E
Etira Monitoring Tunnel
Tunnel Compost • Laravel 11
← Dashboard

TUNNEL M

Data per jam dari m_tunnel dan realtime dari m_real.

Update realtime: 2026-08-13 15:14:26
Reset

Grafik Suhu 1–6

Grafik NH3 / PPM

Data Per Jam

9889 data
Tanggal S1S2S3 S4S5S6NH3
2024-11-13 14:12:00 50.00 0.00 0.00 50.06 0.00 51.94 0
2024-11-15 08:40:08 0.00 0.00 46.06 44.63 0.00 46.88 0
2024-11-15 09:49:22 44.25 0.00 46.13 44.75 0.00 46.81 0
2024-11-15 10:49:25 43.69 0.00 46.19 44.69 0.00 46.88 0
2024-11-15 11:49:28 43.06 0.00 45.56 44.00 0.00 46.81 0
2024-11-15 12:49:30 42.81 0.00 44.81 43.44 0.00 46.69 0
2024-11-15 13:49:38 42.69 0.00 44.63 43.25 0.00 46.31 0
2024-11-15 14:49:50 42.50 0.00 44.38 43.13 0.00 45.88 0
2024-11-15 15:49:51 42.25 0.00 44.19 42.88 0.00 45.63 0
2024-11-15 16:49:52 41.88 0.00 43.44 42.56 0.00 45.38 0
2024-11-15 17:50:13 41.63 0.00 43.38 42.25 0.00 45.12 0
2024-11-15 18:50:21 41.75 0.00 43.38 42.19 0.00 44.81 0
2024-11-15 19:50:24 41.75 0.00 43.19 42.19 0.00 44.44 0
2024-11-15 20:50:25 41.63 0.00 42.94 42.06 0.00 44.38 0
2024-11-15 21:50:32 41.44 0.00 42.69 42.00 0.00 44.13 0
2024-11-15 22:50:43 41.25 0.00 42.44 41.75 0.00 44.06 0
2024-11-15 23:50:46 41.13 0.00 42.56 41.63 0.00 43.87 0
2024-11-16 00:50:56 40.88 0.00 42.31 41.31 0.00 43.69 0
2024-11-16 01:51:01 40.69 0.00 41.94 41.13 0.00 43.50 0
2024-11-16 02:51:05 40.56 0.00 41.94 41.00 0.00 43.25 0
2024-11-16 03:51:13 40.31 0.00 41.13 40.81 0.00 43.06 0
2024-11-16 04:51:19 40.56 0.00 41.50 40.75 0.00 42.88 0
2024-11-16 05:51:20 40.63 0.00 0.00 40.88 0.00 42.69 0
2024-11-16 06:51:25 40.56 0.00 41.50 40.88 0.00 42.50 0
2024-11-16 07:51:26 40.56 0.00 41.75 40.88 0.00 42.62 0
2024-11-16 08:51:35 40.56 0.00 41.44 40.88 0.00 42.56 0
2024-11-16 09:51:39 41.56 0.00 41.44 41.19 0.00 42.50 0
2024-11-16 10:51:46 42.06 0.00 42.44 41.94 0.00 42.56 0
2024-11-16 11:51:47 42.38 0.00 42.69 42.44 0.00 42.88 0
2024-11-16 12:51:53 42.62 0.00 43.19 42.75 0.00 43.31 0
2024-11-16 13:51:56 42.56 0.00 43.25 43.00 0.00 43.56 0
2024-11-16 14:51:56 42.50 0.00 43.13 42.81 0.00 43.87 0
2024-11-16 15:51:58 42.06 0.00 42.94 42.56 0.00 44.06 0
2024-11-16 16:52:01 41.88 0.00 42.62 42.31 0.00 44.00 0
2024-11-16 17:52:08 42.00 0.00 42.44 42.19 0.00 43.87 0
2024-11-16 18:52:10 42.44 0.00 43.13 42.44 0.00 43.69 0
2024-11-16 19:52:17 42.50 0.00 42.94 42.62 0.00 43.63 0
2024-11-16 20:52:23 42.56 0.00 43.13 42.75 0.00 43.75 0
2024-11-16 21:52:24 42.56 0.00 43.13 42.81 0.00 43.81 0
2024-11-16 22:52:29 42.06 0.00 42.44 42.50 0.00 43.87 0
2024-11-16 23:52:33 41.88 0.00 42.56 42.19 0.00 43.94 0
2024-11-17 00:52:37 41.75 0.00 42.38 42.06 0.00 43.69 0
2024-11-17 01:52:45 41.50 0.00 42.13 41.81 0.00 43.63 0
2024-11-17 02:52:51 41.44 0.00 0.00 41.69 0.00 43.25 0
2024-11-17 03:52:51 41.19 0.00 0.00 41.50 0.00 43.19 0
2024-11-17 04:52:54 41.00 0.00 41.94 41.31 0.00 42.94 0
2024-11-17 05:52:54 40.88 0.00 41.50 41.06 0.00 42.75 0
2024-11-17 06:52:58 40.69 0.00 41.25 40.94 0.00 42.62 0
2024-11-17 07:53:04 40.56 0.00 41.06 40.81 0.00 42.44 0
2024-11-17 08:53:05 39.75 0.00 41.00 40.50 0.00 42.25 0
2024-11-17 09:53:13 38.50 0.00 39.88 39.38 0.00 42.06 0
2024-11-17 10:53:14 38.00 0.00 38.94 38.50 0.00 41.50 0
2024-11-17 11:53:15 37.44 0.00 38.44 37.94 0.00 41.00 0
2024-11-17 12:53:16 36.94 0.00 37.94 37.44 0.00 40.25 0
2024-11-17 13:53:22 36.38 0.00 37.69 36.88 0.00 39.81 0
2024-11-17 14:53:22 35.81 0.00 36.63 36.31 0.00 39.19 0
2024-11-17 15:53:29 35.19 0.00 36.50 35.69 0.00 38.69 0
2024-11-17 16:53:31 34.31 0.00 36.00 35.13 0.00 38.31 0
2024-11-17 17:53:35 30.88 0.00 34.88 33.69 0.00 37.94 0
2024-11-17 18:53:38 27.37 0.00 32.19 31.12 0.00 37.31 0
2024-11-17 19:53:40 25.31 0.00 29.69 28.00 0.00 27.81 0
2024-11-17 20:53:48 23.75 0.00 27.31 27.56 0.00 27.00 0
2024-11-17 21:53:49 22.94 0.00 0.00 26.50 0.00 26.25 0
2024-11-17 22:53:51 23.38 0.00 0.00 25.75 0.00 25.56 0
2024-11-17 23:53:55 23.19 0.00 0.00 25.19 0.00 31.37 0
2024-11-18 00:53:59 22.75 0.00 0.00 24.63 0.00 24.25 0
2024-11-18 01:54:03 22.31 0.00 0.00 24.25 0.00 23.87 0
2024-11-18 02:54:05 22.06 0.00 0.00 23.81 0.00 23.44 0
2024-11-18 03:54:09 21.81 0.00 0.00 23.38 0.00 23.19 0
2024-11-18 04:54:12 21.81 0.00 22.94 23.19 0.00 23.06 0
2024-11-18 05:54:13 22.00 0.00 22.62 22.56 0.00 23.25 0
2024-11-19 12:10:49 59.38 51.37 0.00 59.13 57.44 62.50 0
2024-11-19 13:10:52 53.00 46.75 0.00 50.38 53.19 54.06 0
2024-11-19 14:10:55 46.13 47.44 0.00 49.31 48.38 48.81 0
2024-11-19 15:10:57 47.88 47.88 0.00 49.19 48.44 47.62 0
2024-11-19 16:11:00 48.87 47.88 0.00 48.69 49.00 47.69 0
2024-11-19 17:11:20 48.94 47.88 0.00 48.31 48.87 47.69 0
2024-11-19 18:11:25 48.94 47.94 0.00 48.13 48.87 47.69 0
2024-11-19 19:11:40 48.94 48.06 0.00 48.19 48.94 47.56 0
2024-11-19 20:11:43 49.13 48.25 0.00 48.31 49.13 47.75 0
2024-11-19 21:11:46 49.31 48.44 0.00 48.38 49.38 47.88 0
2024-11-19 22:11:50 49.50 48.81 0.00 48.69 49.75 48.13 0
2024-11-19 23:11:49 49.94 49.13 0.00 49.13 50.12 48.44 0
2024-11-20 00:11:55 50.31 49.56 0.00 49.50 50.63 48.87 0
2024-11-20 01:12:00 50.88 50.06 0.00 50.06 51.25 49.38 0
2024-11-20 02:12:05 51.37 50.63 0.00 50.56 51.88 50.00 0
2024-11-20 03:12:10 51.94 51.13 0.00 51.25 52.50 50.63 0
2024-11-20 04:12:16 52.50 51.69 0.00 51.88 53.13 51.25 0
2024-11-20 05:12:20 53.13 52.25 0.00 52.44 85.00 51.94 0
2024-11-20 06:12:24 53.69 52.81 0.00 53.06 54.31 52.56 0
2024-11-20 07:12:30 54.31 53.50 0.00 53.69 54.94 53.19 0
2024-11-20 08:12:38 54.94 54.19 0.00 54.38 55.63 53.94 0
2024-11-20 09:12:40 55.69 54.81 0.00 55.00 56.37 54.69 0
2024-11-20 10:12:57 56.31 55.44 0.00 55.69 57.06 55.38 0
2024-11-20 11:13:04 57.00 56.06 0.00 56.31 57.75 56.06 0
2024-11-20 12:13:10 57.62 56.69 0.00 57.00 58.44 56.88 0
2024-11-20 13:13:32 58.38 57.44 0.00 57.81 59.19 57.56 0
2024-11-20 14:13:32 59.06 58.06 0.00 58.44 59.88 58.25 0
2024-11-20 15:13:39 59.81 58.75 0.00 59.06 60.56 59.00 0
2024-11-20 16:13:40 60.38 59.38 60.63 59.75 61.19 59.63 0
2024-11-20 17:13:44 60.88 59.56 0.00 60.06 61.75 60.12 0
2024-11-20 18:13:52 61.13 60.00 61.50 60.38 61.94 60.44 0
2024-11-20 19:13:53 61.44 60.31 61.50 60.75 62.19 0.00 0
2024-11-20 20:14:01 61.81 60.50 0.00 60.94 62.44 61.00 0
2024-11-20 21:14:09 61.56 59.63 61.25 60.25 62.38 60.88 0
2024-11-20 22:14:12 61.31 60.25 61.69 60.63 61.88 60.63 0
2024-11-20 23:14:15 61.69 60.44 61.56 60.88 85.00 61.06 0
2024-11-21 00:14:17 61.88 60.56 61.63 61.00 62.38 61.25 0
2024-11-21 01:14:24 62.00 60.75 61.94 61.19 62.50 61.37 0
2024-11-21 02:14:28 62.19 60.88 61.63 61.37 62.62 61.56 0
2024-11-21 03:14:34 61.00 55.94 59.81 57.88 61.75 60.56 0
2024-11-21 04:14:37 56.44 52.50 57.13 53.63 57.69 56.69 0
2024-11-21 05:14:40 53.87 51.13 55.00 51.94 54.94 54.00 0
2024-11-21 06:14:45 52.75 51.25 54.19 51.69 53.63 52.88 0
2024-11-21 07:14:50 52.62 50.69 52.88 51.31 53.44 52.44 0
2024-11-21 08:15:01 52.06 50.19 52.50 50.75 52.94 51.94 0
2024-11-21 09:14:55 51.56 49.81 52.50 50.38 52.44 51.44 0
2024-11-21 10:14:57 51.19 49.38 52.00 49.88 85.00 51.06 0
2024-11-21 11:15:04 50.75 49.00 51.56 49.50 51.69 50.63 0
2024-11-21 12:15:10 50.44 48.63 0.00 49.06 51.25 50.25 0
2024-11-21 13:15:12 50.00 48.25 50.69 48.75 50.88 49.88 0
2024-11-21 14:15:19 49.56 47.94 50.19 48.25 50.44 49.44 0
2024-11-21 15:15:29 49.25 47.50 49.63 47.88 50.06 49.06 0
2024-11-21 16:15:32 48.81 47.13 49.50 47.38 49.63 48.69 0
2024-11-21 17:15:36 48.31 46.81 48.87 47.06 49.19 48.19 0
2024-11-21 18:15:37 48.06 46.56 48.63 46.81 48.81 47.88 0
2024-11-21 19:15:43 47.75 46.25 48.38 46.56 48.50 47.50 0
2024-11-21 20:15:45 47.44 46.00 48.19 46.19 48.19 47.13 0
2024-11-21 21:15:53 47.19 46.56 48.38 46.37 47.94 46.88 0
2024-11-21 22:15:54 47.75 46.94 48.44 47.13 48.44 47.31 0
2024-11-21 23:16:00 48.13 47.25 49.00 47.44 48.81 0.00 0
2024-11-22 00:15:58 48.38 47.50 49.00 47.75 49.00 47.75 0
2024-11-22 01:16:06 48.75 47.81 0.00 48.13 49.31 48.00 0
2024-11-22 02:16:12 49.13 48.13 0.00 48.50 49.56 48.25 0
2024-11-22 03:16:13 49.44 48.13 49.88 48.94 49.88 48.44 0
2024-11-22 04:16:18 49.56 47.88 50.06 48.69 49.63 48.19 0
2024-11-22 05:16:24 49.31 47.88 49.88 48.69 49.50 48.00 0
2024-11-22 06:16:27 49.31 47.81 50.00 48.81 49.44 47.94 0
2024-11-22 07:16:28 49.31 47.88 49.88 49.00 49.38 47.88 0
2024-11-23 08:20:12 47.62 44.69 0.00 45.50 46.25 44.81 0
2024-11-23 09:20:12 48.06 44.81 0.00 46.37 47.13 45.25 0
2024-11-23 10:20:15 48.31 44.63 47.69 46.50 47.38 45.31 0
2024-11-23 11:20:23 48.25 44.13 47.94 46.25 47.31 45.00 0
2024-11-23 12:20:24 47.69 43.87 47.62 45.63 46.81 44.81 0
2024-11-23 13:20:25 47.31 43.56 0.00 45.31 46.56 44.50 0
2024-11-23 14:20:33 46.94 43.31 46.75 45.00 46.31 44.38 0
2024-11-23 15:20:42 46.50 43.63 46.63 44.63 46.06 44.31 0
2024-11-23 16:20:42 46.56 43.87 0.00 44.94 46.19 44.56 0
2024-11-23 17:20:53 46.75 43.94 0.00 45.12 46.56 44.81 0
2024-11-23 18:20:48 46.75 43.94 46.63 45.12 46.69 44.88 0
2024-11-23 19:20:56 46.69 43.94 46.37 45.06 46.75 44.94 0
2024-11-23 20:21:01 46.69 43.94 46.44 45.12 46.75 45.06 0
2024-11-23 21:21:03 46.56 43.75 46.44 45.00 46.69 45.06 0
2024-11-23 22:21:11 46.31 43.56 46.13 44.69 46.56 44.94 0
2024-11-23 23:21:14 46.06 43.44 45.88 44.56 46.37 44.88 0
2024-11-24 00:21:22 45.81 43.31 45.94 44.44 46.19 44.81 0
2024-11-24 01:21:25 45.69 42.62 45.50 44.13 46.00 44.75 0
2024-11-24 02:21:29 45.06 42.00 45.06 43.31 45.50 44.25 0
2024-11-24 03:21:30 44.31 41.44 44.69 42.69 85.00 43.69 0
2024-11-24 04:21:33 43.69 41.81 44.19 42.19 44.13 43.25 0
2024-11-24 05:21:41 43.69 42.38 44.38 42.62 43.94 43.44 0
2024-11-24 06:21:42 44.19 42.94 44.75 43.25 44.31 43.69 0
2024-11-24 07:21:47 44.75 0.00 0.00 43.81 44.88 44.25 0
2024-11-24 08:21:48 45.12 42.94 44.94 44.06 45.31 44.56 0
2024-11-24 09:21:53 44.94 41.94 44.81 43.56 45.25 44.50 0
2024-11-24 10:21:55 44.00 41.19 44.19 42.31 44.38 43.94 0
2024-11-24 11:21:59 43.19 40.69 43.44 41.69 43.50 43.31 0
2024-11-24 12:22:04 42.50 40.06 43.00 41.13 42.81 42.69 0
2024-11-24 13:22:04 41.94 39.44 42.44 40.50 42.13 42.13 0
2024-11-24 14:22:10 41.19 38.81 41.81 39.81 41.44 41.44 0
2024-11-24 15:22:16 40.56 38.25 0.00 39.19 40.75 40.81 0
2024-11-24 16:22:18 39.94 38.06 0.00 38.63 40.06 40.19 0
2024-11-24 17:22:22 39.50 37.94 40.38 38.44 39.63 39.81 0
2024-11-24 18:22:29 39.38 38.13 40.19 38.31 39.44 39.63 0
2024-11-24 19:22:34 39.38 38.38 40.19 38.56 39.38 39.50 0
2024-11-24 20:22:37 39.63 38.44 40.31 38.88 39.56 39.63 0
2024-11-24 21:22:42 39.75 38.38 40.25 38.88 39.69 39.69 0
2024-11-24 22:22:46 39.69 38.31 0.00 38.81 39.63 39.69 0
2024-11-24 23:22:51 39.63 38.25 0.00 38.81 39.63 39.63 0
2024-11-25 00:22:59 39.63 38.25 39.81 38.75 39.56 39.56 0
2024-11-25 01:23:04 39.56 38.25 40.12 38.69 39.50 39.44 0
2024-11-25 02:23:07 39.50 38.25 39.81 38.69 39.44 39.56 0
2024-11-25 03:23:13 39.50 38.19 39.63 38.69 39.38 39.50 0
2024-11-25 04:23:21 39.44 38.13 39.69 38.69 39.38 39.44 0
2024-11-25 05:23:26 39.31 38.06 39.69 38.56 39.31 39.31 0
2024-11-25 06:23:26 39.25 38.06 39.75 38.50 39.19 39.31 0
2024-11-25 07:23:28 39.19 38.00 39.75 38.44 39.13 39.25 0
2024-11-25 08:23:32 39.13 38.00 39.81 38.44 39.06 39.19 0
2024-11-25 09:23:36 39.06 37.75 40.00 38.38 39.06 39.06 0
2024-11-25 10:23:40 39.00 37.19 39.44 38.19 38.88 39.06 0
2024-11-25 11:23:44 38.56 36.50 38.88 37.56 38.50 38.69 0
2024-11-25 12:23:46 37.94 36.06 38.25 36.94 37.88 38.13 0
2024-11-25 13:23:50 37.31 35.81 38.56 36.44 37.31 37.75 0
2024-11-25 14:23:50 37.00 35.56 37.56 36.13 36.94 37.31 0
2024-11-25 15:24:01 36.75 34.56 37.44 35.94 36.69 36.94 0
2024-11-25 16:24:03 36.25 33.25 36.44 35.13 36.13 36.44 0
2024-11-25 17:24:19 35.50 31.75 35.19 34.00 35.38 35.63 0
2024-11-25 18:24:15 34.69 29.50 34.00 32.94 34.50 34.75 0
2024-11-25 19:24:22 33.56 27.56 32.75 31.37 33.25 33.56 0
2024-11-25 20:24:29 32.06 25.88 31.00 29.37 31.62 32.13 0
2024-11-25 21:24:33 30.44 24.75 29.50 27.62 29.94 30.75 0
2024-11-25 22:24:41 28.87 23.94 28.00 26.25 28.56 29.37 0
2024-11-25 23:24:43 27.69 23.44 27.37 25.56 27.37 28.31 0
2024-11-26 00:24:44 26.81 23.12 26.56 27.37 26.44 27.44 0
2024-11-26 01:24:49 26.00 22.81 0.00 26.87 25.69 26.87 0
2024-11-26 02:25:17 25.31 22.50 25.88 26.06 25.00 23.31 0
2024-11-26 03:25:03 24.75 22.25 0.00 25.75 24.56 23.00 0
2024-11-26 04:25:05 24.37 22.06 0.00 25.62 24.25 22.87 0
2024-11-26 05:25:11 24.12 22.00 0.00 25.19 24.00 23.00 0
2024-11-27 06:40:11 19.31 19.06 0.00 18.56 0.00 19.87 0
2024-11-27 07:40:12 18.50 18.81 0.00 18.94 19.56 29.12 0
2024-11-27 08:40:10 38.81 22.56 0.00 27.00 29.81 35.06 0
2024-11-27 09:40:17 22.87 22.50 0.00 22.94 27.81 37.50 0
2024-11-27 10:40:19 52.88 58.75 0.00 59.88 53.63 56.75 0
2024-11-27 11:40:24 47.75 49.50 55.00 64.56 47.06 51.50 0
2024-11-27 12:40:26 51.06 50.25 57.00 61.94 50.31 46.06 0
2024-11-27 13:40:29 56.75 51.69 0.00 58.69 54.75 46.13 0
2024-11-27 14:40:35 57.75 52.94 0.00 57.44 55.25 49.19 0
2024-11-27 15:40:42 57.75 54.38 0.00 58.69 55.69 51.75 0
2024-11-27 16:40:46 57.81 55.56 0.00 59.88 56.19 53.69 0
2024-11-27 17:40:59 58.00 56.56 0.00 60.25 56.69 55.12 0
2024-11-27 18:40:56 58.25 57.13 0.00 60.56 56.94 56.13 0
2024-11-27 19:40:59 58.25 57.50 0.00 60.88 57.13 56.75 0
2024-11-27 20:41:17 58.38 57.88 0.00 60.94 57.38 57.13 0
2024-11-27 21:41:18 58.56 58.19 0.00 61.06 57.56 57.50 0
2024-11-27 22:41:22 58.38 58.19 0.00 61.25 57.44 57.69 0
2024-11-27 23:41:28 58.38 58.19 61.81 61.31 57.38 57.69 0
2024-11-28 00:41:32 58.25 58.19 0.00 61.31 57.38 57.62 0
2024-11-28 01:41:32 58.31 58.31 0.00 61.31 57.44 57.69 0
2024-11-28 02:41:38 58.38 58.38 0.00 61.31 57.56 57.75 0
2024-11-28 03:41:39 58.44 58.50 0.00 61.37 57.69 57.94 0
2024-11-28 04:41:42 58.50 58.56 0.00 61.50 57.75 57.88 0
2024-11-28 05:41:46 58.63 58.69 61.94 61.69 57.94 58.06 0
2024-11-28 06:41:54 58.81 58.87 62.19 61.81 58.06 58.19 0
2024-11-28 07:41:59 59.56 59.56 62.00 61.94 58.94 58.69 0
2024-11-28 08:41:59 60.31 60.25 0.00 62.44 59.69 59.31 0
2024-11-28 09:42:04 61.00 60.88 63.13 63.00 60.31 60.06 0
2024-11-28 10:42:07 61.25 61.13 63.69 63.75 60.50 60.44 0
2024-11-28 11:42:11 61.19 61.06 0.00 64.19 60.44 60.63 0
2024-11-28 12:42:16 60.56 60.63 64.19 64.25 59.88 60.25 0
2024-11-28 13:42:22 60.25 60.44 63.87 63.94 59.63 59.88 0
2024-11-28 14:42:28 61.44 61.44 0.00 63.63 60.88 60.38 0
2024-11-28 15:42:31 61.94 61.81 64.37 64.06 61.25 61.06 0
2024-11-28 16:42:45 61.88 61.88 64.81 64.56 61.19 61.25 0
2024-11-28 17:42:53 59.94 60.00 64.31 64.69 59.13 60.63 0
2024-11-28 18:42:54 56.13 56.81 63.13 63.75 55.44 57.94 0
2024-11-28 19:42:56 53.81 54.69 61.06 61.75 85.00 55.31 0
2024-11-28 20:43:12 51.88 52.81 0.00 59.81 51.25 53.44 0
2024-11-28 21:43:30 50.19 51.31 0.00 58.13 49.63 51.81 0
2024-11-28 22:43:37 51.31 52.13 0.00 56.50 51.00 51.31 0
2024-11-28 23:43:40 51.44 52.00 55.12 55.69 50.94 51.56 0
2024-11-29 00:43:46 51.50 51.88 0.00 55.63 50.94 51.50 0
2024-11-29 01:43:56 51.50 51.81 55.00 55.63 51.00 51.50 0
2024-11-29 02:43:58 51.44 51.69 0.00 55.69 50.88 51.31 0
2024-11-29 06:45:16 50.88 51.19 0.00 0.00 50.38 50.88 0
2024-11-29 07:45:13 50.75 50.94 0.00 55.50 50.19 50.69 0
2024-11-29 08:45:17 50.31 50.56 0.00 55.38 49.75 50.38 0
2024-11-29 09:45:20 49.94 50.25 0.00 55.19 49.38 50.06 0
2024-11-29 11:10:33 49.44 49.75 53.63 54.75 48.87 49.56 0
2024-11-29 13:13:47 49.00 49.31 0.00 54.25 48.44 49.06 0
2024-11-29 14:13:52 48.69 49.00 53.13 54.00 48.13 48.87 0
2024-11-29 15:13:58 48.31 48.75 52.56 53.56 47.81 48.56 0
2024-11-29 16:14:03 48.00 48.38 52.31 53.19 47.50 48.31 0
2024-11-29 17:14:04 47.62 48.00 52.19 52.88 47.13 48.00 0
2024-11-29 18:58:43 47.50 47.88 51.69 52.25 47.06 47.62 0
2024-11-29 19:58:45 47.31 47.56 0.00 51.75 46.81 47.50 0
2024-11-29 20:58:48 47.13 47.38 0.00 51.50 46.63 47.31 0
2024-11-29 21:58:54 46.88 47.13 0.00 51.19 85.00 47.13 0
2024-11-29 22:58:53 46.69 46.94 0.00 50.94 46.25 46.88 0
2024-11-29 23:58:56 46.50 46.69 0.00 50.69 46.00 46.69 0
2024-11-30 00:59:04 46.31 46.56 0.00 50.50 45.88 46.56 0
2024-11-30 01:59:09 46.06 46.31 0.00 50.19 45.56 46.37 0
2024-11-30 02:59:28 46.63 0.00 0.00 50.00 46.19 46.37 0
2024-11-30 03:59:30 46.88 46.94 0.00 49.88 46.44 46.69 0
2024-11-30 04:59:32 47.13 47.13 0.00 50.00 46.63 47.00 0
2024-11-30 05:59:37 47.19 47.13 0.00 50.25 46.69 47.13 0
2024-11-30 06:59:39 46.63 46.69 0.00 50.44 46.00 46.94 0
2024-11-30 07:59:41 45.81 46.00 0.00 50.50 45.19 46.50 0
2024-11-30 08:59:45 45.12 45.38 0.00 50.31 44.50 45.94 0
2024-11-30 09:59:48 44.56 44.94 0.00 49.81 44.00 45.38 0
2024-11-30 10:59:57 44.06 44.44 0.00 49.38 43.50 44.94 0
2024-11-30 12:00:05 43.63 43.94 0.00 48.81 43.06 44.50 0
2024-11-30 13:00:06 43.13 43.50 0.00 48.31 42.62 44.06 0
2024-11-30 14:00:13 42.75 43.25 0.00 47.81 42.38 43.87 0
2024-11-30 15:00:19 43.19 43.50 0.00 47.25 42.81 43.75 0
2024-11-30 16:00:22 43.25 43.38 0.00 46.88 42.75 43.87 0
2024-11-30 17:00:31 43.19 43.31 0.00 46.75 42.69 43.94 0
2024-11-30 18:00:28 43.13 43.25 0.00 46.69 42.56 44.00 0
2024-11-30 19:00:26 43.00 43.19 0.00 46.63 42.44 43.94 0
2024-11-30 20:00:33 43.25 43.44 0.00 46.50 42.88 44.13 0
2024-11-30 21:00:36 43.56 43.63 0.00 46.44 43.06 44.44 0
2024-11-30 22:00:43 43.87 43.81 0.00 46.50 43.25 44.81 0
2024-11-30 23:00:51 44.06 44.00 46.94 46.75 43.44 45.19 0
2024-12-01 00:00:52 44.31 44.25 0.00 46.88 43.63 45.63 0
2024-12-01 01:00:59 44.56 44.50 0.00 47.19 43.87 46.00 0
2024-12-01 02:01:06 44.75 44.75 0.00 47.44 44.13 46.44 0
2024-12-01 08:01:26 42.69 43.13 0.00 48.00 41.50 47.25 0
2024-12-01 09:01:32 42.25 42.69 0.00 47.38 41.00 46.94 0
2024-12-01 10:01:34 42.38 42.81 45.44 46.81 41.63 46.63 0
2024-12-01 11:01:41 42.75 42.88 0.00 46.25 41.69 46.63 0
2024-12-01 12:01:44 42.88 42.94 0.00 45.88 41.75 46.69 0
2024-12-01 13:01:44 43.00 43.00 0.00 45.69 41.81 46.69 0
2024-12-01 14:02:09 43.06 43.06 0.00 45.63 41.88 46.75 0
2024-12-01 15:02:17 43.19 43.13 0.00 45.56 41.94 46.81 0
2024-12-01 16:02:23 43.25 43.19 0.00 45.50 41.94 46.69 0
2024-12-01 17:02:27 43.50 43.56 0.00 45.44 42.62 46.50 0
2024-12-01 18:02:26 44.25 44.13 0.00 45.50 43.19 46.69 0
2024-12-01 19:02:36 44.88 44.63 45.38 45.56 43.75 46.88 0
2024-12-01 20:02:52 45.38 45.19 0.00 45.81 44.19 47.06 0
2024-12-01 21:02:58 45.94 45.75 0.00 46.31 44.75 47.25 0
2024-12-01 22:03:03 46.50 46.31 0.00 46.75 45.31 47.44 0
2024-12-01 23:03:16 47.00 46.81 46.69 47.19 45.63 47.69 0
2024-12-02 00:03:17 47.44 47.31 0.00 47.62 46.13 47.75 0
2024-12-02 01:03:18 47.88 47.81 0.00 48.00 85.00 47.88 0
2024-12-02 02:03:20 48.31 48.31 0.00 48.38 47.19 48.06 0
2024-12-02 03:03:25 48.69 48.81 0.00 48.75 47.69 48.13 0
2024-12-02 04:03:29 48.87 49.06 0.00 49.13 47.50 48.25 0
2024-12-02 05:03:39 47.75 48.06 0.00 49.38 45.81 47.50 0
2024-12-02 06:03:42 45.75 46.25 0.00 48.81 43.87 46.13 0
2024-12-02 07:03:43 44.25 44.94 0.00 47.62 42.75 44.69 0
2024-12-02 08:03:48 43.44 44.19 0.00 46.25 42.69 43.69 0
2024-12-02 09:03:51 43.75 44.50 0.00 45.25 43.38 43.31 0
2024-12-02 10:03:57 43.75 44.25 0.00 44.81 43.00 43.19 0
2024-12-02 11:04:03 43.00 43.50 0.00 44.50 42.13 42.62 0
2024-12-02 12:04:22 42.13 42.62 42.94 44.00 41.37 41.81 0
2024-12-02 13:04:38 41.50 41.94 0.00 43.31 40.88 41.13 0
2024-12-02 19:03:34 41.25 41.50 0.00 41.00 41.31 40.19 0
2024-12-02 22:04:05 43.06 42.94 0.00 42.25 42.94 41.37 0
2024-12-02 23:03:58 43.50 43.31 0.00 42.69 43.31 41.75 0
2024-12-03 02:04:05 44.63 44.38 0.00 44.00 44.31 42.69 0
2024-12-03 08:04:33 40.88 41.00 0.00 42.31 40.31 39.75 0
2024-12-03 09:04:30 40.12 0.00 0.00 41.56 39.50 39.06 0
2024-12-03 11:04:39 39.00 39.13 0.00 40.25 38.38 38.06 0
2024-12-03 12:04:38 38.69 38.75 0.00 39.75 38.06 37.69 0
2024-12-03 13:04:44 38.19 37.81 0.00 39.38 37.31 37.00 0
2024-12-03 14:04:48 37.00 36.69 0.00 38.81 36.06 36.06 0
2024-12-03 15:04:53 36.00 35.94 0.00 38.06 35.06 35.06 0
2024-12-03 16:04:59 35.38 35.44 0.00 37.56 34.50 34.50 0
2024-12-03 17:05:03 34.88 34.69 0.00 36.94 33.94 33.69 0
2024-12-03 18:05:06 34.25 33.63 0.00 36.44 33.13 32.88 0
2024-12-03 19:05:09 33.19 32.44 0.00 35.81 32.06 31.81 0
2024-12-03 20:05:10 32.00 31.44 0.00 35.19 30.94 30.88 0
2024-12-03 21:05:16 30.94 30.56 0.00 34.38 29.87 30.00 0
2024-12-03 22:05:40 29.81 29.75 0.00 33.63 85.00 29.12 0
2024-12-03 23:05:22 28.81 28.94 0.00 32.81 28.12 28.50 0
2024-12-04 00:05:27 26.69 26.94 0.00 30.69 26.25 27.19 0
2024-12-04 01:05:33 24.94 25.31 31.44 29.00 24.75 26.06 0
2024-12-04 02:05:35 23.50 24.00 0.00 27.50 23.31 24.69 0
2024-12-04 03:05:42 22.50 23.12 0.00 26.00 22.25 23.50 0
2024-12-04 04:05:45 22.25 23.19 0.00 25.81 22.19 23.06 0
2024-12-04 05:05:49 22.06 23.06 0.00 25.50 85.00 22.75 0
2024-12-04 06:05:57 22.69 23.12 0.00 24.87 22.50 22.75 0
2024-12-04 07:06:00 22.62 22.62 0.00 23.19 22.13 22.25 0
2024-12-04 08:06:00 23.44 23.06 0.00 23.69 23.06 22.81 0
2024-12-05 16:33:11 24.75 24.44 0.00 23.94 24.50 24.37 0
2024-12-06 12:52:34 55.19 54.81 0.00 55.44 55.69 63.38 0
2024-12-06 13:52:40 49.50 50.69 0.00 50.31 46.81 56.94 0
2024-12-06 14:52:47 50.00 44.69 0.00 50.19 48.13 48.38 0
2024-12-06 15:52:55 50.44 47.06 48.63 50.88 47.62 47.06 0
2024-12-06 16:52:56 49.94 47.88 48.75 50.31 47.38 47.56 0
2024-12-06 17:52:57 49.63 48.19 48.50 49.88 47.38 47.88 0
2024-12-06 18:53:03 49.44 48.56 48.31 49.56 47.38 48.00 0
2024-12-06 19:53:14 49.44 48.81 48.31 49.38 47.44 48.19 0
2024-12-06 20:53:20 49.50 49.06 49.06 49.31 47.62 48.38 0
2024-12-06 21:53:26 49.63 49.38 49.25 49.31 47.81 48.63 0
2024-12-06 22:53:33 49.75 49.69 49.44 49.38 47.94 48.94 0
2024-12-06 23:53:35 50.00 49.94 49.38 49.63 48.25 49.13 0
2024-12-07 00:53:36 50.25 50.31 49.75 49.81 48.56 49.56 0
2024-12-07 01:53:39 50.56 50.75 50.44 50.12 48.87 49.94 0
2024-12-07 02:53:42 50.94 51.13 50.44 50.38 49.25 50.38 0
2024-12-07 03:53:47 51.37 51.56 50.69 50.75 85.00 50.81 0
2024-12-07 04:53:49 51.75 52.06 51.13 51.19 50.12 51.31 0
2024-12-07 05:53:52 52.19 52.56 51.94 51.63 85.00 51.81 0
2024-12-07 06:54:01 52.69 53.00 52.25 52.00 85.00 52.25 0
2024-12-07 07:54:08 53.19 53.50 52.50 52.50 85.00 52.69 0
2024-12-07 08:54:19 53.75 54.06 53.19 53.13 85.00 53.25 0
2024-12-07 09:54:22 54.19 54.56 53.75 53.56 85.00 53.69 0
2024-12-07 10:54:26 54.81 55.06 54.63 54.19 85.00 54.31 0
2024-12-07 11:54:31 55.38 55.63 55.06 54.75 85.00 54.94 0
2024-12-07 12:54:31 55.88 56.06 55.81 55.25 85.00 55.44 0
2024-12-07 13:54:34 56.37 56.56 56.06 55.81 85.00 55.94 0
2024-12-07 14:54:37 56.94 57.06 56.56 56.37 85.00 56.63 0
2024-12-07 15:54:42 57.50 57.56 57.06 56.88 85.00 57.13 0
2024-12-07 16:54:51 58.06 58.06 57.62 57.44 85.00 57.62 0
2024-12-07 17:55:00 58.63 58.56 58.06 0.00 85.00 58.13 0
2024-12-07 18:55:03 59.06 59.06 58.75 58.44 85.00 58.63 0
2024-12-07 19:55:07 59.56 59.50 58.94 59.00 85.00 59.13 0
2024-12-07 20:55:10 60.00 60.00 59.25 59.38 85.00 59.63 0
2024-12-07 21:55:12 60.25 60.31 59.94 59.69 85.00 60.00 0
2024-12-07 22:55:17 60.50 60.56 60.63 59.94 85.00 60.19 0
2024-12-07 23:55:23 60.81 60.81 60.44 60.31 85.00 60.50 0
2024-12-08 00:55:30 61.06 61.06 61.00 60.44 85.00 60.69 0
2024-12-08 01:55:32 61.25 61.25 60.88 0.00 85.00 60.94 0
2024-12-08 02:55:37 61.44 61.44 61.56 60.81 60.00 61.19 0
2024-12-08 03:55:46 61.56 61.56 61.75 61.00 85.00 61.31 0
2024-12-08 04:55:52 61.25 61.50 61.50 60.56 85.00 61.31 0
2024-12-08 05:55:57 60.44 60.69 60.25 59.88 85.00 60.56 0
2024-12-08 06:55:59 57.56 58.56 57.44 56.37 85.00 59.13 0
2024-12-08 07:56:03 54.63 55.63 54.50 53.75 51.94 56.19 0
2024-12-08 21:09:59 46.06 47.38 0.00 45.69 46.31 46.94 0
2024-12-08 22:10:05 47.50 48.06 0.00 47.19 46.69 47.56 0
2024-12-08 23:10:08 48.13 49.06 0.00 47.62 47.19 48.25 0
2024-12-09 00:10:12 48.63 49.63 0.00 48.06 47.56 48.87 0
2024-12-09 01:10:19 49.06 50.25 0.00 48.50 47.88 49.25 0
2024-12-09 02:10:19 49.31 50.81 0.00 48.63 85.00 49.56 0
2024-12-09 03:10:24 49.50 51.13 0.00 48.87 48.19 49.75 0
2024-12-09 04:55:22 49.00 51.31 0.00 48.06 47.19 0.00 0
2024-12-09 05:55:23 48.50 50.88 0.00 47.50 46.81 48.87 0
2024-12-09 06:55:27 48.13 50.50 0.00 47.19 46.50 48.56 0
2024-12-09 07:55:30 47.75 50.19 0.00 46.75 45.88 48.13 0
2024-12-09 08:55:34 47.06 49.75 0.00 45.94 45.31 47.56 0
2024-12-09 09:55:32 46.63 49.19 0.00 45.56 45.06 47.13 0
2024-12-09 10:55:34 46.44 48.75 0.00 45.31 44.81 46.63 0
2024-12-09 11:55:46 46.13 48.50 0.00 45.06 44.56 46.63 0
2024-12-09 12:55:45 45.94 48.19 0.00 44.75 44.25 46.25 0
2024-12-09 13:55:47 45.75 47.88 0.00 44.50 44.00 45.88 0
2024-12-09 14:55:52 45.50 47.62 0.00 44.31 43.87 45.69 0
2024-12-09 15:55:53 45.38 47.31 46.00 44.13 43.69 45.50 0
2024-12-09 18:56:41 45.00 46.50 0.00 43.75 43.19 44.75 0
2024-12-09 19:56:41 44.88 46.19 0.00 43.56 43.06 44.50 0
2024-12-09 20:56:41 44.88 45.88 0.00 43.81 43.31 44.31 0
2024-12-09 21:56:41 45.12 45.81 0.00 44.00 43.38 44.38 0
2024-12-09 22:56:45 45.25 45.69 45.06 44.13 43.38 44.25 0
2024-12-09 23:56:46 45.38 45.50 44.94 44.25 43.38 44.13 0
2024-12-10 00:56:51 45.38 45.31 0.00 44.31 43.38 43.94 0
2024-12-10 01:57:15 45.50 45.12 0.00 44.44 43.31 43.69 0
2024-12-10 02:56:57 45.50 44.94 44.75 44.63 43.31 43.69 0
2024-12-10 03:57:04 45.56 44.81 0.00 44.75 43.25 43.63 0
2024-12-10 04:57:04 45.63 44.63 0.00 44.88 43.25 43.44 0
2024-12-10 05:57:09 45.56 44.50 0.00 44.94 43.19 43.44 0
2024-12-10 06:57:13 45.50 44.31 0.00 44.94 43.13 43.31 0
2024-12-10 07:57:15 45.44 44.19 0.00 45.00 43.06 43.19 0
2024-12-10 08:57:16 45.44 44.13 0.00 45.06 43.44 43.44 0
2024-12-10 09:57:17 45.88 44.56 0.00 45.69 44.06 43.94 0
2024-12-10 10:57:24 46.37 45.06 0.00 46.25 44.44 44.50 0
2024-12-10 11:57:23 46.75 45.44 0.00 46.69 44.69 44.88 0
2024-12-10 12:57:30 47.00 45.69 46.31 46.88 44.88 45.06 0
2024-12-10 13:57:32 47.19 45.88 46.63 47.06 45.12 45.25 0
2024-12-10 14:57:36 47.25 46.00 0.00 47.19 44.56 45.38 0
2024-12-10 15:57:41 46.69 45.50 0.00 46.56 44.06 44.88 0
2024-12-10 16:58:04 46.06 45.06 45.63 45.94 43.75 44.56 0
2024-12-10 17:57:49 45.63 44.63 0.00 45.50 43.38 44.25 0
2024-12-10 18:57:52 45.38 44.44 45.25 45.06 43.63 44.13 0
2024-12-10 19:57:57 45.44 44.56 45.44 45.25 43.69 44.38 0
2024-12-10 20:58:01 45.50 44.63 45.12 45.19 43.69 44.38 0
2024-12-10 21:58:11 45.38 44.56 45.31 45.06 43.63 44.38 0
2024-12-10 22:58:15 45.25 44.50 45.06 45.00 43.56 44.38 0
2024-12-10 23:58:18 45.19 44.44 45.12 44.81 43.56 44.44 0
2024-12-11 00:58:21 45.12 44.44 45.00 44.75 43.56 44.38 0
2024-12-11 01:58:27 45.06 44.38 45.00 0.00 43.50 44.38 0
2024-12-11 02:58:35 45.00 44.38 0.00 44.56 43.44 44.38 0
2024-12-11 03:58:34 44.94 44.25 0.00 44.44 43.31 44.38 0
2024-12-11 04:58:42 44.75 44.13 44.69 44.25 43.13 44.25 0
2024-12-11 05:58:44 44.50 44.00 44.44 44.00 43.00 44.13 0
2024-12-11 06:58:51 44.31 43.81 44.38 43.81 42.88 44.06 0
2024-12-11 07:58:51 44.25 43.75 44.31 43.69 42.88 43.81 0
2024-12-11 08:58:56 44.19 43.63 44.13 43.63 42.81 43.81 0
2024-12-11 09:59:00 44.06 43.56 44.06 43.63 42.75 43.81 0
2024-12-11 10:59:01 44.00 43.50 43.81 43.50 42.69 43.63 0
2024-12-11 11:59:06 44.00 43.50 43.94 43.44 42.88 43.63 0
2024-12-11 12:59:11 44.19 43.69 0.00 43.75 43.00 43.75 0
2024-12-11 13:59:12 44.25 43.69 44.19 43.69 42.69 43.94 0
2024-12-11 14:59:16 43.87 43.38 0.00 43.13 42.19 43.63 0
2024-12-11 15:59:18 43.31 42.88 0.00 42.56 41.69 43.31 0
2024-12-11 16:59:19 42.81 42.38 0.00 42.06 41.25 42.75 0
2024-12-11 17:59:25 42.31 41.94 42.50 41.63 40.88 42.38 0
2024-12-11 18:59:27 41.94 41.63 42.06 0.00 40.56 42.06 0
2024-12-11 19:59:31 41.56 41.25 41.75 40.81 40.19 0.00 0
2024-12-11 20:59:35 41.19 40.88 41.25 40.50 40.19 41.31 0
2024-12-11 21:59:39 41.13 40.75 41.00 40.56 40.06 41.19 0
2024-12-11 22:59:48 41.06 40.63 40.94 40.44 39.94 41.06 0
2024-12-11 23:59:48 40.81 40.44 40.94 40.25 39.69 40.94 0
2024-12-12 00:59:51 40.63 40.25 0.00 40.00 39.50 40.63 0
2024-12-12 01:59:52 40.44 40.00 40.69 39.81 39.31 40.50 0
2024-12-12 02:59:59 40.25 39.81 0.00 39.56 39.06 40.31 0
2024-12-12 04:00:01 40.00 39.56 0.00 39.38 38.94 40.12 0
2024-12-12 05:00:05 39.81 39.38 39.75 39.19 38.75 39.88 0
2024-12-12 06:00:09 39.56 39.19 39.75 39.00 38.69 39.63 0
2024-12-12 07:00:08 39.69 39.31 39.94 39.25 39.25 39.50 0
2024-12-12 08:00:11 40.12 39.63 40.19 39.56 39.00 39.75 0
2024-12-12 09:00:09 39.88 39.44 40.06 39.19 38.44 39.75 0
2024-12-12 10:00:14 39.31 38.94 39.50 38.50 37.69 39.44 0
2024-12-12 11:00:16 38.63 38.25 38.75 37.69 37.19 39.00 0
2024-12-12 12:00:19 38.00 37.69 38.25 37.25 36.75 38.25 0
2024-12-12 13:00:23 37.44 37.13 0.00 36.75 35.88 37.88 0
2024-12-12 14:00:28 36.63 36.31 0.00 35.81 34.44 37.19 0
2024-12-12 15:00:37 35.56 35.31 35.81 34.63 33.50 36.38 0
2024-12-12 16:00:45 34.38 34.25 34.75 33.56 30.69 35.56 0
2024-12-12 17:00:51 32.56 32.50 32.88 31.37 28.62 34.38 0
2024-12-12 19:00:53 28.94 29.00 29.31 27.87 26.12 31.62 0
2024-12-13 07:50:17 24.31 31.25 0.00 24.31 23.81 23.69 0
2024-12-13 15:14:43 27.06 28.06 0.00 26.87 26.56 26.50 0
2024-12-13 15:44:44 26.87 27.13 0.00 26.75 26.31 26.31 0
2024-12-13 16:14:47 26.56 26.62 0.00 26.44 0.00 26.12 0
2024-12-17 07:44:19 22.50 22.19 0.00 22.62 22.62 27.44 0
2024-12-17 11:30:06 58.87 52.81 62.31 56.19 60.44 52.62 0
2024-12-17 12:00:09 59.81 40.75 55.63 52.50 54.69 43.81 0
2024-12-17 12:30:16 58.38 46.81 49.56 52.88 50.44 45.44 0
2024-12-17 13:00:24 57.19 50.63 47.44 52.94 47.25 48.13 0
2024-12-17 13:30:27 56.50 51.25 49.56 52.81 47.06 48.94 0
2024-12-17 14:00:27 55.88 51.63 51.19 52.81 51.00 49.56 0
2024-12-17 14:30:34 55.56 52.06 52.38 53.06 52.75 50.19 0
2024-12-17 15:00:41 55.56 52.44 53.00 53.44 53.25 50.75 0
2024-12-17 15:30:44 55.81 52.81 53.87 53.81 53.44 51.31 0
2024-12-17 16:00:43 56.06 53.00 54.63 54.00 53.69 51.69 0
2024-12-17 16:30:42 56.31 53.25 54.63 54.25 53.87 52.19 0
2024-12-17 17:00:46 56.50 53.44 55.19 54.38 54.06 52.50 0
2024-12-17 17:30:59 56.56 53.50 55.50 54.56 54.25 52.69 0
2024-12-17 18:00:59 56.69 53.38 55.06 54.56 54.38 52.75 0
2024-12-17 18:31:05 56.69 53.38 55.06 54.56 54.50 52.81 0
2024-12-17 19:01:15 56.81 53.38 54.81 54.63 54.50 52.88 0
2024-12-17 19:31:22 56.69 53.31 54.63 54.56 54.50 52.81 0
2024-12-17 20:01:23 56.69 53.31 54.38 54.56 54.56 52.88 0
2024-12-17 20:31:25 56.63 53.31 54.44 54.50 54.56 52.94 0
2024-12-17 21:01:29 56.56 53.44 54.50 54.56 54.50 53.06 0
2024-12-17 21:31:30 56.56 53.63 54.63 54.69 54.56 53.00 0
2024-12-17 22:01:44 56.63 53.75 54.63 54.75 54.69 53.19 0
2024-12-17 22:31:49 56.69 53.81 54.88 54.81 54.88 53.31 0
2024-12-17 23:01:56 56.81 53.94 55.00 55.00 55.00 53.50 0
2024-12-17 23:31:50 56.81 54.19 55.06 55.12 55.06 53.56 0
2024-12-18 00:01:58 56.94 54.50 55.19 55.44 55.19 53.94 0
2024-12-18 00:32:02 57.13 54.63 55.63 55.56 55.38 54.06 0
2024-12-18 01:02:07 57.25 54.88 55.88 55.75 55.63 54.25 0
2024-12-18 01:32:20 57.50 55.00 55.69 56.00 55.81 54.50 0
2024-12-18 02:02:16 57.69 55.19 55.81 56.06 56.00 54.69 0
2024-12-18 02:32:24 57.88 55.44 56.25 56.31 56.19 54.81 0
2024-12-18 03:02:34 58.06 55.63 56.37 56.50 56.37 55.06 0
2024-12-18 03:32:39 58.25 55.81 56.56 56.69 56.56 55.25 0
2024-12-18 04:02:32 58.44 56.06 56.94 56.88 56.81 55.44 0
2024-12-18 04:32:41 58.69 56.31 57.00 57.13 57.00 55.69 0
2024-12-18 05:02:43 58.87 56.50 57.38 57.38 57.25 55.75 0
2024-12-18 05:32:43 59.13 56.75 57.62 57.62 57.50 56.00 0
2024-12-18 06:02:51 59.31 56.94 57.88 57.88 57.75 56.25 0
2024-12-18 06:32:57 59.56 57.19 58.19 58.06 57.94 56.56 0
2024-12-18 07:03:03 59.88 57.38 58.38 58.25 58.19 56.81 0
2024-12-18 07:33:05 60.06 57.56 58.44 58.50 58.44 57.06 0
2024-12-18 08:03:13 60.31 57.88 58.38 58.75 58.69 57.31 0
2024-12-18 08:33:20 60.56 58.06 58.87 58.94 58.87 57.50 0
2024-12-18 09:03:28 60.81 58.31 59.25 59.25 59.13 57.75 0
2024-12-18 09:33:31 61.06 58.63 59.38 59.50 59.44 58.00 0
2024-12-18 10:03:42 61.37 58.94 59.81 59.75 59.69 58.31 0
2024-12-18 10:33:41 61.56 59.25 59.81 60.06 60.00 58.56 0
2024-12-18 11:03:47 61.88 59.44 60.06 60.31 60.31 58.81 0
2024-12-18 11:34:03 62.06 59.75 60.25 60.56 60.56 59.13 0
2024-12-18 12:04:08 62.38 60.00 60.69 60.81 60.81 59.38 0
2024-12-18 12:34:17 62.62 60.25 60.81 61.06 61.06 59.56 0
2024-12-18 13:04:20 62.88 60.50 61.06 61.31 61.31 59.94 0
2024-12-18 13:34:24 63.06 60.75 61.31 61.63 61.56 60.19 0
2024-12-18 14:34:34 63.63 60.75 61.31 61.81 62.13 60.25 0
2024-12-18 15:04:40 63.75 60.88 61.50 61.94 62.13 60.38 0
2024-12-18 15:34:40 63.81 60.56 61.69 61.75 62.13 60.19 0
2024-12-18 16:04:53 63.81 60.56 61.69 61.75 62.00 60.19 0
2024-12-18 16:34:55 63.75 60.44 61.50 61.63 61.94 60.00 0
2024-12-18 17:05:01 63.63 60.38 61.37 61.56 61.88 60.00 0
2024-12-18 17:35:04 63.56 60.75 61.44 61.69 85.00 60.19 0
2024-12-18 18:05:06 63.56 60.81 61.75 61.75 62.00 60.25 0
2024-12-18 18:35:05 63.56 60.81 61.75 61.81 62.06 60.38 0
2024-12-18 19:05:13 63.63 60.88 61.69 61.81 62.06 60.38 0
2024-12-18 19:35:20 63.69 61.00 61.94 61.88 62.13 60.50 0
2024-12-18 20:05:33 63.75 61.13 61.94 62.00 62.25 60.69 0
2024-12-18 20:35:40 63.81 60.88 62.06 61.94 62.38 60.56 0
2024-12-18 21:05:43 63.87 60.63 61.75 61.88 62.38 60.38 0
2024-12-18 21:35:45 63.81 60.56 61.56 61.75 62.13 60.25 0
2024-12-18 22:05:51 63.63 60.31 61.31 61.50 61.94 60.06 0
2024-12-18 22:35:59 63.25 54.25 59.38 58.69 61.56 56.44 0
2024-12-18 23:06:03 62.00 52.31 56.06 56.81 59.06 53.87 0
2024-12-18 23:36:11 60.44 50.81 54.06 55.06 56.44 52.25 0
2024-12-19 00:06:08 58.87 49.38 52.69 53.50 54.63 50.81 0
2024-12-19 00:36:17 57.38 48.44 51.44 52.19 53.13 49.69 0
2024-12-19 01:06:18 56.06 50.06 50.88 51.94 51.94 50.44 0
2024-12-19 01:36:24 55.19 49.56 51.25 51.44 51.50 50.12 0
2024-12-19 02:06:23 54.50 49.00 51.00 50.94 51.63 49.63 0
2024-12-19 02:36:34 53.87 48.50 50.38 50.50 51.37 49.06 0
2024-12-19 03:06:35 53.38 48.06 49.94 50.06 50.88 48.63 0
2024-12-19 03:36:46 52.94 47.62 49.50 49.63 50.44 48.31 0
2024-12-19 04:06:44 52.50 47.31 49.06 49.25 49.94 47.81 0
2024-12-19 04:36:45 52.06 48.00 48.94 49.19 49.56 48.06 0
2024-12-19 05:06:52 51.75 48.00 49.00 49.19 49.31 48.19 0
2024-12-19 05:36:48 51.50 47.81 49.19 49.13 49.50 48.06 0
2024-12-19 06:06:53 51.37 47.69 49.00 49.00 49.56 47.94 0
2024-12-19 06:37:21 51.25 47.62 48.94 48.94 49.50 47.94 0
2024-12-19 07:07:00 51.13 47.50 48.81 48.81 49.38 47.75 0
2024-12-19 07:37:08 51.06 47.44 48.69 48.75 49.25 47.75 0
2024-12-19 08:07:21 50.94 47.38 48.63 48.69 49.19 47.56 0
2024-12-19 08:37:20 50.88 47.31 48.50 48.63 49.06 47.44 0
2024-12-19 09:07:15 50.75 48.25 48.50 48.87 49.00 48.06 0
2024-12-19 09:37:23 50.81 48.81 49.25 49.31 49.06 48.63 0
2024-12-19 10:07:33 50.94 49.06 49.44 49.63 49.63 48.87 0
2024-12-19 11:07:35 51.44 49.50 50.25 50.19 50.44 49.31 0
2024-12-19 11:37:46 51.75 49.81 50.56 50.50 50.75 49.63 0
2024-12-19 12:07:43 52.00 50.00 50.75 50.81 51.00 49.88 0
2024-12-19 12:37:45 52.38 49.88 50.94 50.81 51.25 49.81 0
2024-12-19 13:07:56 52.62 49.25 50.88 50.69 51.44 49.44 0
2024-12-19 13:37:48 52.75 49.19 50.56 50.63 51.31 49.38 0
2024-12-19 14:07:51 52.75 49.13 50.25 50.56 51.06 49.13 0
2024-12-19 14:38:00 52.75 49.06 50.19 50.44 50.88 49.06 0
2024-12-19 15:08:06 52.69 48.94 50.12 50.38 50.75 49.00 0
2024-12-19 15:38:08 52.62 48.81 50.06 50.25 50.69 0.00 0
2024-12-19 16:08:13 52.50 48.75 49.81 50.19 50.56 48.87 0
2024-12-19 16:38:16 52.44 48.69 49.75 50.12 50.50 48.69 0
2024-12-19 17:08:20 52.31 48.56 49.69 50.00 50.38 48.63 0
2024-12-19 17:38:32 52.19 48.44 49.69 49.88 50.25 48.56 0
2024-12-19 18:08:36 52.06 48.38 49.50 49.75 50.19 48.50 0
2024-12-19 18:38:44 52.00 48.31 49.31 49.69 50.06 48.38 0
2024-12-19 19:08:47 51.88 48.19 49.50 49.56 49.94 48.25 0
2024-12-19 19:38:49 51.75 48.13 49.00 49.44 49.88 48.19 0
2024-12-19 20:08:54 51.63 48.00 49.06 49.38 49.75 48.06 0
2024-12-19 20:38:54 51.50 47.88 49.19 49.25 49.69 48.00 0
2024-12-19 21:09:00 51.37 47.81 48.87 49.13 49.56 48.00 0
2024-12-19 21:39:05 51.25 47.75 48.81 49.06 49.50 47.88 0
2024-12-19 22:09:18 51.13 47.62 49.00 49.00 49.38 47.81 0
2024-12-19 22:39:15 51.06 47.50 48.50 48.94 49.31 47.62 0
2024-12-19 23:09:20 50.94 47.38 0.00 48.75 49.19 47.56 0
2024-12-19 23:39:26 50.75 47.31 48.87 48.63 49.06 47.44 0
2024-12-20 00:09:30 50.69 47.19 0.00 48.56 49.00 47.31 0
2024-12-20 00:39:33 50.56 47.06 0.00 48.38 48.87 47.25 0
2024-12-20 01:09:34 50.50 47.00 0.00 48.31 48.81 47.19 0
2024-12-20 01:39:40 50.31 46.88 0.00 48.25 48.69 47.13 0
2024-12-20 02:09:46 50.19 46.75 47.81 48.13 48.56 46.88 0
2024-12-20 02:39:46 50.06 46.69 0.00 48.00 48.50 46.81 0
2024-12-20 03:09:51 49.94 46.56 0.00 47.94 48.38 46.75 0
2024-12-20 03:39:53 49.75 46.50 0.00 47.88 48.31 46.75 0
2024-12-20 04:10:00 49.63 46.37 47.69 47.69 48.19 46.63 0
2024-12-20 04:40:18 49.56 46.31 47.44 47.62 48.13 46.50 0
2024-12-20 05:10:08 49.44 46.25 47.25 47.50 48.00 46.56 0
2024-12-20 05:40:11 49.31 46.13 47.31 47.44 47.94 46.44 0
2024-12-20 06:10:26 49.19 46.06 47.25 47.31 47.88 46.31 0
2024-12-20 06:40:19 49.06 45.94 47.00 47.19 47.75 46.19 0
2024-12-20 07:10:25 48.94 45.88 46.75 47.13 47.75 46.13 0
2024-12-20 07:40:40 48.81 45.88 46.75 47.00 47.69 46.13 0
2024-12-20 08:10:47 48.75 45.81 46.75 46.94 47.62 46.06 0
2024-12-20 08:40:47 48.63 45.94 46.56 46.94 47.50 46.13 0
2024-12-20 09:10:53 48.56 45.94 46.81 46.94 47.56 46.06 0
2024-12-20 09:41:03 48.50 45.94 0.00 46.94 47.56 46.13 0
2024-12-20 10:11:04 48.50 46.06 0.00 47.00 47.62 46.25 0
2024-12-20 10:41:10 48.44 46.31 46.94 47.06 47.69 46.31 0
2024-12-20 11:11:14 48.50 46.19 0.00 47.06 47.75 46.31 0
2024-12-20 11:41:16 48.56 45.94 47.00 47.00 47.94 46.19 0
2024-12-20 12:11:32 48.50 45.63 46.88 46.81 48.00 46.13 0
2024-12-20 12:41:29 48.44 45.31 46.63 46.69 47.94 45.75 0
2024-12-20 13:11:33 48.25 45.81 46.31 46.75 47.69 45.94 0
2024-12-20 13:41:40 48.19 46.06 0.00 46.81 47.50 46.19 0
2024-12-20 14:11:42 48.13 46.06 46.81 46.81 47.56 46.25 0
2024-12-20 14:41:43 48.13 46.06 47.06 46.88 47.81 46.19 0
2024-12-20 15:12:01 48.13 45.81 46.94 46.75 48.00 46.06 0
2024-12-20 15:41:52 48.19 45.75 46.75 46.81 48.00 46.00 0
2024-12-20 16:11:53 48.19 45.75 46.81 46.69 47.94 46.13 0
2024-12-20 16:41:55 48.06 45.69 46.56 46.63 47.88 45.94 0
2024-12-20 17:12:00 48.00 45.69 46.37 46.56 47.81 46.00 0
2024-12-20 17:42:15 47.94 45.69 46.56 46.63 47.81 45.88 0
2024-12-20 18:12:12 47.81 45.63 46.25 46.56 47.75 45.88 0
2024-12-20 18:42:20 47.81 45.88 46.50 46.56 47.81 45.88 0
2024-12-20 19:12:21 47.75 45.88 46.44 46.63 47.75 46.00 0
2024-12-20 19:42:38 47.81 45.88 46.44 46.63 47.88 46.00 0
2024-12-20 20:12:33 47.81 45.94 46.63 46.69 47.94 46.06 0
2024-12-20 20:42:36 47.88 46.00 46.75 46.69 48.00 46.00 0
2024-12-20 21:12:48 47.88 46.06 46.81 46.75 48.00 46.13 0
2024-12-20 21:42:54 47.88 46.13 46.81 46.81 48.06 0.00 0
2024-12-20 22:13:03 47.94 46.13 47.00 46.81 48.13 46.19 0
2024-12-20 22:43:04 48.00 46.25 46.94 46.88 48.13 46.25 0
2024-12-20 23:13:09 48.00 46.31 0.00 46.88 48.19 46.25 0
2024-12-20 23:43:11 48.06 46.37 47.06 47.00 48.19 46.44 0
2024-12-21 00:13:24 48.06 46.44 47.13 47.06 48.25 46.37 0
2024-12-21 00:43:19 48.13 46.00 0.00 46.88 48.25 46.13 0
2024-12-21 01:13:24 48.13 45.75 0.00 46.75 48.19 45.94 0
2024-12-21 01:43:28 48.00 45.88 46.69 46.69 47.94 45.88 0
2024-12-21 02:13:29 47.88 46.25 46.56 46.75 47.69 46.06 0
2024-12-21 02:43:34 47.81 46.37 46.81 46.81 47.75 46.25 0
2024-12-21 03:13:39 47.88 46.44 46.75 46.88 47.88 46.31 0
2024-12-21 03:43:40 47.94 46.50 47.00 46.94 47.94 46.25 0
2024-12-21 04:13:43 48.06 46.56 46.81 46.94 47.94 46.31 0
2024-12-21 04:43:45 48.06 46.25 46.75 46.88 48.00 46.06 0
2024-12-21 05:13:53 48.06 46.00 46.63 46.81 47.81 46.00 0
2024-12-21 05:43:59 48.06 45.69 46.44 46.50 47.62 45.69 0
2024-12-21 06:14:04 47.88 45.31 45.94 46.25 47.31 45.31 0
2024-12-21 06:44:05 47.69 45.12 45.81 46.06 47.00 45.06 0
2024-12-21 07:14:10 47.44 45.00 45.50 45.88 46.69 44.94 0
2024-12-21 07:44:11 47.25 44.88 45.38 45.63 46.37 44.81 0
2024-12-21 08:14:15 47.06 44.69 0.00 45.50 46.19 44.56 0
2024-12-21 08:44:21 46.81 45.00 0.00 45.50 45.94 44.75 0
2024-12-21 09:14:27 46.69 45.56 0.00 45.69 45.94 45.00 0
2024-12-21 09:44:31 46.75 45.69 0.00 45.88 46.25 45.25 0
2024-12-21 10:14:37 46.94 45.81 0.00 46.00 46.44 45.19 0
2024-12-21 10:44:44 47.06 45.88 0.00 46.13 46.50 45.31 0
2024-12-21 11:14:54 47.25 46.13 0.00 46.31 46.63 45.44 0
2024-12-21 11:44:54 47.44 46.25 46.13 46.50 46.69 45.56 0
2024-12-21 12:14:59 47.62 46.19 46.50 46.56 46.81 45.50 0
2024-12-21 12:45:07 47.81 45.94 46.50 46.63 46.81 45.38 0
2024-12-21 13:15:05 47.94 45.94 46.44 46.56 46.63 45.44 0
2024-12-21 13:45:12 48.00 45.94 46.50 46.63 46.56 45.44 0
2024-12-21 14:15:17 48.00 45.94 0.00 46.63 46.44 45.31 0
2024-12-21 14:45:22 48.13 46.00 0.00 46.69 46.50 45.44 0
2024-12-21 15:15:26 48.13 46.00 0.00 46.75 46.50 45.38 0
2024-12-21 15:45:32 48.25 46.00 46.63 46.75 46.50 45.44 0
2024-12-21 16:15:37 48.31 46.00 0.00 46.81 46.44 45.38 0
2024-12-21 16:45:46 48.38 45.81 0.00 46.75 46.44 45.19 0
2024-12-21 17:15:49 48.44 45.63 45.81 46.75 46.25 45.00 0
2024-12-21 17:45:55 48.50 45.50 0.00 46.69 46.13 45.00 0
2024-12-21 18:16:04 48.44 45.44 46.31 46.69 46.00 44.94 0
2024-12-21 18:46:08 48.44 45.38 0.00 46.56 45.94 44.88 0
2024-12-21 19:16:09 48.38 45.31 46.25 46.56 45.81 44.88 0
2024-12-21 19:46:16 48.38 45.19 45.50 46.50 45.75 44.75 0
2024-12-21 20:16:27 48.31 45.06 46.25 46.50 85.00 44.69 0
2024-12-21 20:46:34 48.31 45.06 45.38 46.50 45.56 44.75 0
2024-12-21 21:16:40 48.31 45.00 46.06 46.50 45.44 44.50 0
2024-12-21 21:46:42 0.00 44.88 0.00 46.37 45.44 44.56 0
2024-12-21 22:16:54 48.25 44.81 46.00 46.37 45.38 44.50 0
2024-12-21 22:46:57 48.25 44.75 46.25 46.37 45.31 44.44 0
2024-12-21 23:17:04 48.19 44.69 45.88 46.31 45.19 44.44 0
2024-12-21 23:47:12 48.19 44.63 46.06 46.31 45.19 44.44 0
2024-12-22 00:17:19 48.19 44.50 46.00 46.31 45.06 44.19 0
2024-12-22 00:47:24 48.13 44.44 46.06 46.19 45.00 44.19 0
2024-12-22 01:17:37 48.13 44.38 45.88 46.13 44.94 44.13 0
2024-12-22 01:47:38 48.00 44.25 45.88 46.13 44.88 44.13 0
2024-12-22 02:17:44 47.94 44.19 45.69 46.06 44.75 43.94 0
2024-12-22 02:47:51 47.94 44.19 45.69 46.06 44.69 44.00 0
2024-12-22 03:17:53 47.88 44.31 45.69 46.00 44.63 44.13 0
2024-12-22 03:47:53 47.81 44.31 45.69 46.06 44.75 44.13 0
2024-12-22 04:18:00 47.88 44.25 45.81 46.06 44.75 44.13 0
2024-12-22 04:48:03 47.81 44.25 45.81 46.06 44.75 44.00 0
2024-12-22 05:18:07 47.81 44.25 45.88 46.06 44.75 44.06 0
2024-12-22 05:48:13 47.81 44.06 45.81 46.06 44.75 43.94 0
2024-12-22 06:18:16 47.81 43.87 45.81 45.94 44.63 43.87 0
2024-12-22 06:48:23 47.75 43.75 45.63 45.81 44.50 43.63 0
2024-12-22 07:18:24 47.69 43.69 45.56 45.75 44.38 43.63 0
2024-12-22 07:48:37 47.62 43.56 45.38 45.69 44.31 43.56 0
2024-12-22 08:18:40 47.50 43.56 45.56 45.63 44.19 43.56 0
2024-12-22 08:48:42 47.50 43.50 45.38 45.56 44.19 43.44 0
2024-12-22 09:49:09 47.31 42.88 45.44 45.25 44.13 43.00 0
2024-12-22 10:19:15 47.19 42.31 45.12 45.00 43.81 42.56 0
2024-12-22 10:49:10 47.00 42.00 44.88 44.75 43.38 42.19 0
2024-12-22 11:19:17 46.75 41.81 44.44 44.44 43.00 42.06 0
2024-12-22 11:49:26 46.56 41.56 44.31 44.13 85.00 41.88 0
2024-12-22 12:19:22 46.31 41.31 43.94 43.94 42.50 41.63 0
2024-12-22 12:49:29 46.00 41.06 0.00 43.56 42.31 41.37 0
2024-12-22 13:19:32 45.75 40.81 0.00 43.31 42.06 41.19 0
2024-12-22 14:19:46 45.25 40.31 0.00 42.81 41.63 40.69 0
2024-12-22 14:49:49 45.00 40.06 0.00 42.56 41.37 40.56 0
2024-12-22 15:19:53 44.75 39.88 42.56 42.25 41.13 40.25 0
2024-12-22 15:49:58 44.44 39.63 0.00 42.00 40.88 40.06 0
2024-12-22 16:20:04 44.25 39.75 42.13 41.88 40.69 40.19 0
2024-12-22 16:50:11 44.00 39.94 41.75 41.75 40.56 40.25 0
2024-12-22 17:50:16 43.75 39.88 41.69 41.63 40.69 40.12 0
2024-12-22 18:20:28 43.63 39.75 0.00 41.50 40.69 40.00 0
2024-12-22 18:50:34 43.56 39.63 41.94 41.37 40.56 39.88 0
2024-12-22 19:20:42 43.44 39.50 41.75 41.31 40.50 39.81 0
2024-12-22 20:20:47 43.25 39.31 41.69 41.06 40.31 39.63 0
2024-12-22 20:50:56 43.13 39.19 0.00 40.94 40.19 39.56 0
2024-12-22 21:21:05 43.06 39.50 41.13 41.06 40.12 39.69 0
2024-12-22 21:51:09 42.94 39.63 0.00 41.00 40.12 39.75 0
2024-12-22 22:21:12 43.00 39.56 0.00 41.06 40.25 39.81 0
2024-12-22 22:51:13 43.00 39.56 0.00 41.00 40.31 39.81 0
2024-12-22 23:21:26 43.00 39.56 41.50 41.00 40.38 39.75 0
2024-12-22 23:51:23 42.94 39.50 0.00 41.00 40.38 39.81 0
2024-12-23 00:21:28 42.94 39.50 0.00 41.00 40.31 39.75 0
2024-12-23 00:51:25 43.00 39.44 0.00 40.94 40.31 39.69 0
2024-12-23 01:21:30 42.94 39.44 0.00 40.88 40.31 39.69 0
2024-12-23 01:51:30 42.94 39.44 0.00 40.94 40.25 39.69 0
2024-12-23 02:21:37 42.88 39.38 0.00 40.81 40.25 39.63 0
2024-12-23 02:51:38 42.94 39.31 0.00 40.88 85.00 39.63 0
2024-12-23 03:21:45 42.88 39.31 40.69 40.75 40.19 39.50 0
2024-12-23 03:51:49 42.81 39.25 0.00 40.69 40.19 39.56 0
2024-12-23 04:21:56 42.81 39.25 40.38 40.69 40.19 39.38 0
2024-12-23 04:51:57 42.75 39.19 0.00 40.63 40.12 39.44 0
2024-12-23 05:22:02 42.75 39.13 0.00 40.63 40.06 39.38 0
2024-12-23 05:52:10 42.62 39.13 40.25 40.50 40.06 39.38 0
2024-12-23 06:22:15 42.62 39.13 0.00 40.44 40.00 39.31 0
2024-12-23 06:52:21 42.62 39.06 0.00 40.50 40.00 39.31 0
2024-12-23 07:22:23 42.56 39.06 0.00 40.38 39.94 39.19 0
2024-12-23 07:52:29 42.50 39.06 0.00 40.44 39.94 39.31 0
2024-12-23 08:22:33 42.50 39.06 0.00 40.44 39.94 39.38 0
2024-12-23 09:22:45 42.44 39.19 40.69 40.38 39.94 39.38 0
2024-12-23 09:52:53 42.44 39.19 41.00 40.44 39.94 39.38 0
2024-12-23 10:22:58 42.44 39.13 40.88 40.38 40.00 39.38 0
2024-12-23 10:53:03 42.50 38.38 41.00 39.94 40.00 38.81 0
2024-12-23 11:23:22 42.38 37.56 40.75 39.56 39.94 38.25 0
2024-12-23 11:53:21 42.19 37.38 40.50 39.38 39.50 37.94 0
2024-12-23 12:23:26 41.88 37.50 40.00 39.25 38.94 37.88 0
2024-12-23 12:53:29 41.75 37.38 39.69 39.06 38.56 37.75 0
2024-12-23 13:23:33 41.50 37.19 39.38 38.88 38.44 37.63 0
2024-12-23 13:53:40 41.25 37.00 39.31 38.56 38.31 37.38 0
2024-12-23 14:23:55 41.13 36.81 39.13 38.44 38.19 37.31 0
2024-12-23 15:24:08 40.81 35.31 38.81 37.44 37.88 36.06 0
2024-12-23 15:54:11 40.50 34.44 38.44 36.75 37.56 35.44 0
2024-12-23 16:24:14 40.31 33.44 38.13 36.25 37.13 34.56 0
2024-12-23 16:54:28 40.00 32.63 37.69 35.56 36.56 33.75 0
2024-12-23 17:24:35 39.69 31.00 36.94 34.50 36.00 32.31 0
2024-12-23 17:54:49 39.31 29.25 36.44 33.44 35.31 30.88 0
2024-12-23 18:24:45 38.81 27.75 35.56 32.44 34.44 29.81 0
2024-12-23 18:54:45 38.25 26.62 34.88 31.56 33.44 28.75 0
2024-12-23 19:24:53 37.63 25.81 33.75 30.75 32.25 27.87 0
2024-12-23 20:25:06 36.19 26.25 0.00 29.25 30.00 26.50 0
2024-12-23 20:55:13 35.50 25.50 0.00 28.50 29.00 25.88 0
2024-12-23 21:25:18 34.88 24.94 0.00 27.81 28.06 25.31 0
2024-12-23 21:55:22 34.19 24.50 0.00 27.25 27.25 24.81 0
2024-12-23 22:25:24 33.50 24.06 0.00 26.69 26.56 24.44 0
2024-12-23 22:55:26 32.88 23.62 0.00 26.12 25.88 24.12 0
2024-12-23 23:25:27 32.19 23.31 0.00 25.37 25.31 23.87 0
2024-12-23 23:55:34 31.50 23.00 0.00 25.50 24.81 23.62 0
2024-12-24 00:25:37 30.94 22.75 0.00 25.50 24.31 23.50 0
2024-12-24 00:55:46 30.31 22.69 0.00 25.25 23.94 23.56 0
2024-12-24 01:25:50 29.75 22.69 0.00 24.94 23.56 23.50 0
2024-12-24 01:55:56 26.25 22.69 0.00 24.75 23.31 23.44 0
2024-12-24 02:26:00 24.56 22.69 0.00 24.50 23.12 23.38 0
2024-12-24 02:56:05 24.19 22.62 0.00 24.25 23.00 23.25 0
2024-12-24 03:26:11 23.94 22.50 0.00 24.00 23.00 23.06 0
2024-12-24 03:56:14 23.69 22.25 0.00 23.81 22.94 22.75 0
2024-12-24 04:26:22 23.50 21.87 0.00 23.31 22.94 22.44 0
2024-12-24 04:56:27 23.31 22.87 0.00 24.69 22.87 22.37 0
2024-12-24 05:26:36 23.25 22.62 0.00 23.31 22.75 22.50 0
2024-12-25 08:41:34 22.62 22.25 0.00 22.81 23.44 41.56 0
2024-12-25 09:11:40 23.62 23.19 0.00 24.19 24.25 44.50 0
2024-12-25 09:41:44 28.69 34.69 0.00 33.44 28.94 44.13 0
2024-12-25 10:11:46 29.12 35.56 0.00 33.00 29.63 44.63 0
2024-12-25 10:41:51 30.75 36.75 0.00 30.37 32.69 46.69 0
2024-12-25 11:11:56 35.75 32.88 0.00 34.19 31.00 46.19 0
2024-12-25 11:42:01 48.81 61.06 59.13 53.44 50.56 61.44 0
2024-12-25 12:12:07 59.94 52.69 61.94 56.63 50.56 56.06 0
2024-12-25 12:42:14 61.81 51.25 61.75 57.81 45.19 49.69 0
2024-12-25 13:12:14 61.56 51.25 61.06 58.38 50.19 47.94 0
2024-12-25 13:42:18 60.25 51.50 60.12 58.44 52.44 49.13 0
2024-12-25 14:12:27 59.31 51.88 59.31 58.50 52.88 50.12 0
2024-12-25 14:42:31 59.69 52.31 58.81 58.75 53.25 50.75 0
2024-12-25 15:12:34 60.88 52.81 58.69 59.00 53.50 51.19 0
2024-12-25 15:42:35 61.63 53.19 58.87 59.06 53.81 51.69 0
2024-12-25 16:12:37 61.63 53.56 59.25 59.06 53.94 52.19 0
2024-12-25 16:42:47 61.25 53.81 59.56 59.06 54.00 52.50 0
2024-12-25 18:13:21 59.88 54.44 60.12 58.50 54.25 53.50 0
2024-12-25 18:43:24 59.44 54.63 60.12 58.25 54.31 53.87 0
2024-12-25 19:13:27 59.19 54.81 59.94 58.06 54.50 53.94 0
2024-12-25 19:43:33 59.00 54.94 59.69 57.94 54.63 54.25 0
2024-12-25 20:13:43 58.94 55.12 59.44 57.75 54.75 54.38 0
2024-12-25 20:43:40 58.87 55.25 59.13 57.81 54.94 54.50 0
2024-12-25 21:13:47 58.87 55.44 58.87 57.75 55.06 54.75 0
2024-12-25 21:43:49 58.94 55.63 58.56 57.88 55.25 54.94 0
2024-12-25 22:13:52 59.00 55.75 58.44 57.94 55.44 55.06 0
2024-12-25 22:44:04 59.13 56.00 58.25 58.13 55.63 55.31 0
2024-12-25 23:14:09 59.25 56.19 58.19 58.25 55.88 55.63 0
2024-12-25 23:44:12 59.44 56.44 58.19 58.44 56.06 55.75 0
2024-12-26 00:14:18 59.56 56.63 58.19 58.63 56.25 56.00 0
2024-12-26 00:44:20 59.75 56.88 58.31 58.87 56.50 56.19 0
2024-12-26 01:14:25 59.94 57.13 58.38 59.06 56.69 56.44 0
2024-12-26 01:44:32 60.12 57.38 58.56 59.25 56.94 56.69 0
2024-12-26 02:14:34 60.31 57.62 58.69 59.50 57.19 57.00 0
2024-12-26 02:44:41 60.56 57.88 58.94 59.75 57.44 57.25 0
2024-12-26 03:14:45 60.75 58.13 59.13 60.00 57.69 57.44 0
2024-12-26 03:44:46 61.00 58.38 59.38 60.19 57.94 57.75 0
2024-12-26 04:14:56 61.25 58.63 59.63 60.44 58.13 58.00 0
2024-12-26 04:44:56 61.44 58.87 59.81 60.69 58.44 58.25 0
2024-12-26 05:15:05 61.69 59.13 60.06 60.94 58.69 58.50 0
2024-12-26 05:45:00 61.94 59.38 60.38 61.19 58.94 58.69 0
2024-12-26 06:15:12 62.19 59.63 60.63 61.37 59.13 59.00 0
2024-12-26 06:45:16 62.38 59.88 60.88 61.63 59.44 59.25 0
2024-12-26 07:15:22 62.62 60.12 61.13 61.88 59.75 59.50 0
2024-12-26 07:45:24 62.81 60.44 61.31 62.06 59.94 59.75 0
2024-12-26 08:15:25 63.13 60.69 61.63 62.31 60.31 59.94 0
2024-12-26 08:45:34 63.38 60.94 61.88 62.56 60.63 60.31 0
2024-12-26 09:15:32 63.63 60.94 62.13 62.81 60.69 60.44 0
2024-12-26 09:45:39 63.81 60.56 62.31 62.94 60.31 60.19 0
2024-12-26 10:15:41 63.81 60.75 62.31 62.88 60.25 60.06 0
2024-12-26 10:45:43 63.63 61.06 62.31 62.75 60.88 60.50 0
2024-12-26 11:15:53 63.63 61.37 62.38 62.88 61.06 60.75 0
2024-12-26 11:45:54 63.87 60.88 62.50 63.13 61.06 60.75 0
2024-12-26 12:16:00 64.06 60.25 62.56 63.06 60.12 60.06 0
2024-12-26 12:46:45 63.81 59.81 62.38 62.62 59.31 59.25 0
2024-12-26 13:16:49 63.19 60.69 62.00 62.19 60.50 60.00 0
2024-12-26 13:46:55 62.88 61.13 61.88 62.31 60.88 60.50 0
2024-12-26 14:17:07 63.31 61.37 62.06 62.75 61.19 60.88 0
2024-12-26 14:47:19 63.81 60.94 62.44 63.06 60.88 60.63 0
2024-12-26 15:17:18 64.00 60.69 62.50 63.00 60.63 60.38 0
2024-12-26 15:47:18 63.75 60.31 62.50 62.75 60.25 60.06 0
2024-12-26 16:17:24 63.50 60.19 62.25 62.44 60.00 59.81 0
2024-12-26 16:47:29 63.19 60.69 62.06 62.31 60.56 60.12 0
2024-12-26 17:17:25 63.00 60.56 62.00 62.38 60.75 60.31 0
2024-12-26 17:47:27 63.25 56.56 61.94 62.19 58.06 58.19 0
2024-12-26 18:17:34 62.75 54.19 61.00 60.63 54.38 55.12 0
2024-12-26 18:47:38 61.06 52.94 59.56 58.69 53.25 53.87 0
2024-12-26 19:17:49 58.94 52.13 57.94 57.06 52.44 52.81 0
2024-12-26 19:47:44 57.25 51.44 56.50 55.88 51.94 52.19 0
2024-12-26 20:17:45 56.13 51.37 55.31 54.94 51.44 51.75 0
2024-12-26 20:47:50 55.31 51.50 54.44 54.38 51.81 51.88 0
2024-12-26 21:17:53 54.81 51.37 53.87 54.06 51.75 51.69 0
2024-12-26 21:48:04 54.56 51.13 53.50 53.87 51.44 51.50 0
2024-12-26 22:18:04 54.44 50.88 53.25 53.69 51.19 51.19 0
2024-12-26 22:48:13 54.31 50.69 53.06 53.44 50.94 50.94 0
2024-12-26 23:18:09 54.13 50.50 52.81 53.25 50.69 50.81 0
2024-12-26 23:48:15 53.94 50.25 52.56 53.06 50.50 50.63 0
2024-12-27 00:18:24 53.75 50.06 52.38 52.81 50.31 50.44 0
2024-12-27 00:48:30 53.50 49.81 52.19 52.62 50.06 50.12 0
2024-12-27 01:18:43 53.31 49.63 51.94 52.38 49.88 49.94 0
2024-12-27 01:48:48 53.13 49.50 51.75 52.19 49.69 49.75 0
2024-12-27 02:18:44 52.88 49.63 51.56 52.06 49.63 49.75 0
2024-12-27 02:48:45 52.62 49.69 51.44 51.88 49.94 49.88 0
2024-12-27 03:18:48 52.56 49.88 51.31 51.81 49.94 49.94 0
2024-12-27 03:48:52 52.56 50.12 51.37 51.88 50.25 50.19 0
2024-12-27 04:18:53 52.62 49.75 51.44 52.00 50.19 50.12 0
2024-12-27 04:49:00 52.81 49.44 51.50 52.19 49.63 49.75 0
2024-12-27 05:19:04 52.88 49.25 51.44 52.00 49.38 49.50 0
2024-12-27 05:49:09 52.81 0.00 51.37 51.88 85.00 49.31 0
2024-12-27 06:19:17 52.62 48.94 51.25 51.63 49.06 49.19 0
2024-12-27 06:49:17 52.38 48.69 51.06 51.44 48.87 49.00 0
2024-12-27 07:19:30 52.13 48.56 50.88 51.25 48.75 48.81 0
2024-12-27 07:49:40 51.94 48.38 50.75 51.06 48.56 48.63 0
2024-12-27 08:19:32 51.81 0.00 50.50 50.81 48.38 48.50 0
2024-12-27 08:49:34 51.56 48.06 50.31 50.69 48.19 48.25 0
2024-12-27 09:19:36 51.44 47.94 50.06 50.50 48.06 48.19 0
2024-12-27 09:49:39 51.25 47.81 49.94 50.44 47.94 48.06 0
2024-12-27 10:19:50 51.06 47.69 49.75 50.25 47.88 48.00 0
2024-12-27 10:49:52 50.94 47.56 49.63 50.12 47.75 47.88 0
2024-12-27 11:19:56 50.75 47.50 49.44 50.00 47.62 47.81 0
2024-12-27 11:50:01 50.56 47.31 49.31 49.81 47.50 47.62 0
2024-12-27 12:20:09 50.44 47.50 49.13 49.69 47.44 47.56 0
2024-12-27 12:50:05 50.31 47.62 49.00 49.56 47.81 47.81 0
2024-12-27 13:20:08 50.25 47.69 48.94 49.56 47.88 47.81 0
2024-12-27 13:52:49 50.19 47.75 48.87 49.56 47.88 47.81 0
2024-12-27 14:22:35 50.31 47.81 48.94 49.69 47.88 47.94 0
2024-12-27 14:52:29 50.38 47.75 49.00 49.75 47.94 47.88 0
2024-12-27 15:22:39 50.44 47.81 49.00 49.75 47.94 47.94 0
2024-12-27 15:52:46 50.50 47.81 49.00 49.81 47.94 48.00 0
2024-12-27 16:22:49 50.50 47.81 49.06 49.75 47.88 47.88 0
2024-12-27 16:52:58 50.50 47.75 49.00 49.75 47.88 47.88 0
2024-12-27 17:22:52 50.50 0.00 49.00 49.75 47.88 47.88 0
2024-12-27 17:53:00 50.50 47.69 49.00 49.75 47.81 47.81 0
2024-12-27 18:23:00 50.38 47.62 48.94 49.69 47.75 47.88 0
2024-12-27 18:53:02 50.31 47.62 48.94 49.63 47.75 47.75 0
2024-12-27 19:23:04 50.31 47.50 48.87 49.56 47.62 47.69 0
2024-12-27 19:53:11 50.25 47.44 48.81 49.50 47.56 47.62 0
2024-12-27 20:23:17 50.19 47.38 48.69 49.44 47.50 47.56 0
2024-12-27 20:53:21 50.00 47.31 48.63 49.31 47.44 47.50 0
2024-12-27 21:23:30 50.00 47.25 48.56 49.31 85.00 47.44 0
2024-12-27 21:53:36 49.88 47.25 48.50 49.25 47.38 47.38 0
2024-12-27 22:23:36 49.81 47.13 48.38 49.13 47.31 47.25 0
2024-12-27 22:53:45 49.75 47.13 48.25 49.06 47.25 47.19 0
2024-12-27 23:23:46 49.63 47.38 48.25 49.00 47.38 47.44 0
2024-12-27 23:53:55 49.63 47.44 48.19 49.00 47.56 47.50 0
2024-12-28 00:24:13 49.63 47.50 48.25 0.00 47.62 47.56 0
2024-12-28 00:54:18 49.69 47.62 48.25 49.13 47.69 47.62 0
2024-12-28 01:24:22 49.75 47.69 48.31 49.25 47.81 47.69 0
2024-12-28 01:54:27 49.88 47.75 48.38 49.38 47.88 47.75 0
2024-12-28 02:24:34 49.94 0.00 48.44 49.38 47.94 47.81 0
2024-12-28 02:54:36 50.00 47.94 48.56 49.44 48.00 47.94 0
2024-12-28 03:24:45 50.06 47.94 48.63 49.56 48.06 48.00 0
2024-12-28 03:54:46 50.12 48.06 48.69 49.56 48.19 47.88 0
2024-12-28 04:25:06 50.12 48.13 48.75 49.63 48.25 48.06 0
2024-12-28 04:55:08 50.19 48.19 48.75 49.75 48.31 48.06 0
2024-12-28 05:25:10 50.31 0.00 48.81 49.81 48.44 48.13 0
2024-12-28 05:55:13 50.31 48.38 48.87 49.88 48.50 48.25 0
2024-12-28 06:25:16 50.38 48.44 48.94 49.94 48.63 48.19 0
2024-12-28 06:55:20 50.44 48.06 49.06 50.00 48.63 48.19 0
2024-12-28 07:25:26 50.44 47.62 49.06 49.94 48.06 47.69 0
2024-12-28 07:55:44 50.25 47.31 48.81 49.81 85.00 47.31 0
2024-12-28 08:25:43 49.94 47.06 48.56 49.44 47.44 47.13 0
2024-12-28 08:55:35 49.56 46.81 48.31 49.13 47.25 46.88 0
2024-12-28 09:25:39 49.25 46.81 48.00 48.94 47.00 46.63 0
2024-12-28 09:55:41 48.94 47.19 47.69 48.69 47.31 47.06 0
2024-12-28 10:25:43 48.87 47.44 47.56 48.63 47.81 47.25 0
2024-12-28 10:55:44 49.00 47.62 47.69 48.75 85.00 47.38 0
2024-12-28 11:25:46 49.25 47.75 47.75 48.87 48.13 47.56 0
2024-12-28 11:55:46 49.44 47.88 48.00 49.13 48.25 47.62 0
2024-12-28 12:25:52 49.63 47.94 48.13 49.19 48.38 47.69 0
2024-12-28 12:56:02 49.75 48.06 48.25 49.38 48.50 47.75 0
2024-12-28 13:26:03 49.88 48.19 48.31 49.38 48.63 47.81 0
2024-12-28 13:56:13 49.94 48.25 48.50 49.63 48.75 47.94 0
2024-12-28 14:26:11 50.06 48.31 48.56 49.63 48.81 48.00 0
2024-12-28 14:56:12 50.19 48.38 48.63 49.75 48.87 48.06 0
2024-12-28 15:26:23 50.25 48.50 48.69 49.88 49.00 48.13 0
2024-12-28 15:56:27 50.31 48.06 48.75 49.94 49.00 47.94 0
2024-12-28 16:26:34 50.31 47.69 48.75 49.88 48.56 47.44 0
2024-12-28 16:56:32 50.12 47.38 48.50 49.63 48.19 47.06 0
2024-12-28 17:26:37 49.81 47.13 48.25 49.31 48.00 46.88 0
2024-12-28 17:56:39 49.56 46.88 47.88 49.06 47.81 46.56 0
2024-12-28 18:26:42 49.25 46.63 47.56 48.75 47.62 46.37 0
2024-12-28 18:56:50 49.00 46.37 47.31 48.44 47.38 46.13 0
2024-12-28 19:26:52 48.75 46.13 47.00 48.25 47.19 45.94 0
2024-12-28 19:56:55 48.56 46.25 46.69 48.00 47.06 45.81 0
2024-12-28 20:27:02 48.38 46.31 46.50 47.81 47.25 46.00 0
2024-12-28 20:57:08 48.31 46.31 46.37 47.75 47.31 45.94 0
2024-12-28 21:27:13 48.38 46.25 46.31 47.81 85.00 45.94 0
2024-12-28 21:57:13 48.44 46.25 46.31 47.75 47.25 45.88 0
2024-12-28 22:27:14 48.44 46.19 46.25 47.81 47.25 45.81 0
2024-12-28 22:57:15 48.50 46.19 46.25 47.75 47.25 45.88 0
2024-12-28 23:27:18 48.44 46.19 46.19 47.69 47.25 45.81 0
2024-12-28 23:57:19 48.50 46.19 46.19 47.75 47.31 45.81 0
2024-12-29 00:27:24 48.50 46.19 46.13 47.75 47.31 45.88 0
2024-12-29 00:57:29 48.56 0.00 46.13 47.81 47.31 45.81 0
2024-12-29 01:27:31 48.56 46.25 46.13 47.81 47.38 45.88 0
2024-12-29 01:57:37 48.63 46.25 46.13 47.88 47.31 45.88 0
2024-12-29 02:27:49 48.69 46.25 46.13 47.88 47.38 45.88 0
2024-12-29 02:57:55 48.75 46.25 46.19 48.00 47.38 45.94 0
2024-12-29 03:28:00 48.75 45.75 46.19 48.06 47.31 45.50 0
2024-12-29 03:58:06 48.69 45.31 46.13 48.06 46.81 45.06 0
2024-12-29 04:28:12 48.50 45.00 45.88 47.75 46.31 44.69 0
2024-12-29 04:58:18 48.19 44.69 45.56 47.44 46.00 44.44 0
2024-12-29 05:28:22 47.75 44.38 45.19 47.06 45.75 44.13 0
2024-12-29 05:58:24 47.44 44.19 44.88 46.81 45.50 43.94 0
2024-12-29 06:28:26 47.19 43.87 44.56 46.56 45.25 43.69 0
2024-12-29 06:58:28 46.88 43.63 44.31 46.31 45.00 43.44 0
2024-12-29 07:28:32 46.69 43.75 44.00 46.13 44.75 43.38 0
2024-12-29 07:58:34 46.37 44.31 43.75 45.88 44.94 44.06 0
2024-12-29 08:28:41 46.31 44.69 43.69 45.94 45.63 44.56 0
2024-12-29 09:28:38 47.00 45.19 44.13 46.75 85.00 45.00 0
2024-12-29 09:58:39 47.38 45.44 44.50 47.13 46.25 45.12 0
2024-12-29 10:28:46 47.69 45.69 44.81 47.50 46.44 45.44 0
2024-12-29 10:58:48 47.94 45.75 45.12 0.00 46.69 45.63 0
2024-12-29 11:28:51 48.25 45.50 45.38 48.13 46.63 45.31 0
2024-12-29 11:58:55 48.38 45.38 45.56 48.31 46.31 45.12 0
2024-12-29 12:29:15 48.31 45.12 45.56 48.31 46.06 45.00 0
2024-12-29 12:59:09 48.13 44.88 45.56 48.13 45.81 44.69 0
2024-12-29 13:29:16 47.94 44.69 45.38 48.00 45.56 44.56 0
2024-12-29 13:59:20 47.69 44.50 45.25 47.81 45.38 44.44 0
2024-12-29 14:29:31 47.50 44.31 45.00 47.62 45.19 44.25 0
2024-12-29 14:59:25 47.25 44.06 44.81 47.50 45.00 44.06 0
2024-12-29 15:29:32 47.13 43.87 44.69 47.31 44.75 43.94 0
2024-12-29 15:59:33 46.88 43.69 44.50 47.13 44.56 43.81 0
2024-12-29 16:29:37 46.69 43.50 44.31 47.00 44.38 43.63 0
2024-12-29 16:59:39 46.50 0.00 44.13 46.81 44.13 43.50 0
2024-12-29 17:29:48 46.25 43.50 43.94 46.56 44.06 43.44 0
2024-12-29 17:59:52 46.06 43.75 0.00 46.56 44.25 43.81 0
2024-12-29 18:29:53 46.06 43.81 0.00 46.50 44.44 43.94 0
2024-12-29 18:59:54 46.19 43.87 0.00 46.56 44.44 44.06 0
2024-12-29 19:29:58 46.31 43.94 0.00 46.69 44.50 44.00 0
2024-12-29 20:00:06 46.44 43.94 0.00 46.81 44.50 44.13 0
2024-12-29 20:30:09 46.50 43.94 0.00 46.88 44.44 44.06 0
2024-12-29 21:00:04 46.56 43.94 0.00 46.94 44.44 44.13 0
2024-12-29 21:30:10 46.50 43.94 0.00 46.94 44.44 44.06 0
2024-12-29 22:00:07 46.56 43.94 0.00 46.94 44.38 44.19 0
2024-12-29 22:30:13 46.56 43.94 0.00 46.94 44.38 44.13 0
2024-12-29 23:00:19 46.56 43.94 0.00 46.94 44.38 44.13 0
2024-12-29 23:30:22 46.56 43.94 0.00 46.94 44.38 44.19 0
2024-12-30 00:00:33 46.63 43.94 0.00 46.88 44.38 44.19 0
2024-12-30 00:30:29 46.56 43.94 0.00 46.88 44.31 44.19 0
2024-12-30 01:00:29 46.63 44.00 0.00 46.88 44.31 44.19 0
2024-12-30 01:30:39 46.56 0.00 0.00 46.88 44.31 44.25 0
2024-12-30 02:00:50 46.56 0.00 0.00 46.88 44.31 44.25 0
2024-12-30 02:30:49 46.63 43.94 0.00 46.88 44.25 44.31 0
2024-12-30 03:00:57 46.63 43.87 0.00 46.81 44.25 44.25 0
2024-12-30 03:31:00 46.63 0.00 0.00 46.75 44.19 44.31 0
2024-12-30 04:01:12 46.56 43.81 0.00 46.69 44.19 44.25 0
2024-12-30 04:31:36 46.56 43.81 0.00 46.69 44.13 44.25 0
2024-12-30 05:01:17 46.56 43.75 0.00 46.63 44.06 44.25 0
2024-12-30 05:31:24 46.44 43.75 0.00 46.56 44.00 44.31 0
2024-12-30 06:01:33 46.44 43.69 0.00 46.50 85.00 44.19 0
2024-12-30 06:31:45 46.37 43.63 0.00 46.44 43.94 44.19 0
2024-12-30 07:01:41 46.37 43.63 0.00 46.31 43.87 44.19 0
2024-12-30 07:31:43 46.31 43.56 0.00 46.25 43.81 44.19 0
2024-12-30 08:01:46 46.31 43.50 0.00 46.25 43.81 44.06 0
2024-12-30 08:31:50 46.25 43.13 0.00 46.13 43.75 44.00 0
2024-12-30 09:02:01 46.19 42.81 0.00 46.06 43.31 43.75 0
2024-12-30 10:02:06 45.88 0.00 0.00 45.44 42.50 43.06 0
2024-12-30 10:32:13 45.50 41.94 0.00 45.12 42.31 42.88 0
2024-12-30 11:02:18 45.12 41.63 0.00 44.75 42.06 42.56 0
2024-12-30 11:32:21 44.81 41.31 0.00 44.50 41.75 42.38 0
2024-12-30 12:02:27 44.50 41.06 0.00 44.13 41.50 42.06 0
2024-12-30 12:32:29 44.25 40.75 0.00 43.81 41.19 41.88 0
2024-12-30 13:02:34 43.87 40.50 0.00 43.44 40.88 41.50 0
2024-12-30 13:32:39 43.56 40.12 0.00 43.13 40.63 41.25 0
2024-12-30 14:02:45 43.25 39.88 0.00 42.75 40.31 40.94 0
2024-12-30 14:32:42 43.00 39.63 0.00 42.44 40.06 40.69 0
2024-12-30 15:02:40 42.69 39.75 0.00 42.13 39.81 40.56 0
2024-12-30 15:32:53 42.38 39.81 0.00 41.88 40.12 40.56 0
2024-12-30 16:03:01 42.13 39.94 0.00 41.75 40.19 40.69 0
2024-12-30 16:33:02 42.06 40.12 0.00 41.75 40.38 40.88 0
2024-12-30 17:03:08 42.06 40.31 0.00 41.75 40.56 40.94 0
2024-12-30 17:33:12 42.19 40.44 0.00 41.88 40.63 41.06 0
2024-12-30 18:03:14 42.38 40.50 0.00 41.94 40.75 41.19 0
2024-12-30 18:33:16 42.56 40.56 0.00 42.06 40.81 41.37 0
2024-12-30 19:03:22 42.69 40.69 0.00 42.13 40.88 41.37 0
2024-12-30 19:33:28 42.81 40.75 0.00 42.19 40.88 41.44 0
2024-12-30 20:03:29 42.88 40.69 0.00 42.25 40.94 41.37 0
2024-12-30 20:33:31 42.94 40.75 0.00 42.31 40.88 41.44 0
2024-12-30 21:03:36 43.06 40.75 0.00 42.31 40.88 41.50 0
2024-12-30 21:33:42 43.06 40.81 0.00 42.38 40.94 41.44 0
2024-12-30 22:59:09 43.44 40.44 0.00 42.62 40.81 41.44 0
2024-12-30 23:29:13 43.44 40.31 0.00 42.44 40.50 41.19 0
2024-12-30 23:59:18 43.31 40.19 0.00 42.19 40.38 41.00 0
2024-12-31 00:29:18 43.19 40.12 0.00 42.06 40.31 40.81 0
2024-12-31 00:59:23 43.00 40.00 0.00 41.94 40.19 40.81 0
2024-12-31 01:29:28 42.81 39.94 0.00 41.75 40.12 40.69 0
2024-12-31 01:59:29 42.62 39.88 0.00 41.69 40.06 40.63 0
2024-12-31 02:29:30 42.56 39.75 0.00 41.56 39.94 40.50 0
2024-12-31 02:59:35 42.44 39.69 0.00 41.44 39.88 40.44 0
2024-12-31 03:29:40 42.38 39.63 0.00 41.31 39.81 40.31 0
2024-12-31 04:11:13 42.31 39.56 0.00 41.25 39.75 40.31 0
2024-12-31 04:41:26 42.19 39.44 0.00 41.06 39.63 40.06 0
2024-12-31 05:11:27 42.13 39.31 0.00 40.94 39.50 40.00 0
2024-12-31 05:41:36 41.94 39.19 0.00 40.88 39.44 39.94 0
2024-12-31 06:11:44 41.81 39.13 0.00 40.75 39.31 39.75 0
2024-12-31 06:41:54 41.69 39.00 0.00 40.56 39.19 39.63 0
2024-12-31 07:11:50 41.63 38.88 0.00 40.44 39.06 39.50 0
2024-12-31 07:41:54 41.44 38.81 0.00 40.31 39.00 39.44 0
2024-12-31 08:11:58 41.31 38.75 0.00 40.19 38.88 39.38 0
2024-12-31 09:12:06 41.06 38.56 0.00 40.00 38.75 39.13 0
2024-12-31 09:42:08 41.00 38.38 0.00 39.88 38.63 39.06 0
2024-12-31 10:12:17 40.88 37.88 0.00 39.75 38.44 38.88 0
2024-12-31 10:42:14 40.81 37.50 0.00 39.56 85.00 38.38 0
2024-12-31 11:12:20 40.63 37.13 0.00 39.25 37.31 37.94 0
2024-12-31 11:42:30 40.44 36.81 0.00 38.94 37.06 37.69 0
2024-12-31 12:12:31 40.12 36.56 0.00 38.63 36.88 37.31 0
2024-12-31 12:42:38 39.69 36.25 0.00 38.25 36.56 37.13 0
2024-12-31 13:13:58 39.38 36.00 0.00 37.94 36.31 36.88 0
2024-12-31 13:43:56 39.00 35.75 0.00 37.63 36.06 36.56 0
2024-12-31 14:13:56 38.69 35.56 0.00 37.38 35.81 36.38 0
2024-12-31 14:43:57 38.44 35.25 0.00 37.06 35.63 36.13 0
2024-12-31 15:14:01 38.13 34.69 0.00 36.75 35.38 35.81 0
2024-12-31 15:44:09 37.88 33.94 0.00 36.50 34.81 35.31 0
2024-12-31 16:14:13 37.56 33.31 0.00 36.13 33.94 34.56 0
2024-12-31 16:44:16 37.25 32.75 0.00 35.63 33.25 33.94 0
2024-12-31 17:14:27 36.88 32.25 0.00 35.13 32.69 33.38 0
2024-12-31 17:44:28 36.44 31.75 0.00 34.56 32.31 32.94 0
2024-12-31 18:14:32 35.94 31.12 0.00 34.13 31.94 32.56 0
2024-12-31 18:44:32 35.38 30.50 0.00 33.63 31.37 32.00 0
2024-12-31 19:14:39 34.81 29.94 0.00 33.13 30.62 31.44 0
2024-12-31 19:44:39 34.25 29.44 0.00 32.56 30.00 30.94 0
2024-12-31 20:14:43 33.81 28.94 0.00 32.06 29.44 30.50 0
2024-12-31 20:44:49 33.38 28.50 0.00 31.50 28.94 0.00 0
2024-12-31 21:14:59 32.88 28.19 0.00 31.06 28.62 29.56 0
2024-12-31 21:45:03 32.38 27.81 0.00 30.75 28.31 29.31 0
2024-12-31 22:15:00 31.94 0.00 0.00 30.31 28.00 29.06 0
2024-12-31 22:45:09 31.50 27.06 0.00 30.00 27.81 28.75 0
2024-12-31 23:15:12 31.06 26.69 0.00 29.63 27.44 28.38 0
2024-12-31 23:45:16 30.69 26.44 0.00 29.31 27.13 28.12 0
2025-01-01 00:15:22 30.31 26.19 0.00 28.94 26.87 27.87 0
2025-01-01 00:45:22 29.94 26.00 0.00 28.62 26.56 27.69 0
2025-01-01 01:15:24 29.69 25.75 0.00 28.31 26.37 27.44 0
2025-01-01 01:45:26 29.37 25.56 0.00 28.12 26.19 27.31 0
2025-01-01 02:15:30 29.06 25.44 0.00 27.75 26.00 27.13 0
2025-01-01 02:45:39 28.75 25.25 0.00 27.56 25.88 0.00 0
2025-01-01 03:15:41 28.38 25.06 0.00 27.25 25.81 26.81 0
2025-01-01 03:45:38 28.00 24.69 0.00 26.87 25.56 26.50 0
2025-01-01 04:15:47 27.62 0.00 0.00 26.50 25.25 26.12 0
2025-01-01 04:45:52 27.25 23.31 0.00 26.12 24.75 25.50 0
2025-01-01 05:15:57 26.94 22.75 0.00 25.81 24.06 25.00 0
2025-01-01 05:45:58 26.75 22.37 0.00 25.62 23.44 24.44 0
2025-01-01 06:16:01 23.50 23.00 0.00 22.56 23.19 23.31 0
2025-01-01 06:46:06 23.44 23.19 0.00 23.25 23.19 23.06 0
2025-01-01 07:17:22 23.56 23.06 0.00 22.06 23.31 23.38 0
2025-01-03 12:15:14 60.38 60.19 56.25 56.37 58.44 57.38 0
2025-01-03 12:45:19 61.25 61.56 52.69 53.25 85.00 57.75 0
2025-01-03 13:15:25 59.56 60.44 51.13 51.75 85.00 62.50 0
2025-01-03 13:45:29 56.81 56.88 49.31 51.69 48.63 66.37 0
2025-01-03 14:15:31 53.75 53.38 46.94 52.06 85.00 66.31 0
2025-01-03 14:45:33 51.06 51.00 45.94 51.88 85.00 64.62 0
2025-01-03 15:15:40 49.44 50.31 47.81 51.63 85.00 62.56 0
2025-01-04 07:17:39 56.88 57.38 55.88 55.06 85.00 56.75 0
2025-01-04 07:47:45 57.13 57.62 56.06 55.31 85.00 57.00 0
2025-01-04 08:17:43 57.31 57.94 56.31 55.50 85.00 57.19 0
2025-01-04 08:47:49 57.62 58.25 56.56 55.81 85.00 57.50 0
2025-01-04 09:17:54 57.88 58.50 56.81 56.13 85.00 57.69 0
2025-01-04 09:47:56 58.13 58.81 57.13 56.50 85.00 57.94 0
2025-01-04 10:18:01 58.38 59.19 57.44 56.94 85.00 58.19 0
2025-01-04 10:48:15 58.75 59.56 57.81 57.25 85.00 58.50 0
2025-01-04 11:18:10 59.13 59.94 58.19 57.75 85.00 58.75 0
2025-01-04 11:48:10 59.56 60.38 58.63 0.00 85.00 59.13 0
2025-01-04 12:18:11 59.94 60.75 59.06 58.56 85.00 59.44 0
2025-01-04 12:48:20 60.38 61.19 59.44 58.94 85.00 59.81 0
2025-01-04 13:18:21 60.69 61.50 59.88 59.38 85.00 60.19 0
2025-01-04 13:48:32 61.13 61.94 60.31 59.69 85.00 60.63 0
2025-01-04 14:18:40 61.56 62.31 60.69 60.00 85.00 60.94 0
2025-01-04 14:48:39 61.88 62.62 61.00 60.31 85.00 61.25 0
2025-01-04 15:18:41 62.19 62.88 61.31 60.56 85.00 61.69 0
2025-01-04 15:48:42 62.44 63.06 61.50 60.63 85.00 62.00 0
2025-01-04 16:18:52 62.69 63.31 61.69 60.12 85.00 62.25 0
2025-01-04 16:48:53 62.81 63.31 61.56 59.56 85.00 62.56 0
2025-01-04 17:18:56 62.50 62.81 61.06 59.94 85.00 62.75 0
2025-01-04 17:48:58 62.00 62.44 60.81 60.44 85.00 62.50 0
2025-01-04 18:19:07 62.13 62.69 61.31 60.56 85.00 62.31 0
2025-01-04 18:49:09 62.50 63.00 61.63 60.50 85.00 62.25 0
2025-01-04 19:19:17 62.69 63.13 61.69 60.63 85.00 62.44 0
2025-01-04 19:49:54 62.69 63.13 61.75 60.50 85.00 62.50 0
2025-01-04 20:20:10 62.75 63.19 61.81 60.25 85.00 62.69 0
2025-01-04 20:49:56 62.69 63.00 61.56 59.69 85.00 62.75 0
2025-01-04 21:20:03 62.44 62.69 61.19 59.56 85.00 62.75 0
2025-01-04 21:50:06 62.00 62.25 60.81 59.75 85.00 62.50 0
2025-01-04 23:00:05 62.81 63.44 61.94 60.75 85.00 63.06 0
2025-01-04 23:30:02 63.13 63.87 62.19 59.81 85.00 63.19 0
2025-01-05 00:00:05 62.94 63.31 61.63 57.38 85.00 63.25 0
2025-01-05 01:06:47 60.63 60.06 58.31 54.06 85.00 62.50 0
2025-01-05 01:36:52 58.81 58.25 56.44 52.56 85.00 61.31 0
2025-01-05 02:06:55 57.19 56.75 55.06 51.00 85.00 60.00 0
2025-01-05 02:36:58 55.75 55.31 53.63 49.94 85.00 58.75 0
2025-01-05 03:07:00 54.50 53.87 52.25 49.75 85.00 57.50 0
2025-01-05 03:37:05 53.19 52.75 51.25 49.69 85.00 56.31 0
2025-01-05 04:07:11 52.38 52.19 50.94 49.25 85.00 55.12 0
2025-01-05 04:37:15 52.06 52.06 50.88 48.75 85.00 54.31 0
2025-01-05 05:07:21 51.81 51.75 50.63 48.38 85.00 53.69 0
2025-01-05 05:37:24 51.50 51.31 50.25 47.94 85.00 53.19 0
2025-01-05 06:07:31 51.13 50.88 49.75 47.75 85.00 52.69 0
2025-01-05 06:37:41 50.69 50.44 49.38 47.88 85.00 52.31 0
2025-01-05 07:07:37 50.31 50.06 49.13 48.00 85.00 51.81 0
2025-01-05 07:37:38 50.12 50.06 49.19 48.00 85.00 51.37 0
2025-01-05 08:07:39 50.19 50.19 49.38 48.00 85.00 51.19 0
2025-01-05 08:37:43 50.31 50.25 49.38 47.94 85.00 51.06 0
2025-01-05 09:07:49 50.31 50.25 49.38 48.06 85.00 51.00 0
2025-01-05 09:37:51 50.31 50.19 49.38 48.19 85.00 50.94 0
2025-01-05 10:07:58 50.38 50.25 49.44 48.19 85.00 50.94 0
2025-01-05 10:38:09 50.38 50.38 49.50 48.25 85.00 50.88 0
2025-01-05 11:08:07 50.44 50.44 49.56 48.31 85.00 50.88 0
2025-01-05 11:38:10 50.56 50.50 49.69 48.31 85.00 50.94 0
2025-01-05 12:08:17 50.63 50.56 49.69 48.38 85.00 50.94 0
2025-01-05 12:38:16 50.63 50.56 49.69 48.38 85.00 51.00 0
2025-01-05 13:08:27 50.69 50.63 49.75 48.44 85.00 51.13 0
2025-01-05 13:38:26 50.75 50.63 49.75 48.44 85.00 51.13 0
2025-01-05 14:08:26 50.75 50.69 49.81 48.50 85.00 51.25 0
2025-01-05 14:38:30 50.75 50.69 49.81 48.44 85.00 51.25 0
2025-01-05 15:08:35 50.81 50.69 49.81 48.44 85.00 51.25 0
2025-01-05 15:38:33 50.75 50.69 49.81 48.31 85.00 51.31 0
2025-01-05 16:08:39 50.81 50.69 49.81 48.25 85.00 51.31 0
2025-01-05 16:38:47 50.75 50.63 49.75 48.19 85.00 51.31 0
2025-01-05 17:08:57 50.75 50.56 49.69 48.25 85.00 51.37 0
2025-01-05 17:39:06 50.69 50.56 49.63 48.25 85.00 51.37 0
2025-01-05 18:09:12 50.69 50.50 49.69 48.19 85.00 51.37 0
2025-01-05 18:39:13 50.69 50.50 49.69 48.13 85.00 51.25 0
2025-01-05 19:09:15 50.69 50.44 49.63 48.13 85.00 51.31 0
2025-01-05 19:39:20 50.69 50.44 49.63 48.00 85.00 51.31 0
2025-01-05 20:09:32 50.63 50.31 49.56 47.94 85.00 51.37 0
2025-01-05 20:39:35 50.56 50.25 49.50 47.94 85.00 51.31 0
2025-01-05 21:09:42 50.50 50.19 49.50 47.94 85.00 51.31 0
2025-01-05 21:39:43 50.50 50.12 49.50 47.81 85.00 51.25 0
2025-01-05 22:09:45 50.50 50.12 49.44 47.81 85.00 51.25 0
2025-01-05 22:39:52 50.50 50.06 49.44 47.75 85.00 51.19 0
2025-01-05 23:09:52 50.44 50.00 49.44 47.69 85.00 51.19 0
2025-01-05 23:39:53 50.38 49.94 49.44 47.62 85.00 51.19 0
2025-01-06 00:10:04 50.38 49.88 49.38 47.56 85.00 51.19 0
2025-01-06 00:40:03 50.38 49.81 49.38 47.50 85.00 51.06 0
2025-01-06 01:10:04 50.38 49.75 49.31 47.44 85.00 51.13 0
2025-01-06 01:40:15 50.38 49.69 49.31 47.31 85.00 51.13 0
2025-01-06 02:10:12 50.25 49.56 49.25 47.31 85.00 51.06 0
2025-01-06 02:40:18 50.25 49.50 49.25 47.25 85.00 51.00 0
2025-01-06 03:10:22 50.25 49.38 49.25 47.19 85.00 50.94 0
2025-01-06 03:40:25 50.25 49.38 49.19 47.19 85.00 50.88 0
2025-01-06 04:10:31 50.19 49.25 49.19 47.13 47.25 50.88 0
2025-01-06 04:40:34 50.19 49.19 49.19 47.06 85.00 50.94 0
2025-01-06 05:10:35 50.19 49.19 49.19 47.06 85.00 50.88 0
2025-01-06 05:40:37 50.19 49.13 49.25 47.00 85.00 50.81 0
2025-01-06 06:10:41 50.19 49.06 49.19 47.00 85.00 50.81 0
2025-01-06 06:40:45 50.19 49.06 49.25 46.88 85.00 50.75 0
2025-01-06 07:10:55 50.25 49.00 49.25 46.88 85.00 50.75 0
2025-01-06 07:40:48 50.31 48.94 49.25 46.63 85.00 50.88 0
2025-01-06 08:10:50 50.31 48.87 49.25 46.50 85.00 50.81 0
2025-01-06 08:40:51 50.31 48.75 49.25 46.44 85.00 50.75 0
2025-01-06 09:10:58 50.31 48.56 49.13 46.31 85.00 50.81 0
2025-01-06 09:41:02 50.25 48.44 49.00 46.19 85.00 50.69 0
2025-01-06 14:31:10 48.56 47.31 45.12 50.00 45.81 49.88 155
2025-01-06 15:31:22 0.00 0.00 45.06 50.00 45.69 49.63 182
2025-01-06 16:31:18 48.25 46.88 44.94 49.94 45.56 49.50 104
2025-01-06 22:31:35 47.44 45.69 44.13 49.38 44.94 48.13 16
2025-01-07 00:31:44 47.25 45.44 44.00 49.19 44.94 47.88 25
2025-01-07 02:32:22 47.06 45.12 43.87 49.13 44.88 47.38 36
2025-01-07 03:32:29 46.88 45.06 43.87 49.06 44.88 47.38 19
2025-01-07 04:32:30 46.81 44.94 43.94 48.94 44.88 47.25 32
2025-01-07 05:32:35 46.69 44.81 43.87 48.87 44.88 47.06 23
2025-01-07 06:32:39 46.63 44.81 43.94 48.75 44.88 46.88 6
2025-01-07 11:33:04 46.50 0.00 44.44 48.50 45.25 46.63 8
2025-01-07 13:31:43 46.50 44.75 44.56 48.50 45.38 46.56 459
2025-01-07 14:31:49 46.50 44.75 44.63 48.56 45.44 46.63 459
2025-01-07 15:32:00 46.56 44.69 44.75 48.56 45.44 46.56 459
2025-01-07 16:31:59 46.56 44.75 44.75 48.50 45.50 46.63 459
2025-01-07 17:32:06 46.50 44.69 44.75 48.56 45.44 46.50 459
2025-01-07 18:32:15 46.50 44.69 0.00 48.50 45.44 46.50 459
2025-01-07 19:32:16 46.50 44.63 44.94 48.50 45.38 46.56 459
2025-01-07 20:32:29 46.50 44.63 44.88 48.44 45.31 46.44 459
2025-01-07 21:32:31 46.44 44.56 44.88 48.44 45.19 46.37 459
2025-01-07 22:32:32 46.44 44.50 44.81 48.38 45.06 46.19 459
2025-01-07 23:32:36 46.44 44.50 44.81 48.50 45.06 46.06 459
2025-01-08 00:32:34 46.44 44.50 44.81 48.44 44.94 46.00 459
2025-01-08 01:32:38 46.37 44.44 44.81 48.38 44.81 45.94 459
2025-01-08 02:32:44 46.31 44.44 44.75 48.38 44.75 45.88 459
2025-01-08 03:32:49 46.31 44.38 44.69 48.38 44.56 45.81 459
2025-01-08 04:32:56 46.25 44.31 44.56 48.44 44.44 45.69 459
2025-01-08 05:33:02 46.13 44.25 44.44 48.38 44.25 45.50 459
2025-01-08 06:33:08 46.00 44.19 44.31 48.31 44.06 45.38 459
2025-01-08 07:33:16 45.94 44.13 44.19 48.25 43.87 45.19 459
2025-01-08 08:33:18 45.81 44.06 44.00 48.19 43.69 45.19 459
2025-01-08 09:33:20 45.63 44.00 43.94 48.00 43.50 45.00 459
2025-01-08 10:33:36 45.56 43.87 43.87 48.00 43.38 44.81 459
2025-01-08 11:33:37 45.38 43.87 43.69 47.75 43.25 44.69 459
2025-01-08 12:33:41 45.25 43.87 43.75 47.75 43.13 44.56 459
2025-01-08 13:33:56 45.19 43.81 43.63 47.69 43.00 44.50 459
2025-01-08 14:33:54 45.12 43.87 43.38 47.50 42.88 44.31 441
2025-01-08 15:33:59 44.94 43.81 43.19 47.44 42.69 44.38 433
2025-01-08 16:34:00 44.81 43.75 42.94 47.31 42.44 44.13 442
2025-01-08 17:34:05 44.56 43.56 42.62 47.13 42.19 44.06 459
2025-01-08 18:34:24 44.31 43.38 42.44 46.88 42.00 43.81 459
2025-01-08 20:03:55 43.87 43.19 42.06 46.44 41.63 43.44 0
2025-01-08 21:04:04 43.63 43.00 41.81 46.13 41.37 43.25 0
2025-01-08 22:04:07 43.31 42.88 41.63 45.81 41.19 43.06 0
2025-01-08 23:04:12 43.06 42.69 41.31 45.50 40.94 42.81 0
2025-01-09 00:04:17 42.81 42.50 41.13 45.25 40.75 42.50 0
2025-01-09 01:04:17 42.50 42.31 40.81 44.94 40.44 42.38 0
2025-01-09 02:04:24 42.25 42.13 40.56 44.63 40.19 42.13 0
2025-01-09 03:04:35 41.94 41.94 40.19 44.25 39.94 41.94 0
2025-01-09 04:04:34 41.63 41.75 39.94 44.00 39.63 41.56 0
2025-01-09 05:04:41 41.31 41.50 39.75 43.56 39.38 41.37 0
2025-01-09 06:04:43 41.00 41.31 39.50 43.25 39.13 41.06 0
2025-01-09 07:04:47 40.75 41.06 39.25 42.88 38.88 40.88 0
2025-01-09 08:04:53 40.44 40.88 39.00 42.56 38.63 40.63 0
2025-01-09 09:04:55 40.19 40.69 38.75 42.25 38.38 40.38 0
2025-01-09 10:04:56 39.88 40.44 38.56 41.94 38.19 40.19 0
2025-01-09 11:04:57 39.63 40.31 38.38 0.00 38.00 39.88 0
2025-01-09 12:05:01 39.44 40.12 38.00 41.25 37.81 39.69 0
2025-01-09 13:05:18 39.19 40.00 37.31 41.00 37.00 39.44 0
2025-01-09 15:05:33 38.06 38.88 35.81 40.12 35.81 38.56 0
2025-01-09 16:05:29 37.38 38.31 34.44 39.50 34.44 0.00 0
2025-01-09 17:05:31 36.50 37.44 33.31 38.75 33.19 37.31 0
2025-01-09 18:05:35 35.31 36.25 32.44 37.88 32.19 36.25 0
2025-01-09 19:05:34 34.19 35.25 31.37 36.69 31.44 35.25 0
2025-01-09 20:05:40 33.19 34.31 29.63 35.75 30.00 34.44 0
2025-01-09 21:05:44 32.25 33.38 28.19 34.63 28.19 33.63 0
2025-01-09 22:05:44 31.06 32.13 26.94 33.63 26.75 32.69 0
2025-01-09 23:05:53 29.63 30.75 26.00 32.44 25.69 31.50 0
2025-01-10 00:05:55 28.25 29.44 25.12 31.19 24.87 30.31 0
2025-01-10 01:06:02 27.06 28.25 24.50 29.81 24.19 29.31 0
2025-01-10 02:06:10 26.06 27.19 23.87 28.69 23.69 28.38 0
2025-01-10 03:06:14 25.25 26.31 23.25 27.56 23.19 27.56 0
2025-01-10 04:06:17 24.56 25.56 22.81 26.75 22.75 26.87 0
2025-01-10 05:06:23 24.00 24.94 22.25 25.94 22.31 26.19 0
2025-01-10 06:06:31 23.50 24.25 21.94 25.31 21.87 25.50 0
2025-01-10 12:24:22 24.37 24.44 25.56 25.12 24.44 24.75 0
2025-01-13 08:52:48 20.69 20.37 20.25 20.00 0.00 21.37 0
2025-01-13 09:52:43 25.44 24.06 33.25 32.75 0.00 29.94 0
2025-01-13 10:52:48 28.94 43.94 34.50 35.38 0.00 31.25 26
2025-01-13 11:52:53 59.56 59.88 61.13 58.06 0.00 58.13 102
2025-01-13 12:52:54 48.31 58.06 56.13 50.38 0.00 53.44 216
2025-01-13 13:53:06 50.81 53.63 52.56 51.81 0.00 48.81 255
2025-01-13 14:53:08 51.31 51.56 52.13 52.50 0.00 49.44 150
2025-01-13 15:53:16 51.44 51.19 51.94 52.13 0.00 49.69 139
2025-01-13 16:53:24 51.56 51.50 51.94 52.06 0.00 50.00 76
2025-01-13 17:53:27 51.56 51.81 52.06 52.13 0.00 50.50 39
2025-01-13 18:53:29 51.44 52.06 52.00 52.19 0.00 51.00 64
2025-01-13 19:53:30 51.44 52.19 52.13 52.44 0.00 51.13 127
2025-01-13 20:53:36 51.56 52.38 52.25 52.69 0.00 51.75 61
2025-01-13 21:53:40 51.81 52.69 0.00 52.88 0.00 52.00 58
2025-01-13 22:53:40 52.06 52.94 52.88 53.13 0.00 52.38 61
2025-01-13 23:53:54 52.38 53.38 0.00 53.44 0.00 52.69 71
2025-01-14 00:53:57 52.81 53.81 53.63 53.81 0.00 53.06 71
2025-01-14 01:54:05 53.19 54.31 0.00 54.19 0.00 53.44 78
2025-01-14 02:53:58 53.69 54.81 54.50 54.56 0.00 53.87 55
2025-01-14 03:53:59 54.13 55.31 55.00 55.06 0.00 54.31 82
2025-01-14 04:54:05 54.69 55.81 55.56 55.50 0.00 54.88 85
2025-01-14 05:54:21 55.19 56.37 56.06 56.00 0.00 55.44 81
2025-01-14 06:54:31 55.75 56.94 56.69 56.63 0.00 55.88 95
2025-01-14 07:54:37 56.37 57.62 57.31 57.13 0.00 56.50 103
2025-01-14 08:54:38 57.00 58.25 0.00 57.62 0.00 57.06 104
2025-01-14 09:54:48 57.75 58.94 58.69 58.38 0.00 57.75 106
2025-01-14 10:54:53 58.50 59.75 59.38 59.13 0.00 58.44 116
2025-01-14 11:55:08 59.19 60.50 60.06 59.75 0.00 59.06 97
2025-01-14 12:55:11 59.88 61.19 60.75 60.50 0.00 59.75 83
2025-01-14 13:55:19 60.50 61.88 61.37 61.13 0.00 60.44 60
2025-01-14 14:55:18 61.13 62.56 62.00 61.63 0.00 61.00 175
2025-01-14 15:55:34 61.19 63.06 62.44 62.00 0.00 61.50 109
2025-01-14 16:55:31 61.31 63.25 62.38 62.00 0.00 61.63 95
2025-01-14 17:55:36 61.00 63.25 0.00 0.00 0.00 61.50 101
2025-01-14 18:55:36 60.88 63.06 62.06 61.69 0.00 61.25 98
2025-01-14 23:19:21 50.12 56.88 53.25 51.63 60.00 53.31 200
2025-01-15 00:19:23 48.69 54.44 51.25 50.38 57.25 51.44 62
2025-01-15 01:19:34 48.25 52.62 49.94 49.13 55.12 49.94 34
2025-01-15 02:19:33 47.62 51.50 49.25 48.81 85.00 49.50 34
2025-01-15 03:19:39 46.81 50.63 48.69 48.06 52.50 48.75 7
2025-01-15 04:19:41 46.75 49.88 48.06 47.50 51.56 48.31 7
2025-01-15 05:19:49 46.63 49.50 47.81 47.62 85.00 48.06 0
2025-01-15 06:19:43 46.31 49.19 47.69 47.31 85.00 47.88 30
2025-01-15 07:19:48 46.00 48.87 47.44 47.06 85.00 47.56 6
2025-01-15 08:20:05 45.81 48.63 47.13 46.81 85.00 47.25 20
2025-01-15 09:20:02 46.56 48.50 47.25 47.06 85.00 47.19 0
2025-01-15 10:20:02 46.88 48.69 47.69 47.62 85.00 47.75 1
2025-01-15 11:20:03 46.50 48.94 47.88 47.69 50.06 48.06 4
2025-01-15 12:20:08 46.31 48.94 47.69 47.31 85.00 47.88 0
2025-01-15 13:20:26 46.19 48.75 47.50 47.25 85.00 47.69 11
2025-01-15 14:20:17 46.00 48.63 47.31 47.13 50.12 47.69 9
2025-01-15 15:20:23 45.81 48.44 47.13 46.94 85.00 47.38 0
2025-01-15 16:20:31 45.56 48.25 46.88 46.69 49.88 47.25 0
2025-01-15 17:20:36 45.31 48.00 46.63 46.56 85.00 47.13 0
2025-01-15 18:20:47 45.25 47.69 46.44 46.31 85.00 46.88 0
2025-01-15 20:20:54 45.44 47.50 46.50 46.56 85.00 47.00 0
2025-01-15 22:20:55 45.38 47.44 46.50 46.63 85.00 47.19 1
2025-01-15 23:21:04 45.44 47.38 46.50 46.69 85.00 47.25 0
2025-01-16 00:21:02 45.50 47.38 46.56 46.81 85.00 47.38 0
2025-01-16 01:21:11 45.56 47.38 46.69 46.88 85.00 47.50 0
2025-01-16 02:21:26 45.63 47.38 46.75 47.00 85.00 47.69 0
2025-01-16 03:21:33 45.69 47.38 46.88 47.06 85.00 47.94 0
2025-01-16 04:21:30 45.75 47.44 46.94 47.25 85.00 48.19 0
2025-01-16 05:21:35 45.75 47.50 47.13 47.44 85.00 48.38 0
2025-01-16 06:21:34 45.25 47.31 47.00 47.25 85.00 48.63 0
2025-01-16 08:21:54 45.06 46.94 46.75 46.94 85.00 48.63 0
2025-01-16 09:21:46 45.00 46.75 46.69 47.00 85.00 48.63 0
2025-01-16 10:21:53 45.00 46.63 46.63 47.06 85.00 48.75 0
2025-01-16 11:22:00 45.00 46.56 46.63 47.13 85.00 48.75 0
2025-01-16 12:22:05 45.06 46.50 46.69 47.25 85.00 48.87 0
2025-01-16 13:22:43 45.12 46.50 0.00 47.44 85.00 48.87 0
2025-01-16 14:22:27 45.25 46.56 46.88 47.56 85.00 49.00 0
2025-01-16 15:22:27 45.38 46.56 47.00 47.81 85.00 49.13 0
2025-01-16 16:22:26 45.44 46.63 47.19 48.00 85.00 48.94 0
2025-01-17 14:18:54 44.00 47.00 46.25 45.25 46.75 45.94 0
2025-01-17 15:18:50 43.31 47.00 45.94 44.56 46.63 45.69 0
2025-01-17 16:19:01 42.94 46.88 45.44 44.00 46.06 45.12 0
2025-01-17 17:41:08 43.25 47.75 45.69 44.50 46.44 45.38 0
2025-01-17 18:41:16 42.50 47.25 45.31 43.63 46.00 45.00 0
2025-01-17 20:18:38 41.81 46.69 44.50 42.88 0.00 44.13 0
2025-01-17 21:18:20 41.88 46.19 43.94 42.62 0.00 43.63 0
2025-01-17 22:18:24 41.69 45.88 43.63 42.56 0.00 43.38 0
2025-01-17 23:18:32 41.50 45.63 43.44 42.31 0.00 43.13 0
2025-01-18 00:18:47 41.25 45.44 43.25 42.06 0.00 42.88 0
2025-01-18 01:18:47 41.31 45.19 43.00 41.81 0.00 42.62 0
2025-01-18 02:19:00 41.69 45.12 43.06 42.25 0.00 42.62 0
2025-01-18 03:19:05 41.75 45.19 43.25 42.38 0.00 42.94 0
2025-01-18 04:19:15 41.81 45.19 43.44 42.31 0.00 42.88 7
2025-01-18 05:19:21 42.06 45.31 43.63 42.56 0.00 42.94 11
2025-01-18 06:19:26 42.19 45.44 43.81 42.62 0.00 43.06 1
2025-01-18 07:19:24 42.06 45.56 43.94 42.56 0.00 43.19 8
2025-01-18 08:19:33 42.06 45.63 44.00 42.50 0.00 43.13 25
2025-01-18 09:19:34 42.69 45.63 44.06 43.06 0.00 43.19 27
2025-01-18 10:19:38 43.31 45.88 44.50 43.56 0.00 43.56 0
2025-01-18 11:19:43 43.50 46.19 45.06 43.94 0.00 44.06 3
2025-01-18 12:19:42 43.56 46.50 45.31 43.87 0.00 0.00 0
2025-01-18 13:19:57 43.69 46.69 45.50 44.00 0.00 44.38 0
2025-01-18 14:19:56 43.31 46.81 45.56 43.69 0.00 44.31 0
2025-01-18 15:19:57 42.75 46.75 45.25 43.19 0.00 43.94 0
2025-01-18 16:20:01 42.25 46.44 44.81 42.69 0.00 43.56 0
2025-01-18 17:20:11 41.81 46.06 44.38 42.19 0.00 43.06 0
2025-01-18 18:20:16 41.37 45.69 43.81 41.69 0.00 42.75 0
2025-01-18 19:20:16 40.94 45.12 43.31 41.25 0.00 42.25 0
2025-01-18 20:20:20 41.50 44.75 43.06 41.69 0.00 42.06 0
2025-01-18 21:20:23 41.75 44.63 43.06 42.06 0.00 42.25 5
2025-01-18 22:20:27 41.88 44.50 43.19 42.13 0.00 42.44 20
2025-01-18 23:20:26 42.00 44.50 43.38 42.25 0.00 42.44 7
2025-01-19 00:20:28 42.06 44.56 43.50 42.31 0.00 42.62 0
2025-01-19 01:20:36 42.13 44.69 43.56 42.38 0.00 42.62 7
2025-01-19 02:20:38 42.19 44.75 43.63 42.44 0.00 42.69 0
2025-01-19 03:20:43 42.25 44.75 43.69 42.44 0.00 42.75 3
2025-01-19 04:20:43 42.25 44.75 43.69 42.44 0.00 42.81 0
2025-01-19 05:20:46 42.25 44.81 43.75 42.50 0.00 42.81 0
2025-01-19 06:20:48 42.25 44.81 0.00 42.50 0.00 42.81 0
2025-01-19 07:20:50 42.25 44.75 43.63 42.44 0.00 42.81 0
2025-01-19 08:20:48 42.31 44.75 43.63 42.50 0.00 42.75 0
2025-01-19 09:20:49 41.69 44.69 43.44 41.88 0.00 42.62 0
2025-01-19 10:21:04 40.94 44.44 43.00 41.19 0.00 42.31 0
2025-01-19 11:21:39 40.44 44.00 42.44 40.69 0.00 41.69 0
2025-01-19 12:21:29 40.00 43.63 41.94 40.31 0.00 41.31 0
2025-01-19 13:21:32 39.00 43.13 0.00 39.31 0.00 40.56 0
2025-01-19 14:21:39 37.13 42.44 40.19 37.50 0.00 39.75 0
2025-01-19 15:21:48 35.94 41.50 39.06 36.44 0.00 38.50 0
2025-01-19 16:21:52 34.94 40.56 37.88 35.50 0.00 37.50 0
2025-01-19 17:22:04 34.00 39.63 36.75 34.63 0.00 36.50 0
2025-01-19 18:22:13 33.13 38.63 35.75 33.81 0.00 35.56 0
2025-01-19 19:22:21 31.81 37.69 34.69 32.63 0.00 34.75 0
2025-01-19 20:22:20 30.31 36.69 33.69 31.25 0.00 33.69 0
2025-01-19 21:22:21 29.31 35.69 32.69 30.25 0.00 0.00 0
2025-01-19 22:22:29 28.56 34.75 31.75 29.69 0.00 31.69 0
2025-01-19 23:22:39 27.19 33.88 30.81 28.69 0.00 30.81 0
2025-01-20 00:22:45 25.62 32.94 29.75 27.31 0.00 29.94 0
2025-01-20 01:22:52 24.31 32.00 27.62 26.06 0.00 0.00 0
2025-01-20 02:22:56 23.50 25.31 26.12 25.19 0.00 27.94 0
2025-01-20 03:23:00 22.87 24.25 24.94 24.25 0.00 0.00 0
2025-01-20 04:24:39 22.19 23.31 24.37 23.25 0.00 26.12 0
2025-01-20 05:24:33 21.69 22.69 24.31 22.62 0.00 25.19 0
2025-02-25 08:42:02 21.62 24.31 21.19 21.94 27.00 21.06 86
2025-02-25 09:42:09 34.81 31.06 37.38 28.75 26.00 39.25 99
2025-02-25 10:42:10 38.00 34.13 29.87 33.63 34.25 41.69 139
2025-02-25 11:42:18 58.69 56.88 56.37 64.12 53.19 55.00 201
2025-02-25 12:42:27 61.31 48.38 57.25 50.69 58.44 42.94 254
2025-02-25 13:42:32 54.19 49.63 59.19 49.56 55.12 50.12 249
2025-02-25 14:42:35 50.69 54.44 59.88 50.44 51.81 52.44 235
2025-02-25 15:42:39 53.06 58.50 60.06 51.25 50.88 53.50 230
2025-02-25 16:42:42 54.63 61.06 60.63 52.06 51.44 53.81 221
2025-02-25 17:42:49 55.25 60.56 61.25 52.69 52.50 53.81 213
2025-02-25 18:42:52 55.31 57.38 61.37 52.38 53.56 52.94 217
2025-02-25 20:42:54 54.31 54.19 60.19 52.00 54.38 52.44 196
2025-02-25 21:42:59 54.13 53.63 59.38 52.00 54.38 52.31 198
2025-02-25 22:43:00 54.06 53.25 58.81 51.94 54.56 52.25 205
2025-02-25 23:43:26 54.06 53.31 58.38 52.38 54.50 52.81 210
2025-02-26 00:43:19 54.44 54.06 58.13 53.19 54.81 53.38 218
2025-02-26 01:43:24 55.19 54.50 58.19 53.69 55.25 53.81 220
2025-02-26 02:43:34 55.69 55.00 58.56 54.13 55.69 54.38 236
2025-02-26 03:43:36 56.19 55.56 59.06 54.69 56.25 54.81 243
2025-02-26 04:43:42 56.75 56.19 59.63 55.19 56.69 55.38 246
2025-02-26 05:43:43 57.31 56.75 60.19 55.75 57.25 55.88 258
2025-02-26 06:43:47 57.81 57.44 60.75 56.25 57.75 56.44 261
2025-02-26 07:43:53 58.38 58.06 61.31 56.88 58.31 57.06 266
2025-02-26 08:43:56 59.00 58.81 61.94 57.56 58.94 57.81 276
2025-02-26 09:43:54 59.75 59.50 62.56 58.31 59.56 58.44 288
2025-02-26 10:44:05 60.44 60.12 63.19 58.94 60.25 59.13 290
2025-02-26 11:44:11 61.13 60.69 63.75 59.63 60.94 59.81 284
2025-02-26 12:44:08 61.75 61.00 64.37 60.00 61.50 60.12 277
2025-02-26 13:44:14 62.06 61.37 64.87 60.50 61.75 60.50 275
2025-02-26 14:44:20 62.44 61.44 65.19 60.63 62.13 60.63 267
2025-02-26 15:44:25 62.56 61.13 65.37 60.44 62.19 60.38 256
2025-02-26 16:44:27 62.25 61.00 65.37 60.25 62.00 60.19 254
2025-02-26 17:44:33 62.06 60.81 65.06 60.06 61.75 60.06 242
2025-02-26 18:44:38 61.94 60.63 64.81 59.94 61.56 59.88 244
2025-02-26 19:44:42 61.75 60.50 64.56 59.88 61.44 59.75 240
2025-02-26 20:44:43 61.31 56.44 64.37 56.50 60.88 55.06 197
2025-02-26 21:44:44 57.88 52.81 63.69 52.88 58.63 51.94 176
2025-02-26 22:44:48 55.06 53.38 61.75 52.81 56.31 52.75 164
2025-02-26 23:44:49 54.88 52.75 59.63 52.38 55.31 52.06 151
2025-02-27 00:44:55 54.50 52.13 58.31 51.81 54.63 51.50 151
2025-02-27 01:45:05 53.94 51.56 57.62 51.25 54.00 50.94 134
2025-02-27 02:45:03 53.38 51.00 57.06 50.75 53.44 50.38 123
2025-02-27 03:45:08 52.81 50.38 56.63 50.19 52.81 49.81 124
2025-02-27 04:45:15 52.25 49.81 56.06 49.63 52.38 49.19 111
2025-02-27 05:45:21 51.69 49.25 55.56 49.06 51.81 48.69 103
2025-02-27 06:45:32 51.00 48.87 55.06 48.69 51.19 48.38 94
2025-02-27 07:45:33 50.63 48.50 54.50 48.38 50.69 48.00 92
2025-02-27 08:45:39 50.25 48.19 54.00 48.00 50.25 47.69 80
2025-02-27 09:45:45 49.94 47.94 53.56 47.75 49.94 47.44 75
2025-02-27 10:45:46 49.63 47.62 53.13 47.50 49.69 47.19 68
2025-02-27 11:45:52 49.38 47.31 52.75 47.19 49.38 46.88 60
2025-02-27 12:45:55 49.06 46.94 52.44 46.94 49.06 46.56 57
2025-02-27 13:46:05 48.69 46.63 52.06 46.56 48.75 46.31 46
2025-02-27 14:46:09 48.38 46.75 51.69 46.63 48.50 46.44 47
2025-02-27 15:46:18 48.31 46.63 51.37 46.56 48.38 46.37 47
2025-02-27 16:46:23 48.25 46.50 51.06 46.44 48.31 46.25 41
2025-02-27 17:46:31 48.19 46.37 50.88 46.31 48.13 46.19 42
2025-02-27 18:46:36 48.06 46.25 50.69 46.19 48.13 46.13 32
2025-02-27 19:46:42 47.94 46.13 50.50 46.06 48.00 46.00 28
2025-02-27 20:46:48 47.81 45.94 50.31 45.94 47.88 45.88 27
2025-02-27 21:46:51 47.69 45.88 50.12 45.81 47.88 45.94 27
2025-02-27 22:46:54 47.69 46.44 49.94 46.31 47.94 46.44 27
2025-02-27 23:47:00 47.94 46.56 49.88 46.50 48.13 46.69 41
2025-02-28 00:47:04 48.19 46.75 49.94 46.69 48.31 46.94 30
2025-02-28 01:47:07 48.44 47.00 50.12 46.88 48.56 47.19 38
2025-02-28 02:47:17 48.69 47.19 50.31 47.13 48.87 47.44 30
2025-02-28 03:47:20 48.94 47.38 50.56 47.31 49.06 47.69 29
2025-02-28 04:47:26 49.25 45.88 50.81 46.25 49.38 46.44 33
2025-02-28 05:47:36 48.69 45.38 50.75 45.63 49.13 46.00 19
2025-02-28 06:47:40 48.00 45.75 50.25 45.69 48.75 46.31 40
2025-02-28 07:47:49 47.69 45.69 49.81 45.75 48.44 46.31 30
2025-02-28 08:47:52 47.81 45.75 49.56 45.75 48.50 46.37 25
2025-02-28 09:48:02 47.81 45.69 49.50 45.75 48.44 46.44 25
2025-02-28 10:48:05 47.75 45.69 49.50 45.75 48.50 46.50 26
2025-02-28 11:48:08 47.81 45.81 49.50 45.94 48.50 46.69 27
2025-02-28 12:48:11 47.88 45.94 49.56 46.06 48.63 46.88 46
2025-02-28 13:48:17 48.00 45.94 49.69 46.06 48.75 46.94 110
2025-02-28 14:48:20 48.06 46.06 49.88 46.13 48.87 47.06 107
2025-02-28 15:48:20 48.19 46.19 50.00 46.25 48.94 47.19 92
2025-02-28 16:48:28 48.31 46.25 50.06 46.44 48.94 47.31 84
2025-02-28 17:48:32 48.50 46.44 50.19 46.63 49.00 47.38 80
2025-02-28 18:48:34 48.69 46.50 50.25 46.81 49.06 47.50 70
2025-02-28 19:48:44 48.94 46.56 50.44 47.00 49.25 47.56 52
2025-02-28 20:48:52 49.19 46.69 50.56 47.25 49.25 47.56 45
2025-02-28 21:48:58 49.44 46.75 50.69 47.44 49.31 47.62 41
2025-02-28 22:49:00 49.69 46.88 50.75 47.69 49.31 47.62 34
2025-02-28 23:49:08 50.00 47.06 50.88 47.94 49.31 47.75 38
2025-03-01 00:49:16 50.31 47.19 51.06 48.25 49.50 47.81 27
2025-03-01 01:49:25 50.69 46.75 51.25 48.38 49.44 47.44 41
2025-03-01 02:49:37 50.88 46.56 51.31 48.31 49.38 47.13 34
2025-03-01 03:49:43 50.81 46.37 51.25 48.25 49.25 46.94 22
2025-03-01 04:49:50 50.75 46.25 51.13 48.31 48.94 46.75 17
2025-03-01 05:49:52 50.75 44.63 51.00 47.94 48.63 45.31 23
2025-03-01 06:49:53 50.44 43.81 50.75 46.81 47.88 44.31 16
2025-03-01 07:50:01 49.50 43.19 50.06 46.13 47.06 43.63 7
2025-03-01 08:50:11 48.75 42.94 49.31 45.69 46.31 43.31 10
2025-03-01 09:50:13 48.06 43.56 48.69 45.38 45.94 43.69 18
2025-03-01 10:50:22 47.75 44.50 48.19 46.00 46.00 44.56 10
2025-03-01 11:50:24 48.06 44.69 48.38 46.81 46.44 44.81 11
2025-03-01 12:50:29 48.81 45.00 49.00 47.19 46.75 45.12 21
2025-03-01 13:50:30 49.19 44.88 49.56 47.50 46.94 45.06 25
2025-03-01 14:50:31 49.38 44.00 50.12 47.38 46.94 44.25 16
2025-03-01 15:50:29 49.25 43.69 50.31 46.81 46.69 44.00 21
2025-03-01 16:50:40 48.63 44.69 50.06 46.44 46.50 44.75 24
2025-03-01 17:50:44 48.31 45.25 49.94 46.94 46.63 45.38 28
2025-03-01 18:50:47 48.75 45.31 50.25 47.44 47.00 45.56 28
2025-03-01 19:50:55 49.25 44.94 50.81 47.50 47.25 45.25 32
2025-03-01 20:50:58 49.25 45.00 51.13 47.31 47.19 45.31 27
2025-03-01 21:51:05 49.06 44.44 51.25 47.13 47.06 44.88 37
2025-03-01 22:51:06 48.81 44.00 51.19 46.69 0.00 44.38 25
2025-03-01 23:51:11 48.44 43.69 51.00 46.13 46.44 44.06 32
2025-03-02 00:51:13 47.88 43.38 50.63 45.69 46.06 43.69 32
2025-03-02 01:51:19 47.44 43.00 50.31 45.25 45.81 43.31 25
2025-03-02 02:51:27 47.06 42.69 49.94 44.81 45.50 42.94 27
2025-03-02 03:51:28 46.63 42.31 49.63 44.31 0.00 42.56 24
2025-03-02 04:51:33 46.13 42.25 49.25 43.87 44.75 42.56 31
2025-03-02 05:51:39 45.69 42.75 48.87 43.87 44.63 42.81 27
2025-03-02 06:51:46 45.63 42.69 48.56 44.00 44.56 42.81 27
2025-03-02 07:51:49 45.69 42.69 48.56 43.87 44.44 42.81 21
2025-03-02 08:52:03 45.63 42.88 48.56 43.87 44.38 42.88 24
2025-03-02 09:52:06 45.63 42.81 48.56 43.94 44.50 42.81 20
2025-03-02 10:52:11 45.56 42.88 48.56 43.81 44.63 42.88 34
2025-03-02 11:52:10 45.50 42.81 48.63 43.81 0.00 42.75 19
2025-03-02 12:52:18 45.44 42.31 48.63 43.56 44.38 42.25 30
2025-03-02 13:52:16 45.25 42.06 48.56 43.25 0.00 42.00 18
2025-03-02 14:52:19 44.88 41.81 48.38 42.94 43.87 41.75 23
2025-03-02 15:52:24 44.56 41.50 48.19 42.62 43.56 41.44 22
2025-03-02 16:52:28 44.13 41.19 47.88 42.31 43.31 41.13 11
2025-03-02 17:52:28 43.87 40.94 47.56 42.00 0.00 40.81 9
2025-03-02 18:52:35 43.50 40.56 47.19 41.63 42.69 40.44 9
2025-03-02 19:52:39 43.19 40.38 46.81 41.25 0.00 40.25 9
2025-03-02 20:52:39 42.75 41.25 46.44 41.31 42.06 41.06 17
2025-03-02 21:52:40 42.69 41.50 46.06 41.81 42.19 41.31 8
2025-03-02 22:52:50 43.00 41.69 45.94 42.06 42.38 41.44 13
2025-03-02 23:52:46 43.31 41.88 46.06 42.25 42.50 41.63 23
2025-03-03 00:52:45 43.44 42.00 46.25 42.38 42.62 41.69 18
2025-03-03 01:52:57 43.56 41.56 46.50 42.25 42.62 41.31 19
2025-03-03 02:52:59 43.56 41.06 46.69 41.94 42.56 40.81 13
2025-03-03 03:52:59 43.25 40.56 46.69 41.50 42.31 40.31 7
2025-03-03 04:53:02 42.81 40.19 46.56 41.06 41.81 39.94 14
2025-03-03 05:53:05 42.31 39.88 46.25 40.63 0.00 39.69 10
2025-03-03 06:53:59 41.88 39.56 45.81 40.31 41.19 39.31 10
2025-03-03 07:53:14 41.56 39.31 45.44 40.00 40.81 39.06 0
2025-03-03 08:53:12 41.25 39.06 45.06 39.69 40.50 38.81 9
2025-03-03 09:53:23 41.00 38.94 44.63 39.50 40.25 38.69 0
2025-03-04 14:58:45 25.31 24.87 24.87 24.56 24.75 24.69 0
2025-03-04 16:43:38 24.06 23.87 23.94 23.62 23.62 29.69 0
2025-03-04 17:43:45 24.00 23.87 23.81 23.56 23.62 29.63 0
2025-03-04 18:43:47 23.75 23.69 23.62 23.44 23.38 29.44 0
2025-03-04 19:43:47 23.69 23.56 23.56 23.44 23.25 29.37 0
2025-03-04 20:43:49 23.44 23.25 23.19 23.12 22.87 29.00 0
2025-03-04 21:43:55 23.19 22.94 22.81 22.81 22.62 28.56 0
2025-03-04 22:44:08 23.06 23.06 23.06 22.94 22.75 28.87 0
2025-03-04 23:44:11 23.00 22.94 22.87 22.81 22.56 28.69 0
2025-03-05 00:44:17 22.87 22.75 22.75 22.69 22.50 28.56 0
2025-03-05 01:44:26 22.56 22.56 22.50 22.44 22.19 28.31 0
2025-03-05 02:44:24 22.56 22.44 22.44 22.31 22.06 28.19 0
2025-03-05 03:44:33 22.37 22.31 22.25 22.19 22.06 28.06 0
2025-03-05 04:44:33 22.19 22.06 22.00 21.94 21.69 27.81 0
2025-03-05 05:44:41 22.13 22.00 22.00 21.87 21.69 27.81 0
2025-03-05 08:43:52 22.06 0.00 21.87 21.44 22.81 22.06 15
2025-03-05 09:44:00 33.31 0.00 34.25 25.94 38.63 26.12 0
2025-03-05 11:34:25 56.69 53.44 58.69 58.06 61.00 52.31 150
2025-03-05 14:20:50 48.38 48.13 47.31 48.13 46.63 47.88 164
2025-03-05 15:01:50 39.56 37.56 38.50 39.88 37.63 38.56 0
2025-03-05 15:20:51 47.81 49.25 47.25 47.81 47.38 47.44 150
2025-03-05 16:21:04 47.56 49.06 47.06 47.56 47.25 47.19 136
2025-03-05 17:21:03 47.38 48.87 46.94 47.38 47.19 47.13 133
2025-03-05 18:21:15 47.38 48.87 47.00 47.44 47.19 47.19 139
2025-03-05 19:21:16 47.44 49.06 47.06 47.50 47.31 47.31 139
2025-03-05 20:21:20 47.62 49.38 47.25 47.69 47.44 47.50 139
2025-03-05 21:21:26 47.94 49.75 47.50 47.94 47.75 47.75 150
2025-03-05 22:21:28 48.25 50.31 47.81 48.25 48.06 48.13 146
2025-03-05 23:21:37 48.69 50.88 48.19 48.63 0.00 48.50 163
2025-03-06 00:21:40 49.06 51.44 48.63 49.06 49.00 49.00 176
2025-03-06 01:21:40 49.75 52.00 49.13 49.56 49.44 49.56 191
2025-03-06 02:21:42 51.00 53.06 50.25 50.38 50.31 50.88 120
2025-03-06 03:21:56 51.00 53.69 50.19 51.37 51.25 50.50 204
2025-03-06 04:21:54 51.50 53.69 50.88 51.25 0.00 51.31 194
2025-03-06 05:21:57 52.13 54.06 51.50 51.94 51.63 51.81 199
2025-03-06 06:21:58 52.69 54.63 52.06 52.56 52.19 52.44 209
2025-03-06 07:22:07 53.25 55.19 52.81 53.19 52.81 53.06 218
2025-03-06 08:22:03 54.00 55.75 53.50 53.94 53.63 53.75 234
2025-03-06 09:22:06 54.69 56.37 54.19 54.63 54.19 54.44 255
2025-03-06 10:22:12 55.50 57.06 55.00 55.44 55.06 55.25 269
2025-03-06 11:22:25 56.25 57.75 55.75 56.19 55.88 56.00 280
2025-03-06 12:22:46 57.00 58.44 56.50 56.94 56.63 56.69 280
2025-03-06 13:22:59 57.81 59.13 57.44 57.75 57.50 57.56 286
2025-03-06 14:23:15 58.63 59.94 58.19 58.56 58.31 58.31 289
2025-03-06 15:23:26 59.38 60.63 58.94 59.31 59.06 59.00 285
2025-03-06 16:23:36 60.06 61.31 59.69 60.00 59.81 59.75 290
2025-03-06 17:23:45 60.75 61.94 60.38 60.63 60.50 60.38 287
2025-03-06 19:24:09 60.06 61.94 59.69 60.19 60.63 59.56 207
2025-03-06 20:24:19 60.88 61.44 60.56 60.63 60.31 60.69 250
2025-03-06 21:24:14 61.44 62.44 61.13 61.37 61.44 61.13 271
2025-03-06 22:24:21 61.94 62.88 61.56 61.81 61.81 61.44 263
2025-03-06 23:24:27 61.88 63.06 61.63 61.94 61.94 61.56 256
2025-03-07 00:24:32 62.06 63.13 61.81 62.06 62.19 61.75 262
2025-03-07 01:24:35 60.19 63.25 59.19 61.63 62.25 57.19 99
2025-03-07 02:24:42 51.75 57.50 51.44 52.94 56.56 50.06 52
2025-03-07 03:24:44 47.94 52.69 47.69 49.06 52.06 46.37 53
2025-03-07 04:24:55 51.31 49.56 51.19 49.13 49.31 51.56 112
2025-03-07 05:25:04 51.75 52.75 51.31 52.00 0.00 51.00 70
2025-03-07 06:25:14 50.00 52.88 49.69 50.44 51.88 49.25 56
2025-03-07 07:25:08 49.56 51.63 49.25 49.69 50.69 49.06 55
2025-03-07 08:25:15 49.50 51.31 49.19 49.56 50.38 49.06 72
2025-03-07 09:45:06 50.69 51.94 50.25 50.69 50.94 50.31 89
2025-03-07 11:00:20 50.50 52.75 50.06 50.69 51.44 50.00 66
2025-03-07 12:00:24 50.56 52.44 50.12 50.56 51.06 50.19 62
2025-03-07 13:00:35 50.56 52.56 50.06 50.63 51.19 50.12 67
2025-03-07 23:21:32 50.63 52.94 50.19 51.00 50.94 50.56 73
2025-03-08 08:03:14 48.94 51.81 48.69 49.63 49.94 48.38 34
2025-03-08 16:44:55 47.62 49.94 46.69 47.19 48.31 46.19 21
2025-03-09 01:26:36 48.87 50.31 47.94 48.19 49.06 47.88 24
2025-03-10 05:06:16 43.13 43.50 42.81 42.88 43.00 42.62 0
2025-03-10 21:46:28 41.13 41.69 41.06 40.88 41.37 40.88 0
2025-03-11 06:28:09 40.88 41.37 40.75 40.81 41.00 40.31 0
2025-03-12 02:09:28 26.81 27.44 24.75 25.25 27.69 23.00 0
2025-03-14 16:25:12 50.88 50.75 49.13 50.38 48.00 51.44 183
2025-03-15 01:06:53 52.56 52.50 51.00 51.69 50.12 51.94 223
2025-03-15 09:48:36 56.69 56.81 55.56 56.13 54.69 56.44 294
2025-03-15 18:30:16 61.94 62.13 60.94 61.44 60.31 62.00 291
2025-03-16 03:12:00 58.44 60.06 50.69 54.94 52.81 58.31 133
2025-03-16 11:53:42 50.50 50.75 49.50 50.06 49.38 50.44 171
2025-03-16 20:35:23 50.19 50.63 48.06 49.00 48.06 49.88 92
2025-03-17 05:17:04 48.44 49.13 46.44 46.94 45.94 48.06 71
2025-03-17 22:11:18 50.00 50.12 45.50 47.38 45.63 48.00 38
2025-03-19 02:27:54 45.63 45.75 42.88 44.69 43.38 45.56 13
2025-03-19 11:09:38 44.38 44.56 42.88 43.69 43.06 44.69 7
2025-03-19 19:51:17 44.31 44.69 42.44 43.38 42.75 44.69 22
2025-03-20 13:14:41 40.50 41.13 38.50 39.56 38.88 40.94 0
2025-03-20 21:56:21 33.06 34.75 27.25 31.00 30.37 33.31 0
2025-03-22 08:44:06 23.81 0.00 23.25 23.38 30.81 23.31 31
2025-03-22 09:44:09 40.56 26.94 24.44 28.75 33.75 28.12 56
2025-03-22 10:44:07 43.19 27.62 28.75 29.19 37.50 30.19 78
2025-03-22 11:44:06 54.63 0.00 30.31 44.00 55.88 57.06 196
2025-03-22 12:44:08 62.25 0.00 49.75 50.50 0.00 59.50 294
2025-03-22 13:44:08 63.06 0.00 49.19 48.44 0.00 56.31 261
2025-03-22 14:44:09 59.06 0.00 49.81 49.06 47.62 51.81 228
2025-03-22 15:44:09 56.25 0.00 49.63 49.13 47.50 50.88 228
2025-03-22 16:44:11 56.06 0.00 49.38 49.00 0.00 50.81 209
2025-03-22 17:44:11 55.63 0.00 49.13 49.00 47.94 50.56 215
2025-03-22 18:44:12 54.88 0.00 49.06 49.06 48.06 50.31 212
2025-03-22 19:44:13 54.06 0.00 49.19 49.13 48.38 50.19 220
2025-03-22 20:44:13 53.25 0.00 49.13 49.31 48.69 50.19 203
2025-03-22 21:44:14 52.56 0.00 49.19 49.50 49.00 50.31 219
2025-03-22 22:44:16 52.19 0.00 49.44 49.81 49.31 50.50 232
2025-03-22 23:44:17 52.13 0.00 49.75 50.06 49.63 50.75 235
2025-03-23 00:44:17 52.38 0.00 49.88 50.38 49.94 51.00 243
2025-03-23 01:44:18 52.75 0.00 50.38 50.81 50.31 51.37 251
2025-03-23 02:44:19 53.19 0.00 50.81 51.19 0.00 51.75 319
2025-03-23 03:44:21 53.69 0.00 51.31 51.63 0.00 52.19 296
2025-03-23 04:44:22 54.19 0.00 51.69 52.13 51.94 52.62 303
2025-03-23 05:44:24 54.69 0.00 52.19 52.56 52.50 53.13 316
2025-03-23 06:44:26 55.25 0.00 52.69 53.06 0.00 53.56 368
2025-03-23 07:44:26 55.75 0.00 53.19 53.50 53.56 54.13 297
2025-03-23 08:44:28 56.44 0.00 53.69 54.00 54.06 54.69 286
2025-03-23 09:44:29 57.00 0.00 54.31 54.63 54.69 55.31 292
2025-03-23 10:44:30 57.75 0.00 54.88 55.19 55.38 56.00 302
2025-03-23 11:44:32 58.50 0.00 55.56 55.88 55.88 56.69 314
2025-03-23 12:44:31 59.31 0.00 56.13 56.44 0.00 57.44 282
2025-03-23 13:44:33 60.00 0.00 56.69 57.00 57.44 58.13 288
2025-03-23 14:44:32 60.69 0.00 57.25 57.62 58.00 58.81 296
2025-03-23 15:44:32 61.31 0.00 57.75 58.19 58.56 59.50 282
2025-03-23 16:44:33 61.88 0.00 58.13 58.44 59.00 59.94 276
2025-03-23 17:44:36 62.25 0.00 58.50 58.81 59.44 60.31 274
2025-03-23 18:44:34 62.50 0.00 0.00 59.19 59.63 60.63 271
2025-03-23 19:44:36 62.75 0.00 0.00 59.50 0.00 61.00 270
2025-03-23 20:44:35 63.06 0.00 59.56 59.81 60.38 61.31 267
2025-03-23 21:44:42 63.31 0.00 59.75 60.00 0.00 61.56 253
2025-03-23 22:44:43 63.44 0.00 59.38 59.63 0.00 61.50 240
2025-03-23 23:44:40 63.13 0.00 59.13 59.25 0.00 61.13 231
2025-03-24 00:44:39 62.75 0.00 58.81 59.00 59.94 60.81 223
2025-03-24 01:44:40 62.44 0.00 57.81 58.19 0.00 60.50 127
2025-03-24 02:44:40 61.88 0.00 52.69 53.31 56.56 58.44 145
2025-03-24 03:44:43 58.44 0.00 51.19 51.00 53.69 54.75 145
2025-03-24 04:44:44 55.38 0.00 50.44 50.50 52.19 53.19 147
2025-03-24 05:44:47 54.38 0.00 50.56 50.31 51.69 52.38 128
2025-03-24 06:44:46 53.94 0.00 49.38 49.63 51.19 52.00 122
2025-03-24 07:44:51 53.56 0.00 48.81 48.87 50.31 51.13 129
2025-03-24 08:44:51 52.75 0.00 48.38 48.25 49.56 50.31 129
2025-03-24 09:44:49 52.00 0.00 47.88 47.69 49.06 49.69 122
2025-03-24 10:44:51 51.37 0.00 47.56 47.19 48.50 49.00 126
2025-03-24 11:45:01 50.75 0.00 47.88 47.50 0.00 48.50 132
2025-03-24 12:44:53 50.31 0.00 48.38 48.13 48.63 48.75 150
2025-03-24 13:45:01 50.69 0.00 48.69 48.63 49.06 49.19 141
2025-03-24 14:44:56 51.31 0.00 49.00 49.00 49.50 49.63 135
2025-03-24 15:44:57 51.75 0.00 49.25 49.38 49.88 50.06 139
2025-03-24 16:44:57 52.19 0.00 49.56 49.69 0.00 50.31 144
2025-03-24 17:44:58 52.50 0.00 49.81 50.00 0.00 50.63 140
2025-03-24 18:44:59 52.75 0.00 50.12 50.31 50.56 50.94 145
2025-03-24 19:45:00 53.00 0.00 50.31 50.38 50.88 51.25 104
2025-03-24 20:45:03 53.19 0.00 49.69 49.88 50.44 51.19 105
2025-03-24 21:45:02 52.81 0.00 49.31 49.56 50.00 50.69 111
2025-03-24 22:45:02 52.25 0.00 49.06 49.25 49.63 50.38 94
2025-03-24 23:45:04 51.81 0.00 48.81 49.06 49.50 50.06 89
2025-03-25 00:45:03 51.63 0.00 48.50 48.87 0.00 49.75 94
2025-03-25 01:45:04 51.31 0.00 48.50 48.69 49.00 49.56 93
2025-03-25 02:45:06 51.06 0.00 48.38 48.56 0.00 49.38 93
2025-03-25 03:45:11 50.88 0.00 48.19 48.50 48.56 49.25 90
2025-03-25 04:45:07 50.75 0.00 48.00 48.44 48.38 49.13 91
2025-03-25 05:45:09 50.63 0.00 47.88 48.31 48.00 49.00 77
2025-03-25 06:45:10 50.56 0.00 47.75 48.19 47.94 48.87 88
2025-03-25 07:45:11 50.38 0.00 47.56 48.13 47.69 48.75 88
2025-03-25 08:45:12 50.31 0.00 47.69 48.13 47.62 48.69 84
2025-03-25 09:45:12 50.31 0.00 47.75 48.25 47.69 48.69 94
2025-03-25 10:45:16 50.25 0.00 47.69 48.31 47.56 48.69 85
2025-03-25 11:45:27 50.44 0.00 47.69 48.25 47.62 48.81 84
2025-03-25 12:45:13 50.50 0.00 47.75 48.25 47.62 48.87 84
2025-03-25 13:45:29 50.50 0.00 47.88 48.31 47.56 48.94 74
2025-03-25 14:45:16 50.56 0.00 47.88 48.38 0.00 49.06 75
2025-03-25 15:45:15 50.69 0.00 47.75 48.38 47.81 49.19 82
2025-03-25 16:45:18 50.75 0.00 47.81 48.38 47.88 49.31 79
2025-03-25 17:45:17 50.81 0.00 47.75 48.44 48.06 49.44 81
2025-03-25 18:45:19 50.81 0.00 47.69 48.38 0.00 49.56 71
2025-03-25 19:45:21 50.75 0.00 47.31 48.25 48.13 49.63 68
2025-03-25 20:45:22 50.63 0.00 46.81 47.75 47.94 49.50 52
2025-03-25 21:45:25 50.19 0.00 46.44 47.38 0.00 49.13 52
2025-03-25 22:45:25 49.56 0.00 46.06 47.06 47.44 48.81 59
2025-03-25 23:45:26 49.13 0.00 45.88 46.69 47.25 48.56 51
2025-03-26 00:45:27 48.69 0.00 45.63 46.31 47.00 48.25 44
2025-03-26 01:45:28 48.31 0.00 45.31 46.00 0.00 47.94 42
2025-03-26 02:45:30 47.88 0.00 44.69 45.56 0.00 47.62 42
2025-03-26 03:45:31 47.38 0.00 44.25 45.19 0.00 47.25 42
2025-03-26 04:45:32 46.94 0.00 43.87 44.75 46.19 46.88 49
2025-03-26 05:45:32 46.44 0.00 44.19 44.56 46.06 46.44 63
2025-03-26 06:45:43 45.94 0.00 44.81 45.06 46.31 46.31 115
2025-03-26 07:45:41 46.56 0.00 45.38 46.00 0.00 47.06 160
2025-03-26 08:45:41 47.56 0.00 45.94 46.56 48.00 47.81 152
2025-03-26 09:45:52 48.19 0.00 45.94 46.88 48.56 48.38 136
2025-03-26 10:45:43 48.56 0.00 45.75 46.75 0.00 48.69 149
2025-03-26 11:45:43 48.19 0.00 45.25 46.37 48.44 48.56 131
2025-03-26 12:45:43 47.94 0.00 44.81 45.94 0.00 48.31 128
2025-03-26 13:45:45 47.44 0.00 44.38 45.50 47.69 47.94 116
2025-03-26 14:45:44 46.81 0.00 44.00 45.00 47.38 47.50 110
2025-03-26 15:45:49 46.37 0.00 43.75 44.56 0.00 47.06 109
2025-03-26 16:45:46 45.94 0.00 43.75 44.31 0.00 46.75 121
2025-03-26 19:31:03 45.94 46.94 43.94 44.56 46.63 46.88 159
2025-03-26 20:30:58 46.06 46.63 44.00 44.63 46.75 46.94 158
2025-03-26 21:31:02 46.13 46.50 44.06 44.63 46.75 46.94 163
2025-03-26 22:47:18 46.19 46.56 44.44 44.81 46.75 47.00 144
2025-03-26 23:47:19 46.44 46.69 44.69 45.12 0.00 47.13 144
2025-03-27 00:47:19 46.69 46.81 44.81 45.38 0.00 47.31 131
2025-03-27 01:47:21 46.94 46.88 44.63 45.38 0.00 47.50 107
2025-03-27 02:47:21 47.06 46.37 43.94 44.94 0.00 47.44 95
2025-03-27 03:47:22 46.44 45.88 43.69 44.25 46.56 46.88 82
2025-03-27 04:47:22 45.75 45.06 43.00 43.56 46.00 46.31 72
2025-03-27 05:47:24 45.06 44.44 42.00 42.81 45.25 45.56 89
2025-03-27 06:47:27 44.31 43.94 42.44 42.50 44.69 44.88 77
2025-03-27 07:47:26 43.94 44.31 42.81 42.81 44.75 44.69 91
2025-03-27 08:47:35 44.44 44.44 42.94 43.25 44.75 44.94 88
2025-03-27 09:47:25 44.94 44.63 43.13 43.44 0.00 45.12 84
2025-03-27 10:47:27 45.19 44.75 43.25 43.56 45.12 45.25 105
2025-03-27 11:47:30 45.38 44.94 43.44 43.75 0.00 45.44 105
2025-03-27 12:47:31 45.56 45.06 43.56 43.87 45.31 45.50 107
2025-03-27 13:47:33 45.81 45.19 43.69 44.06 45.44 45.63 112
2025-03-27 14:47:29 46.00 45.31 43.75 44.13 45.56 45.75 110
2025-03-27 15:47:30 46.06 45.31 43.87 44.19 45.63 45.81 111
2025-03-27 16:47:31 46.19 45.38 43.81 44.25 0.00 45.81 126
2025-03-27 17:47:40 46.25 45.38 43.75 44.25 0.00 45.88 114
2025-03-27 18:47:38 46.25 45.31 43.75 44.25 45.56 45.88 109
2025-03-27 19:47:39 46.25 45.31 43.69 44.19 45.63 45.81 103
2025-03-27 20:47:39 46.25 45.25 43.63 44.19 45.50 45.75 103
2025-03-27 21:47:40 46.25 45.25 43.50 44.13 45.38 45.75 111
2025-03-27 22:47:40 46.19 45.19 43.50 44.13 0.00 45.69 115
2025-03-27 23:47:43 46.19 45.06 43.50 44.13 45.38 45.63 124
2025-03-28 01:47:44 46.13 45.12 43.56 44.19 45.25 45.56 112
2025-03-28 02:47:44 46.19 45.12 43.63 44.19 45.25 45.56 121
2025-03-28 03:47:44 46.25 45.06 43.63 44.19 45.25 45.56 124
2025-03-28 04:47:45 46.25 45.06 43.38 44.13 45.12 45.56 122
2025-03-28 06:47:48 45.94 44.19 42.44 43.25 44.56 45.06 118
2025-03-28 07:47:50 45.31 43.81 42.50 42.88 44.13 44.63 118
2025-03-28 08:47:51 44.94 43.69 42.56 42.81 43.87 44.31 120
2025-03-28 09:47:53 44.75 43.56 42.50 42.75 0.00 44.13 109
2025-03-28 10:47:55 44.69 43.44 42.44 42.62 43.69 44.00 115
2025-03-28 11:47:56 44.56 43.56 42.81 42.75 0.00 43.94 121
2025-03-28 12:47:57 44.56 43.75 42.94 43.06 43.56 44.00 126
2025-03-28 13:48:07 44.94 43.63 43.00 43.31 43.81 44.19 135
2025-03-28 15:48:06 45.31 43.75 43.19 43.50 44.13 44.44 107
2025-03-28 16:48:08 45.44 43.81 43.13 43.56 44.13 44.50 104
2025-03-28 17:48:09 45.75 43.31 41.37 43.06 0.00 44.75 39
2025-03-28 18:48:09 45.94 39.31 37.94 40.94 0.00 44.44 23
2025-03-28 19:48:11 45.56 36.13 35.56 37.69 41.69 42.81 9
2025-03-28 20:48:12 43.94 33.88 33.38 34.63 0.00 40.75 13
2025-03-28 21:48:13 41.94 32.06 31.81 32.13 0.00 38.75 12
2025-03-28 22:48:15 39.69 30.44 29.63 30.19 35.69 36.88 0
2025-03-28 23:48:16 37.44 28.94 28.38 28.50 33.81 35.06 9
2025-03-29 00:48:18 35.38 27.50 26.87 27.06 32.13 33.38 0
2025-03-29 01:48:18 33.44 26.19 25.75 25.75 30.62 31.75 0
2025-03-29 02:48:20 31.81 24.94 24.00 24.56 0.00 30.25 0
2025-03-29 03:48:22 29.81 23.62 23.94 23.38 27.87 28.56 0
2025-04-01 06:35:45 22.06 20.81 21.06 21.31 20.62 20.56 76
2025-04-01 07:35:49 25.37 24.25 25.12 26.44 25.19 24.81 91
2025-04-01 08:35:47 27.69 24.44 24.94 26.44 25.44 25.44 134
2025-04-01 09:41:14 26.00 25.12 24.63 24.56 24.63 24.56 137
2025-04-01 10:41:11 45.75 63.00 60.88 54.44 66.81 58.13 353
2025-04-01 12:41:13 48.38 52.38 52.88 50.75 48.25 51.31 256
2025-04-01 13:41:15 49.13 53.19 52.94 51.31 51.63 52.06 238
2025-04-01 15:41:16 51.13 53.63 52.81 52.06 52.13 52.81 228
2025-04-01 16:41:28 51.63 53.69 53.00 52.44 52.25 53.13 224
2025-04-01 17:41:16 52.19 53.75 53.25 52.88 52.44 53.31 236
2025-04-01 18:41:16 52.56 53.94 53.50 53.19 52.81 53.38 237
2025-04-01 19:41:20 52.81 54.19 53.81 53.56 53.06 53.56 244
2025-04-01 20:41:19 53.19 54.50 54.06 53.87 53.38 53.75 246
2025-04-01 21:41:20 53.69 54.88 54.44 54.31 53.87 54.00 249
2025-04-01 22:41:21 54.13 55.31 54.81 54.69 54.25 54.38 257
2025-04-01 23:41:22 54.50 55.75 55.19 55.06 54.69 54.75 251
2025-04-02 00:41:26 54.44 56.06 55.25 55.19 54.94 54.69 259
2025-04-02 01:41:30 54.75 56.19 55.44 55.38 55.12 54.94 262
2025-04-02 02:41:28 55.00 56.44 55.69 55.63 55.44 55.25 267
2025-04-02 03:41:30 55.31 56.69 55.94 55.88 55.75 55.44 268
2025-04-02 04:41:30 55.75 56.94 56.25 56.13 56.06 55.75 280
2025-04-02 05:41:32 56.00 57.25 56.44 56.44 56.37 56.06 293
2025-04-02 06:41:34 56.69 57.62 57.19 57.00 56.81 56.81 307
2025-04-02 07:41:37 57.25 58.31 57.88 57.69 57.44 57.50 321
2025-04-02 08:41:39 57.88 59.06 58.50 58.38 0.00 58.19 322
2025-04-02 09:41:39 58.56 59.81 59.25 59.06 59.00 58.87 328
2025-04-02 10:41:41 58.87 60.50 59.63 59.50 59.63 59.25 290
2025-04-02 11:41:36 59.38 60.81 60.00 59.88 59.94 59.69 299
2025-04-02 12:41:37 59.19 61.25 60.00 60.06 60.25 59.56 260
2025-04-02 13:41:39 59.19 60.88 59.56 59.56 59.69 59.25 254
2025-04-02 14:41:39 59.13 60.69 59.44 59.38 59.50 59.13 251
2025-04-02 15:41:40 59.00 60.63 59.38 59.38 59.56 59.06 256
2025-04-02 16:41:59 55.63 60.44 57.25 58.19 59.38 56.00 151
2025-04-02 17:41:55 52.81 56.88 51.50 52.75 54.19 51.06 129
2025-04-02 18:41:56 50.25 53.25 48.69 49.81 0.00 48.25 112
2025-04-02 19:41:57 49.00 50.56 47.88 48.00 48.56 48.00 121
2025-04-02 20:42:20 48.94 49.75 48.25 48.38 49.06 47.88 114
2025-04-02 21:42:06 48.31 49.63 47.56 47.81 48.56 47.25 118
2025-04-02 22:42:06 47.94 49.06 47.31 47.50 48.19 47.06 128
2025-04-02 23:42:08 48.44 48.81 47.94 47.75 48.06 47.75 123
2025-04-03 00:42:08 48.63 49.25 48.13 48.19 48.63 47.94 123
2025-04-03 01:42:10 48.63 49.44 48.19 48.31 48.75 48.06 125
2025-04-03 03:42:24 48.63 49.69 48.31 48.44 48.87 48.25 133
2025-04-03 04:42:25 48.75 49.75 48.44 48.56 49.00 48.31 132
2025-04-03 05:42:25 48.87 49.88 48.56 48.69 49.06 48.44 132
2025-04-03 06:42:27 48.94 49.94 48.56 48.75 49.13 48.50 123
2025-04-03 07:42:27 49.00 50.00 48.75 48.81 49.31 48.56 125
2025-04-03 08:42:28 49.19 50.12 48.81 48.94 0.00 48.69 134
2025-04-03 09:42:31 49.31 50.12 48.87 49.06 0.00 48.81 137
2025-04-03 10:42:30 49.56 50.31 49.13 49.25 49.63 49.00 136
2025-04-03 11:42:33 49.69 50.44 49.25 49.44 49.81 49.19 126
2025-04-03 12:42:34 49.56 50.63 49.19 49.44 50.12 49.00 130
2025-04-03 13:42:33 49.38 50.50 48.87 49.19 49.81 48.69 126
2025-04-03 14:42:35 49.38 50.25 48.94 49.13 0.00 48.75 127
2025-04-03 15:42:38 49.25 50.19 48.81 49.13 49.69 48.69 116
2025-04-03 16:42:38 49.19 50.06 48.75 49.06 49.63 48.56 113
2025-04-03 17:42:39 49.13 50.00 48.69 49.13 49.56 48.50 118
2025-04-03 18:42:42 48.94 49.88 48.56 49.00 49.56 48.38 114
2025-04-03 19:42:42 48.94 49.75 48.44 48.94 49.31 48.25 110
2025-04-03 20:42:44 48.87 49.63 48.44 48.94 49.31 48.38 105
2025-04-03 21:42:44 49.25 49.75 48.87 49.38 49.31 48.69 121
2025-04-03 22:42:45 49.31 50.06 49.06 49.69 49.63 48.94 116
2025-04-03 23:42:50 49.56 50.25 49.25 49.94 0.00 49.13 112
2025-04-04 00:42:47 49.69 50.44 49.44 50.19 49.94 49.31 112
2025-04-04 01:42:53 49.81 50.56 49.56 50.44 0.00 49.50 116
2025-04-04 02:42:54 50.06 50.69 49.75 50.69 50.19 49.69 112
2025-04-04 03:42:55 50.19 50.88 49.94 50.88 50.25 49.88 114
2025-04-04 04:42:55 49.81 51.00 49.25 50.69 50.31 48.75 82
2025-04-04 05:42:55 48.44 49.81 47.25 49.00 49.00 47.00 99
2025-04-04 06:42:56 48.81 48.50 48.13 48.81 47.94 48.13 88
2025-04-04 07:42:58 48.81 49.13 48.25 49.38 48.63 48.19 107
2025-04-04 08:42:59 48.94 49.25 48.25 49.44 48.56 48.25 95
2025-04-04 09:43:00 49.00 49.25 48.25 49.50 48.56 48.31 95
2025-04-04 10:43:01 48.50 49.13 47.50 49.06 0.00 47.50 84
2025-04-04 11:43:03 48.00 48.38 47.00 48.44 47.56 47.06 85
2025-04-04 12:43:03 47.56 47.94 46.56 47.94 47.19 46.63 71
2025-04-04 13:43:05 47.13 47.50 46.19 47.56 46.63 46.25 68
2025-04-04 14:43:13 46.75 47.06 45.81 47.13 46.31 45.88 60
2025-04-04 15:43:11 46.31 46.75 45.38 46.69 45.94 45.44 72
2025-04-04 17:43:09 46.94 47.31 46.50 47.56 46.63 46.69 115
2025-04-04 18:43:11 47.75 47.75 47.62 48.06 47.19 47.69 125
2025-04-04 19:43:11 48.19 48.75 48.06 48.69 48.06 48.06 103
2025-04-04 20:43:11 47.94 49.06 47.56 48.56 47.75 47.62 98
2025-04-04 21:43:11 47.62 48.69 47.38 48.25 47.44 47.38 96
2025-04-04 22:43:12 47.31 48.56 47.38 48.13 47.38 47.25 96
2025-04-04 23:43:12 47.25 48.50 47.31 48.00 47.31 47.19 87
2025-04-05 00:43:16 47.50 48.44 47.25 47.88 47.19 47.06 93
2025-04-05 01:43:17 47.50 48.38 47.19 47.75 47.13 46.94 82
2025-04-05 02:43:18 47.31 48.31 47.06 47.56 47.00 46.81 78
2025-04-05 03:43:17 47.25 48.31 47.06 47.44 46.94 46.69 90
2025-04-05 04:43:20 47.00 48.19 47.00 47.31 46.81 46.50 88
2025-04-05 05:43:22 46.81 48.19 46.94 47.13 46.69 46.37 83
2025-04-05 06:43:21 46.75 48.13 46.69 46.94 46.50 46.19 88
2025-04-05 07:43:24 46.50 48.13 46.69 46.75 46.44 46.06 91
2025-04-05 08:43:23 46.56 48.06 46.63 46.63 46.25 45.94 85
2025-04-05 09:43:25 46.56 48.06 46.63 46.56 46.25 45.88 84
2025-04-05 10:43:32 46.37 48.06 46.56 46.44 46.19 45.81 85
2025-04-05 11:43:30 46.37 48.06 46.56 46.37 46.13 45.75 79
2025-04-05 12:43:31 46.19 48.06 46.56 46.31 46.13 45.69 83
2025-04-05 13:43:34 46.06 48.00 46.44 46.19 46.00 45.56 78
2025-04-05 14:43:35 45.94 48.00 46.31 46.06 45.88 45.50 75
2025-04-05 15:43:35 45.88 47.94 46.31 45.94 45.81 45.38 75
2025-04-05 16:43:36 45.81 47.94 46.25 45.88 45.75 45.31 68
2025-04-05 17:43:34 45.69 47.88 46.19 45.81 45.69 45.25 87
2025-04-05 18:43:35 45.94 47.88 46.25 45.88 45.63 45.56 82
2025-04-05 19:43:36 46.06 48.00 46.56 46.13 45.94 45.75 87
2025-04-05 20:43:37 46.13 48.25 46.63 46.25 46.06 45.88 84
2025-04-05 21:43:37 46.13 48.44 46.75 46.37 46.13 46.00 82
2025-04-05 22:43:39 46.31 48.50 46.81 46.44 46.19 46.06 86
2025-04-05 23:43:39 46.31 48.50 46.81 46.44 46.31 46.06 90
2025-04-06 00:43:39 46.31 48.63 46.75 46.44 46.37 46.13 83
2025-04-06 01:43:41 46.31 48.50 46.69 46.44 46.31 46.13 94
2025-04-06 02:43:44 46.25 48.44 46.69 46.37 46.31 46.06 79
2025-04-06 03:43:46 46.25 48.44 46.63 46.37 46.31 46.13 78
2025-04-06 04:43:50 46.25 48.31 46.63 46.37 46.25 46.13 86
2025-04-06 05:43:51 46.31 48.25 46.56 46.31 46.31 46.13 79
2025-04-06 06:43:51 46.00 48.19 46.50 46.31 46.25 46.06 88
2025-04-06 07:43:58 46.37 48.19 46.56 46.25 0.00 46.19 93
2025-04-06 08:44:00 46.25 48.13 46.63 46.37 46.37 46.25 82
2025-04-06 09:44:00 46.56 48.13 46.63 46.44 46.37 46.31 82
2025-04-06 10:44:00 46.56 48.19 46.75 46.50 46.44 46.44 84
2025-04-06 11:44:05 46.56 48.13 46.69 46.56 46.50 46.50 83
2025-04-06 12:44:04 46.50 48.19 46.75 46.50 46.56 46.44 83
2025-04-06 13:44:08 45.94 48.06 46.19 46.13 46.37 45.81 71
2025-04-06 14:44:07 45.50 47.56 45.50 45.44 45.63 45.25 63
2025-04-06 15:44:09 45.19 47.00 45.06 45.00 45.12 44.81 75
2025-04-06 16:44:16 45.00 46.50 45.06 44.88 44.88 44.94 74
2025-04-06 17:44:17 44.88 46.31 45.06 44.81 45.00 44.81 71
2025-04-06 18:44:20 44.81 46.19 44.81 44.63 44.81 44.63 70
2025-04-06 19:44:23 44.69 46.00 44.63 44.50 44.56 44.50 63
2025-04-06 20:44:23 44.44 45.81 44.38 44.31 44.50 44.31 63
2025-04-06 21:44:26 44.06 45.56 44.19 44.06 44.25 44.06 63
2025-04-06 22:44:26 43.94 45.38 43.94 43.81 44.06 43.87 55
2025-04-06 23:44:28 44.31 45.12 44.19 44.00 43.87 44.13 61
2025-04-07 00:44:31 44.19 45.25 44.31 44.19 44.31 44.31 71
2025-04-07 01:44:30 44.31 45.38 44.38 44.25 44.25 44.38 66
2025-04-07 02:44:30 44.25 45.44 44.38 44.31 44.38 44.44 74
2025-04-07 03:44:31 44.25 45.50 44.44 44.31 44.38 44.50 66
2025-04-07 04:44:34 44.38 45.50 44.44 44.38 44.38 44.56 72
2025-04-07 05:44:34 44.31 45.50 44.44 44.38 44.38 44.56 68
2025-04-07 06:44:35 44.19 45.50 44.44 44.38 44.38 44.63 63
2025-04-07 07:44:38 44.25 45.50 44.63 44.50 0.00 44.69 68
2025-04-07 08:44:39 44.25 45.63 44.63 44.50 44.69 44.75 70
2025-04-07 09:44:38 44.44 45.63 44.50 44.38 44.50 44.63 60
2025-04-07 10:44:40 44.63 45.50 44.44 44.38 44.50 44.63 63
2025-04-07 12:44:45 44.69 45.56 44.56 44.50 44.56 44.75 54
2025-04-07 13:44:45 44.56 45.56 44.56 44.44 44.50 44.69 57
2025-04-07 14:44:46 44.38 45.50 44.38 44.25 44.44 44.56 47
2025-04-07 15:44:50 44.31 45.38 44.25 44.19 44.25 44.44 60
2025-04-07 16:44:50 44.13 45.19 44.13 44.06 44.25 44.31 55
2025-04-07 17:44:51 43.81 45.06 43.94 43.87 44.06 44.13 53
2025-04-07 18:44:53 43.50 44.81 43.56 43.50 0.00 43.75 45
2025-04-07 19:44:55 43.25 44.44 43.19 43.19 43.44 43.44 47
2025-04-07 20:44:57 42.44 44.19 42.06 42.31 43.19 42.50 0
2025-04-07 21:44:57 38.25 43.13 36.44 37.38 41.37 37.00 0
2025-04-07 22:44:57 32.06 39.38 31.06 31.81 35.69 31.69 0
2025-04-07 23:45:24 28.87 35.06 27.31 27.81 0.00 27.69 0
2025-04-08 00:45:17 26.75 31.56 24.81 25.19 28.31 25.00 0
2025-04-08 01:45:15 25.69 28.87 23.12 23.44 26.25 23.19 0
2025-04-08 02:45:19 25.31 26.75 22.25 27.81 24.87 22.00 0
2025-04-08 03:45:21 25.37 25.00 23.12 25.12 23.75 22.50 0
2025-04-08 04:45:22 24.19 23.94 24.31 24.31 24.25 23.75 0
2025-04-08 05:45:23 24.25 23.87 23.31 24.25 25.88 22.81 0
2025-04-10 10:16:28 23.25 24.25 24.31 23.75 23.56 24.12 0
2025-04-10 11:16:32 22.81 24.00 23.94 23.69 23.50 23.87 0
2025-04-12 12:52:40 44.94 50.94 48.87 49.63 45.75 48.00 0
2025-04-12 13:52:41 47.44 52.69 51.06 50.50 45.63 49.63 0
2025-04-12 14:52:43 48.38 52.19 52.06 50.50 47.38 49.75 0
2025-04-12 15:52:43 48.75 51.75 52.31 50.38 48.31 49.81 0
2025-04-12 16:52:44 49.13 51.31 52.00 50.31 48.94 49.88 0
2025-04-12 17:52:46 49.56 51.00 51.37 50.19 49.50 49.88 0
2025-04-12 18:52:48 49.69 50.81 50.94 50.19 49.94 49.94 0
2025-04-12 19:52:51 49.94 50.75 50.75 50.25 50.19 50.12 0
2025-04-12 20:52:52 50.38 50.94 50.81 50.44 50.56 50.38 0
2025-04-12 21:52:58 50.63 51.19 51.00 50.75 50.94 50.63 0
2025-04-12 22:52:53 50.94 51.44 51.31 51.06 51.25 51.00 0
2025-04-12 23:52:57 51.44 51.81 51.69 51.37 51.63 51.31 0
2025-04-13 00:52:57 51.81 52.19 52.19 51.75 52.13 51.75 0
2025-04-13 01:52:58 52.25 52.62 52.56 52.13 52.44 52.19 0
2025-04-13 02:53:00 52.69 53.06 53.00 52.62 52.94 52.56 0
2025-04-13 03:52:58 53.13 53.50 53.44 53.00 53.38 53.00 0
2025-04-13 04:53:03 53.63 53.94 53.87 53.44 53.94 53.50 0
2025-04-13 05:53:13 54.06 54.44 54.38 53.94 54.44 53.94 0
2025-04-13 06:53:06 54.56 54.88 54.88 54.44 54.81 54.38 0
2025-04-13 07:53:07 55.06 55.44 55.44 55.00 55.31 54.94 0
2025-04-13 08:53:08 55.63 56.06 56.00 55.63 56.00 55.50 0
2025-04-13 09:53:09 56.13 56.56 56.63 56.19 56.56 56.13 0
2025-04-13 10:53:12 56.75 57.19 57.31 56.81 57.19 56.75 0
2025-04-13 11:53:10 57.19 57.75 57.88 57.31 57.81 57.31 0
2025-04-13 12:53:10 57.88 58.31 58.44 57.94 58.38 57.81 0
2025-04-13 13:53:12 58.44 58.87 59.00 58.56 58.94 58.38 0
2025-04-13 14:53:11 58.94 59.44 59.56 59.06 59.50 58.94 0
2025-04-13 16:53:18 59.38 59.69 59.94 59.19 60.00 59.00 0
2025-04-13 17:53:35 59.44 59.69 59.94 59.13 60.12 59.00 0
2025-04-13 18:53:28 59.00 59.13 59.44 58.75 59.81 58.44 0
2025-04-13 19:53:30 59.75 59.94 60.06 59.50 60.19 59.38 0
2025-04-13 20:53:32 59.06 59.06 59.56 58.44 60.25 58.13 0
2025-04-13 21:53:33 59.00 59.19 59.31 59.06 59.38 59.00 0
2025-04-13 22:53:36 52.94 55.69 56.56 50.63 59.13 50.44 0
2025-04-13 23:53:36 52.69 52.31 53.38 48.00 57.69 47.44 0
2025-04-14 00:53:37 51.37 52.88 52.56 53.56 52.75 54.06 0
2025-04-14 01:53:39 54.69 54.75 55.06 54.56 55.56 54.31 0
2025-04-14 02:53:39 55.19 54.88 55.19 53.06 55.88 53.00 0
2025-04-14 03:53:41 52.44 51.06 51.75 49.31 53.75 48.81 0
2025-04-14 04:53:44 50.25 48.56 49.19 48.87 50.63 48.56 0
2025-04-14 05:53:45 50.50 50.00 50.25 49.81 50.88 49.69 0
2025-04-14 06:53:48 50.81 50.25 50.63 49.81 51.31 49.56 0
2025-04-14 07:53:48 50.81 50.19 50.50 49.75 51.25 49.56 0
2025-04-14 09:53:51 50.81 50.19 50.50 49.75 51.13 49.56 0
2025-04-14 10:53:51 50.69 50.19 50.44 49.75 51.19 49.56 0
2025-04-14 12:53:55 50.50 50.12 50.31 49.63 51.13 49.50 0
2025-04-14 13:53:53 50.44 50.06 50.31 49.56 51.00 49.50 0
2025-04-14 14:53:56 50.44 50.06 50.25 49.50 50.94 49.44 0
2025-04-14 15:53:58 50.31 49.94 50.12 49.31 51.00 49.31 0
2025-04-14 16:53:57 50.19 49.81 50.00 49.25 51.00 49.25 0
2025-04-14 17:53:59 50.12 49.75 49.94 49.19 51.00 49.19 0
2025-04-14 18:54:01 50.06 49.69 49.88 49.06 50.88 49.13 0
2025-04-14 19:54:03 49.94 49.56 49.81 49.00 50.81 49.06 0
2025-04-14 20:54:08 49.94 49.50 49.75 48.94 50.81 49.06 0
2025-04-14 21:54:04 49.94 49.50 49.75 48.94 50.69 49.06 0
2025-04-14 22:54:08 49.94 49.44 49.69 48.87 50.81 49.06 0
2025-04-14 23:54:10 49.94 49.44 49.69 48.94 50.81 49.06 0
2025-04-15 00:54:10 49.94 49.44 49.69 48.94 50.81 49.13 0
2025-04-15 01:54:12 50.06 49.44 49.75 49.00 50.81 49.19 0
2025-04-15 02:54:14 50.06 49.50 49.81 49.06 50.88 49.25 0
2025-04-15 03:54:15 50.19 49.56 49.88 49.13 50.88 49.31 0
2025-04-15 04:54:16 50.19 49.63 49.88 49.25 50.94 49.50 0
2025-04-15 05:54:16 50.38 49.75 50.06 49.25 51.06 49.63 0
2025-04-15 06:54:18 50.31 49.50 49.88 49.13 51.06 49.44 0
2025-04-15 07:54:19 50.31 49.31 49.75 49.00 50.88 49.38 0
2025-04-15 08:54:20 50.44 49.31 49.69 49.06 50.81 49.44 0
2025-04-15 10:54:49 50.31 49.31 49.63 49.00 50.88 49.56 0
2025-04-15 11:54:41 50.31 49.31 49.63 49.06 50.88 49.56 0
2025-04-15 12:54:44 50.38 49.31 49.56 49.00 50.88 49.69 0
2025-04-15 13:54:47 50.31 49.25 49.50 49.00 50.81 49.63 0
2025-04-15 14:54:49 50.31 49.31 49.50 49.00 50.81 49.69 0
2025-04-15 15:54:51 50.25 49.38 49.50 49.00 50.81 49.69 0
2025-04-15 16:54:55 50.31 49.31 49.38 49.00 0.00 49.63 0
2025-04-15 17:54:52 50.19 49.31 49.38 48.94 50.81 49.50 0
2025-04-15 18:54:53 50.12 49.31 49.25 48.94 50.69 49.44 0
2025-04-15 19:54:55 50.12 49.25 49.19 48.94 50.56 49.31 0
2025-04-15 20:54:55 50.06 49.19 49.13 48.87 50.50 49.19 0
2025-04-15 21:54:59 49.88 49.13 49.06 48.63 50.31 48.94 0
2025-04-15 22:55:00 49.56 48.63 48.56 48.25 50.00 48.44 0
2025-04-15 23:55:00 49.31 48.25 48.19 47.94 49.56 47.94 0
2025-04-16 00:55:01 48.94 48.00 47.94 47.56 49.06 47.56 0
2025-04-16 01:55:05 48.69 47.69 47.56 47.25 48.69 47.19 0
2025-04-16 02:55:10 48.38 47.31 47.25 46.94 48.31 46.81 0
2025-04-16 03:55:11 48.19 47.00 46.88 46.50 47.88 46.31 0
2025-04-16 05:55:14 47.38 46.25 46.19 45.75 47.06 45.50 0
2025-04-16 06:55:13 47.00 45.88 45.88 45.44 46.69 45.12 0
2025-04-16 07:55:17 46.88 45.81 45.81 46.00 46.37 45.44 0
2025-04-16 08:55:18 47.13 47.00 46.75 46.69 46.94 46.37 0
2025-04-16 09:55:28 47.62 47.81 47.62 47.38 47.75 47.13 0
2025-04-16 10:55:24 48.00 48.06 48.06 47.50 48.25 47.19 0
2025-04-16 11:55:27 48.25 48.13 48.25 47.38 48.38 47.19 0
2025-04-16 12:55:29 48.06 47.50 47.94 47.00 48.19 46.56 0
2025-04-16 13:55:35 47.88 47.19 47.56 46.69 47.75 46.31 0
2025-04-16 14:55:33 47.62 46.94 47.38 46.44 47.50 46.06 0
2025-04-16 15:55:36 47.44 46.75 47.25 46.25 47.31 45.88 0
2025-04-16 16:55:38 47.19 46.56 47.00 46.06 47.19 45.69 0
2025-04-16 17:55:39 46.94 46.25 46.81 45.81 47.00 45.44 0
2025-04-16 18:55:42 46.75 46.06 46.63 45.81 46.69 45.38 0
2025-04-16 19:55:42 46.75 46.25 46.69 45.81 46.81 45.44 0
2025-04-16 20:55:43 46.63 46.13 46.69 45.69 46.75 45.38 0
2025-04-16 21:55:44 46.50 46.06 46.63 45.63 46.63 45.25 0
2025-04-16 22:55:45 46.37 45.94 46.50 45.44 46.56 45.12 0
2025-04-16 23:55:47 46.19 45.81 46.37 45.31 46.44 44.88 0
2025-04-17 00:55:48 46.00 45.50 46.19 45.12 46.19 44.69 0
2025-04-17 01:55:53 45.88 45.38 46.00 44.94 46.06 44.56 0
2025-04-17 02:55:55 45.75 45.25 45.81 44.81 45.88 44.38 0
2025-04-17 03:55:57 45.56 45.06 45.69 44.63 0.00 44.25 0
2025-04-17 04:55:58 45.31 44.94 45.50 44.44 45.50 44.06 0
2025-04-17 05:55:58 45.19 44.81 45.38 44.69 45.31 44.25 0
2025-04-17 06:56:00 45.38 45.38 45.69 44.94 45.50 44.63 0
2025-04-17 07:56:01 45.63 45.56 46.00 45.06 45.75 44.75 0
2025-04-17 08:56:02 45.69 45.56 46.06 45.12 45.88 44.75 0
2025-04-17 09:56:12 45.75 45.69 46.19 45.25 45.94 44.88 0
2025-04-17 10:56:07 45.81 45.81 46.25 45.31 45.88 44.94 0
2025-04-17 11:56:11 45.88 45.88 46.31 45.38 45.94 45.00 0
2025-04-17 12:56:09 45.94 45.94 46.37 45.50 46.06 45.12 0
2025-04-17 13:56:11 46.00 46.06 46.44 45.56 46.06 45.19 0
2025-04-17 14:56:19 46.06 46.06 46.50 45.56 46.19 45.19 0
2025-04-17 15:56:24 46.00 46.06 46.44 45.56 46.13 45.19 0
2025-04-17 16:56:21 46.06 46.06 46.44 45.56 46.13 45.19 0
2025-04-17 17:56:22 46.06 46.06 46.44 45.50 46.00 45.12 0
2025-04-17 18:56:22 45.94 45.94 46.37 45.50 46.00 45.06 0
2025-04-17 20:56:26 45.81 45.81 46.13 45.31 45.88 44.94 0
2025-04-17 21:56:27 45.75 45.69 46.00 45.25 45.75 44.88 0
2025-04-17 22:56:28 45.69 45.63 45.94 45.12 45.63 44.81 0
2025-04-17 23:56:31 45.56 45.50 45.81 45.00 45.50 44.63 0
2025-04-18 00:56:33 45.44 45.38 45.63 44.94 45.38 44.56 0
2025-04-18 01:56:33 45.38 45.25 45.50 44.81 45.31 44.44 0
2025-04-18 02:56:34 45.25 45.12 45.38 44.63 45.19 44.31 0
2025-04-18 03:56:35 45.06 44.94 45.19 44.50 45.06 44.19 0
2025-04-18 04:56:37 44.94 44.75 45.06 44.38 44.94 44.00 0
2025-04-18 05:56:37 44.81 44.63 44.88 44.38 44.75 44.00 0
2025-04-18 06:56:47 44.88 44.81 45.00 44.56 44.88 44.38 0
2025-04-18 07:56:47 45.06 45.12 45.25 44.75 44.94 44.56 0
2025-04-18 08:56:49 45.19 45.31 45.38 44.81 45.12 44.56 0
2025-04-18 09:56:50 45.31 45.06 45.25 44.75 45.19 44.44 0
2025-04-18 10:56:50 45.31 45.00 45.19 44.63 0.00 44.38 0
2025-04-18 11:56:49 45.25 45.00 45.19 44.63 45.00 44.38 0
2025-04-18 12:56:54 45.06 45.00 45.19 44.63 45.00 44.38 0
2025-04-18 13:57:05 44.94 44.88 45.06 44.56 44.94 44.25 0
2025-04-18 14:57:05 44.75 44.75 44.88 44.31 44.81 44.06 0
2025-04-18 15:57:52 44.81 44.63 44.75 44.25 44.69 43.94 0
2025-04-18 16:57:53 44.50 44.38 44.63 44.00 44.56 43.75 0
2025-04-18 17:57:52 43.31 44.25 44.38 41.69 44.63 41.56 0
2025-04-18 18:57:53 40.12 40.44 41.00 37.44 42.94 34.69 0
2025-04-18 19:57:52 37.56 36.06 37.06 33.44 39.19 30.12 0
2025-04-18 20:57:57 34.69 32.94 33.81 30.44 35.88 27.62 0
2025-04-18 21:57:56 32.50 30.50 31.25 28.12 33.31 25.88 0
2025-04-18 22:57:57 30.56 28.25 29.00 26.56 31.06 24.50 0
2025-04-18 23:58:01 29.06 26.69 27.62 25.75 29.31 24.44 0
2025-04-19 00:58:02 27.87 25.81 26.81 25.12 28.25 24.31 0
2025-04-19 01:58:06 26.94 25.31 26.19 24.63 27.50 23.87 0
2025-04-19 02:58:07 26.44 24.81 25.50 24.00 26.87 23.25 0
2025-04-19 03:58:07 25.94 23.94 24.69 24.19 26.12 22.94 0
2025-04-19 04:58:08 25.62 23.75 24.69 24.87 25.62 24.69 0
2025-04-21 11:08:32 24.94 30.69 34.31 25.06 39.00 25.94 0
2025-04-21 12:54:33 50.94 53.87 54.81 61.06 59.06 51.13 0
2025-04-21 14:54:35 49.31 50.12 51.88 55.56 53.06 51.25 0
2025-04-21 15:54:36 49.44 49.44 51.63 53.87 53.00 51.25 0
2025-04-21 16:54:43 49.50 49.25 51.50 54.38 53.19 51.19 0
2025-04-21 17:54:40 49.81 49.75 51.37 54.63 53.06 51.13 0
2025-04-21 18:54:40 49.88 50.12 51.44 54.38 52.81 51.19 0
2025-04-21 19:54:41 49.75 50.56 51.50 54.00 52.31 51.25 0
2025-04-21 20:54:42 49.56 50.63 51.37 53.69 52.13 51.13 0
2025-04-21 21:54:44 49.69 50.63 51.37 53.56 51.94 51.13 0
2025-04-21 22:54:44 49.88 50.81 51.37 53.44 51.81 51.19 0
2025-04-21 23:54:44 50.19 51.13 51.56 53.44 51.88 51.37 0
2025-04-22 00:54:44 50.44 51.37 51.81 53.50 52.06 51.63 0
2025-04-22 01:54:46 50.81 51.75 52.13 53.75 52.38 52.00 0
2025-04-22 02:54:48 51.13 52.13 52.50 54.00 52.56 52.31 0
2025-04-22 03:54:49 51.56 52.44 52.88 54.38 52.88 52.62 0
2025-04-22 04:54:51 51.75 52.81 53.25 54.75 53.31 53.06 0
2025-04-22 05:54:54 52.13 53.13 53.56 55.12 53.56 53.38 0
2025-04-22 06:54:58 52.50 53.50 53.87 55.56 53.94 53.69 0
2025-04-22 07:55:01 52.94 53.94 54.31 55.94 54.31 54.13 0
2025-04-22 08:55:02 53.94 54.50 54.94 56.44 54.81 54.75 0
2025-04-22 09:54:59 54.44 55.19 55.69 57.00 55.44 55.50 0
2025-04-22 10:55:11 55.12 55.81 56.37 57.81 56.19 56.13 0
2025-04-22 11:55:01 55.75 56.44 57.00 58.56 56.88 56.81 0
2025-04-22 12:55:03 56.50 57.13 57.69 59.25 57.56 57.56 0
2025-04-22 13:55:04 56.88 57.88 58.38 60.00 58.19 58.13 0
2025-04-22 14:55:06 57.00 58.50 58.87 60.69 58.81 58.75 0
2025-04-22 15:55:06 57.38 58.81 59.19 61.31 59.31 58.94 0
2025-04-22 16:55:07 56.63 59.19 59.38 61.69 59.69 59.19 0
2025-04-22 17:55:08 57.44 58.75 58.94 61.88 59.63 58.81 0
2025-04-22 18:55:10 57.50 59.19 59.38 61.63 59.63 59.13 0
2025-04-22 19:55:10 56.75 59.25 59.44 61.69 59.63 59.06 0
2025-04-22 20:55:11 57.00 58.75 58.94 61.88 59.56 58.75 0
2025-04-22 21:55:11 57.44 59.19 59.25 61.50 59.50 59.06 0
2025-04-22 22:55:13 53.38 58.00 57.81 61.50 59.19 57.38 0
2025-04-22 23:55:17 51.94 56.31 55.69 60.81 57.69 55.63 0
2025-04-23 00:55:20 50.69 54.94 54.38 59.13 56.25 54.25 0
2025-04-23 01:55:18 46.56 53.19 52.69 57.81 54.81 52.13 0
2025-04-23 02:55:22 44.88 50.63 49.63 56.37 52.75 49.69 0
2025-04-23 03:55:32 46.88 49.69 48.06 54.31 51.00 48.69 0
2025-04-23 04:55:32 46.31 49.69 49.06 52.38 50.19 48.75 0
2025-04-23 05:55:33 45.94 49.06 48.50 51.69 49.69 48.31 0
2025-04-23 06:55:34 48.13 48.81 47.94 51.31 49.25 48.00 0
2025-04-23 07:55:34 48.56 49.56 49.38 50.88 49.44 49.19 0
2025-04-23 11:56:00 49.50 50.88 50.94 52.94 51.06 50.81 0
2025-04-23 12:56:01 48.25 50.88 51.00 53.25 51.19 50.69 0
2025-04-23 13:56:27 48.19 50.31 50.19 53.50 50.94 50.19 0
2025-04-23 14:56:02 47.88 50.12 50.00 53.19 50.63 49.94 0
2025-04-23 15:56:03 47.69 49.88 49.69 52.88 50.44 49.63 0
2025-04-23 16:56:09 47.44 49.69 49.44 52.62 50.19 49.44 0
2025-04-23 17:56:07 47.19 49.38 49.25 52.38 50.00 49.19 0
2025-04-23 18:56:07 47.06 49.19 48.94 52.19 49.81 48.94 0
2025-04-23 19:56:13 46.94 49.00 48.81 52.00 49.56 48.75 0
2025-04-23 20:56:14 46.75 48.81 48.69 51.88 49.44 48.63 0
2025-04-23 21:56:16 46.63 48.69 48.56 51.75 49.25 48.50 0
2025-04-23 22:56:18 46.50 48.56 48.38 51.69 49.13 48.38 0
2025-04-23 23:56:20 46.50 48.44 48.25 51.56 48.87 48.19 0
2025-04-24 00:56:20 46.56 48.44 48.25 51.44 48.75 48.13 0
2025-04-24 01:56:20 46.44 48.44 48.25 51.37 0.00 48.13 0
2025-04-24 02:56:21 46.50 48.50 48.31 51.31 48.63 48.06 0
2025-04-24 03:56:29 46.44 48.50 48.31 51.25 48.44 48.06 0
2025-04-24 04:56:32 46.37 48.56 48.31 51.25 48.44 48.06 0
2025-04-24 05:56:31 46.37 48.56 48.38 51.25 48.38 48.00 0
2025-04-24 06:56:34 46.37 48.63 48.31 51.19 48.31 48.00 0
2025-04-24 07:56:33 46.56 48.75 48.38 51.13 48.25 48.00 0
2025-04-24 08:56:37 46.50 48.94 48.56 51.13 48.25 48.06 0
2025-04-24 09:56:38 46.50 49.00 48.63 51.13 48.31 48.13 0
2025-04-24 10:56:39 46.69 49.19 48.75 51.19 48.31 48.19 0
2025-04-24 11:56:38 46.75 49.31 48.94 51.25 48.38 48.31 0
2025-04-24 12:56:39 46.19 49.44 49.06 51.31 48.38 48.25 0
2025-04-24 13:56:48 46.25 49.31 48.75 51.31 48.19 48.00 0
2025-04-24 14:56:52 46.00 49.19 48.69 51.25 48.06 47.94 0
2025-04-24 15:56:53 45.94 49.06 48.63 51.00 48.00 47.81 0
2025-04-24 16:56:53 45.75 48.94 48.50 50.88 47.75 47.69 0
2025-04-24 17:56:54 45.44 48.81 48.44 50.69 47.62 47.56 0
2025-04-24 18:56:55 45.19 48.63 48.25 50.56 47.44 47.44 0
2025-04-24 19:57:00 45.00 48.44 48.00 50.31 47.25 47.19 0
2025-04-24 20:56:57 44.81 48.19 47.88 50.12 47.06 47.06 0
2025-04-24 21:57:02 45.25 47.88 47.62 49.88 46.81 46.94 0
2025-04-24 22:56:58 45.19 47.81 47.75 49.63 46.88 47.13 0
2025-04-24 23:57:02 45.06 47.94 47.88 49.50 47.00 47.25 0
2025-04-25 00:57:03 45.12 47.94 47.81 49.63 46.88 47.25 0
2025-04-25 01:57:08 45.00 47.88 47.75 49.56 46.88 47.31 0
2025-04-25 02:57:10 44.94 47.75 47.69 49.56 46.88 47.25 0
2025-04-25 03:57:10 44.88 47.69 47.62 49.50 46.88 47.31 0
2025-04-25 04:57:11 44.88 47.62 47.50 49.50 46.81 47.25 0
2025-04-25 05:57:11 44.69 47.44 47.38 49.44 46.75 47.19 0
2025-04-25 06:57:17 44.75 47.31 47.25 49.31 46.69 47.13 0
2025-04-25 07:57:16 44.69 47.38 47.19 49.19 46.63 47.13 0
2025-04-25 08:57:21 44.56 47.25 47.19 49.13 46.69 47.13 0
2025-04-25 09:57:18 44.56 47.19 47.06 49.13 46.69 47.06 0
2025-04-25 10:57:19 44.50 47.06 47.00 49.06 46.63 47.00 0
2025-04-25 11:57:21 44.50 47.06 46.88 49.00 46.56 46.94 0
2025-04-25 12:57:23 44.44 46.94 46.81 48.94 46.63 46.88 0
2025-04-25 13:57:24 44.38 46.94 46.75 48.94 46.56 46.88 0
2025-04-25 14:57:26 44.88 46.88 46.63 48.87 46.56 46.88 0
2025-04-25 15:57:31 44.75 46.88 46.81 48.81 46.69 47.00 0
2025-04-25 16:57:28 44.81 46.94 46.88 48.94 46.81 47.06 0
2025-04-25 17:57:28 44.81 46.94 46.88 49.06 46.88 47.06 0
2025-04-25 18:57:30 44.75 46.88 46.81 49.13 47.00 47.06 0
2025-04-25 19:57:29 44.75 46.88 46.75 49.19 46.94 47.00 0
2025-04-25 20:57:33 44.69 46.75 46.69 49.19 46.94 46.94 0
2025-04-25 21:57:40 44.63 46.81 46.56 49.25 46.94 46.81 0
2025-04-25 22:57:39 44.56 46.56 46.50 49.25 0.00 46.75 0
2025-04-25 23:57:41 44.44 46.63 46.37 49.19 46.75 46.63 0
2025-04-26 00:57:41 44.31 46.44 46.25 49.13 46.69 46.44 0
2025-04-26 01:57:44 44.25 46.31 46.13 49.06 46.63 46.37 0
2025-04-26 02:57:44 44.13 46.19 45.94 49.00 46.50 46.25 0
2025-04-26 03:57:46 43.87 46.13 45.81 48.87 46.37 46.06 0
2025-04-26 04:57:45 43.75 45.94 45.56 48.75 46.25 45.88 0
2025-04-26 05:57:52 43.69 45.75 45.38 48.63 46.06 45.63 0
2025-04-26 06:57:49 43.56 45.56 45.25 48.38 46.00 45.50 0
2025-04-26 07:57:51 43.50 45.44 45.06 48.19 45.88 45.31 0
2025-04-26 08:57:53 43.44 45.31 45.00 48.00 45.81 45.19 0
2025-04-26 09:57:58 43.38 45.19 44.88 47.88 45.56 45.12 0
2025-04-26 10:57:56 43.31 45.12 44.75 47.75 45.56 45.00 0
2025-04-26 11:57:59 43.25 45.06 44.63 47.62 45.50 44.88 0
2025-04-26 12:58:01 43.13 44.94 44.56 47.50 45.38 44.75 0
2025-04-26 13:58:01 43.56 44.81 44.44 47.31 45.25 44.63 0
2025-04-26 14:58:03 43.69 44.81 44.44 47.25 45.25 44.69 0
2025-04-26 15:58:08 43.69 45.00 44.81 47.13 45.31 44.88 0
2025-04-26 16:58:07 43.69 44.94 44.81 47.06 45.50 45.00 0
2025-04-26 17:58:07 43.69 44.94 44.81 47.13 45.50 44.94 0
2025-04-26 18:58:10 43.75 45.00 44.81 47.25 45.56 45.00 0
2025-04-26 19:58:12 43.69 44.94 44.88 47.25 45.63 45.00 0
2025-04-26 20:58:12 43.31 44.88 44.81 47.31 45.69 44.88 0
2025-04-26 21:58:13 43.69 44.75 44.56 47.25 45.56 44.75 0
2025-04-26 22:58:14 43.75 44.69 44.63 47.19 45.50 44.75 0
2025-04-26 23:58:14 43.81 44.81 44.81 47.00 45.50 44.88 0
2025-04-27 00:58:20 43.81 44.88 44.81 46.94 45.63 44.88 0
2025-04-27 01:58:17 43.87 44.94 44.88 47.00 45.69 44.94 0
2025-04-27 02:58:19 43.87 44.88 44.88 47.00 45.63 44.94 0
2025-04-27 03:58:21 43.87 44.94 44.88 47.00 45.63 44.94 0
2025-04-27 04:58:25 43.81 44.88 44.94 47.00 45.69 44.94 0
2025-04-27 05:58:26 43.75 44.94 44.88 47.00 45.63 44.88 0
2025-04-27 06:58:27 43.87 44.94 44.88 47.00 45.69 44.88 0
2025-04-27 07:58:29 44.00 44.94 44.88 46.94 45.63 44.88 0
2025-04-27 08:58:30 44.00 45.06 44.94 46.88 45.63 44.94 0
2025-04-27 09:58:35 44.19 45.38 45.00 46.81 45.63 45.00 0
2025-04-27 10:58:32 44.31 45.44 45.06 46.88 45.69 45.06 0
2025-04-27 11:58:33 44.38 45.50 45.19 46.94 0.00 45.19 0
2025-04-27 12:58:34 44.38 45.38 45.25 47.00 45.81 45.25 0
2025-04-27 13:58:35 44.44 45.50 45.25 47.00 45.94 45.25 0
2025-04-27 14:58:36 44.38 45.50 45.25 47.06 0.00 45.31 0
2025-04-27 16:02:16 27.31 44.25 45.06 47.25 45.81 43.63 0
2025-04-27 17:02:17 25.50 40.75 39.13 47.25 44.38 37.94 0
2025-04-27 18:02:17 24.50 37.75 33.88 46.50 42.00 34.00 0
2025-04-27 19:02:18 23.50 35.56 30.69 44.31 39.44 31.12 0
2025-04-27 20:02:21 22.94 33.31 28.38 41.63 37.06 28.87 0
2025-04-27 21:02:25 23.38 31.44 26.62 38.94 35.00 26.94 0
2025-04-27 22:02:27 25.37 29.19 24.81 36.13 32.75 25.00 0
2025-04-27 23:02:27 25.62 28.31 23.38 33.63 30.94 24.19 0
2025-04-28 00:02:30 25.31 27.56 23.31 31.44 29.63 24.25 0
2025-04-28 01:02:30 24.81 27.13 23.87 29.56 28.50 24.19 0
2025-04-28 02:02:31 24.44 26.62 24.00 28.06 27.62 23.87 0
2025-04-28 03:02:35 24.94 26.00 23.56 26.94 26.81 23.38 0
2025-04-28 04:02:33 24.81 25.69 23.00 26.12 26.19 23.00 0
2025-04-28 05:02:34 25.62 25.50 22.75 25.56 25.50 22.81 0
2025-04-29 12:00:30 52.75 39.88 43.13 46.63 57.88 57.44 0
2025-04-29 13:00:33 51.50 41.75 51.19 48.69 54.50 49.56 0
2025-04-29 14:00:36 51.94 45.12 52.06 50.44 52.56 53.56 0
2025-04-29 15:00:36 52.44 47.81 52.69 51.94 52.81 56.44 0
2025-04-29 16:00:38 52.94 49.44 53.25 52.75 53.63 56.81 0
2025-04-29 17:00:46 53.19 50.81 53.75 53.38 54.13 56.31 0
2025-04-29 18:00:47 53.31 52.00 54.00 53.75 54.31 55.88 0
2025-04-29 19:00:48 51.25 52.50 52.75 52.94 54.19 55.44 0
2025-04-29 21:00:49 50.00 52.13 51.63 51.63 52.94 53.63 0
2025-04-29 22:00:52 51.06 51.94 51.81 51.63 52.56 53.00 0
2025-04-29 23:00:54 51.06 52.13 52.00 51.88 52.50 53.25 0
2025-04-30 00:01:03 52.13 52.31 52.56 52.31 52.81 53.38 0
2025-04-30 01:01:04 52.56 52.81 53.06 52.88 53.31 53.94 0
2025-04-30 02:01:05 53.06 53.19 53.50 53.31 53.75 54.38 0
2025-04-30 03:01:07 53.75 53.63 54.06 53.94 54.38 54.81 0
2025-04-30 04:01:08 54.38 54.19 54.69 54.56 54.88 55.38 0
2025-04-30 05:01:08 54.94 54.81 55.31 55.12 55.56 56.00 0
2025-04-30 06:01:11 55.56 55.44 55.94 55.75 56.25 56.63 0
2025-04-30 07:01:12 56.25 56.06 56.63 56.50 56.94 57.25 0
2025-04-30 08:01:13 57.00 56.75 57.31 57.19 57.62 58.00 0
2025-04-30 09:01:13 57.62 57.50 58.06 58.00 58.38 58.69 0
2025-04-30 10:01:16 57.56 58.19 58.31 58.50 0.00 59.38 0
2025-04-30 11:01:15 57.94 58.50 58.63 58.87 59.50 59.63 0
2025-04-30 12:01:17 57.75 58.87 58.94 59.19 59.81 59.94 0
2025-04-30 13:01:18 57.25 59.00 58.87 59.13 60.00 60.00 0
2025-04-30 14:01:19 57.56 58.87 58.19 58.75 59.88 59.75 0
2025-04-30 15:01:20 57.50 58.81 58.50 58.81 59.81 59.63 0
2025-04-30 16:01:22 57.56 58.87 58.50 58.87 59.81 59.63 0
2025-04-30 17:01:22 57.50 58.94 58.50 58.87 59.94 59.69 0
2025-04-30 18:01:23 53.00 58.06 55.38 57.00 59.19 58.63 0
2025-04-30 19:01:25 51.56 56.50 53.94 55.06 57.62 56.37 0
2025-04-30 20:01:26 47.69 55.25 52.56 53.69 56.25 54.94 0
2025-04-30 21:01:27 48.81 53.69 49.56 51.37 54.69 53.25 0
2025-04-30 22:01:28 48.69 52.56 50.12 50.63 53.31 51.25 0
2025-04-30 23:01:30 48.19 52.13 49.88 50.50 52.50 51.44 0
2025-05-01 00:01:30 47.62 51.63 49.31 50.06 52.13 51.00 0
2025-05-01 01:01:32 47.25 51.00 48.81 49.56 51.69 50.50 0
2025-05-01 02:01:33 46.75 50.50 48.38 49.06 51.25 50.00 0
2025-05-01 03:01:35 46.25 50.00 47.88 48.63 50.69 49.50 0
2025-05-01 04:01:37 47.88 49.69 48.44 48.63 50.38 49.00 0
2025-05-01 05:01:37 47.94 49.81 48.81 49.06 50.44 49.69 0
2025-05-01 06:01:39 48.19 49.88 49.00 49.31 50.69 49.94 0
2025-05-01 07:01:48 48.56 49.94 49.25 49.56 50.88 50.12 0
2025-05-01 08:01:43 48.75 50.12 49.50 49.81 51.06 50.38 0
2025-05-01 09:01:44 49.06 50.31 49.81 50.06 51.31 50.63 0
2025-05-01 10:01:44 46.06 50.31 48.13 49.31 51.37 50.75 0
2025-05-01 11:01:45 47.13 49.63 47.25 48.19 50.75 49.25 0
2025-05-01 12:01:57 46.69 49.19 47.81 48.06 49.94 48.44 0
2025-05-01 13:02:02 46.56 49.13 47.69 48.13 49.63 48.81 0
2025-05-01 14:02:00 46.37 48.87 47.50 48.00 49.50 48.63 0
2025-05-01 15:02:00 46.06 48.56 47.25 47.81 49.31 48.44 0
2025-05-01 16:02:03 45.81 48.31 47.00 47.56 49.13 48.13 0
2025-05-01 17:02:03 45.56 48.06 46.75 47.38 48.87 47.94 0
2025-05-01 18:02:04 46.56 47.81 46.56 47.13 48.56 47.62 0
2025-05-01 19:02:06 46.37 47.81 47.31 47.50 48.44 47.62 0
2025-05-01 20:02:06 46.44 47.94 47.31 47.88 48.63 48.13 0
2025-05-01 21:02:06 46.63 47.94 47.44 47.94 48.75 48.19 0
2025-05-01 22:02:10 46.81 48.00 47.56 48.13 48.94 48.25 0
2025-05-01 23:02:10 46.94 48.06 47.69 48.25 48.94 48.38 0
2025-05-02 00:02:12 47.13 48.13 47.81 48.44 0.00 48.50 0
2025-05-02 01:02:12 47.31 48.31 48.00 48.69 49.13 48.69 0
2025-05-02 02:02:14 47.50 48.44 48.19 48.87 49.31 48.87 0
2025-05-02 03:02:18 47.62 48.56 48.38 49.06 49.44 49.00 0
2025-05-02 04:02:19 46.37 48.63 48.00 49.13 49.56 49.13 0
2025-05-02 05:02:21 46.25 48.31 47.44 48.63 49.25 48.56 0
2025-05-02 06:02:23 45.88 48.13 47.19 48.25 48.87 48.13 0
2025-05-02 07:02:24 45.69 47.94 46.94 48.06 48.50 47.88 0
2025-05-02 09:02:26 45.56 47.88 46.75 47.81 48.06 47.56 0
2025-05-02 10:02:28 45.50 47.62 46.69 47.75 47.88 47.44 0
2025-05-02 11:02:29 45.31 47.62 46.63 47.75 47.88 47.31 0
2025-05-02 12:04:50 45.94 47.56 46.88 47.75 47.69 47.31 0
2025-05-02 13:04:50 45.88 47.56 46.94 47.94 47.81 47.44 0
2025-05-02 14:04:53 45.88 47.62 47.00 48.06 47.88 47.56 0
2025-05-02 15:04:58 45.81 47.56 46.94 48.13 47.94 47.62 0
2025-05-02 16:04:54 45.94 47.56 47.00 48.19 48.00 47.56 0
2025-05-02 17:04:54 45.94 47.56 47.00 48.25 47.88 47.56 0
2025-05-02 18:04:55 46.00 47.62 47.06 48.25 47.94 47.62 0
2025-05-02 19:04:55 45.94 47.62 47.06 48.31 47.88 47.56 0
2025-05-02 20:04:56 46.06 47.69 47.06 48.31 48.00 47.62 0
2025-05-02 21:04:57 46.06 47.69 47.13 48.38 48.00 47.62 0
2025-05-02 22:04:57 46.13 47.75 47.19 48.44 48.06 47.69 0
2025-05-02 23:04:57 46.19 47.88 47.31 48.50 48.13 47.75 0
2025-05-03 00:05:00 46.25 47.94 47.38 48.56 48.06 47.81 0
2025-05-03 01:05:00 46.31 48.06 47.38 48.63 48.19 47.94 0
2025-05-03 02:05:00 46.37 48.06 47.50 48.63 48.31 48.00 0
2025-05-03 03:05:00 46.37 48.19 47.56 48.63 48.38 48.06 0
2025-05-03 04:05:01 44.88 48.19 46.88 48.44 48.44 48.13 0
2025-05-03 06:05:02 44.31 47.56 45.88 47.31 47.69 46.94 0
2025-05-03 07:05:05 44.00 47.25 45.56 46.88 47.25 46.56 0
2025-05-03 08:05:06 44.25 47.13 45.56 46.56 46.94 46.25 0
2025-05-03 09:05:08 44.06 47.13 45.38 46.31 46.81 46.25 0
2025-05-03 10:05:09 43.94 47.19 45.19 46.13 46.69 46.13 0
2025-05-03 11:05:11 43.75 46.94 45.12 45.94 46.63 46.06 0
2025-05-03 12:05:11 43.69 46.75 45.06 45.75 46.50 45.94 0
2025-05-03 13:05:15 43.44 46.69 44.94 45.56 46.37 45.88 0
2025-05-03 14:05:14 43.50 46.56 44.75 45.38 46.31 45.81 0
2025-05-03 15:05:15 43.19 46.44 44.69 45.25 46.31 45.69 0
2025-05-03 16:05:15 45.31 46.37 45.75 45.63 46.25 45.69 0
2025-05-03 17:05:20 44.88 46.75 46.25 46.19 46.56 46.69 0
2025-05-03 18:05:17 45.12 47.00 46.06 46.31 47.25 47.13 0
2025-05-03 19:05:18 44.31 47.19 46.19 46.37 47.62 47.25 0
2025-05-03 20:05:18 44.25 47.31 45.69 46.06 47.69 47.19 0
2025-05-03 21:05:19 44.19 47.25 45.63 45.81 47.69 47.00 0
2025-05-03 22:05:19 45.06 47.00 45.94 45.94 47.44 46.88 0
2025-05-03 23:05:21 45.19 47.19 46.31 46.25 47.50 47.31 0
2025-05-04 00:05:21 45.38 47.31 46.50 46.44 47.81 47.62 0
2025-05-04 01:05:23 44.31 47.50 46.63 46.56 48.06 47.81 0
2025-05-04 02:05:31 44.31 47.62 45.94 46.13 48.19 47.81 0
2025-05-04 03:05:29 44.13 47.50 45.75 45.81 48.13 47.38 0
2025-05-04 04:05:29 43.81 47.31 45.50 45.50 47.81 47.19 0
2025-05-04 05:05:30 43.63 47.06 45.31 45.25 47.56 46.94 0
2025-05-04 06:05:32 43.50 46.81 45.06 45.00 47.31 46.75 0
2025-05-04 07:05:32 45.12 46.50 44.81 44.88 47.06 46.50 0
2025-05-04 08:05:33 45.31 46.50 46.06 45.63 47.06 46.69 0
2025-05-04 09:05:34 45.44 46.94 46.44 46.13 47.31 47.44 0
2025-05-04 10:05:33 45.81 47.19 46.69 46.44 47.88 47.81 0
2025-05-04 11:05:33 46.06 47.31 46.88 46.69 48.19 48.13 0
2025-05-04 12:05:35 45.12 47.62 46.88 46.63 48.44 48.31 0
2025-05-04 13:05:35 45.25 47.56 46.44 46.44 48.50 48.13 0
2025-05-04 14:05:37 45.06 47.56 46.37 46.31 48.38 47.94 0
2025-05-04 15:05:36 44.94 47.38 46.06 46.13 48.25 47.81 0
2025-05-04 16:05:39 44.69 47.25 45.94 45.94 0.00 47.62 0
2025-05-04 17:05:39 44.50 47.13 45.69 45.81 47.88 47.44 0
2025-05-04 18:05:41 44.38 46.94 45.50 45.56 47.75 47.19 0
2025-05-04 19:05:42 44.13 46.69 45.31 45.38 47.50 47.00 0
2025-05-04 20:05:44 43.94 46.50 45.12 45.19 47.25 46.75 0
2025-05-04 21:05:44 43.50 46.31 44.88 44.94 47.00 46.50 0
2025-05-04 22:05:47 44.38 46.06 44.50 44.63 46.81 46.25 0
2025-05-04 23:05:47 44.31 45.94 45.06 44.88 0.00 46.00 0
2025-05-05 00:05:51 44.38 45.94 45.06 45.06 46.63 46.31 0
2025-05-05 01:05:50 44.44 45.94 45.19 45.19 46.63 46.37 0
2025-05-05 02:05:50 44.44 45.94 45.19 45.19 0.00 46.44 0
2025-05-05 03:05:50 44.44 45.94 45.12 45.19 46.75 46.44 0
2025-05-05 04:05:52 44.50 45.94 45.19 45.25 46.75 46.44 0
2025-05-05 05:05:52 43.44 45.94 45.06 45.00 46.81 46.44 0
2025-05-05 06:05:53 43.06 45.69 44.19 44.44 46.56 46.06 0
2025-05-05 07:05:55 42.81 45.44 43.87 44.06 46.37 45.50 0
2025-05-05 08:05:57 43.75 45.31 43.69 43.94 45.94 45.06 0
2025-05-05 09:05:58 43.75 45.31 44.38 44.25 45.81 45.12 0
2025-05-05 10:05:59 43.69 45.19 44.31 44.31 45.75 45.38 0
2025-05-05 11:06:00 43.75 45.19 44.38 44.38 45.88 45.38 0
2025-05-05 12:06:01 43.87 45.25 44.31 44.38 45.88 45.44 0
2025-05-05 13:06:01 43.87 45.19 44.44 44.44 45.88 45.44 0
2025-05-05 14:06:03 43.87 45.19 44.44 44.50 45.88 45.44 0
2025-05-05 15:06:05 43.94 45.25 44.44 44.50 45.94 45.44 0
2025-05-05 16:06:05 29.63 45.25 44.44 44.44 45.94 45.44 0
2025-05-05 18:36:46 20.69 40.19 30.37 32.81 42.94 40.19 0
2025-05-05 19:36:47 26.87 37.56 27.50 29.56 41.00 35.88 0
2025-05-05 21:21:05 24.69 35.00 27.87 28.31 37.13 30.19 0
2025-05-05 22:21:06 24.25 33.94 27.00 27.37 34.94 29.31 0
2025-05-05 23:21:07 24.63 32.94 26.00 26.50 33.13 28.69 0
2025-05-06 00:21:10 24.31 31.94 25.50 26.06 31.62 27.75 0
2025-05-06 01:21:10 24.06 31.06 25.25 25.62 30.50 27.06 0
2025-05-06 02:21:12 21.50 30.06 24.81 24.75 29.63 26.62 0
2025-05-06 03:21:12 19.56 29.06 22.81 23.44 28.56 26.19 0
2025-05-06 04:21:16 22.31 27.94 21.56 22.37 27.62 25.19 0
2025-05-06 05:21:17 26.69 27.19 21.12 22.25 26.81 23.87 0
2025-05-09 11:28:33 53.87 54.63 43.06 48.81 56.19 53.81 0
2025-05-09 12:28:31 52.19 52.81 52.38 50.06 47.13 49.69 0
2025-05-09 13:28:32 52.44 53.00 52.81 52.13 49.69 52.56 0
2025-05-09 14:28:33 53.19 53.44 53.44 52.94 51.37 54.31 0
2025-05-09 15:28:36 53.81 54.25 53.94 53.69 52.38 55.12 0
2025-05-09 16:28:40 54.19 54.81 54.31 54.38 52.94 55.56 0
2025-05-09 17:28:41 54.50 55.12 54.63 54.81 53.50 55.94 0
2025-05-09 18:28:42 54.69 55.38 54.88 55.19 53.81 56.19 0
2025-05-09 19:28:53 54.94 55.56 55.12 55.44 54.19 56.44 0
2025-05-09 20:28:56 55.19 55.81 55.38 55.81 54.56 56.69 0
2025-05-09 21:28:55 55.50 56.06 55.63 56.13 55.00 57.00 0
2025-05-09 22:28:56 55.88 56.44 56.00 56.56 55.38 57.31 0
2025-05-09 23:28:59 56.31 56.88 56.37 56.94 55.88 57.69 0
2025-05-10 00:28:59 56.31 57.38 56.56 57.31 56.37 58.00 0
2025-05-10 01:29:04 56.56 57.94 56.88 57.56 56.63 58.19 0
2025-05-10 02:29:05 56.94 58.19 57.19 57.88 57.06 58.44 0
2025-05-10 03:29:05 57.31 58.56 57.50 58.25 57.38 58.81 0
2025-05-10 04:29:06 57.88 58.87 58.06 58.63 57.88 59.13 0
2025-05-10 05:29:08 57.88 59.38 58.25 59.19 58.44 59.63 0
2025-05-10 06:29:08 58.31 59.75 58.50 59.38 58.63 59.88 0
2025-05-10 07:29:18 58.81 60.06 58.87 59.75 58.94 60.19 0
2025-05-10 09:29:19 58.75 60.81 59.13 60.19 59.69 60.81 0
2025-05-10 10:29:20 58.69 61.00 59.13 60.25 59.69 60.94 0
2025-05-10 11:29:22 58.13 61.00 58.69 60.06 59.75 60.94 0
2025-05-10 12:29:23 58.00 60.81 58.56 59.75 59.56 60.69 0
2025-05-10 13:29:23 55.44 58.31 51.19 51.19 56.25 57.50 0
2025-05-10 15:29:24 51.56 56.37 52.69 54.88 55.50 56.44 0
2025-05-10 16:29:25 49.13 55.75 50.25 53.63 54.25 55.38 0
2025-05-10 17:29:28 50.19 54.44 49.50 51.31 52.44 53.69 0
2025-05-10 18:29:35 49.31 53.25 50.25 51.56 51.75 52.88 0
2025-05-10 20:00:20 48.87 52.75 49.69 51.25 51.63 52.44 0
2025-05-10 21:00:21 48.50 52.44 49.31 50.88 51.25 52.13 0
2025-05-10 22:00:21 49.38 52.06 49.81 50.69 50.94 51.75 0
2025-05-10 23:00:23 49.56 52.06 49.94 51.19 51.19 51.81 0
2025-05-11 00:00:23 49.63 52.25 50.06 51.37 51.44 52.00 0
2025-05-11 01:00:23 49.75 52.31 50.12 51.44 51.44 52.06 0
2025-05-11 02:00:25 49.81 52.38 50.19 51.50 51.50 52.13 0
2025-05-11 03:00:25 49.81 52.38 50.25 51.56 51.56 52.19 0
2025-05-11 04:00:25 49.81 52.44 50.31 51.56 51.56 52.25 0
2025-05-11 05:00:32 48.63 52.50 49.44 51.37 51.63 52.25 0
2025-05-11 06:00:33 48.38 52.19 49.13 50.63 51.06 51.75 0
2025-05-11 07:00:34 48.06 51.69 48.75 50.19 50.56 51.31 0
2025-05-11 08:00:35 47.62 51.37 48.44 49.81 50.25 50.88 0
2025-05-11 09:00:38 47.38 51.19 48.13 49.50 49.88 50.50 0
2025-05-11 10:00:39 47.06 50.88 47.81 49.19 49.56 50.25 0
2025-05-11 11:00:40 46.81 50.31 47.56 48.81 49.31 49.88 0
2025-05-11 12:00:39 48.06 49.94 48.38 48.81 48.94 49.63 0
2025-05-11 13:00:41 48.19 50.19 48.63 49.50 49.50 49.88 0
2025-05-11 14:00:41 48.50 50.63 48.81 49.75 49.69 50.19 0
2025-05-11 15:00:42 48.63 50.63 49.00 49.94 49.94 50.38 0
2025-05-11 16:00:47 48.13 50.88 48.69 49.88 50.06 50.56 0
2025-05-11 17:00:44 47.88 50.81 48.56 49.69 49.81 50.50 0
2025-05-11 18:00:53 47.81 50.69 48.44 49.50 49.69 50.31 0
2025-05-11 19:00:46 47.62 50.63 48.31 49.25 49.50 50.12 0
2025-05-11 20:00:47 47.38 50.44 48.06 49.06 49.25 50.00 0
2025-05-11 21:00:52 47.06 50.19 47.88 48.81 49.06 49.75 0
2025-05-11 22:00:50 47.19 50.06 47.75 48.63 48.81 49.50 0
2025-05-11 23:00:52 47.94 49.88 48.00 48.63 48.69 49.38 0
2025-05-12 00:00:55 47.88 49.81 48.31 49.00 48.94 49.50 0
2025-05-12 01:00:53 48.00 49.94 48.44 49.06 49.06 49.69 0
2025-05-12 02:00:55 48.19 50.12 48.56 49.19 49.06 49.81 0
2025-05-12 03:01:00 48.38 50.31 48.81 49.31 49.25 49.94 0
2025-05-12 04:01:02 48.56 50.38 48.94 49.50 49.38 50.06 0
2025-05-12 05:01:03 48.69 50.63 49.13 49.63 0.00 50.25 0
2025-05-12 06:01:02 48.94 50.81 49.31 49.75 49.69 50.44 0
2025-05-12 07:01:04 49.06 51.00 49.56 49.94 49.88 50.63 0
2025-05-12 08:01:08 47.56 51.25 49.38 50.06 50.06 50.81 0
2025-05-12 09:01:09 47.44 51.31 48.38 48.87 49.44 50.50 0
2025-05-12 10:01:08 47.19 51.06 48.13 48.56 48.94 49.94 0
2025-05-12 12:01:09 46.50 50.38 47.50 47.94 48.25 49.38 0
2025-05-12 13:01:10 46.37 50.19 47.25 47.62 48.00 49.13 0
2025-05-12 14:01:10 46.06 49.88 47.13 47.44 47.75 48.87 0
2025-05-12 15:01:10 45.88 49.69 46.94 47.25 47.56 48.69 0
2025-05-12 16:01:11 45.63 49.31 46.75 47.06 47.31 48.50 0
2025-05-12 17:01:20 45.31 49.06 46.44 46.81 47.13 48.31 0
2025-05-12 18:01:21 44.94 48.81 46.19 46.50 46.81 48.19 0
2025-05-12 19:01:22 44.75 48.56 45.94 46.31 46.56 47.94 0
2025-05-12 20:01:23 44.38 48.31 45.69 46.06 46.31 47.69 0
2025-05-12 21:01:24 44.19 48.06 45.44 45.81 46.00 47.50 0
2025-05-12 22:01:27 43.94 47.81 45.12 45.56 45.81 47.25 0
2025-05-12 23:01:28 45.63 47.44 46.06 45.94 45.69 47.06 0
2025-05-13 00:01:29 45.69 47.50 46.44 46.75 46.44 47.44 0
2025-05-13 01:01:34 46.00 48.00 46.63 47.06 46.69 47.88 0
2025-05-13 02:01:34 46.37 48.44 46.88 47.38 47.06 48.19 0
2025-05-13 03:01:34 46.56 48.69 47.19 47.81 47.38 48.50 0
2025-05-13 04:01:35 46.94 49.00 47.44 48.13 47.69 48.81 0
2025-05-13 05:01:36 44.50 49.44 46.88 48.38 0.00 49.13 0
2025-05-13 06:01:38 44.31 49.31 45.69 47.06 47.25 48.87 0
2025-05-13 07:01:40 43.94 48.69 45.25 46.44 46.69 48.06 0
2025-05-13 08:01:41 43.56 48.31 44.81 46.06 46.25 47.62 0
2025-05-13 09:01:43 46.06 48.13 46.00 46.00 45.88 47.25 0
2025-05-13 10:01:51 45.19 47.88 46.06 47.13 46.88 47.69 0
2025-05-13 11:01:54 45.38 48.31 46.00 47.06 47.00 48.06 0
2025-05-13 12:01:55 44.50 48.44 45.69 47.00 47.00 48.19 0
2025-05-13 13:01:56 44.31 48.25 45.31 46.50 46.75 48.06 0
2025-05-13 14:02:00 45.25 47.94 45.56 46.25 46.56 47.81 0
2025-05-13 15:01:58 45.19 47.81 45.81 46.69 46.75 47.88 0
2025-05-13 16:01:59 45.12 47.88 45.81 46.75 46.94 48.06 0
2025-05-13 17:02:02 44.69 47.94 45.56 46.63 47.00 48.19 0
2025-05-13 18:02:10 44.63 47.88 45.44 46.31 46.81 48.13 0
2025-05-13 19:02:03 44.38 47.75 45.25 46.13 46.63 48.00 0
2025-05-13 20:02:05 44.19 47.56 45.06 45.94 46.56 47.81 0
2025-05-13 21:02:05 44.50 47.38 44.88 45.75 46.44 47.62 0
2025-05-13 22:02:08 45.00 47.19 45.44 45.94 46.31 47.50 0
2025-05-13 23:02:08 45.00 47.25 45.56 46.25 46.63 47.62 0
2025-05-14 00:02:08 45.00 47.31 45.50 46.19 46.75 47.69 0
2025-05-14 01:02:09 44.94 47.38 45.56 46.19 46.75 47.75 0
2025-05-14 02:02:09 45.06 47.38 45.63 46.19 46.81 47.75 0
2025-05-14 03:02:11 44.56 47.44 45.31 46.13 46.81 47.69 0
2025-05-14 04:02:12 44.31 47.31 45.06 45.75 46.56 47.56 0
2025-05-14 05:02:12 44.13 47.13 44.94 45.56 46.37 47.38 0
2025-05-14 06:02:13 44.56 46.88 45.06 45.56 46.19 47.13 0
2025-05-14 07:02:12 44.56 46.94 45.06 45.63 46.19 47.06 0
2025-05-14 08:02:17 44.75 47.06 45.19 45.69 46.19 47.00 0
2025-05-14 09:02:15 44.81 47.06 45.19 45.69 46.25 47.00 0
2025-05-14 10:02:15 44.81 47.13 45.25 45.75 46.31 47.00 0
2025-05-14 11:02:16 44.69 46.88 45.25 45.81 46.31 47.00 0
2025-05-14 12:47:18 44.81 46.94 45.19 45.75 46.37 47.06 0
2025-05-14 14:24:52 44.81 46.94 45.31 45.81 46.19 46.94 0
2025-05-14 15:24:56 44.63 46.81 45.19 45.75 46.25 46.88 0
2025-05-14 16:24:56 44.50 46.69 45.06 45.63 46.06 46.81 0
2025-05-14 18:02:38 44.25 46.44 44.81 45.31 45.94 46.63 0
2025-05-14 19:02:31 44.19 46.37 44.69 45.19 45.75 46.44 0
2025-05-14 20:02:31 44.00 46.19 44.56 45.06 45.56 46.25 0
2025-05-14 21:02:31 43.81 46.13 44.44 44.94 45.50 46.13 0
2025-05-14 22:02:33 43.75 45.94 44.25 44.75 45.25 45.94 0
2025-05-14 23:02:34 43.63 45.63 44.13 44.63 45.19 45.75 0
2025-05-15 00:02:36 43.31 45.56 43.94 44.44 0.00 45.56 0
2025-05-15 01:02:37 43.25 45.44 43.75 44.25 44.81 45.38 0
2025-05-15 02:02:38 43.06 45.31 43.56 44.06 44.63 45.19 0
2025-05-15 03:02:40 44.25 44.81 44.38 44.44 44.56 45.06 0
2025-05-15 04:02:43 44.44 45.06 44.56 44.88 0.00 45.38 0
2025-05-15 05:02:44 44.69 45.25 44.75 45.00 0.00 45.63 0
2025-05-15 06:02:45 44.81 45.38 44.94 45.19 45.38 45.81 0
2025-05-15 07:02:49 43.81 45.75 44.56 45.19 45.38 45.94 0
2025-05-15 08:02:53 43.87 45.94 44.31 44.75 45.31 45.88 0
2025-05-15 09:02:54 43.87 45.94 44.19 44.63 45.12 45.63 0
2025-05-15 10:03:00 43.81 45.88 44.13 44.50 44.88 45.50 0
2025-05-15 11:02:55 43.56 45.75 44.00 44.38 44.88 45.38 0
2025-05-15 12:02:57 43.38 45.44 43.81 44.25 44.75 45.25 0
2025-05-15 13:03:04 44.19 45.19 44.38 44.44 44.56 45.12 0
2025-05-15 14:02:57 44.25 45.12 44.50 44.75 44.81 45.31 0
2025-05-15 15:03:04 44.50 45.25 44.56 44.81 45.06 45.44 0
2025-05-15 16:03:05 44.75 45.38 44.69 44.94 45.06 45.56 0
2025-05-15 17:03:04 23.62 44.75 34.75 40.69 45.00 45.31 0
2025-05-15 18:03:04 22.94 42.19 29.50 33.88 41.75 41.63 0
2025-05-15 19:03:14 21.25 39.06 26.75 29.69 37.81 37.75 0
2025-05-15 20:03:07 20.94 36.06 24.87 27.06 34.75 34.63 0
2025-05-15 21:03:08 22.62 34.44 24.44 25.25 32.38 32.06 0
2025-05-15 22:03:10 24.25 32.63 25.00 24.81 30.31 30.06 0
2025-05-15 23:03:12 24.81 31.12 25.56 25.19 29.12 28.81 0
2025-05-16 00:03:13 24.12 29.81 25.31 25.44 28.62 28.12 0
2025-05-16 01:03:13 24.25 29.00 24.75 25.25 28.25 27.69 0
2025-05-16 02:03:15 23.87 28.12 24.50 24.87 27.69 27.19 0
2025-05-16 03:03:16 26.12 28.12 25.19 24.69 27.19 26.69 0
2025-05-16 04:03:17 25.69 27.31 25.62 25.31 26.75 26.31 0
2025-05-16 05:03:18 25.62 26.94 25.50 25.50 26.81 26.37 0
2025-05-18 12:00:34 54.13 50.06 58.19 59.88 57.19 60.88 0
2025-05-18 13:03:20 51.19 50.38 53.44 58.44 48.06 55.75 0
2025-05-18 14:03:15 50.81 50.25 50.63 53.94 48.25 54.13 0
2025-05-18 15:03:16 51.06 50.50 51.88 54.56 48.94 55.00 0
2025-05-18 16:03:19 51.25 51.13 52.56 54.56 49.69 54.94 0
2025-05-18 17:03:27 51.25 51.25 52.88 54.19 50.38 54.50 0
2025-05-18 18:03:29 51.37 51.44 53.06 53.87 50.88 54.19 0
2025-05-18 19:03:31 51.37 51.69 53.25 53.75 51.19 54.00 0
2025-05-18 20:03:32 51.56 51.94 53.38 53.81 51.44 53.94 0
2025-05-18 21:03:33 51.75 52.31 53.69 53.87 51.75 54.00 0
2025-05-18 22:03:33 52.00 52.62 53.94 54.19 52.06 54.06 0
2025-05-18 23:03:38 52.31 52.94 54.25 54.44 52.38 54.25 0
2025-05-19 00:03:39 52.62 53.25 54.56 54.88 52.81 54.44 0
2025-05-19 01:03:40 53.06 53.63 55.00 55.31 53.25 54.81 0
2025-05-19 02:03:40 53.31 53.94 55.38 55.69 53.69 55.12 0
2025-05-19 03:03:42 53.81 54.38 55.75 56.13 54.13 55.44 0
2025-05-19 04:03:44 54.25 54.75 56.19 56.50 54.56 55.88 0
2025-05-19 05:03:53 54.56 55.12 56.63 56.94 54.94 56.25 0
2025-05-19 06:03:52 55.00 55.63 57.06 57.44 55.38 56.69 0
2025-05-19 07:29:15 55.69 56.19 57.75 58.06 56.06 57.31 0
2025-05-19 08:29:16 56.25 56.75 58.25 58.50 56.63 57.75 0
2025-05-19 09:29:18 56.69 57.25 58.81 59.06 57.13 58.31 0
2025-05-19 10:29:20 57.00 57.69 59.44 59.56 57.75 58.81 0
2025-05-19 11:29:28 57.19 58.25 59.94 60.12 58.19 59.31 0
2025-05-19 12:29:31 57.00 58.56 60.31 60.50 58.44 59.63 0
2025-05-19 13:29:30 57.06 58.75 60.44 60.56 58.56 59.75 0
2025-05-19 14:29:55 55.69 58.75 60.50 60.56 58.63 59.75 0
2025-05-19 15:29:48 56.06 58.13 60.06 60.31 57.94 59.19 0
2025-05-19 16:29:50 57.50 58.00 59.75 59.81 57.94 59.00 0
2025-05-19 17:29:54 56.50 58.81 60.19 60.19 58.81 59.63 0
2025-05-19 19:29:28 51.19 49.94 56.00 57.13 51.63 48.56 0
2025-05-19 20:29:22 49.31 50.94 51.56 51.37 50.12 52.13 0
2025-05-19 21:29:23 50.00 51.19 51.50 52.62 51.63 50.75 0
2025-05-19 22:29:23 49.63 51.56 52.50 52.94 51.69 52.56 0
2025-05-19 23:29:24 48.75 50.75 53.06 49.94 51.69 49.81 0
2025-05-20 00:29:25 49.25 50.25 52.56 50.00 50.38 49.44 0
2025-05-20 01:29:32 48.25 50.75 52.06 50.38 50.88 50.19 0
2025-05-20 02:29:26 48.56 50.56 52.44 50.06 50.88 49.69 0
2025-05-20 03:29:27 48.50 50.44 52.31 50.06 50.69 49.75 0
2025-05-20 04:29:28 48.50 50.44 52.25 50.06 50.69 49.69 0
2025-05-20 05:29:29 47.44 50.19 52.25 49.63 50.56 49.38 0
2025-05-20 06:29:39 47.06 49.75 52.00 49.19 50.12 48.81 0
2025-05-20 07:29:47 46.81 49.38 51.56 48.81 49.69 48.38 0
2025-05-20 08:29:53 46.56 49.06 51.06 48.50 49.31 48.19 0
2025-05-20 09:29:50 46.37 49.06 50.81 48.25 49.00 47.88 0
2025-05-20 10:29:53 46.13 48.81 50.50 48.06 48.81 47.75 0
2025-05-20 20:32:07 47.31 48.56 50.50 48.38 48.50 48.38 0
2025-05-20 21:32:07 47.62 48.75 50.88 48.63 48.81 48.69 0
2025-05-20 22:32:12 48.06 49.06 51.13 49.00 49.06 49.06 0
2025-05-20 23:32:12 48.31 49.38 51.44 49.31 49.38 49.44 0
2025-05-21 00:32:22 48.63 49.69 51.88 49.69 49.69 49.81 0
2025-05-21 01:32:29 47.50 50.00 52.13 50.00 50.00 50.25 0
2025-05-21 02:32:35 47.69 49.94 52.38 49.50 49.81 49.94 0
2025-05-21 03:32:44 47.50 49.88 52.13 49.38 49.63 49.81 0
2025-05-21 04:32:38 47.38 49.88 51.94 49.25 49.50 49.75 0
2025-05-21 05:32:41 47.31 49.75 51.63 49.13 49.38 49.69 0
2025-05-21 06:32:44 47.38 49.81 51.50 49.06 49.25 49.69 0
2025-05-21 07:32:44 47.31 49.81 51.31 49.06 49.13 49.69 0
2025-05-21 08:32:45 46.56 49.75 51.13 49.00 49.13 49.69 0
2025-05-21 09:32:47 46.44 49.69 50.94 48.69 49.00 49.56 0
2025-05-21 10:32:50 46.06 49.31 50.56 48.31 48.56 49.19 0
2025-05-21 11:33:00 45.63 49.06 50.12 48.00 48.25 48.87 0
2025-05-21 12:32:54 45.31 48.75 49.69 47.62 47.88 48.63 0
2025-05-21 13:32:54 44.94 48.50 49.31 47.38 47.62 48.38 0
2025-05-21 14:33:05 44.81 48.19 48.87 47.06 47.38 48.13 0
2025-05-21 15:32:58 44.56 47.94 48.56 46.88 47.19 47.94 0
2025-05-21 16:32:59 45.88 47.69 48.25 46.81 46.94 47.75 0
2025-05-21 17:33:01 45.88 47.88 48.38 47.44 47.31 48.19 0
2025-05-21 18:33:01 46.06 48.00 48.63 47.62 47.50 48.44 0
2025-05-21 19:33:04 46.13 48.06 48.81 47.81 47.69 48.63 0
2025-05-21 20:33:05 46.31 48.19 49.00 48.00 48.06 48.75 0
2025-05-21 21:33:06 46.44 48.25 49.13 48.06 48.19 48.81 0
2025-05-21 22:33:08 46.63 48.38 49.19 48.25 48.44 48.87 0
2025-05-21 23:33:18 46.69 48.50 49.38 48.38 48.63 49.00 0
2025-05-22 00:33:19 46.00 48.56 49.56 48.50 48.81 49.06 0
2025-05-22 01:33:21 46.06 48.38 49.56 48.13 48.94 48.69 0
2025-05-22 02:33:31 45.81 48.19 49.38 48.00 48.81 48.44 44
2025-05-22 03:33:23 45.63 48.06 49.19 47.88 48.75 48.19 0
2025-05-22 04:33:23 45.44 47.88 49.06 47.69 48.75 47.94 0
2025-05-22 05:33:31 45.25 47.75 48.94 47.50 48.56 47.75 0
2025-05-22 06:33:40 45.12 47.50 48.75 47.31 48.56 47.44 13
2025-05-22 07:33:36 45.00 47.31 48.56 47.19 48.38 47.19 0
2025-05-22 08:33:35 43.50 47.25 48.44 47.06 48.25 47.06 0
2025-05-22 09:33:49 43.13 46.75 48.31 46.37 48.06 46.25 0
2025-05-22 10:33:46 43.69 46.19 47.69 45.81 47.50 45.50 0
2025-05-22 11:33:51 43.31 45.94 47.06 45.69 47.00 45.44 0
2025-05-22 12:33:48 43.13 46.06 46.94 45.50 46.81 45.12 0
2025-05-22 13:33:51 44.56 45.56 46.75 45.31 46.56 44.88 0
2025-05-22 14:33:59 44.56 45.81 46.63 45.81 46.44 45.50 0
2025-05-22 15:34:08 44.94 46.00 47.00 46.19 46.81 45.75 0
2025-05-22 16:34:13 45.06 46.25 47.50 46.50 47.06 46.00 0
2025-05-22 17:34:09 45.25 46.44 47.75 46.69 47.25 46.13 0
2025-05-22 18:34:11 45.44 46.56 48.00 46.88 47.44 46.31 0
2025-05-22 19:34:13 45.63 46.69 48.19 47.13 47.69 46.44 0
2025-05-22 20:34:16 45.00 46.69 48.38 47.13 47.75 46.44 0
2025-05-22 21:34:23 45.00 46.63 48.44 47.06 47.69 46.19 0
2025-05-22 23:02:26 44.75 46.50 48.19 46.88 47.50 46.00 0
2025-05-23 00:02:31 44.63 46.44 48.06 46.75 47.38 45.81 0
2025-05-23 01:02:32 44.50 46.25 47.88 46.63 47.19 45.69 0
2025-05-23 02:02:35 44.31 46.13 47.75 46.50 47.00 45.56 0
2025-05-23 03:02:34 44.19 46.00 47.50 46.31 46.81 45.38 0
2025-05-23 04:02:34 44.00 45.88 47.38 46.13 46.69 45.19 0
2025-05-23 05:02:37 43.75 45.63 47.13 45.94 46.44 45.00 0
2025-05-23 06:02:35 43.81 45.50 47.00 45.69 46.25 44.75 0
2025-05-23 07:02:37 44.38 45.44 46.69 45.69 46.00 44.81 0
2025-05-23 08:02:38 44.81 45.75 46.75 45.94 46.19 45.25 0
2025-05-23 09:02:38 44.81 45.81 47.00 46.06 46.25 45.38 0
2025-05-23 10:02:41 44.88 45.88 47.13 46.19 46.37 45.44 0
2025-05-23 11:02:42 44.88 45.88 47.25 46.25 46.44 45.50 0
2025-05-23 12:02:43 44.94 46.00 47.31 46.31 46.50 45.56 0
2025-05-23 13:02:47 45.06 46.19 47.31 46.37 46.56 45.69 0
2025-05-23 14:02:45 45.25 46.19 47.38 46.44 46.63 45.75 0
2025-05-23 15:02:49 45.19 46.13 47.44 46.50 46.63 45.81 0
2025-05-23 16:02:49 45.06 46.25 47.50 46.44 46.75 45.81 0
2025-05-23 17:02:51 45.12 46.13 47.44 46.44 46.69 45.75 0
2025-05-23 19:02:57 44.94 46.13 47.38 46.37 46.69 45.69 0
2025-05-23 20:03:00 44.94 46.06 47.31 46.25 46.63 45.63 0
2025-05-24 00:04:23 44.56 45.81 46.88 45.88 46.19 45.25 0
2025-05-24 01:04:22 44.44 45.69 46.75 45.75 46.19 45.19 0
2025-05-24 02:04:12 44.44 45.63 46.63 45.69 46.00 45.06 0
2025-05-24 03:04:12 44.31 45.44 46.56 45.56 45.88 45.00 0
2025-05-24 04:04:14 44.19 45.38 46.37 45.44 45.81 44.88 0
2025-05-24 05:04:13 44.00 45.25 46.31 45.31 45.63 44.75 0
2025-05-24 06:04:33 43.87 45.19 46.13 45.19 45.50 44.56 0
2025-05-24 10:00:12 43.69 44.81 45.69 44.81 45.12 44.31 0
2025-05-24 12:00:25 43.56 44.75 45.44 44.63 44.94 44.13 0
2025-05-24 13:03:06 43.38 44.63 45.31 44.50 44.81 44.00 0
2025-05-24 14:03:53 43.31 44.50 45.25 44.38 44.69 43.87 0
2025-05-24 16:05:47 32.19 44.38 45.12 44.44 44.56 44.00 0
2025-05-24 17:05:58 23.31 42.56 45.19 41.69 0.00 41.13 0
2025-05-24 19:06:27 20.75 36.31 41.06 34.13 40.25 30.88 0
2025-05-24 21:08:19 20.88 31.37 34.88 29.69 35.06 26.37 0
2025-05-28 08:07:12 52.75 52.50 54.25 53.13 53.06 52.50 0
2025-05-28 09:16:53 53.13 52.94 54.69 0.00 53.44 52.94 0
2025-05-28 10:00:03 53.56 53.44 55.12 0.00 54.00 53.44 0
2025-05-28 11:00:02 53.81 54.38 85.00 55.56 53.87 54.06 0
2025-05-28 16:24:41 54.31 54.94 85.00 56.06 54.38 54.56 0
2025-05-28 17:00:00 56.50 57.44 85.00 58.31 57.00 57.00 0
2025-05-28 18:07:04 56.88 57.81 85.00 58.63 57.38 57.31 0
2025-05-28 19:00:06 57.06 58.13 85.00 58.87 57.75 57.56 0
2025-05-28 20:00:13 57.56 58.44 85.00 59.19 58.00 57.94 0
2025-05-28 20:00:23 57.56 58.44 85.00 59.19 58.00 57.94 0
2025-05-28 21:00:04 57.88 58.87 85.00 59.50 0.00 58.31 0
2025-05-28 22:00:09 58.13 59.19 85.00 59.88 58.75 58.63 0
2025-05-28 23:00:02 58.63 59.50 85.00 60.19 59.13 59.06 0
2025-05-29 00:00:04 58.69 59.88 85.00 60.50 59.44 59.25 0
2025-05-29 01:00:15 59.00 60.12 85.00 60.69 59.63 59.50 0
2025-05-29 02:00:01 58.31 60.44 85.00 60.88 59.88 59.44 0
2025-05-29 03:00:01 58.38 60.19 85.00 60.50 59.50 59.13 0
2025-05-29 04:00:01 58.13 60.12 85.00 60.44 59.50 59.00 0
2025-05-29 05:00:02 52.19 57.88 85.00 58.38 56.31 48.25 0
2025-05-29 06:07:17 53.19 85.00 54.13 52.00 52.31 50.69 0
2025-05-29 07:00:05 49.69 54.44 85.00 54.69 54.50 54.25 0
2025-05-29 08:00:45 47.56 54.31 85.00 54.38 53.25 52.38 0
2025-05-29 09:00:03 46.31 53.06 85.00 52.56 51.31 50.25 0
2025-05-29 17:47:50 46.44 51.75 85.00 50.88 49.88 48.87 0
2025-05-29 18:00:03 46.69 48.94 0.00 49.31 48.50 48.00 0
2025-05-29 19:00:05 46.63 48.87 0.00 49.38 48.44 47.94 0
2025-05-29 20:00:08 47.62 48.94 0.00 49.38 48.44 48.06 0
2025-05-29 21:00:08 47.88 49.25 0.00 49.69 48.87 48.69 0
2025-05-29 22:00:33 48.19 49.50 49.06 50.12 49.25 48.87 0
2025-05-30 07:58:19 48.44 49.75 0.00 50.44 49.50 49.19 0
2025-05-30 08:00:02 47.25 49.50 48.81 50.31 48.94 48.31 0
2025-05-30 09:00:02 47.50 49.75 0.00 50.44 49.06 48.44 0
2025-05-30 10:00:12 47.62 49.94 0.00 50.63 49.38 48.63 0
2025-05-30 11:09:16 47.88 50.12 49.31 50.94 49.50 48.87 0
2025-05-30 12:00:08 47.06 50.38 0.00 51.19 49.63 49.00 0
2025-05-30 13:11:07 47.00 50.38 0.00 51.19 49.50 48.56 0
2025-05-30 14:00:03 46.69 50.19 0.00 51.00 49.38 48.38 0
2025-05-30 15:14:55 46.69 50.00 0.00 50.88 49.19 48.19 0
2025-05-30 16:02:38 46.50 49.81 0.00 50.75 49.06 48.13 0
2025-05-30 19:34:02 46.25 49.56 0.00 50.63 49.00 48.00 0
2025-05-30 20:00:02 45.81 49.25 48.00 50.12 48.56 47.44 0
2025-05-30 21:00:02 45.63 49.00 0.00 49.94 48.44 47.25 0
2025-05-30 22:00:04 45.63 48.87 47.69 49.75 48.31 47.06 0
2025-05-30 23:00:08 45.44 48.81 47.62 49.56 48.25 47.00 0
2025-05-31 00:00:04 45.50 48.69 0.00 49.44 48.06 46.94 0
2025-05-31 01:00:02 45.44 48.56 0.00 49.31 48.13 46.88 0
2025-05-31 02:00:02 45.44 48.56 0.00 49.19 48.06 46.81 0
2025-05-31 03:00:02 45.38 48.50 0.00 49.06 48.06 46.81 0
2025-05-31 04:00:03 45.44 48.50 47.69 49.00 48.06 46.81 0
2025-05-31 05:00:02 45.31 48.50 47.75 48.81 48.00 46.75 0
2025-05-31 06:00:02 45.31 48.44 0.00 48.69 47.94 46.69 0
2025-05-31 07:00:02 45.31 48.50 47.88 48.56 47.88 46.69 0
2025-05-31 08:00:02 45.44 48.56 48.00 48.50 47.81 46.69 0
2025-05-31 09:00:03 44.25 48.63 48.13 48.50 47.88 46.69 0
2025-05-31 10:00:05 44.06 48.44 47.81 48.00 47.38 46.06 0
2025-05-31 11:00:02 43.94 48.06 0.00 47.56 47.00 45.75 0
2025-05-31 12:00:03 43.44 47.81 0.00 47.25 46.75 45.50 0
2025-05-31 13:00:04 43.25 47.50 0.00 46.94 46.37 45.19 0
2025-05-31 14:00:03 44.94 47.13 0.00 46.56 46.13 44.94 0
2025-05-31 15:00:03 44.63 46.69 0.00 46.31 45.94 44.94 0
2025-05-31 16:00:02 45.00 46.88 0.00 46.75 46.50 45.75 0
2025-05-31 17:00:02 45.00 47.19 0.00 47.19 46.75 46.06 0
2025-05-31 18:00:08 45.19 47.31 47.75 47.44 46.94 46.31 0
2025-05-31 19:01:04 45.31 47.50 0.00 47.50 47.00 46.37 0
2025-05-31 20:00:03 44.94 47.56 47.81 47.56 46.94 46.44 0
2025-05-31 21:00:04 44.94 47.56 0.00 47.44 46.81 46.37 0
2025-05-31 22:00:02 44.75 47.50 0.00 47.38 46.69 46.37 0
2025-05-31 23:00:02 44.69 47.44 0.00 47.25 46.63 46.37 0
2025-06-01 00:00:03 44.63 47.31 0.00 47.13 46.50 46.25 0
2025-06-01 01:00:02 44.50 47.19 0.00 47.00 46.31 46.25 0
2025-06-01 02:00:02 44.63 47.06 0.00 46.88 46.13 46.13 0
2025-06-01 03:00:03 44.56 46.94 0.00 46.75 46.13 46.13 0
2025-06-01 04:00:02 44.38 46.88 0.00 46.75 46.06 46.19 0
2025-06-01 05:00:04 44.38 46.81 0.00 46.63 45.94 46.13 0
2025-06-01 06:00:02 44.06 46.69 0.00 46.50 45.75 46.00 0
2025-06-01 07:00:03 44.19 46.56 0.00 46.31 45.63 45.88 0
2025-06-01 08:00:04 44.31 46.44 0.00 46.13 45.56 45.81 0
2025-06-01 09:00:03 44.25 46.50 0.00 46.19 45.44 45.81 0
2025-06-01 10:00:04 44.31 46.56 0.00 46.13 45.44 45.81 0
2025-06-01 11:00:01 44.38 46.63 85.00 46.25 45.63 45.94 0
2025-06-01 12:00:02 44.13 46.37 0.00 46.50 45.81 46.13 0
2025-06-01 13:00:03 43.75 46.56 0.00 46.44 45.63 46.06 0
2025-06-01 14:00:03 43.38 46.31 0.00 46.00 45.12 45.56 0
2025-06-01 15:00:04 43.19 46.00 45.19 45.63 44.88 45.25 0
2025-06-01 16:00:04 43.44 45.69 0.00 45.25 44.50 44.88 0
2025-06-01 17:00:03 43.19 45.38 0.00 45.00 44.31 44.63 0
2025-06-01 18:00:02 43.00 45.25 0.00 44.94 44.31 44.63 0
2025-06-01 19:00:04 43.81 45.06 44.44 44.81 44.25 44.50 0
2025-06-01 20:00:03 43.87 45.12 0.00 45.00 44.56 44.81 0
2025-06-01 21:00:04 43.87 45.31 44.88 45.25 44.69 44.94 0
2025-06-01 22:00:03 44.00 45.31 0.00 45.31 44.69 45.00 0
2025-06-01 23:00:02 44.06 44.88 44.94 45.38 44.69 45.06 0
2025-06-02 00:00:03 43.69 44.69 0.00 45.44 44.81 45.12 0
2025-06-02 01:00:03 43.63 44.56 0.00 45.38 44.69 45.00 0
2025-06-02 02:00:02 43.56 44.44 0.00 45.25 44.56 44.81 0
2025-06-02 03:00:02 43.44 44.31 0.00 45.12 44.44 44.75 0
2025-06-02 04:00:04 43.31 44.25 0.00 45.00 44.38 44.63 0
2025-06-02 05:00:02 43.25 44.13 0.00 44.88 44.19 44.44 0
2025-06-02 06:00:04 43.06 44.00 0.00 44.75 44.06 44.31 0
2025-06-02 07:00:03 43.87 43.87 44.06 44.56 43.87 44.19 0
2025-06-02 08:00:02 44.25 44.13 0.00 44.56 44.00 44.19 0
2025-06-02 14:07:04 44.50 44.50 44.50 44.88 44.44 44.63 0
2025-06-02 15:00:02 44.88 45.50 85.00 46.19 45.50 45.81 0
2025-06-02 16:00:02 44.94 45.44 85.00 46.13 45.50 45.75 0
2025-06-02 17:00:01 25.62 44.13 0.00 46.06 45.38 45.69 0
2025-06-02 18:00:01 22.87 38.50 0.00 43.44 41.19 41.75 0
2025-06-02 19:00:02 22.44 35.00 0.00 39.06 36.75 36.38 0
2025-06-02 20:00:01 27.69 32.69 0.00 35.13 33.50 32.44 0
2025-06-02 21:00:02 26.31 31.69 85.00 32.38 31.44 29.94 0
2025-06-02 22:00:01 27.06 31.25 0.00 30.88 30.81 29.31 0
2025-06-02 23:00:02 26.31 30.81 0.00 30.25 30.62 29.31 0
2025-06-03 00:00:01 25.94 30.12 85.00 29.81 30.19 29.19 0
2025-06-03 01:00:02 21.31 29.37 0.00 29.31 29.50 28.62 0
2025-06-03 02:00:04 20.62 28.06 85.00 28.69 28.75 27.94 0
2025-06-03 03:00:01 20.25 26.69 0.00 27.75 27.19 26.56 0
2025-06-03 04:00:01 20.50 25.56 0.00 26.44 25.88 24.94 0
2025-06-03 05:00:01 21.62 24.69 85.00 25.12 24.69 23.69 0
2025-06-06 13:00:13 54.56 59.06 57.06 56.13 61.06 56.75 0
2025-06-06 13:02:52 54.56 59.06 57.06 56.13 61.06 56.75 0
2025-06-06 14:00:06 52.13 54.69 57.25 55.25 0.00 54.06 0
2025-06-06 15:00:02 51.13 53.06 53.75 53.19 54.75 53.81 0
2025-06-06 16:00:03 50.56 53.31 52.25 51.88 53.25 53.19 0
2025-06-06 18:27:22 50.50 52.44 52.44 52.06 52.50 52.69 0
2025-06-06 19:19:45 50.06 51.69 53.19 53.13 51.88 52.56 0
2025-06-06 20:00:04 50.00 51.56 53.50 53.50 51.63 52.56 0
2025-06-06 21:00:10 50.12 51.50 53.69 53.75 51.56 52.69 0
2025-06-06 22:00:02 50.12 51.50 53.87 53.94 0.00 52.75 0
2025-06-06 23:00:06 50.19 51.56 54.00 54.19 51.63 52.88 0
2025-06-07 00:00:01 50.44 51.69 54.19 54.38 51.88 53.06 0
2025-06-07 01:00:01 50.44 52.00 54.38 54.63 52.00 53.25 0
2025-06-07 02:00:01 51.06 52.13 54.63 54.88 52.25 53.50 0
2025-06-07 03:00:01 51.19 52.44 54.81 55.12 52.50 53.81 0
2025-06-07 04:00:01 50.88 52.94 55.12 55.44 52.88 54.13 0
2025-06-07 05:00:02 51.88 53.13 55.44 55.81 53.00 54.38 0
2025-06-07 07:42:21 52.13 53.38 55.69 56.06 53.31 54.63 0
2025-06-07 08:04:18 52.94 54.19 56.31 63.19 0.00 55.31 0
2025-06-07 09:00:09 53.81 54.75 56.75 63.56 54.31 55.75 0
2025-06-07 10:00:01 54.31 55.19 57.13 64.06 55.00 56.31 0
2025-06-07 11:00:01 54.94 55.94 57.69 64.62 55.56 56.88 0
2025-06-07 12:00:02 55.50 56.50 58.31 65.19 56.31 57.50 0
2025-06-07 13:00:04 56.06 57.13 58.94 65.81 0.00 58.06 0
2025-06-07 14:00:03 56.63 57.81 59.44 66.37 57.50 58.63 0
2025-06-07 15:00:03 56.75 58.38 60.00 67.00 58.13 59.25 0
2025-06-07 16:00:04 56.81 59.19 60.50 67.56 58.63 59.69 0
2025-06-07 17:02:25 57.25 59.56 60.81 68.00 58.94 59.94 0
2025-06-07 18:00:06 56.69 59.88 61.13 68.31 59.31 60.25 0
2025-06-07 19:00:01 56.69 60.06 61.31 68.50 59.38 60.25 0
2025-06-07 20:00:02 55.75 60.06 61.19 68.50 0.00 60.12 0
2025-06-07 21:00:03 55.50 59.63 60.94 68.31 59.00 59.75 0
2025-06-07 22:00:02 51.44 59.25 60.44 67.94 58.50 59.25 0
2025-06-07 23:00:01 50.63 58.44 60.00 67.44 57.94 58.69 0
2025-06-08 00:00:01 49.13 56.94 58.81 66.56 56.13 56.63 0
2025-06-08 01:00:01 47.62 55.44 56.94 64.87 54.50 55.06 0
2025-06-08 02:00:01 46.13 53.94 55.44 63.38 53.06 53.63 0
2025-06-08 03:00:01 44.94 52.62 54.13 62.06 51.75 52.25 0
2025-06-08 04:00:01 43.94 51.37 52.88 60.81 50.44 51.00 0
2025-06-08 05:00:01 45.44 50.31 51.69 59.63 49.31 49.88 0
2025-06-08 06:00:01 46.94 49.44 50.75 58.56 48.50 49.19 0
2025-06-08 07:00:02 47.13 49.25 50.19 57.75 48.44 49.13 0
2025-06-08 08:00:04 47.50 49.50 50.25 57.56 48.81 49.63 0
2025-06-08 09:00:02 47.44 50.06 50.88 57.94 49.31 50.19 0
2025-06-08 10:00:02 47.94 50.75 51.63 58.63 49.75 50.75 0
2025-06-08 11:00:02 48.25 51.25 52.19 59.25 50.00 51.13 0
2025-06-08 12:00:01 46.56 51.50 52.62 59.75 50.31 51.50 0
2025-06-08 13:00:01 46.37 51.75 52.94 60.06 50.44 51.75 0
2025-06-08 14:00:04 46.13 51.50 53.13 60.38 50.06 51.37 0
2025-06-08 15:00:02 45.19 51.31 52.88 60.19 0.00 50.94 0
2025-06-08 16:00:02 44.75 50.75 52.38 59.75 49.13 50.38 0
2025-06-08 17:00:02 44.19 50.19 51.88 59.31 0.00 49.81 0
2025-06-08 18:00:03 43.87 49.50 51.37 58.81 48.06 49.38 0
2025-06-08 19:00:02 43.38 49.00 50.94 58.38 0.00 48.87 0
2025-06-08 20:00:02 45.81 48.19 50.50 58.00 47.13 48.44 0
2025-06-08 21:00:03 45.94 48.00 50.19 57.62 47.13 48.44 0
2025-06-08 22:00:05 46.13 48.31 50.19 57.56 47.56 49.06 0
2025-06-08 23:00:01 47.31 48.69 50.69 57.94 47.88 49.63 0
2025-06-09 00:00:03 47.88 49.06 51.37 58.56 0.00 50.25 0
2025-06-09 01:00:03 48.56 49.88 52.00 59.19 49.06 51.06 0
2025-06-09 02:20:00 49.13 50.50 52.69 59.94 49.63 51.81 0
2025-06-09 03:00:01 46.63 51.44 53.44 60.69 50.44 52.50 0
2025-06-09 04:00:02 46.56 51.81 54.06 61.50 50.44 52.94 0
2025-06-09 05:00:01 44.00 51.56 54.25 61.81 50.00 52.38 0
2025-06-09 06:00:01 42.69 50.69 53.69 61.56 0.00 51.63 0
2025-06-09 07:00:02 41.88 49.50 52.75 60.75 47.88 50.63 0
2025-06-09 08:00:03 43.81 48.44 51.63 59.75 0.00 49.63 0
2025-06-09 09:00:02 43.13 47.44 50.50 58.63 0.00 48.75 0
2025-06-09 10:00:02 42.88 46.94 49.63 57.69 45.88 48.31 0
2025-06-09 11:00:04 42.75 46.81 49.19 57.06 45.88 48.50 0
2025-06-09 14:00:03 43.63 47.19 49.56 50.44 46.19 49.06 0
2025-06-09 15:00:02 43.69 47.31 49.75 50.63 46.37 49.06 0
2025-06-09 16:00:03 43.69 47.44 49.81 50.69 46.37 49.13 0
2025-06-09 17:00:03 43.56 47.50 49.75 50.63 0.00 49.13 0
2025-06-09 18:00:01 43.50 47.56 49.69 50.63 46.63 49.13 0
2025-06-09 19:00:02 43.44 47.56 49.69 50.56 0.00 49.06 0
2025-06-09 20:00:03 43.44 47.62 49.63 50.56 46.69 49.00 0
2025-06-09 21:00:01 43.38 47.50 49.50 50.50 46.69 48.87 0
2025-06-09 22:00:02 43.38 47.50 49.44 50.44 46.63 48.75 0
2025-06-09 23:00:02 43.25 47.38 49.31 50.31 46.69 48.63 0
2025-06-10 00:00:01 43.19 47.38 49.25 50.25 0.00 48.50 0
2025-06-10 01:00:01 43.19 47.31 49.13 50.19 46.75 48.31 0
2025-06-10 02:00:01 43.06 47.19 49.00 50.06 46.69 48.13 0
2025-06-10 03:00:01 42.56 47.06 48.87 49.94 0.00 48.00 0
2025-06-10 04:00:01 42.50 46.94 48.75 49.81 0.00 47.88 0
2025-06-10 05:00:01 42.19 46.69 48.63 49.69 46.50 47.56 0
2025-06-10 06:00:01 42.44 46.44 48.44 49.50 46.31 47.31 0
2025-06-10 07:00:02 42.31 46.25 48.19 49.31 46.19 47.06 0
2025-06-10 08:00:02 42.13 46.13 48.00 49.13 0.00 46.94 0
2025-06-10 09:00:09 42.31 46.06 47.88 48.94 46.06 46.75 0
2025-06-10 10:00:02 42.06 45.81 47.69 48.81 45.94 46.56 0
2025-06-10 11:00:01 42.00 45.81 47.56 48.69 0.00 46.37 0
2025-06-10 12:00:01 42.00 45.75 47.38 48.63 45.81 46.25 0
2025-06-10 13:00:04 41.69 45.38 47.25 48.50 45.69 46.06 0
2025-06-10 14:00:02 41.56 45.25 47.06 48.31 45.69 45.88 0
2025-06-10 15:00:01 41.37 45.19 46.88 48.19 45.56 45.69 0
2025-06-10 16:00:01 41.06 45.00 46.69 48.00 45.38 45.44 0
2025-06-10 17:00:21 40.94 44.81 46.44 47.81 45.19 45.19 0
2025-06-10 18:00:01 43.19 44.38 46.19 47.62 45.00 44.94 0
2025-06-10 19:00:07 43.13 44.31 45.94 47.31 44.88 44.88 0
2025-06-10 20:00:01 43.38 44.63 45.94 47.19 45.19 45.19 0
2025-06-10 21:00:01 43.75 45.12 46.44 47.50 45.75 45.81 0
2025-06-10 22:00:02 43.63 45.50 46.88 47.81 46.19 46.13 0
2025-06-10 23:00:01 43.81 45.88 47.31 48.25 46.50 46.31 0
2025-06-11 00:00:01 44.13 45.94 47.50 48.44 46.56 46.37 0
2025-06-11 01:00:01 44.25 46.13 47.56 48.56 46.69 46.56 0
2025-06-11 02:00:01 44.31 46.31 47.62 48.63 46.94 46.69 0
2025-06-11 03:00:01 44.44 46.50 47.75 48.69 47.00 46.81 0
2025-06-11 04:00:01 44.56 46.63 47.88 48.81 47.13 46.88 0
2025-06-11 05:00:02 42.81 46.75 48.00 48.87 47.13 47.00 0
2025-06-11 06:00:02 42.62 46.81 48.06 48.94 47.25 47.06 0
2025-06-11 07:00:01 42.31 46.37 47.94 48.94 46.94 46.50 0
2025-06-11 08:00:02 41.81 45.81 47.50 48.69 46.56 45.94 0
2025-06-11 09:00:02 41.88 45.19 46.88 48.13 0.00 45.38 0
2025-06-11 10:00:04 43.00 44.75 46.31 47.50 45.50 45.06 0
2025-06-11 11:00:01 42.75 44.56 45.88 47.06 45.12 44.69 0
2025-06-11 12:00:01 43.19 44.81 45.63 46.63 45.00 44.88 0
2025-06-11 13:00:01 43.31 44.94 45.75 46.50 0.00 45.00 0
2025-06-11 14:00:08 43.44 45.06 45.94 46.63 45.19 45.19 0
2025-06-11 15:00:02 43.25 45.25 46.13 46.75 45.25 45.31 0
2025-06-11 16:00:02 43.38 45.25 46.25 46.88 0.00 45.38 0
2025-06-11 17:00:03 43.19 45.31 46.31 46.94 45.31 45.38 0
2025-06-11 18:00:02 43.38 45.38 46.25 46.94 0.00 45.38 0
2025-06-11 19:00:02 43.25 45.25 46.25 46.94 45.38 45.38 0
2025-06-11 20:00:02 43.19 45.25 46.25 46.88 45.31 45.38 0
2025-06-11 21:00:02 43.19 45.19 46.19 46.88 45.31 45.31 0
2025-06-11 22:00:02 43.13 45.12 46.13 46.81 45.25 45.25 0
2025-06-11 23:00:01 43.06 45.12 46.06 46.75 45.12 45.19 0
2025-06-12 00:00:01 43.00 45.00 46.00 46.69 45.06 45.12 0
2025-06-12 01:00:01 42.94 45.00 45.94 46.56 44.94 45.00 0
2025-06-12 02:00:03 42.88 44.88 45.88 46.50 44.81 44.94 0
2025-06-12 03:00:02 42.75 44.81 45.75 46.37 0.00 44.88 0
2025-06-12 04:00:03 42.62 44.69 45.63 46.25 44.69 44.75 0
2025-06-12 05:00:03 42.56 44.56 45.50 46.13 44.56 44.63 0
2025-06-12 06:00:02 42.50 44.44 45.44 46.06 44.38 44.56 0
2025-06-12 07:00:01 42.44 44.25 45.31 45.88 44.38 44.38 0
2025-06-12 08:00:03 42.44 44.25 45.19 45.81 44.13 44.31 0
2025-06-12 09:00:02 42.44 44.19 45.06 45.63 44.00 44.19 0
2025-06-12 10:01:19 42.31 44.19 44.94 45.50 43.94 44.19 0
2025-06-12 11:00:01 43.44 44.06 44.88 45.44 43.87 44.13 0
2025-06-12 12:00:01 43.38 44.00 44.81 45.31 43.75 44.06 0
2025-06-12 13:00:02 43.63 44.19 44.81 45.25 43.94 44.31 0
2025-06-12 14:00:02 43.50 44.31 45.00 45.38 44.13 44.50 0
2025-06-12 15:00:02 43.75 44.44 45.19 45.50 44.31 44.63 0
2025-06-12 16:00:02 26.31 44.56 45.31 45.63 0.00 44.69 0
2025-06-12 17:00:02 25.12 44.19 45.44 45.81 44.50 44.75 0
2025-06-12 18:00:03 21.25 42.38 45.06 45.88 43.19 42.50 0
2025-06-12 19:00:01 21.75 39.56 43.38 44.94 40.75 39.38 0
2025-06-12 20:00:01 21.44 36.75 41.00 43.06 38.44 36.88 0
2025-06-12 21:00:02 20.37 34.56 38.50 40.81 36.31 34.69 0
2025-06-12 22:00:01 20.56 32.88 36.13 38.56 34.44 32.69 0
2025-06-12 23:00:02 20.81 31.19 34.00 36.56 32.56 31.00 0
2025-06-13 00:00:03 21.06 28.94 32.13 26.12 31.06 29.50 0
2025-06-13 01:00:02 20.19 27.94 30.56 25.00 29.81 26.25 0
2025-06-13 02:00:03 19.25 26.75 29.00 24.00 28.50 25.19 0
2025-06-13 03:00:02 18.69 25.88 27.75 23.31 0.00 24.37 0
2025-06-13 04:00:01 25.50 24.37 25.94 22.62 26.69 23.87 0
2025-06-13 05:00:01 26.25 24.25 24.87 23.31 25.50 24.19 0
2025-06-15 13:00:04 55.50 56.75 59.56 56.44 61.06 43.56 0
2025-06-15 14:00:02 54.38 55.25 57.13 55.63 54.69 54.19 0
2025-06-15 15:00:01 55.94 57.25 59.69 59.44 54.38 55.31 0
2025-06-15 16:00:01 52.69 58.87 60.69 61.00 56.13 54.94 0
2025-06-15 17:00:05 54.56 58.13 60.06 60.00 56.06 54.94 0
2025-06-15 18:00:04 53.63 57.50 59.25 59.06 55.88 54.56 0
2025-06-15 19:00:01 53.81 56.56 58.25 57.69 55.38 53.19 0
2025-06-15 20:00:03 53.44 55.50 57.19 56.69 54.63 53.81 0
2025-06-15 22:00:03 53.56 55.25 56.50 55.94 54.56 54.25 0
2025-06-15 23:00:02 53.50 55.50 56.63 55.88 54.75 54.00 0
2025-06-16 00:00:06 54.13 55.69 56.56 55.69 54.81 54.06 0
2025-06-16 01:00:01 54.38 55.81 56.50 55.81 54.88 54.69 0
2025-06-16 01:42:58 57.31 58.44 59.13 58.38 57.62 57.44 0
2025-06-16 02:00:01 54.50 56.13 56.88 56.13 54.70 54.94 0
2025-06-16 03:00:02 54.88 56.37 57.13 56.37 55.63 55.12 0
2025-06-16 04:00:02 55.19 56.69 57.44 56.63 55.94 55.44 0
2025-06-16 05:00:01 55.75 57.06 57.75 56.94 56.37 55.81 0
2025-06-16 06:00:02 56.19 57.44 58.13 57.31 56.69 56.44 0
2025-06-16 07:02:29 56.69 57.94 58.63 57.81 57.19 56.88 0
2025-06-16 09:00:01 57.81 59.00 59.69 58.94 58.19 58.00 0
2025-06-16 10:00:01 57.81 59.81 60.25 59.56 58.87 58.44 0
2025-06-16 11:00:01 57.56 60.06 60.69 59.94 59.19 58.63 0
2025-06-16 12:00:01 57.94 60.25 61.13 60.19 59.63 58.31 0
2025-06-16 13:00:03 57.94 60.19 61.06 60.19 59.44 58.50 0
2025-06-16 14:00:02 58.06 60.25 61.13 60.31 59.63 58.56 0
2025-06-16 15:00:02 58.06 60.38 61.13 60.31 59.69 58.69 0
2025-06-16 16:00:01 58.13 60.38 61.13 60.31 59.75 58.63 0
2025-06-16 17:00:01 58.06 60.50 61.13 60.31 59.75 58.69 0
2025-06-16 18:00:01 48.75 59.13 60.06 58.19 58.81 51.06 0
2025-06-16 19:00:01 46.25 54.00 56.44 54.75 55.19 49.38 0
2025-06-16 20:00:01 48.25 51.88 54.25 52.19 52.62 48.00 0
2025-06-16 21:00:01 49.75 51.44 52.88 51.56 51.25 50.00 0
2025-06-16 22:00:46 48.63 51.88 53.00 51.81 51.63 50.25 0
2025-06-16 23:00:02 48.69 52.25 53.00 51.75 51.88 49.50 0
2025-06-17 00:00:02 48.44 51.81 52.62 51.44 51.50 49.25 0
2025-06-17 01:00:02 48.25 51.63 52.31 51.13 51.19 49.00 0
2025-06-17 02:00:02 47.94 51.37 52.06 50.88 51.00 48.75 0
2025-06-17 03:00:01 47.69 51.13 51.88 50.69 50.69 48.50 0
2025-06-17 04:00:02 47.50 50.94 51.50 50.44 50.56 48.25 0
2025-06-17 05:00:01 47.19 50.75 51.25 50.19 50.31 48.00 0
2025-06-17 06:00:01 47.06 50.44 51.00 49.94 50.00 47.75 0
2025-06-17 07:00:02 48.06 50.19 50.81 49.75 49.75 47.75 0
2025-06-17 08:00:01 48.25 50.25 50.75 49.88 49.75 48.56 0
2025-06-17 09:00:01 48.56 50.69 51.06 50.19 50.19 48.75 0
2025-06-17 10:00:02 47.81 51.00 51.31 50.38 50.38 48.31 0
2025-06-17 11:00:02 47.25 50.94 51.13 50.25 50.31 48.00 0
2025-06-17 12:00:02 46.94 50.69 50.88 49.88 50.00 47.69 0
2025-06-17 13:00:01 46.56 50.25 50.63 49.63 49.69 47.44 0
2025-06-17 17:26:18 46.37 50.06 50.38 49.31 49.44 47.13 0
2025-06-17 18:00:01 47.31 49.75 50.06 49.25 49.31 47.75 0
2025-06-17 19:00:01 47.38 49.81 50.12 49.25 49.44 47.75 0
2025-06-17 20:00:02 47.31 49.88 50.12 49.31 49.50 47.81 0
2025-06-17 21:00:01 47.25 49.94 50.19 49.31 49.56 47.75 0
2025-06-17 22:00:02 47.38 49.94 50.19 49.38 49.56 47.75 0
2025-06-17 23:00:01 47.38 49.94 50.19 49.31 49.56 47.75 0
2025-06-18 00:00:01 47.31 49.94 50.19 49.31 49.63 47.81 0
2025-06-18 01:00:01 47.38 49.88 50.12 49.31 49.63 47.81 0
2025-06-18 02:00:01 47.44 49.94 50.19 49.31 49.75 47.88 0
2025-06-18 03:00:01 47.38 49.94 50.19 49.31 49.75 47.88 0
2025-06-18 04:00:01 47.50 50.06 50.19 49.31 49.75 47.94 0
2025-06-18 05:00:01 47.50 50.06 50.19 49.31 49.88 47.94 0
2025-06-18 06:00:01 47.56 50.06 50.19 49.31 49.94 47.94 0
2025-06-18 07:00:02 47.69 50.19 50.19 49.31 50.00 47.94 0
2025-06-18 08:00:02 47.25 50.19 50.19 49.38 50.12 48.06 0
2025-06-18 09:00:03 47.06 50.19 50.19 49.31 50.12 47.69 0
2025-06-18 10:00:01 46.06 49.94 50.00 49.00 50.00 47.13 0
2025-06-18 11:00:01 45.75 49.31 49.50 48.44 49.75 46.63 0
2025-06-18 12:00:01 45.25 49.00 49.06 48.00 49.31 46.31 0
2025-06-18 13:01:59 44.81 48.63 48.69 47.56 49.00 45.88 0
2025-06-18 14:00:10 44.56 48.25 48.25 47.06 48.56 45.50 0
2025-06-18 15:00:02 44.13 47.81 47.88 46.69 48.31 45.19 0
2025-06-18 16:00:01 43.75 47.44 47.44 46.13 47.88 44.75 0
2025-06-18 17:00:06 43.31 47.06 47.06 45.75 47.50 44.44 0
2025-06-18 18:01:44 45.94 46.63 46.63 45.31 47.06 44.75 0
2025-06-18 19:00:01 46.06 46.56 46.94 46.50 47.06 46.31 0
2025-06-18 20:00:11 46.63 47.62 47.81 47.06 47.75 46.75 0
2025-06-18 21:00:10 46.88 48.19 48.38 47.56 48.31 47.13 0
2025-06-18 22:00:02 45.19 48.69 48.81 47.94 48.75 47.50 0
2025-06-18 23:00:04 45.38 48.94 49.13 47.31 49.13 46.50 0
2025-06-19 00:00:03 45.19 48.44 48.69 47.13 48.87 46.50 0
2025-06-19 01:00:01 44.94 48.19 48.56 46.88 48.50 46.31 0
2025-06-19 02:01:20 44.81 48.06 48.44 46.63 48.31 46.13 0
2025-06-19 03:00:01 44.63 47.81 48.31 46.44 48.00 46.06 0
2025-06-19 04:00:02 46.06 47.56 48.25 46.31 47.81 45.94 0
2025-06-19 05:00:01 46.00 47.50 48.19 46.69 47.56 46.63 0
2025-06-19 06:00:01 45.44 48.00 48.69 47.13 47.81 47.06 0
2025-06-19 07:00:01 44.88 48.25 49.13 46.75 48.06 46.50 0
2025-06-19 08:00:02 45.25 48.06 49.00 46.63 47.69 46.44 0
2025-06-19 09:00:02 45.19 48.06 49.00 46.75 47.50 46.69 0
2025-06-19 10:00:02 44.94 47.94 49.19 46.88 47.50 46.69 0
2025-06-19 11:00:01 45.06 48.06 49.38 46.81 47.38 46.69 0
2025-06-19 12:20:03 45.12 48.19 49.50 46.94 47.38 46.75 0
2025-06-19 13:00:01 45.06 48.19 49.63 47.00 47.31 46.81 0
2025-06-19 13:00:14 45.06 48.19 49.63 47.00 47.31 46.81 0
2025-06-19 14:00:02 45.00 48.19 49.81 47.06 47.19 46.75 0
2025-06-19 15:00:10 45.12 48.25 49.88 47.13 47.13 46.81 0
2025-06-19 16:00:01 45.12 48.25 49.94 47.19 47.13 46.75 0
2025-06-19 17:00:02 45.25 48.38 50.12 47.25 47.06 46.75 0
2025-06-19 18:00:01 45.19 48.44 50.06 47.25 47.06 46.63 0
2025-06-19 19:00:02 45.06 48.44 50.19 47.25 47.00 46.63 0
2025-06-19 20:00:02 44.94 48.44 50.12 47.25 46.88 46.50 0
2025-06-19 21:00:01 44.81 48.44 50.12 47.25 46.88 46.31 0
2025-06-19 22:00:01 45.44 48.44 50.00 47.25 46.75 46.37 0
2025-06-19 23:00:01 45.44 48.50 50.00 47.50 46.81 46.56 0
2025-06-20 00:03:16 45.38 48.63 50.06 47.62 46.81 46.56 0
2025-06-20 01:00:02 45.50 48.75 50.12 47.69 47.00 46.56 0
2025-06-20 02:00:02 45.44 48.87 50.12 47.81 47.06 46.56 0
2025-06-20 03:00:02 43.56 48.94 50.06 47.62 47.06 45.75 0
2025-06-20 04:00:02 43.31 48.69 49.69 46.81 46.31 44.88 0
2025-06-20 05:00:01 42.62 48.06 49.06 46.25 45.56 44.31 0
2025-06-20 06:00:01 42.13 47.50 48.38 45.69 45.00 43.69 0
2025-06-20 07:00:01 44.94 46.81 47.75 45.19 44.63 44.00 0
2025-06-20 08:00:03 45.00 46.50 47.44 45.81 44.88 45.19 0
2025-06-20 09:01:33 45.31 46.94 47.75 46.37 45.69 45.44 0
2025-06-20 10:07:20 45.50 47.62 48.19 46.75 46.19 45.63 0
2025-06-20 11:00:01 45.44 48.00 48.56 47.06 46.37 45.81 0
2025-06-20 12:00:47 45.06 48.38 48.75 47.31 46.56 45.75 0
2025-06-20 13:00:01 44.88 48.50 48.87 47.19 46.56 45.63 0
2025-06-20 14:00:01 44.69 48.44 48.75 47.13 46.50 45.44 0
2025-06-20 15:00:06 44.88 48.19 48.63 47.00 46.37 45.25 0
2025-06-20 16:00:04 44.56 48.13 48.44 46.81 46.19 45.12 0
2025-06-20 17:00:02 44.44 48.06 48.19 46.69 46.06 44.94 0
2025-06-20 18:00:07 44.25 47.69 48.00 46.50 45.88 44.81 0
2025-06-20 19:05:14 45.06 47.56 47.81 46.50 45.75 45.12 0
2025-06-20 20:07:36 45.00 47.56 47.81 46.63 46.06 45.31 0
2025-06-20 21:06:08 45.00 47.56 47.81 46.75 46.13 45.38 0
2025-06-20 22:00:02 45.19 47.75 47.94 46.81 46.25 45.38 0
2025-06-20 23:03:15 45.19 47.69 47.94 46.88 46.31 45.44 0
2025-06-21 00:00:02 45.19 47.81 47.94 46.88 46.25 45.44 0
2025-06-21 01:00:01 45.12 47.69 47.94 46.94 46.31 45.44 0
2025-06-21 02:06:16 45.12 47.75 47.88 46.88 46.31 45.44 0
2025-06-21 03:00:02 45.12 47.56 47.81 46.88 46.31 45.44 0
2025-06-21 04:03:13 45.12 47.62 47.75 46.88 46.31 45.38 0
2025-06-21 05:05:23 45.06 47.44 47.69 46.88 46.25 45.31 0
2025-06-21 06:04:01 45.00 47.38 47.62 46.75 46.25 45.31 0
2025-06-21 07:02:40 45.06 47.38 47.56 46.75 46.25 45.25 0
2025-06-21 08:00:05 44.88 47.44 47.50 46.75 46.19 45.25 0
2025-06-21 09:00:02 44.81 47.38 47.50 46.69 46.19 45.19 0
2025-06-21 10:00:03 44.69 47.19 47.38 46.63 46.06 45.06 0
2025-06-21 11:04:18 44.56 47.13 47.25 46.50 46.00 44.94 0
2025-06-21 12:00:01 44.44 47.00 47.13 46.37 45.88 44.81 0
2025-06-21 13:01:37 44.44 46.88 47.00 46.25 45.75 44.69 0
2025-06-21 14:00:03 44.31 46.75 46.81 46.13 45.63 44.63 0
2025-06-21 15:13:21 44.13 46.56 46.69 45.94 45.44 44.44 0
2025-06-21 16:00:50 44.00 46.44 46.50 45.81 45.38 44.31 0
2025-06-21 17:02:59 25.25 44.88 46.37 45.31 45.25 37.88 0
2025-06-21 18:08:51 23.94 41.25 44.13 41.37 43.19 30.31 0
2025-06-21 19:00:01 22.44 41.63 40.69 37.81 39.94 27.31 0
2025-06-21 20:05:51 22.06 39.69 37.75 34.88 36.94 25.37 0
2025-06-21 21:00:01 22.37 37.44 35.44 32.50 34.50 24.12 0
2025-06-21 22:06:35 25.81 36.63 33.38 30.50 32.63 23.62 0
2025-06-21 23:00:09 25.44 34.19 31.25 28.69 30.75 24.19 0
2025-06-22 00:00:11 24.75 32.31 29.63 27.75 29.37 25.62 0
2025-06-22 01:00:02 24.25 30.56 28.69 27.19 28.69 25.12 0
2025-06-22 02:00:02 23.69 28.81 28.12 26.69 28.25 24.44 0
2025-06-22 03:00:02 23.44 27.44 27.56 26.06 27.62 23.87 0
2025-06-22 04:00:01 23.12 26.69 26.94 25.50 27.00 23.31 0
2025-06-22 05:03:38 26.56 26.06 26.25 24.87 26.37 23.19 0
2025-06-24 08:00:02 0.00 77.31 75.37 71.56 70.31 71.12 46
2025-06-24 11:00:35 25.62 45.75 35.31 45.81 47.06 26.69 0
2025-06-24 12:00:02 24.94 56.56 57.19 58.63 60.25 55.69 0
2025-06-24 13:00:03 54.31 48.75 47.44 58.63 57.62 48.13 0
2025-06-24 14:00:02 54.00 52.25 51.69 59.38 51.56 52.06 0
2025-06-24 15:00:01 54.63 54.69 53.94 59.63 51.50 55.12 0
2025-06-24 16:00:02 52.88 55.75 55.00 60.63 53.63 56.00 0
2025-06-24 17:00:02 54.38 54.75 54.31 60.69 54.31 55.19 0
2025-06-24 18:00:02 53.44 55.25 54.88 59.56 54.19 55.38 0
2025-06-24 19:00:01 53.00 54.81 54.56 58.56 54.44 55.00 0
2025-06-24 20:00:01 52.56 54.44 54.25 57.88 54.13 54.56 0
2025-06-24 21:00:05 52.44 54.13 53.94 57.31 53.81 54.25 0
2025-06-24 22:00:02 52.19 53.81 53.75 56.81 53.56 53.94 0
2025-06-24 23:00:01 53.25 53.87 53.94 56.50 53.50 54.06 0
2025-06-25 00:00:02 53.31 54.25 54.31 56.37 53.75 54.31 0
2025-06-25 01:00:01 53.56 54.44 54.44 56.50 54.06 54.44 0
2025-06-25 02:00:02 53.69 54.56 54.63 56.75 54.31 54.63 0
2025-06-25 03:00:02 53.94 54.69 54.88 56.94 54.50 54.75 0
2025-06-25 04:00:01 54.69 55.00 55.00 57.19 54.75 55.00 0
2025-06-25 05:00:01 55.06 55.44 55.56 57.50 55.06 55.44 0
2025-06-25 06:00:02 55.25 55.88 56.00 57.88 55.63 55.88 0
2025-06-25 07:00:03 56.06 56.25 56.37 58.38 56.06 56.25 0
2025-06-25 08:00:01 56.44 56.88 56.88 58.94 56.63 56.81 0
2025-06-25 09:00:01 57.06 57.38 57.50 59.50 57.13 57.38 0
2025-06-25 10:00:01 57.62 57.94 58.06 60.19 57.75 57.94 0
2025-06-25 11:00:02 58.38 58.63 58.69 60.81 58.44 58.56 0
2025-06-25 12:00:03 57.81 59.00 59.06 61.50 58.94 58.94 0
2025-06-25 13:00:01 55.25 58.31 58.31 62.00 59.00 58.44 0
2025-06-25 14:00:01 58.25 56.88 56.94 61.81 58.06 57.19 0
2025-06-25 15:00:03 58.38 58.81 58.87 61.13 58.31 58.75 0
2025-06-25 16:00:03 58.25 59.13 59.19 61.56 59.31 59.13 0
2025-06-25 17:00:02 57.75 59.13 59.25 62.19 59.44 59.19 0
2025-06-25 18:00:01 53.19 58.38 58.31 62.44 59.31 58.56 0
2025-06-25 19:00:01 51.75 55.81 55.63 62.00 58.06 56.19 0
2025-06-25 20:00:02 50.12 53.81 53.75 60.50 55.94 54.25 0
2025-06-25 21:00:02 48.69 52.25 52.13 58.81 54.25 52.69 0
2025-06-25 22:00:01 47.19 50.81 50.63 57.25 52.88 51.19 0
2025-06-25 23:00:01 49.56 49.88 50.44 55.88 51.63 50.50 0
2025-06-26 00:00:02 49.31 51.00 50.88 54.81 51.63 51.06 0
2025-06-26 01:00:01 49.19 50.69 50.69 54.50 51.69 50.81 0
2025-06-26 02:00:02 49.13 50.50 50.56 54.44 51.50 50.63 0
2025-06-26 03:00:01 48.94 50.38 50.38 54.31 51.37 50.50 0
2025-06-26 04:00:01 48.81 50.19 50.25 54.19 51.19 50.31 0
2025-06-26 05:00:01 48.50 50.06 50.00 54.06 51.06 50.12 0
2025-06-26 06:00:01 48.38 49.81 49.81 53.87 50.81 49.94 0
2025-06-26 07:00:02 48.25 49.63 49.63 53.75 50.63 49.69 0
2025-06-26 08:00:03 48.25 49.50 49.56 53.50 50.38 49.56 0
2025-06-26 09:00:03 48.00 49.38 49.38 53.31 50.31 49.44 0
2025-06-26 10:00:02 48.00 49.19 49.25 53.13 50.19 49.31 0
2025-06-26 11:00:01 48.00 49.06 49.13 52.94 50.06 49.19 0
2025-06-26 12:00:03 47.88 49.06 49.06 52.81 49.88 49.13 0
2025-06-26 13:00:02 47.81 49.00 49.06 52.62 49.81 49.06 0
2025-06-26 14:00:02 47.81 48.94 48.94 52.50 49.75 49.00 0
2025-06-26 15:00:02 47.69 48.87 48.87 52.38 49.63 48.87 0
2025-06-26 16:00:01 47.56 48.75 48.81 52.31 49.56 48.81 0
2025-06-26 17:00:01 47.19 48.63 48.63 52.13 49.38 48.63 0
2025-06-26 18:00:02 47.13 48.38 48.38 52.00 49.25 48.44 0
2025-06-26 19:00:01 46.94 48.19 48.25 51.81 49.06 48.25 0
2025-06-26 20:00:02 46.69 48.06 48.13 51.56 48.87 48.06 0
2025-06-26 21:00:03 46.50 47.88 47.88 51.31 48.75 47.88 0
2025-06-26 22:02:01 47.75 48.00 48.25 51.06 48.56 48.06 0
2025-06-26 23:00:03 47.81 48.56 48.63 51.00 48.87 48.44 0
2025-06-27 00:00:04 48.06 48.69 48.81 51.06 49.19 48.69 0
2025-06-27 01:00:03 48.31 48.94 48.94 51.31 49.38 48.87 0
2025-06-27 02:00:12 48.50 49.13 49.19 51.56 49.56 49.06 0
2025-06-27 03:00:02 48.13 49.19 49.25 51.69 49.81 49.13 0
2025-06-27 04:00:07 48.31 49.13 49.19 51.81 49.75 49.06 0
2025-06-27 05:00:02 48.38 49.13 49.19 51.88 49.69 49.06 0
2025-06-27 06:00:03 48.38 49.25 49.25 51.81 49.81 49.13 0
2025-06-27 07:00:01 48.31 49.31 49.31 51.81 49.81 49.19 0
2025-06-27 08:00:05 47.19 49.31 49.38 51.88 49.81 49.25 0
2025-06-27 09:00:01 46.88 49.06 48.87 51.88 49.88 48.87 0
2025-06-27 10:00:01 46.81 48.31 48.38 51.75 49.38 48.31 0
2025-06-27 11:00:05 46.56 48.13 48.13 51.37 49.00 48.06 0
2025-06-27 12:00:01 46.19 47.88 47.88 50.94 48.63 47.75 0
2025-06-27 18:32:12 46.00 47.56 47.62 50.56 48.31 47.50 0
2025-06-27 19:00:01 46.81 47.81 47.88 49.56 47.94 47.56 0
2025-06-27 20:00:02 46.31 48.06 47.94 49.75 48.06 47.75 0
2025-06-27 21:00:03 46.25 47.75 47.81 49.94 48.00 47.56 0
2025-06-27 22:00:02 45.69 47.69 47.69 49.94 47.75 47.38 0
2025-06-27 23:00:01 45.94 47.62 47.50 49.88 47.62 47.31 0
2025-06-28 00:00:01 46.06 47.56 47.44 49.81 47.44 47.19 0
2025-06-28 01:00:01 45.19 47.50 47.38 49.75 47.31 47.13 0
2025-06-28 02:00:02 45.12 47.50 47.25 49.63 47.25 47.06 0
2025-06-28 03:00:02 45.19 47.44 47.19 49.56 47.13 47.00 0
2025-06-28 04:00:04 44.44 47.38 47.06 49.50 47.00 46.88 0
2025-06-28 05:00:03 44.19 47.13 46.81 49.38 46.88 46.56 0
2025-06-28 06:00:18 43.87 46.88 46.56 49.25 46.50 46.37 0
2025-06-28 06:04:19 43.87 46.88 46.56 49.25 46.50 46.37 0
2025-06-28 07:00:02 43.75 46.69 46.37 49.13 46.37 46.19 0
2025-06-28 08:00:01 43.75 46.56 46.25 48.94 46.25 46.06 0
2025-06-28 10:07:33 43.63 46.31 46.13 48.75 46.00 45.94 0
2025-06-29 10:05:53 43.38 46.25 46.06 48.63 45.94 45.88 0
2025-06-29 11:00:02 43.81 45.19 45.19 49.25 46.13 45.38 0
2025-06-29 12:00:01 44.75 45.06 45.12 49.00 45.94 45.19 0
2025-06-29 13:00:03 44.81 45.31 45.44 48.69 45.81 45.44 0
2025-06-29 14:00:01 44.88 45.63 45.69 48.56 46.00 45.69 0
2025-06-29 15:00:01 44.94 45.69 45.69 48.63 46.19 45.75 0
2025-06-29 16:00:01 44.06 45.63 45.50 48.75 46.19 45.69 0
2025-06-29 17:00:01 43.94 45.25 45.19 48.75 46.06 45.31 0
2025-06-29 18:00:01 43.69 45.06 45.00 48.63 45.81 45.12 0
2025-06-29 19:00:04 43.50 44.75 44.75 48.38 45.56 44.88 0
2025-06-29 20:00:01 44.56 44.81 45.00 48.13 45.38 44.94 0
2025-06-29 21:00:01 44.69 45.25 45.31 47.94 45.56 45.25 0
2025-06-29 22:00:05 44.81 45.31 45.38 47.94 45.69 45.38 0
2025-06-29 23:00:01 44.81 45.44 45.44 48.06 45.81 45.50 0
2025-06-30 00:00:01 44.88 45.50 45.50 48.13 45.94 45.50 0
2025-06-30 01:00:01 44.94 45.56 45.56 48.19 45.94 45.56 0
2025-06-30 02:00:01 45.00 45.63 45.63 48.25 46.06 45.63 0
2025-06-30 03:00:02 45.12 45.63 45.63 48.25 46.00 45.63 0
2025-06-30 04:00:02 45.19 45.63 45.63 48.19 46.06 45.69 0
2025-06-30 05:00:02 44.25 45.50 45.38 48.19 46.00 45.50 0
2025-06-30 06:00:02 43.81 45.06 45.06 48.06 45.75 45.12 0
2025-06-30 07:00:02 44.38 44.81 44.75 47.88 45.50 44.88 0
2025-06-30 08:00:01 44.25 44.81 44.94 47.56 45.31 44.88 0
2025-06-30 09:00:01 44.25 44.88 44.88 47.38 45.25 44.88 0
2025-06-30 10:05:02 44.06 44.81 44.81 47.25 45.31 44.88 0
2025-06-30 10:08:36 44.06 44.81 44.81 47.25 45.31 44.88 0
2025-06-30 11:04:00 44.00 44.69 44.75 47.19 45.25 44.75 0
2025-06-30 11:50:17 44.00 44.69 44.75 47.19 45.25 44.75 0
2025-06-30 17:31:58 44.00 44.69 44.75 47.19 45.25 44.75 0
2025-06-30 20:54:55 22.13 36.50 34.88 46.19 42.69 36.56 0
2025-06-30 20:58:29 22.13 36.50 34.88 46.19 42.69 36.56 0
2025-06-30 21:00:07 20.44 27.75 26.87 40.44 34.50 28.31 0
2025-06-30 22:00:11 25.25 26.00 25.50 37.69 32.19 26.81 0
2025-07-01 01:10:41 28.75 29.81 26.94 35.00 29.31 27.19 0
2025-07-01 02:00:09 19.94 29.00 27.69 30.69 29.25 28.62 0
2025-07-01 03:08:24 20.19 28.25 26.19 28.44 28.44 28.25 0
2025-07-01 04:00:01 26.69 27.25 24.81 26.12 27.06 27.31 0
2025-07-01 05:00:01 27.00 26.31 24.37 25.19 25.81 25.88 0
2025-07-05 08:00:05 94.13 91.44 93.00 90.56 89.19 88.87 0
2025-07-05 08:01:44 94.13 91.44 93.00 90.56 89.19 88.87 0
2025-07-05 12:00:02 54.25 54.94 55.38 61.13 55.56 57.94 0
2025-07-05 13:00:03 52.19 52.81 49.13 55.69 52.44 49.50 0
2025-07-05 14:00:06 51.44 53.19 52.06 53.13 54.81 51.13 0
2025-07-05 15:00:01 51.69 53.19 53.25 52.75 54.00 52.38 0
2025-07-05 16:00:01 51.81 53.25 53.56 52.94 53.63 53.06 0
2025-07-05 17:02:32 51.88 53.38 53.75 53.13 53.25 53.13 0
2025-07-05 18:00:06 52.00 53.44 53.75 53.19 53.13 53.00 0
2025-07-05 19:00:01 52.13 53.50 53.81 53.25 53.00 52.88 0
2025-07-05 20:00:02 52.25 53.56 53.81 53.38 53.00 52.88 1
2025-07-05 21:00:02 52.44 53.75 54.00 53.44 53.19 53.00 0
2025-07-05 22:00:04 52.62 53.81 54.13 53.69 53.31 53.19 0
2025-07-05 23:00:07 53.06 54.00 54.31 54.00 53.50 53.44 0
2025-07-06 00:00:01 53.38 54.19 54.44 54.31 53.81 53.75 0
2025-07-06 01:00:01 53.87 54.44 54.63 54.69 54.00 54.13 15
2025-07-06 02:00:01 54.13 54.69 54.88 55.06 54.19 54.44 1
2025-07-06 03:00:07 54.50 55.06 55.19 55.44 54.50 54.81 0
2025-07-06 04:00:02 54.88 55.31 55.50 55.81 0.00 55.19 1
2025-07-06 05:00:07 55.25 55.63 55.75 56.19 55.12 55.50 0
2025-07-06 06:00:02 55.38 56.00 56.06 56.56 55.50 56.00 0
2025-07-06 07:00:01 55.81 56.31 56.44 57.00 55.81 56.31 13
2025-07-06 08:00:03 56.31 56.69 56.81 57.44 56.25 56.69 0
2025-07-06 09:00:02 56.75 57.13 57.25 57.88 56.63 57.25 0
2025-07-06 10:00:01 57.00 57.62 57.69 58.44 57.13 57.69 0
2025-07-06 11:00:02 57.44 58.13 58.13 59.00 57.62 58.25 0
2025-07-06 12:00:01 57.69 58.50 58.63 59.50 58.06 58.69 0
2025-07-06 13:00:02 57.62 58.94 59.00 60.00 58.50 59.19 0
2025-07-06 14:00:02 57.56 59.00 59.19 60.31 58.56 59.38 0
2025-07-06 15:00:01 57.94 59.06 59.25 60.44 58.75 59.44 0
2025-07-06 16:00:01 58.13 59.31 59.44 60.63 58.87 59.69 0
2025-07-06 17:00:01 58.31 59.50 59.63 60.81 59.13 59.88 0
2025-07-06 18:00:02 57.44 59.44 59.75 61.00 59.13 60.00 0
2025-07-06 19:00:13 56.94 58.69 59.13 60.63 58.50 59.44 0
2025-07-06 19:01:55 56.94 58.69 59.13 60.63 58.50 59.44 0
2025-07-06 20:00:02 54.88 53.81 55.44 58.75 53.94 55.88 0
2025-07-06 21:00:02 54.88 53.63 54.44 55.31 54.50 54.31 0
2025-07-06 22:00:01 48.87 53.63 54.44 56.00 53.44 54.69 0
2025-07-06 23:03:21 47.56 51.19 52.00 54.25 51.19 52.19 0
2025-07-07 00:01:55 49.75 49.88 50.56 52.50 49.88 50.69 0
2025-07-07 01:00:01 50.56 49.69 50.06 51.31 49.94 50.19 0
2025-07-07 02:00:01 50.75 51.00 51.19 51.94 50.75 51.37 0
2025-07-07 03:00:01 49.38 51.19 51.44 52.50 50.81 51.69 0
2025-07-07 04:00:01 49.50 50.69 50.94 52.44 50.31 51.25 0
2025-07-07 05:00:01 48.81 50.31 50.63 52.00 50.00 50.81 0
2025-07-07 06:00:01 48.56 50.06 50.31 51.63 49.81 50.50 0
2025-07-07 07:14:24 48.44 49.81 50.06 51.37 49.56 50.25 0
2025-07-07 08:01:57 47.94 49.56 49.81 51.06 49.25 49.94 0
2025-07-07 09:00:02 47.69 49.44 49.56 50.81 48.94 49.75 0
2025-07-07 10:00:02 47.69 49.19 49.38 50.50 48.75 49.50 0
2025-07-07 11:00:02 47.50 49.06 49.19 50.31 48.63 49.25 0
2025-07-07 12:00:01 47.13 48.81 49.00 50.06 48.31 49.00 0
2025-07-07 13:02:46 47.06 48.63 48.81 49.75 48.19 48.81 0
2025-07-07 14:00:02 46.75 48.44 48.63 49.56 48.06 48.63 0
2025-07-07 15:00:02 46.88 48.25 48.50 49.31 47.75 48.38 0
2025-07-07 16:00:02 46.44 48.06 48.31 49.06 47.56 48.19 0
2025-07-07 17:00:01 46.13 47.94 48.19 48.87 47.38 48.00 0
2025-07-07 18:00:03 46.94 47.75 48.00 48.69 47.19 47.75 0
2025-07-07 19:00:08 46.81 47.81 48.00 48.50 47.31 47.75 0
2025-07-07 20:00:06 46.81 48.06 48.19 48.63 47.31 47.88 0
2025-07-07 21:00:02 46.94 48.13 48.31 48.69 47.44 48.00 0
2025-07-07 22:00:01 46.06 48.25 48.38 48.81 47.50 48.00 0
2025-07-07 23:00:04 46.13 48.19 48.44 48.75 47.31 47.88 0
2025-07-08 00:00:02 46.13 47.94 48.25 48.50 47.06 47.62 0
2025-07-08 01:00:02 45.94 47.88 48.19 48.31 47.00 47.44 0
2025-07-08 02:00:01 47.13 47.81 48.13 48.19 46.81 47.31 0
2025-07-08 03:00:01 47.19 48.25 48.44 48.31 47.38 47.81 0
2025-07-08 04:00:01 47.56 48.69 48.94 48.75 47.75 48.19 0
2025-07-08 05:00:06 47.75 49.00 49.31 49.06 48.00 48.50 0
2025-07-08 06:00:02 48.13 49.38 49.69 49.38 48.25 48.75 0
2025-07-08 07:00:01 47.62 49.69 50.00 49.69 48.50 49.06 0
2025-07-08 08:01:18 45.31 49.88 50.38 49.88 48.56 49.19 0
2025-07-08 09:00:02 45.50 49.25 50.12 49.63 47.75 48.50 0
2025-07-08 13:57:25 44.88 48.44 49.31 48.69 47.00 47.56 0
2025-07-08 14:00:03 45.25 48.44 49.25 48.19 46.81 47.38 0
2025-07-08 15:00:01 45.12 48.25 49.13 47.88 46.69 47.06 0
2025-07-08 16:00:02 46.37 48.13 48.81 47.62 46.56 46.94 0
2025-07-08 17:00:02 46.37 48.38 49.00 47.69 46.94 47.19 0
2025-07-08 18:02:39 46.81 48.50 49.19 47.94 47.00 47.25 0
2025-07-08 19:00:02 46.69 48.63 49.31 48.06 47.06 47.31 0
2025-07-08 20:00:02 46.69 48.81 49.44 48.19 47.31 47.50 0
2025-07-08 21:00:02 46.81 48.87 49.63 48.31 47.50 47.62 0
2025-07-08 22:00:06 47.25 49.00 49.63 48.38 47.69 47.75 0
2025-07-08 23:00:07 47.44 49.06 49.75 48.56 47.81 47.88 0
2025-07-09 00:01:19 47.13 49.13 49.81 48.63 48.00 47.94 0
2025-07-09 01:00:03 47.38 49.19 49.88 48.75 48.13 48.06 0
2025-07-09 02:00:07 46.75 49.13 49.81 48.81 48.13 48.06 0
2025-07-09 02:02:17 46.75 49.13 49.81 48.81 48.13 48.06 0
2025-07-09 03:00:02 46.13 48.75 49.56 48.56 47.94 47.75 0
2025-07-09 04:00:01 46.13 48.31 49.25 48.31 47.81 47.44 0
2025-07-09 05:00:02 45.88 47.94 48.87 48.00 47.56 47.06 0
2025-07-09 06:00:03 46.06 47.69 48.63 47.75 47.50 46.94 0
2025-07-09 07:00:03 46.31 47.50 48.31 47.56 47.38 46.69 0
2025-07-09 08:00:01 46.06 47.56 48.31 47.56 47.44 46.75 0
2025-07-09 09:00:14 45.81 47.56 48.25 47.50 47.56 46.75 0
2025-07-09 10:00:02 45.69 47.50 48.13 47.50 47.50 46.63 0
2025-07-09 11:00:02 45.75 47.44 48.00 47.44 47.56 46.63 0
2025-07-09 12:00:01 45.94 47.38 47.88 47.38 47.50 46.56 0
2025-07-09 13:00:02 46.25 47.38 47.88 47.44 47.62 46.63 0
2025-07-09 14:00:01 46.44 47.44 47.88 47.56 47.69 46.75 0
2025-07-09 15:00:03 46.50 47.50 48.00 47.69 47.81 46.88 0
2025-07-09 16:00:01 45.94 47.56 48.00 47.75 47.88 46.94 0
2025-07-09 17:00:01 44.94 47.31 47.88 47.81 47.81 46.75 0
2025-07-09 18:00:01 44.56 46.56 47.13 47.25 47.06 46.00 0
2025-07-09 19:00:01 44.06 46.13 46.69 46.75 46.63 45.56 0
2025-07-09 20:00:02 45.44 45.94 46.44 46.37 46.37 45.44 0
2025-07-09 21:00:05 45.81 46.37 46.81 46.81 46.81 46.06 0
2025-07-09 22:00:01 46.00 46.37 46.75 46.88 46.75 46.00 0
2025-07-09 23:00:01 46.06 46.37 46.81 47.00 46.75 46.13 0
2025-07-10 00:00:01 46.00 46.50 46.88 47.13 0.00 46.25 0
2025-07-10 01:00:02 46.31 46.63 47.00 47.25 46.94 46.37 0
2025-07-10 02:00:02 46.19 46.69 47.06 47.38 47.00 46.56 0
2025-07-10 03:00:01 45.50 46.75 47.13 47.50 47.06 46.63 0
2025-07-10 04:00:03 44.94 46.44 46.88 47.50 46.88 46.50 0
2025-07-10 05:00:02 45.94 46.13 46.63 47.13 46.50 46.19 0
2025-07-10 06:00:01 45.31 46.25 46.63 47.19 46.56 46.37 0
2025-07-10 07:00:02 45.63 46.06 46.50 47.13 46.44 46.25 0
2025-07-11 11:40:27 45.81 46.13 46.56 47.06 46.50 46.31 0
2025-07-11 12:00:01 44.13 44.25 44.56 45.38 44.25 45.31 0
2025-07-11 13:00:02 44.31 44.25 44.56 45.38 44.25 45.31 0
2025-07-11 14:00:01 44.00 44.19 44.50 45.38 44.19 45.31 0
2025-07-11 15:00:02 44.06 44.19 44.50 45.31 44.13 45.25 0
2025-07-11 16:00:02 44.00 44.06 44.44 45.25 44.06 45.25 0
2025-07-11 17:00:01 43.50 44.00 44.38 45.12 43.94 45.19 0
2025-07-11 18:00:02 22.75 42.44 43.69 45.00 43.13 45.19 0
2025-07-11 19:00:02 20.94 35.94 38.50 42.50 38.50 43.50 0
2025-07-11 20:00:02 24.12 31.06 34.06 38.94 34.63 39.69 0
2025-07-12 01:04:35 26.06 28.25 30.94 35.56 0.00 35.81 0
2025-07-12 02:00:01 23.06 27.75 28.87 29.75 28.56 30.12 0
2025-07-12 03:00:02 22.56 26.00 27.31 28.75 27.25 29.31 0
2025-07-12 04:00:01 27.87 24.56 26.25 28.00 26.31 28.44 0
2025-07-12 05:00:01 28.50 27.00 26.50 28.50 26.87 28.69 0
2025-07-14 08:24:41 18.12 0.00 19.87 17.75 17.69 17.81 0
2025-07-14 11:00:03 21.12 34.69 46.44 60.63 57.50 52.75 0
2025-07-14 12:00:01 52.25 42.44 52.81 55.44 48.00 56.13 0
2025-07-14 13:00:02 49.56 42.62 48.87 48.69 47.31 49.81 0
2025-07-14 14:00:02 48.81 45.25 50.75 49.50 48.25 48.63 0
2025-07-14 15:00:04 49.00 46.25 50.81 49.31 48.06 49.88 0
2025-07-14 16:00:02 49.31 46.81 50.50 49.25 48.06 50.25 0
2025-07-14 17:00:02 49.50 46.63 51.19 49.94 48.87 51.13 0
2025-07-15 15:00:00 50.38 47.69 50.88 49.25 48.00 51.13 0
2025-07-15 15:00:02 58.38 57.69 58.69 58.19 57.06 57.94 0
2025-07-15 16:00:03 58.56 58.19 59.13 58.69 57.56 58.38 0
2025-07-15 17:00:03 59.19 58.63 59.56 59.06 57.88 58.81 0
2025-07-15 18:00:02 59.13 59.00 59.81 59.38 58.25 59.13 0
2025-07-15 19:00:02 59.50 59.13 60.06 59.69 58.50 59.44 0
2025-07-15 20:00:01 59.81 59.56 60.38 60.00 58.87 59.75 0
2025-07-15 21:00:01 59.81 59.75 60.56 60.12 58.94 59.94 0
2025-07-15 22:00:02 59.88 59.88 60.56 60.19 59.00 60.06 0
2025-07-15 23:02:23 58.81 59.19 60.12 59.38 57.62 59.94 0
2025-07-16 00:00:12 54.56 56.50 56.81 55.81 53.94 57.88 0
2025-07-16 01:00:02 52.81 55.56 55.12 55.25 54.38 55.94 0
2025-07-16 02:00:03 49.69 54.38 54.75 54.13 52.56 55.19 0
2025-07-16 03:00:01 48.94 52.94 52.50 52.25 51.19 53.50 0
2025-07-16 04:00:01 48.69 52.00 51.44 51.13 49.94 52.25 0
2025-07-16 05:00:01 48.13 51.31 50.25 50.06 49.31 0.00 0
2025-07-16 06:00:04 50.19 50.56 49.94 49.75 48.94 50.63 0
2025-07-16 07:00:02 50.25 50.50 50.00 49.94 49.63 50.31 0
2025-07-16 08:00:02 49.63 50.94 51.00 50.56 49.69 50.88 0
2025-07-16 09:00:07 49.81 50.88 50.81 50.44 49.69 51.06 0
2025-07-16 10:00:03 48.13 50.81 50.81 50.25 49.19 0.00 0
2025-07-16 11:00:02 47.44 50.31 49.81 49.38 48.50 50.56 0
2025-07-16 12:00:02 46.63 49.81 49.31 48.87 48.06 50.06 0
2025-07-16 13:00:02 46.56 49.38 48.81 48.31 47.44 0.00 0
2025-07-16 14:08:00 45.88 48.87 48.25 47.75 46.94 49.25 0
2025-07-16 15:00:12 47.44 48.44 47.75 47.38 46.94 48.75 0
2025-07-16 16:56:44 47.75 48.44 48.19 47.81 47.25 0.00 0
2025-07-16 17:00:02 47.75 48.44 48.19 47.81 47.25 0.00 0
2025-07-16 17:00:15 47.69 48.38 48.38 47.81 47.19 48.94 0
2025-07-16 18:03:04 47.06 48.25 48.44 47.88 47.25 49.06 0
2025-07-16 18:10:24 47.06 48.25 48.44 47.88 47.25 49.06 0
2025-07-16 19:00:08 47.94 48.19 48.50 47.88 47.31 49.19 0
2025-07-16 19:01:43 47.94 48.19 48.50 47.88 47.31 49.19 0
2025-07-17 03:51:52 47.56 48.31 48.56 47.88 47.25 49.25 0
2025-07-17 04:00:01 48.19 48.06 48.81 47.56 47.13 48.75 0
2025-07-17 05:00:01 47.81 48.31 49.38 47.75 47.19 48.94 0
2025-07-17 06:00:01 47.56 48.44 49.50 47.69 47.13 49.00 0
2025-07-17 07:00:03 47.38 48.50 49.56 47.69 47.19 0.00 0
2025-07-17 08:00:04 47.69 48.56 49.75 47.75 47.25 0.00 0
2025-07-17 09:00:11 48.25 48.75 49.94 47.88 47.44 49.00 0
2025-07-17 10:00:03 48.50 49.13 50.25 48.13 47.69 49.13 0
2025-07-17 11:00:30 47.62 49.25 50.56 48.19 47.69 49.25 0
2025-07-17 12:00:07 47.56 49.25 50.50 47.94 47.44 49.13 0
2025-07-17 13:00:01 47.69 49.06 50.31 47.94 47.50 0.00 0
2025-07-17 14:00:02 46.94 49.06 50.31 47.88 47.44 48.94 0
2025-07-17 15:00:06 47.75 48.94 50.12 47.75 47.25 0.00 0
2025-07-17 16:00:01 46.50 48.81 50.00 47.62 47.19 48.69 0
2025-07-17 17:00:02 46.94 48.75 49.81 47.56 47.13 48.56 0
2025-07-17 18:00:02 46.56 48.63 49.63 47.44 47.06 48.44 0
2025-07-17 19:00:02 46.69 48.50 49.38 47.31 46.94 48.25 0
2025-07-17 20:00:01 45.63 48.44 49.19 47.19 46.75 48.06 0
2025-07-18 10:29:23 47.25 48.19 48.94 47.13 46.75 47.94 0
2025-07-18 11:00:02 45.25 47.50 47.50 47.81 46.63 0.00 0
2025-07-18 12:00:02 45.19 47.38 47.31 47.75 46.50 47.00 0
2025-07-18 13:00:01 44.81 47.13 47.19 47.69 46.37 0.00 0
2025-07-18 14:00:01 44.69 47.00 47.00 47.50 46.13 0.00 0
2025-07-18 15:00:03 44.63 46.69 46.75 47.38 45.88 46.50 0
2025-07-18 16:00:13 44.13 46.44 46.44 47.19 45.69 46.25 0
2025-07-18 17:00:03 43.87 46.13 46.19 47.00 45.44 46.06 0
2025-07-18 18:00:01 45.63 45.94 45.88 46.69 45.19 45.75 0
2025-07-18 19:00:02 45.44 45.81 45.69 46.56 45.44 45.63 0
2025-07-18 20:00:02 45.38 46.13 46.44 47.13 45.75 46.06 0
2025-07-18 21:00:02 45.12 46.25 46.75 47.50 45.81 46.31 0
2025-07-18 22:00:02 45.50 46.13 46.69 47.50 45.88 46.31 0
2025-07-18 23:00:02 45.38 46.19 46.69 47.50 45.81 46.37 0
2025-07-19 00:00:04 45.88 46.19 46.69 47.56 45.88 46.37 0
2025-07-19 01:00:02 45.56 46.31 46.63 47.56 45.81 46.31 0
2025-07-19 02:00:02 45.12 46.25 46.56 47.50 45.69 46.31 0
2025-07-19 03:00:01 45.25 46.13 46.44 47.31 45.56 46.25 0
2025-07-19 04:00:01 45.31 46.13 46.31 47.25 45.56 46.13 0
2025-07-19 05:01:39 45.44 46.06 46.31 47.13 45.56 0.00 0
2025-07-19 06:00:02 44.63 46.00 46.31 47.13 45.31 46.13 0
2025-07-19 07:00:02 44.13 45.56 45.94 46.81 45.00 45.88 0
2025-07-19 08:00:04 44.31 45.38 45.50 46.44 44.81 45.56 0
2025-07-19 09:00:02 43.94 45.19 45.25 46.13 44.50 45.38 0
2025-07-19 10:00:02 43.25 45.00 44.94 45.81 44.19 45.06 0
2025-07-19 11:00:02 43.19 44.75 44.69 45.50 43.94 44.81 0
2025-07-19 12:00:02 44.38 44.56 44.38 45.12 43.69 44.50 0
2025-07-19 13:00:02 44.69 44.63 44.38 45.06 44.13 44.50 0
2025-07-19 14:00:02 44.69 44.81 44.94 45.38 44.31 0.00 0
2025-07-19 15:00:02 45.19 44.94 45.12 45.56 44.44 44.94 0
2025-07-19 16:00:02 44.94 45.00 45.25 45.75 44.56 45.12 0
2025-07-19 17:00:01 45.44 45.06 45.44 45.88 44.69 0.00 0
2025-07-19 18:00:02 45.75 45.25 45.63 46.00 44.81 45.38 0
2025-07-19 19:00:02 44.13 45.38 45.75 46.13 44.81 45.56 0
2025-07-19 20:00:03 43.69 44.94 45.25 45.75 44.25 45.25 0
2025-07-19 21:00:02 44.31 44.75 44.69 45.25 44.13 0.00 0
2025-07-19 22:00:02 44.56 44.69 44.75 45.25 44.31 0.00 0
2025-07-19 23:00:01 44.94 44.69 45.00 45.31 44.25 44.94 0
2025-07-20 00:00:01 45.00 44.69 45.00 45.31 44.44 0.00 0
2025-07-20 01:00:02 45.06 44.75 45.12 45.38 44.44 45.06 0
2025-07-20 02:00:03 45.38 44.88 45.19 45.50 44.56 45.12 0
2025-07-20 03:00:03 45.19 44.94 45.25 45.50 44.56 45.12 0
2025-07-20 04:00:01 45.19 44.94 45.31 45.63 44.56 45.25 0
2025-07-20 05:00:02 44.94 45.00 45.38 45.63 44.69 45.31 0
2025-07-20 06:00:02 44.88 44.94 45.38 45.63 44.50 0.00 0
2025-07-20 07:00:04 45.50 44.69 45.06 45.38 44.25 45.12 0
2025-07-20 08:00:03 44.25 44.56 44.81 45.12 44.13 0.00 0
2025-07-20 09:00:07 44.31 44.38 44.63 44.94 43.94 44.81 0
2025-07-20 09:01:43 44.31 44.38 44.63 44.94 43.94 44.81 0
2025-07-20 10:00:02 44.94 44.31 44.50 44.75 43.94 0.00 0
2025-07-20 11:00:02 44.81 44.44 44.63 44.88 44.06 44.69 0
2025-07-20 12:00:01 44.88 44.38 44.69 44.94 44.06 44.69 0
2025-07-20 13:00:02 45.06 44.56 44.63 44.88 44.00 0.00 0
2025-07-20 14:00:05 44.94 44.56 44.56 44.81 44.00 44.63 0
2025-07-20 15:00:02 45.06 44.50 44.63 44.88 43.94 44.69 0
2025-07-20 16:00:01 44.81 44.44 44.63 44.81 44.00 44.69 0
2025-07-20 17:00:02 45.06 44.44 44.63 44.81 43.94 0.00 0
2025-07-20 18:00:02 28.00 42.50 44.44 44.44 41.44 44.63 0
2025-07-20 19:00:02 27.87 38.88 39.88 40.81 36.31 41.56 0
2025-07-20 20:00:02 23.12 36.13 34.75 37.13 33.56 37.94 0
2025-07-20 21:00:02 24.63 33.69 31.62 34.25 31.37 35.19 0
2025-07-20 22:00:02 23.38 32.06 29.50 32.06 30.31 33.19 0
2025-07-20 23:00:02 23.06 30.62 28.25 30.44 29.06 0.00 0
2025-07-21 00:00:02 25.81 29.12 27.25 29.06 27.87 30.37 0
2025-07-21 01:00:03 25.25 28.19 26.25 27.87 27.25 0.00 0
2025-07-21 02:00:01 27.75 27.50 25.56 27.13 27.19 28.56 0
2025-07-21 03:00:01 29.31 27.31 25.75 27.00 27.75 28.44 0
2025-07-21 04:00:03 26.19 29.12 26.56 27.37 28.31 0.00 0
2025-07-21 05:00:02 22.50 29.19 27.50 27.87 27.94 0.00 0
2025-08-17 06:00:01 35.06 37.56 27.81 29.81 29.37 39.44 400
2025-08-17 10:01:48 50.31 0.00 51.50 46.13 43.31 40.00 1
2025-08-17 10:31:04 50.31 0.00 51.50 46.13 43.31 40.00 1
2025-08-17 17:06:40 47.94 0.00 50.31 45.88 44.06 44.81 0
2025-08-17 18:00:04 46.37 0.00 46.88 46.00 45.25 47.56 0
2025-08-17 19:00:15 46.25 0.00 46.81 46.25 45.44 47.69 0
2025-08-17 20:00:05 46.44 0.00 46.88 46.37 45.50 47.88 0
2025-08-17 21:00:02 46.69 0.00 46.94 46.63 45.75 48.13 0
2025-08-17 22:00:05 47.00 0.00 47.13 46.94 46.06 48.44 0
2025-08-17 23:00:04 47.44 0.00 47.44 47.31 46.37 48.69 0
2025-08-18 00:00:02 47.69 0.00 47.81 47.69 46.75 49.06 0
2025-08-18 01:02:39 48.31 0.00 48.19 48.00 47.19 49.44 0
2025-08-18 02:00:04 48.44 0.00 48.63 48.44 47.56 49.88 0
2025-08-18 03:00:02 48.94 0.00 49.00 48.87 48.06 50.25 0
2025-08-18 04:00:03 49.31 0.00 49.44 49.25 48.44 50.63 0
2025-08-18 05:00:08 49.69 0.00 49.88 49.63 48.94 51.13 0
2025-08-18 06:00:03 50.31 0.00 50.31 50.06 49.50 51.50 0
2025-08-18 07:00:04 50.88 0.00 50.75 50.56 50.00 51.94 0
2025-08-18 08:00:03 51.25 0.00 51.25 51.00 50.44 52.38 0
2025-08-18 09:09:20 51.88 0.00 51.75 51.50 50.94 52.81 0
2025-08-18 10:00:04 52.38 0.00 52.25 52.00 51.50 53.31 0
2025-08-18 11:00:05 52.81 0.00 52.81 52.44 52.06 53.69 0
2025-08-18 12:00:02 53.50 0.00 53.31 52.94 52.56 54.19 0
2025-08-18 13:00:02 53.94 0.00 53.81 53.44 53.06 54.63 0
2025-08-18 14:00:03 54.06 0.00 54.38 53.87 53.56 55.06 0
2025-08-18 15:00:02 54.88 0.00 54.81 54.25 0.00 55.44 0
2025-08-18 16:00:03 54.81 0.00 55.19 54.69 54.38 55.75 0
2025-08-18 17:00:07 55.56 0.00 55.63 55.06 54.81 56.06 0
2025-08-18 18:00:02 55.69 0.00 56.00 55.44 55.06 56.37 0
2025-08-18 19:00:09 56.25 0.00 56.44 55.94 55.44 56.75 0
2025-08-18 20:00:04 56.56 0.00 57.00 56.37 0.00 57.19 0
2025-08-18 21:00:03 57.06 0.00 57.44 56.81 0.00 57.56 0
2025-08-18 22:00:03 57.56 0.00 57.81 57.19 56.69 57.94 0
2025-08-18 23:00:02 57.75 0.00 58.19 57.50 57.00 58.25 0
2025-08-19 00:00:02 58.19 0.00 58.50 57.81 0.00 58.50 0
2025-08-19 01:00:02 58.56 0.00 58.81 58.19 57.69 58.81 0
2025-08-19 07:16:21 58.81 0.00 59.06 58.38 58.00 59.06 0
2025-08-19 08:00:03 57.56 0.00 59.75 59.69 58.75 59.69 0
2025-08-19 09:00:04 54.63 0.00 54.75 56.94 54.50 54.63 0
2025-08-19 10:00:04 53.69 0.00 55.25 55.25 54.56 55.31 0
2025-08-19 11:00:03 51.50 0.00 53.81 54.31 53.25 53.81 0
2025-08-19 12:00:03 48.63 0.00 51.81 52.62 51.37 51.94 0
2025-08-19 13:00:02 48.75 0.00 50.31 51.31 50.00 50.50 0
2025-08-19 14:00:03 48.87 0.00 49.88 50.63 49.88 50.31 0
2025-08-19 15:00:02 48.87 0.00 50.06 50.63 49.81 50.44 0
2025-08-19 16:00:07 48.56 0.00 49.81 50.31 49.69 50.25 0
2025-08-19 17:00:05 48.38 0.00 49.56 50.00 49.50 50.06 0
2025-08-19 18:00:04 48.44 0.00 49.63 49.94 49.56 50.19 0
2025-08-19 19:00:04 48.25 0.00 49.19 49.63 49.19 49.81 0
2025-08-19 20:00:14 47.88 0.00 48.94 49.38 49.00 49.56 0
2025-08-19 21:00:05 47.75 0.00 48.75 49.13 48.87 49.38 0
2025-08-19 22:00:08 47.31 0.00 48.56 48.94 48.69 49.19 0
2025-08-19 23:00:05 47.38 0.00 48.31 48.81 48.63 49.06 0
2025-08-20 00:00:04 47.13 0.00 48.19 48.69 48.56 48.94 0
2025-08-20 01:00:03 47.31 0.00 48.06 48.56 0.00 48.81 0
2025-08-20 02:00:02 47.00 0.00 47.94 48.44 48.44 48.69 0
2025-08-20 03:00:08 47.06 0.00 47.88 48.38 48.44 48.63 0
2025-08-20 04:00:03 46.88 0.00 47.75 48.31 48.31 48.56 0
2025-08-20 05:00:04 46.88 0.00 47.75 48.31 48.38 48.50 0
2025-08-20 06:00:02 46.81 0.00 47.69 48.31 48.31 48.44 0
2025-08-20 07:00:02 47.25 0.00 47.75 48.38 48.38 48.44 0
2025-08-20 08:00:04 46.13 0.00 47.75 48.44 48.31 48.50 0
2025-08-20 09:00:09 46.25 0.00 47.50 48.50 48.25 48.25 0
2025-08-20 10:00:03 46.44 0.00 47.31 48.38 0.00 48.00 0
2025-08-20 11:00:23 46.37 0.00 47.25 48.25 47.94 47.94 0
2025-08-20 11:00:24 46.37 0.00 47.25 48.25 47.94 47.94 0
2025-08-20 12:00:03 47.50 0.00 47.19 48.25 47.81 47.88 0
2025-08-20 13:00:02 46.37 0.00 47.13 48.25 47.75 47.81 0
2025-08-20 14:00:07 46.25 0.00 47.13 48.19 47.62 47.75 0
2025-08-20 15:00:03 46.19 0.00 47.06 48.19 47.50 47.69 0
2025-08-20 16:00:02 46.13 0.00 47.06 48.19 47.44 47.62 0
2025-08-20 17:00:04 0.00 0.00 47.06 48.19 47.44 47.56 0
2025-08-20 18:00:04 46.00 0.00 47.06 48.25 47.31 47.50 0
2025-08-20 19:00:06 45.81 0.00 47.00 48.13 47.13 47.38 0
2025-08-20 20:20:11 0.00 0.00 46.94 48.13 46.94 47.25 0
2025-08-20 21:00:04 45.69 0.00 46.88 47.94 46.81 47.13 0
2025-08-20 22:00:07 45.50 0.00 46.81 47.94 46.69 47.00 0
2025-08-20 23:00:03 46.13 0.00 46.88 47.81 46.56 46.88 0
2025-08-21 00:00:08 46.00 0.00 47.25 47.94 46.69 47.13 0
2025-08-21 01:00:07 44.88 0.00 47.38 48.06 46.69 47.19 0
2025-08-21 02:00:02 44.69 0.00 47.00 47.75 46.13 46.44 0
2025-08-21 03:00:04 44.50 0.00 46.56 47.19 45.75 46.00 0
2025-08-21 04:00:03 46.75 0.00 46.31 46.69 45.25 45.56 0
2025-08-21 05:00:02 46.44 0.00 46.25 46.63 45.56 46.06 0
2025-08-21 06:00:16 44.69 48.63 47.50 47.31 46.25 46.88 0
2025-08-21 06:03:06 44.69 48.63 47.50 47.31 46.25 46.88 0
2025-08-21 07:00:07 44.81 0.00 47.44 47.25 45.81 46.19 0
2025-08-21 08:00:05 44.75 0.00 47.06 47.25 45.50 0.00 0
2025-08-21 09:00:03 44.50 0.00 46.88 46.88 45.19 45.69 0
2025-08-21 10:00:04 44.38 0.00 46.75 46.63 45.06 45.50 0
2025-08-23 04:50:46 44.25 0.00 46.56 46.31 44.81 45.25 0
2025-08-23 05:00:04 0.00 0.00 45.12 44.75 44.31 44.88 0
2025-08-23 06:00:02 0.00 0.00 45.12 44.75 44.25 44.88 0
2025-08-23 07:00:08 0.00 0.00 45.19 44.81 44.31 44.94 0
2025-08-23 08:00:02 0.00 0.00 45.19 44.81 44.31 44.88 0
2025-08-23 09:00:01 0.00 0.00 45.12 44.88 44.25 44.81 0
2025-08-23 10:00:16 0.00 0.00 45.12 44.94 44.25 44.88 0
2025-08-23 10:01:42 0.00 0.00 45.12 44.94 44.25 44.88 0
2025-08-23 11:00:03 48.00 0.00 45.25 44.94 44.38 45.00 0
2025-08-23 12:00:02 0.00 0.00 45.25 45.00 44.38 45.00 0
2025-08-23 13:00:04 0.00 0.00 45.12 44.94 44.25 44.75 0
2025-08-23 14:00:02 0.00 0.00 44.19 44.31 43.31 43.75 0
2025-08-23 15:00:01 0.00 0.00 44.00 44.00 43.31 43.75 0
2025-08-23 16:00:03 28.44 0.00 42.81 43.13 41.88 41.75 0
2025-08-23 17:00:05 25.94 0.00 37.81 40.69 0.00 36.69 0
2025-08-23 18:00:02 24.87 0.00 34.31 37.56 34.56 33.44 0
2025-08-23 19:01:12 23.75 0.00 31.94 34.88 32.44 31.25 0
2025-08-23 20:00:03 22.87 0.00 30.06 32.88 30.81 29.50 0
2025-08-23 21:00:04 22.69 0.00 28.44 31.19 29.37 28.06 0
2025-08-23 22:00:02 22.13 0.00 27.13 29.69 28.19 26.75 0
2025-08-23 23:00:07 27.62 0.00 25.69 28.81 26.87 25.44 0
2025-08-24 00:00:02 27.44 0.00 25.50 27.56 27.31 25.94 0
2025-08-24 01:00:03 27.44 27.44 26.44 27.00 27.75 26.87 0
2025-08-24 02:00:02 27.31 0.00 26.87 27.25 27.69 27.19 0
2025-08-24 03:00:03 26.62 26.69 27.00 27.44 27.56 27.19 0
2025-08-24 04:00:03 26.44 85.00 26.75 27.37 27.25 26.94 0
2025-08-24 05:00:07 26.12 26.75 26.56 27.25 26.87 26.62 0
2025-08-26 08:00:16 95.50 94.00 95.19 94.44 94.37 95.25 0
2025-08-26 11:00:17 22.37 29.31 59.56 54.81 59.50 63.06 0
2025-08-26 12:00:02 51.56 50.00 46.88 54.50 57.00 49.88 0
2025-08-26 13:00:02 48.50 47.31 44.44 56.75 48.31 43.00 0
2025-08-26 14:00:02 47.62 46.81 49.69 54.38 46.44 45.44 0
2025-08-26 15:20:53 47.50 46.88 49.44 52.94 47.25 45.88 0
2025-08-26 16:00:03 47.44 46.94 49.00 51.75 47.50 46.19 0
2025-08-26 17:00:02 48.00 47.00 48.81 51.13 47.69 46.44 0
2025-08-26 18:00:02 48.31 46.88 48.50 50.56 47.75 46.63 0
2025-08-26 19:00:02 48.13 47.00 48.50 50.19 47.88 46.81 0
2025-08-26 20:00:02 48.69 47.13 48.50 50.00 48.00 47.00 0
2025-08-26 21:00:02 48.38 47.31 48.56 49.94 48.13 47.25 0
2025-08-26 22:00:03 48.63 47.62 48.75 49.94 48.38 47.50 0
2025-08-26 23:00:05 48.69 48.06 48.94 50.06 48.50 47.81 0
2025-08-27 00:00:03 48.94 48.31 49.19 50.25 48.87 48.06 0
2025-08-27 01:00:01 49.13 48.56 49.50 50.50 49.19 48.44 0
2025-08-27 02:00:01 49.44 49.00 49.88 50.81 49.56 48.87 0
2025-08-27 03:00:04 49.81 49.56 50.25 51.25 49.94 49.38 0
2025-08-27 04:00:01 50.12 49.88 50.56 51.69 50.38 49.75 0
2025-08-27 05:00:02 50.63 50.50 50.94 52.19 50.69 50.12 0
2025-08-27 06:00:03 51.06 50.88 51.37 52.62 51.13 50.63 0
2025-08-27 07:00:01 52.00 51.44 51.88 53.13 51.63 51.13 0
2025-08-27 08:00:02 52.56 52.00 52.50 53.69 52.19 51.75 0
2025-08-27 09:00:03 53.13 52.75 53.06 54.38 52.88 52.38 0
2025-08-27 10:00:03 53.87 53.25 53.75 55.06 53.50 53.00 0
2025-08-27 11:00:04 54.38 53.87 54.38 55.81 54.19 53.69 0
2025-08-27 12:00:02 55.25 54.63 55.12 56.50 54.94 54.38 0
2025-08-27 13:00:05 55.88 55.19 55.75 57.31 55.69 55.06 0
2025-08-27 14:00:06 56.69 55.81 56.44 58.06 56.31 55.81 0
2025-08-27 15:00:06 57.19 56.50 57.19 58.81 57.06 56.50 0
2025-08-27 16:00:02 57.94 57.19 57.75 59.44 57.81 57.13 0
2025-08-27 17:00:05 58.06 57.69 58.31 60.06 58.31 57.81 0
2025-08-27 18:00:02 58.81 58.25 58.81 60.56 58.81 58.31 0
2025-08-27 19:00:02 59.00 58.75 59.25 61.06 59.31 58.87 0
2025-08-27 20:00:08 58.87 59.19 59.25 61.37 59.44 59.06 0
2025-08-27 21:00:04 59.69 59.31 59.38 61.44 59.56 59.25 0
2025-08-27 22:00:03 0.00 59.56 59.50 61.50 59.69 59.44 0
2025-08-27 23:00:01 0.00 59.56 59.56 61.50 59.75 59.56 0
2025-08-28 00:00:01 59.44 59.69 59.69 61.56 59.81 59.75 0
2025-08-28 01:00:00 0.00 59.81 59.88 61.69 59.88 59.94 0
2025-08-28 02:00:01 51.88 58.94 56.69 61.63 58.94 58.00 0
2025-08-28 03:00:01 0.00 55.81 53.50 59.13 55.69 54.75 0
2025-08-28 04:00:00 0.00 53.44 51.19 56.63 53.25 52.38 0
2025-08-28 05:00:01 0.00 52.13 50.88 54.50 51.81 51.56 0
2025-08-28 06:00:01 0.00 51.44 49.94 53.56 51.25 50.81 0
2025-08-28 07:00:01 0.00 50.88 49.81 52.81 50.63 50.44 0
2025-08-28 08:00:01 0.00 50.69 49.69 52.44 50.50 50.31 0
2025-08-28 09:00:01 0.00 50.63 49.44 52.31 50.31 50.19 0
2025-08-28 10:00:01 0.00 50.31 49.00 52.00 49.88 49.69 0
2025-08-28 11:00:02 0.00 49.88 48.75 51.63 49.44 49.38 0
2025-08-28 12:00:03 0.00 49.69 48.38 51.19 49.19 49.06 0
2025-08-28 13:00:04 0.00 49.31 48.06 50.81 48.75 48.75 0
2025-08-28 14:00:02 0.00 48.94 47.75 50.38 48.38 48.38 0
2025-08-28 15:00:04 0.00 48.56 47.38 50.00 48.00 48.06 0
2025-08-28 16:00:01 0.00 48.19 47.19 49.56 47.62 47.75 0
2025-08-28 17:00:03 0.00 47.81 46.81 49.13 47.31 47.44 0
2025-08-28 18:00:01 0.00 47.31 47.13 48.69 47.13 47.44 0
2025-08-28 19:00:02 0.00 47.62 47.81 49.00 47.81 48.19 0
2025-08-28 20:00:02 0.00 48.13 47.94 49.19 47.88 48.25 0
2025-08-28 21:00:02 0.00 48.31 48.19 49.25 47.94 48.44 0
2025-08-28 22:00:02 0.00 48.63 48.44 49.44 48.13 48.63 0
2025-08-28 23:00:01 0.00 48.81 48.69 49.50 48.31 48.75 0
2025-08-29 00:00:01 0.00 48.87 48.81 49.56 48.44 48.94 0
2025-08-29 01:00:01 0.00 49.00 49.00 49.69 48.56 49.13 0
2025-08-29 02:00:01 0.00 48.87 48.75 49.56 48.44 48.94 0
2025-08-29 03:00:02 0.00 48.75 48.50 49.31 48.13 48.75 0
2025-08-29 04:00:03 0.00 48.31 47.62 48.75 47.50 48.06 0
2025-08-29 05:00:02 0.00 47.75 47.13 48.06 47.00 47.56 0
2025-08-29 06:00:02 0.00 47.25 46.63 47.50 46.56 47.06 0
2025-08-29 07:00:03 0.00 46.94 46.56 47.19 46.31 46.94 0
2025-08-29 08:00:03 0.00 46.81 46.31 46.94 46.13 46.69 0
2025-08-29 09:00:02 0.00 46.63 46.63 46.81 46.25 46.81 0
2025-08-29 10:00:02 0.00 47.31 47.13 47.25 0.00 47.31 0
2025-08-29 11:00:01 0.00 47.69 47.50 47.69 46.94 47.62 0
2025-08-29 12:00:01 0.00 47.94 47.50 48.00 47.13 47.81 0
2025-08-29 13:00:16 0.00 47.94 47.31 48.00 47.06 47.69 0
2025-08-29 14:00:02 0.00 47.62 46.50 47.75 46.63 47.19 0
2025-08-29 15:00:01 0.00 47.06 45.94 47.13 46.06 46.63 0
2025-08-29 16:00:01 0.00 46.50 45.50 46.63 45.56 46.25 0
2025-08-29 17:00:02 0.00 46.06 45.06 46.19 45.19 45.81 0
2025-08-29 18:00:05 0.00 46.19 46.37 46.13 45.81 46.63 0
2025-08-29 19:00:03 0.00 46.88 46.94 47.00 46.44 47.25 0
2025-08-29 20:00:01 0.00 47.38 47.31 47.56 46.94 47.69 0
2025-08-29 21:00:07 0.00 47.94 47.62 48.06 47.31 48.00 0
2025-08-29 22:00:01 0.00 48.38 48.19 48.44 47.81 48.56 0
2025-08-29 23:00:02 0.00 48.75 48.19 49.00 48.06 48.81 0
2025-08-30 00:00:01 0.00 48.44 48.00 49.00 47.88 48.63 0
2025-08-30 01:00:01 0.00 48.38 47.88 48.94 47.81 48.63 0
2025-08-30 02:00:01 0.00 48.31 47.88 48.87 47.88 48.63 0
2025-08-30 03:00:02 0.00 48.13 47.25 48.87 47.62 48.31 0
2025-08-30 04:00:02 0.00 47.50 46.37 48.25 46.94 47.50 0
2025-08-30 05:00:02 0.00 46.88 45.75 47.56 46.31 46.94 0
2025-08-30 06:00:02 0.00 46.44 45.69 47.00 45.94 46.50 0
2025-08-30 07:00:01 0.00 46.75 46.50 47.19 46.50 47.19 0
2025-08-30 08:00:02 0.00 47.13 46.63 47.62 46.75 47.31 0
2025-08-30 09:00:02 0.00 47.25 46.94 47.94 47.00 47.56 0
2025-08-30 10:00:01 0.00 47.44 47.06 48.19 47.25 47.69 0
2025-08-30 11:00:07 0.00 47.69 47.25 48.44 47.50 47.81 0
2025-08-30 12:00:03 0.00 47.94 47.44 48.69 47.62 47.94 0
2025-08-30 13:00:03 0.00 48.06 47.50 48.87 47.75 48.00 0
2025-08-30 14:00:01 0.00 47.81 46.75 48.94 47.62 47.62 0
2025-08-30 15:00:03 0.00 47.13 46.13 48.50 47.06 46.94 0
2025-08-30 16:00:01 0.00 46.63 45.63 48.00 46.50 46.44 0
2025-08-30 17:00:02 0.00 46.63 46.00 47.62 46.44 46.50 0
2025-08-30 18:00:04 0.00 46.69 45.88 47.69 46.50 46.44 0
2025-08-30 19:00:06 0.00 46.56 45.63 47.69 46.44 46.25 0
2025-08-30 20:00:01 0.00 46.31 45.44 47.56 46.19 46.00 0
2025-08-30 21:00:01 0.00 46.19 45.25 47.44 46.13 45.81 0
2025-08-30 22:00:01 0.00 45.94 45.00 47.25 45.88 45.50 0
2025-08-30 23:00:02 0.00 46.00 45.19 47.19 45.88 45.56 0
2025-08-31 00:00:01 0.00 45.94 45.12 47.19 45.88 45.56 0
2025-08-31 01:00:02 0.00 45.88 45.12 47.25 45.81 45.50 0
2025-08-31 02:00:03 0.00 45.88 45.00 47.25 45.81 45.44 0
2025-08-31 03:00:02 0.00 45.75 44.88 47.25 45.63 45.31 0
2025-08-31 04:00:03 0.00 45.63 44.75 47.19 45.63 45.12 0
2025-08-31 05:00:03 0.00 45.31 44.44 47.13 45.31 44.94 0
2025-08-31 06:00:01 0.00 45.00 44.06 46.94 45.12 44.63 0
2025-08-31 07:00:01 0.00 44.75 43.75 46.69 44.81 44.25 0
2025-08-31 08:00:02 0.00 44.88 44.19 46.44 44.63 44.44 0
2025-08-31 09:00:01 0.00 45.06 44.50 46.56 44.94 44.75 0
2025-08-31 10:00:03 0.00 45.38 44.81 46.88 45.25 45.06 0
2025-08-31 11:00:01 0.00 45.44 45.00 47.25 45.50 45.25 0
2025-08-31 12:00:04 0.00 45.50 44.75 47.50 45.63 45.19 0
2025-08-31 13:00:01 0.00 45.31 44.69 47.50 45.44 45.00 0
2025-08-31 14:00:01 0.00 45.31 44.69 47.44 45.44 45.06 0
2025-08-31 15:00:01 0.00 45.31 44.69 47.44 45.31 45.06 0
2025-08-31 16:00:01 0.00 45.25 44.69 47.44 45.38 45.06 0
2025-08-31 17:00:01 0.00 45.19 44.63 47.50 45.31 45.00 0
2025-08-31 18:00:01 0.00 45.12 44.50 47.44 45.25 44.94 0
2025-08-31 19:00:01 0.00 45.00 44.31 47.38 45.12 44.75 0
2025-08-31 20:00:03 0.00 44.88 44.06 47.25 44.88 44.56 0
2025-08-31 21:00:02 0.00 44.63 43.87 47.06 44.69 44.31 0
2025-08-31 22:00:02 0.00 44.56 43.69 46.88 44.50 44.13 0
2025-08-31 23:00:02 0.00 44.69 44.38 46.63 44.56 44.56 0
2025-09-01 00:00:01 0.00 44.81 44.56 46.75 44.88 44.81 0
2025-09-01 01:00:02 0.00 45.00 44.75 47.00 45.06 45.00 0
2025-09-01 02:00:01 0.00 45.06 44.75 47.25 45.25 45.12 0
2025-09-01 03:00:01 0.00 44.94 44.38 47.31 45.12 44.88 0
2025-09-01 04:00:01 0.00 44.88 44.19 47.25 44.94 44.63 0
2025-09-01 05:00:01 0.00 44.69 44.00 47.06 44.69 44.50 0
2025-09-01 06:00:01 0.00 44.56 43.87 46.88 44.56 44.38 0
2025-09-01 07:00:02 0.00 44.69 44.31 46.69 44.56 44.56 0
2025-09-01 08:00:01 0.00 44.75 44.38 46.75 44.69 44.69 0
2025-09-01 09:00:02 0.00 45.06 44.56 46.81 44.88 44.81 0
2025-09-01 10:00:02 0.00 45.25 44.75 46.88 45.06 45.00 0
2025-09-01 11:00:01 0.00 45.25 44.88 47.06 45.19 45.19 0
2025-09-01 12:00:01 0.00 45.19 44.69 47.13 45.19 45.06 0
2025-09-01 13:00:01 0.00 45.12 44.50 47.13 45.00 44.94 0
2025-09-01 14:00:01 0.00 45.06 44.50 47.00 44.88 44.88 0
2025-09-01 15:00:01 0.00 44.88 44.38 46.88 44.88 44.81 0
2025-09-01 16:00:02 0.00 42.88 40.19 46.81 43.94 43.25 0
2025-09-01 17:00:02 0.00 38.69 33.88 45.38 40.50 38.31 0
2025-09-01 18:00:01 0.00 35.88 31.12 42.94 37.00 35.25 0
2025-09-01 19:00:01 24.56 33.44 29.19 40.50 34.56 33.13 0
2025-09-01 20:00:01 24.12 31.06 27.56 38.31 32.56 30.06 0
2025-09-01 21:00:01 24.81 29.44 26.44 31.00 31.00 28.81 0
2025-09-01 22:00:01 24.00 28.38 25.69 29.37 29.69 27.94 0
2025-09-01 23:00:02 25.06 27.62 25.31 28.19 28.75 27.44 0
2025-09-02 00:00:01 24.19 27.00 24.81 27.31 27.81 26.81 0
2025-09-02 01:00:02 27.19 26.44 24.81 26.56 27.06 26.56 0
2025-09-02 02:00:02 27.19 25.69 25.88 26.19 26.87 27.19 0
2025-09-02 03:00:01 26.31 27.06 26.31 26.31 26.94 27.44 0
2025-09-02 04:00:02 27.37 27.13 26.19 26.56 27.13 27.25 0
2025-09-02 05:00:01 27.25 27.50 25.94 26.56 27.06 26.87 0
2025-09-04 11:00:57 24.06 27.87 54.25 62.31 59.25 55.63 0
2025-09-04 12:00:03 52.00 50.88 58.38 49.69 51.19 53.94 0
2025-09-04 13:00:01 48.94 48.87 51.88 45.00 45.19 47.00 0
2025-09-04 14:00:04 48.31 48.13 52.50 46.94 46.13 46.56 0
2025-09-04 15:00:01 48.00 47.69 55.25 47.06 46.44 47.13 0
2025-09-04 16:00:03 47.81 47.81 55.19 47.56 46.88 47.50 0
2025-09-04 17:00:03 47.75 48.00 54.13 47.88 47.19 47.94 0
2025-09-04 18:00:01 47.62 48.25 52.62 48.13 47.50 48.25 0
2025-09-04 19:00:03 47.75 48.50 51.50 48.25 47.69 48.56 0
2025-09-04 20:00:01 47.75 48.75 50.94 48.38 47.88 48.75 0
2025-09-04 21:00:01 47.69 49.06 50.69 48.56 48.06 49.00 0
2025-09-04 22:00:01 48.00 49.13 50.69 48.75 48.19 49.25 0
2025-09-04 23:00:01 48.19 49.50 50.81 49.06 48.56 49.56 0
2025-09-05 00:00:02 48.56 49.88 51.06 49.38 48.81 49.88 0
2025-09-05 01:00:02 48.94 50.06 51.31 49.75 49.19 50.25 0
2025-09-05 02:00:02 49.25 50.63 51.63 50.12 49.63 50.63 0
2025-09-05 03:00:02 49.63 51.00 51.94 50.50 50.06 51.06 0
2025-09-05 04:00:01 50.12 51.44 52.31 50.94 50.38 51.50 0
2025-09-05 05:00:02 50.50 51.94 52.69 51.44 50.94 51.94 0
2025-09-05 06:00:02 51.00 52.31 53.13 51.81 51.31 52.38 0
2025-09-05 07:00:02 51.50 52.88 53.56 52.25 51.75 52.81 0
2025-09-05 08:00:03 51.94 53.25 54.00 52.75 52.25 53.31 0
2025-09-05 09:00:04 52.44 53.75 54.50 53.19 52.69 53.81 0
2025-09-05 10:00:02 53.00 54.38 55.00 53.69 53.31 54.31 0
2025-09-05 11:00:01 53.50 54.88 55.56 54.25 53.81 54.88 0
2025-09-05 12:00:04 54.00 55.44 56.13 54.81 54.38 55.44 0
2025-09-05 13:00:02 54.50 55.88 56.63 55.31 54.81 55.94 0
2025-09-05 14:00:02 55.00 56.25 57.06 55.81 55.44 56.44 0
2025-09-05 15:00:03 55.56 56.94 57.62 56.37 55.88 57.00 0
2025-09-05 16:00:03 55.94 57.56 58.13 56.88 56.50 57.56 0
2025-09-05 17:00:15 56.31 57.94 58.50 57.31 56.88 58.00 0
2025-09-05 18:00:01 56.69 58.50 58.94 57.75 57.38 58.44 0
2025-09-05 19:00:02 57.00 58.87 59.25 58.13 57.75 58.81 0
2025-09-05 20:00:03 57.19 59.25 59.63 58.44 58.13 59.13 0
2025-09-05 21:00:02 57.06 59.38 59.81 58.50 58.25 59.31 0
2025-09-05 22:00:03 57.06 59.44 59.75 58.44 58.19 59.31 0
2025-09-05 23:00:02 57.38 59.56 59.81 58.69 58.38 59.44 0
2025-09-06 00:00:01 57.75 59.63 59.94 58.87 58.63 59.63 0
2025-09-06 01:00:03 57.94 59.94 60.19 59.13 58.87 59.88 0
2025-09-06 02:00:03 57.00 59.94 60.25 58.81 58.63 59.81 0
2025-09-06 03:00:02 56.63 59.56 59.75 58.44 58.25 59.50 0
2025-09-06 04:00:01 50.12 57.81 58.87 55.81 56.13 57.94 0
2025-09-06 05:00:01 49.31 55.19 55.56 53.19 53.63 55.31 0
2025-09-06 06:00:01 47.81 53.63 54.00 51.81 52.19 53.75 0
2025-09-06 07:00:03 47.56 52.31 52.50 50.38 50.81 52.31 0
2025-09-06 08:00:01 45.38 51.50 51.69 49.94 50.31 51.63 0
2025-09-06 09:09:38 46.44 50.31 50.50 48.38 48.81 50.31 0
2025-09-06 10:00:03 45.00 49.56 49.25 47.94 48.25 49.50 0
2025-09-06 11:00:03 44.31 49.13 48.94 47.38 47.81 48.94 0
2025-09-06 12:00:02 45.12 48.50 48.25 46.75 47.13 48.31 0
2025-09-06 13:00:08 44.06 48.06 47.56 46.50 46.88 47.88 0
2025-09-06 14:00:04 45.44 48.19 47.56 46.75 47.00 47.88 0
2025-09-06 15:00:01 45.00 48.31 47.94 47.25 47.31 48.19 0
2025-09-06 16:00:02 44.94 48.31 48.25 47.13 47.38 48.31 0
2025-09-06 17:00:02 44.75 48.13 48.06 46.94 47.31 48.19 0
2025-09-06 18:00:05 44.56 48.06 47.88 46.75 47.06 48.06 0
2025-09-06 19:00:01 45.06 47.94 47.69 46.56 46.88 47.88 0
2025-09-06 20:00:04 44.44 47.75 47.50 46.50 46.81 47.81 0
2025-09-06 21:00:03 44.25 47.62 47.44 46.37 46.69 47.75 0
2025-09-06 22:00:01 44.06 47.44 47.31 46.19 46.63 47.56 0
2025-09-06 23:00:01 43.81 47.25 47.13 46.00 46.37 47.44 0
2025-09-07 00:00:02 43.75 47.06 46.94 45.81 46.25 47.31 0
2025-09-07 01:00:01 45.50 46.94 46.81 45.94 46.25 47.19 0
2025-09-07 02:00:02 45.94 47.44 47.19 46.88 47.06 47.75 0
2025-09-07 03:00:01 46.37 47.88 48.00 47.38 47.56 48.31 0
2025-09-07 04:00:01 45.69 48.38 48.56 47.81 48.06 48.81 0
2025-09-07 05:00:02 45.75 48.44 48.87 47.69 48.06 49.00 0
2025-09-07 06:00:03 43.87 48.50 48.81 47.38 48.00 48.94 0
2025-09-07 07:00:02 43.44 48.13 48.38 46.44 47.06 48.38 0
2025-09-10 17:30:25 43.31 47.62 47.62 46.00 46.63 47.75 0
2025-09-10 18:00:02 22.56 37.31 37.00 32.38 34.63 35.63 0
2025-09-10 19:00:06 21.81 34.75 33.94 30.06 32.31 32.88 0
2025-09-10 20:00:02 21.31 32.56 31.62 28.31 30.50 30.81 0
2025-09-10 21:00:01 20.81 30.50 29.87 26.94 29.06 29.12 0
2025-09-10 22:00:02 26.19 29.50 28.31 25.81 27.81 27.81 0
2025-09-10 23:00:02 26.94 27.69 26.94 25.94 27.62 27.62 0
2025-09-11 00:00:04 26.81 27.50 26.62 27.00 27.87 27.94 0
2025-09-11 01:00:01 26.69 27.75 27.25 27.50 28.12 28.06 0
2025-09-11 02:00:01 23.87 27.87 27.62 27.44 28.06 28.06 0
2025-09-11 03:00:01 26.06 27.50 27.62 26.75 27.25 27.44 0
2025-09-11 04:00:01 26.25 27.19 27.06 26.31 26.94 27.19 0
2025-09-11 05:00:01 26.56 27.25 26.62 26.50 27.06 27.19 0
2025-09-11 06:00:02 25.12 27.44 26.69 27.00 27.31 27.44 0
2025-09-12 11:00:01 50.88 42.75 57.19 49.94 51.88 52.06 0
2025-09-12 12:00:02 51.25 42.25 49.38 48.56 48.81 49.00 0
2025-09-12 13:00:01 51.31 47.00 51.31 52.19 52.25 51.88 0
2025-09-12 14:00:03 52.88 49.25 55.19 53.81 53.69 53.50 0
2025-09-12 15:00:01 53.44 50.81 56.13 55.06 55.00 54.94 0
2025-09-12 16:00:01 54.06 52.13 56.19 55.25 54.94 55.06 0
2025-09-12 17:00:01 54.38 53.06 55.94 54.81 54.38 54.63 0
2025-09-12 18:00:02 53.00 53.87 55.81 54.56 54.19 54.38 0
2025-09-12 19:00:05 52.50 53.75 55.19 54.00 53.69 53.94 0
2025-09-12 20:00:02 53.44 53.94 54.88 54.31 54.06 54.44 0
2025-09-12 21:00:03 53.50 54.38 55.19 54.38 54.13 54.50 0
2025-09-12 22:00:01 53.56 54.63 55.38 54.56 54.25 54.63 0
2025-09-12 23:00:02 54.19 54.94 55.56 54.88 54.63 55.06 0
2025-09-13 00:00:03 54.50 55.31 55.88 55.19 54.94 55.38 0
2025-09-13 01:00:01 54.94 55.63 56.19 55.56 55.19 55.75 0
2025-09-13 02:00:02 55.31 56.00 56.56 55.94 55.63 56.13 0
2025-09-13 03:00:04 55.75 56.25 56.94 56.31 56.00 56.50 0
2025-09-13 04:00:02 56.00 56.81 57.31 56.75 56.44 56.94 0
2025-09-13 05:00:01 56.37 57.19 57.69 57.00 56.69 57.19 0
2025-09-13 06:00:02 56.88 57.56 58.00 57.44 57.13 57.69 0
2025-09-13 07:00:01 57.31 57.94 58.44 57.88 57.56 58.13 0
2025-09-13 08:00:04 57.75 58.44 58.94 58.38 58.06 58.63 0
2025-09-13 09:00:02 58.13 58.81 59.38 58.69 58.38 58.94 0
2025-09-13 10:00:03 58.31 59.19 59.75 59.06 58.81 59.38 0
2025-09-13 11:00:04 58.56 59.44 59.94 59.25 58.94 59.44 0
2025-09-13 12:00:01 58.81 59.81 60.25 59.50 59.25 59.81 0
2025-09-13 13:00:03 58.69 60.00 60.38 59.50 59.19 59.75 0
2025-09-13 14:00:02 58.69 60.00 60.38 59.50 59.25 59.81 0
2025-09-13 15:00:03 58.75 60.12 60.44 59.56 59.25 59.81 0
2025-09-13 16:00:01 58.69 60.00 60.44 59.56 59.25 59.81 0
2025-09-13 17:00:01 53.75 57.38 58.31 55.44 55.12 55.63 0
2025-09-13 18:00:02 51.50 56.25 56.06 53.94 53.81 54.25 0
2025-09-13 19:00:04 49.50 54.69 54.44 52.06 51.88 52.31 0
2025-09-13 20:00:08 49.56 53.13 52.69 50.69 50.56 51.00 0
2025-09-13 21:00:01 48.44 52.38 51.81 50.19 50.12 50.50 0
2025-09-13 22:00:01 47.56 51.56 51.06 49.31 49.25 49.63 0
2025-09-13 23:00:02 46.81 50.69 50.25 48.56 48.38 48.81 0
2025-09-14 00:00:01 47.19 50.12 49.56 48.38 48.31 48.69 0
2025-09-14 01:00:02 46.81 49.94 49.44 48.13 48.00 48.38 0
2025-09-14 02:00:01 47.44 49.50 49.13 47.75 47.69 48.00 0
2025-09-14 03:00:02 47.31 49.50 49.00 48.19 48.19 48.50 0
2025-09-14 04:00:02 47.38 49.63 49.25 48.31 48.13 48.50 0
2025-09-14 05:00:01 47.25 49.38 49.25 48.31 48.19 48.50 0
2025-09-14 06:00:02 47.25 49.25 49.19 48.19 48.00 48.44 0
2025-09-14 07:00:05 47.19 49.31 49.13 48.13 47.94 48.38 0
2025-09-14 09:20:30 47.19 49.38 49.06 48.13 48.00 48.38 0
2025-09-14 10:00:02 47.06 49.19 49.13 48.06 47.81 48.25 0
2025-09-14 11:00:01 46.94 49.25 49.00 48.06 47.88 48.31 0
2025-09-14 12:00:01 46.94 49.25 49.06 48.13 47.94 48.31 0
2025-09-14 13:00:02 47.13 49.25 48.94 48.00 47.88 48.25 0
2025-09-14 14:00:03 47.06 49.19 48.87 48.00 47.81 48.19 0
2025-09-14 15:00:02 46.94 49.13 48.81 47.94 47.75 48.13 0
2025-09-14 16:00:06 46.88 49.00 48.75 47.88 47.69 48.06 0
2025-09-14 17:00:01 46.69 48.94 48.69 47.75 47.56 47.94 0
2025-09-14 18:00:02 46.75 48.81 48.63 47.75 47.50 47.88 0
2025-09-14 19:00:01 46.56 48.69 48.56 47.62 47.44 47.75 0
2025-09-14 20:00:03 46.56 48.63 48.44 47.56 47.38 47.75 0
2025-09-14 21:00:03 46.50 48.56 48.38 47.50 47.31 47.62 0
2025-09-14 22:00:03 46.37 48.50 48.31 47.44 47.31 47.56 0
2025-09-14 23:00:02 46.25 48.38 48.25 47.38 47.19 47.44 0
2025-09-15 00:00:04 46.00 48.19 48.13 47.19 47.00 47.31 0
2025-09-15 01:00:03 45.88 48.06 48.25 47.25 47.06 47.25 0
2025-09-15 02:00:05 45.88 48.06 47.88 47.00 46.81 47.06 0
2025-09-15 03:00:01 45.69 47.94 47.75 46.88 46.75 46.94 0
2025-09-15 04:00:03 45.63 47.81 47.62 46.75 46.56 46.75 0
2025-09-15 05:00:01 45.56 47.75 47.69 46.75 46.50 46.75 0
2025-09-15 06:00:01 45.25 47.56 47.44 46.63 46.44 46.63 0
2025-09-15 07:00:02 45.38 47.50 47.31 46.50 46.25 46.44 0
2025-09-15 08:00:03 45.25 47.44 47.25 46.63 46.37 46.50 0
2025-09-15 09:00:01 45.38 47.44 47.31 46.56 46.31 46.44 0
2025-09-15 10:00:03 45.38 47.44 47.38 46.69 46.44 46.56 0
2025-09-15 11:00:02 45.38 47.56 47.50 46.81 46.56 46.56 0
2025-09-15 12:00:01 45.50 47.56 47.56 46.88 46.56 46.69 0
2025-09-15 13:00:03 45.50 47.69 47.75 47.00 46.69 46.75 0
2025-09-15 14:00:01 45.88 47.75 47.88 47.19 46.88 46.94 0
2025-09-15 15:00:03 45.50 47.88 48.13 47.19 46.88 46.88 0
2025-09-15 16:00:03 45.38 47.75 48.13 47.19 46.88 46.94 0
2025-09-15 17:00:03 44.81 47.56 48.19 47.06 46.81 46.81 0
2025-09-15 18:00:03 44.69 47.38 48.06 46.69 46.37 46.44 0
2025-09-15 19:00:03 44.56 47.56 47.88 46.56 46.19 46.37 0
2025-09-15 20:00:01 44.44 47.50 47.81 46.44 46.25 46.44 0
2025-09-15 21:00:03 44.44 47.44 47.81 46.37 46.13 46.37 0
2025-09-15 22:00:04 44.31 47.44 47.88 46.37 46.13 46.44 0
2025-09-15 23:00:07 44.38 47.44 47.88 46.31 46.06 46.50 0
2025-09-16 00:00:02 44.38 47.44 47.94 46.31 46.06 46.56 0
2025-09-16 01:00:02 44.44 47.38 48.00 46.31 46.19 46.69 0
2025-09-16 02:00:02 44.50 47.06 48.13 46.31 46.19 46.81 0
2025-09-16 03:00:01 44.56 47.19 48.13 46.31 46.19 46.88 0
2025-09-16 04:00:01 44.44 47.25 48.13 46.31 46.25 46.94 0
2025-09-16 05:00:03 44.56 47.31 48.13 46.25 46.19 47.00 0
2025-09-16 06:00:03 44.63 47.25 48.06 46.31 46.19 47.06 0
2025-09-16 07:00:02 44.00 47.25 48.06 45.94 45.75 46.69 0
2025-09-16 10:00:05 43.38 46.88 47.13 45.31 45.12 46.06 0
2025-09-16 11:02:43 44.88 46.69 46.75 45.00 44.81 45.75 0
2025-09-16 12:00:02 44.88 46.75 46.69 46.00 45.94 46.50 0
2025-09-16 13:00:04 45.06 47.00 47.38 46.25 46.06 46.81 0
2025-09-16 14:01:53 45.25 47.19 47.50 46.50 46.31 47.00 0
2025-09-16 15:00:04 45.38 47.38 47.69 46.69 46.44 47.19 0
2025-09-16 16:00:05 45.50 47.50 47.81 46.81 46.56 47.25 0
2025-09-16 17:00:01 0.00 47.50 47.81 46.75 46.44 0.00 0
2025-09-16 18:00:01 45.38 47.31 47.75 46.75 46.50 47.19 0
2025-09-16 19:00:02 45.38 47.50 47.69 46.75 46.44 47.06 0
2025-09-16 20:00:03 45.31 47.44 47.62 46.69 46.31 47.06 0
2025-09-16 21:00:02 44.25 47.19 47.38 46.13 45.69 46.44 0
2025-09-16 22:00:01 43.94 46.75 46.75 45.69 45.31 46.06 0
2025-09-16 23:00:02 44.13 46.56 46.37 45.38 45.00 45.63 0
2025-09-17 00:00:02 43.63 46.37 46.19 45.25 44.94 45.56 0
2025-09-17 01:00:02 43.87 46.25 46.00 45.25 44.94 45.50 0
2025-09-17 02:00:03 43.69 45.94 45.94 45.12 44.75 45.31 0
2025-09-17 03:00:02 43.69 45.94 45.75 44.94 44.56 45.12 0
2025-09-17 04:00:04 44.81 45.75 45.63 45.00 44.69 45.19 0
2025-09-17 05:00:02 44.94 46.13 46.06 45.69 45.44 45.88 0
2025-09-17 06:00:02 44.06 46.25 46.37 45.75 45.50 45.94 0
2025-09-17 07:00:02 44.44 46.00 46.19 45.31 44.94 45.50 0
2025-09-17 08:00:03 44.50 46.19 46.06 45.50 45.25 45.69 0
2025-09-17 09:00:01 44.56 46.25 46.13 45.50 45.19 45.69 0
2025-09-17 10:00:02 44.75 46.31 46.19 45.69 45.38 45.81 0
2025-09-17 11:00:02 44.69 46.31 46.31 45.69 45.44 45.88 0
2025-09-17 12:00:01 44.75 46.31 46.25 45.69 45.38 45.88 0
2025-09-18 17:20:00 44.63 46.37 46.25 45.63 45.31 45.75 0
2025-09-18 18:00:03 23.81 42.00 44.06 36.81 36.56 37.31 0
2025-09-18 19:00:09 33.94 38.81 37.31 33.19 31.87 33.06 0
2025-09-18 20:00:01 30.06 38.06 35.63 33.81 34.44 34.50 0
2025-09-18 21:00:02 28.75 36.19 35.00 31.75 31.87 32.06 0
2025-09-18 22:00:01 27.62 34.50 33.19 30.19 30.37 30.50 0
2025-09-18 23:00:02 26.69 33.19 31.75 29.00 29.37 29.31 0
2025-09-19 00:00:02 27.37 32.00 30.50 28.06 28.25 28.31 0
2025-09-19 01:00:03 24.87 31.06 29.56 27.37 27.94 27.87 0
2025-09-19 02:00:01 24.44 30.00 28.81 26.12 26.25 26.37 0
2025-09-19 03:00:04 26.44 29.25 27.69 25.25 25.31 25.56 0
2025-09-19 04:00:02 25.94 28.50 26.75 25.81 26.19 26.19 0
2025-09-19 05:00:01 23.06 27.87 26.75 25.25 25.94 25.75 0
2025-09-20 10:00:05 25.19 53.94 27.44 47.94 38.31 32.38 0
2025-09-20 11:00:04 52.25 55.19 50.75 53.69 58.75 42.56 0
2025-09-20 12:00:02 51.75 50.19 46.00 48.00 46.63 47.88 0
2025-09-20 13:00:03 51.88 52.25 52.13 53.13 49.63 51.00 0
2025-09-20 14:00:01 53.13 56.75 53.38 56.63 53.06 52.38 0
2025-09-20 15:00:01 54.13 57.81 54.56 57.44 55.63 53.50 0
2025-09-20 16:00:06 54.44 57.50 55.44 57.31 57.25 54.38 0
2025-09-20 17:00:02 54.69 57.19 55.56 57.06 56.81 54.63 0
2025-09-20 18:00:02 54.75 56.94 55.69 56.81 56.06 54.94 0
2025-09-20 19:00:01 54.00 57.06 55.31 56.56 55.56 54.69 0
2025-09-20 20:00:12 53.81 56.50 55.12 56.06 55.06 54.56 0
2025-09-20 21:00:02 54.38 56.31 54.94 55.75 54.75 54.38 0
2025-09-20 22:00:02 54.50 56.13 55.44 55.88 54.88 54.88 0
2025-09-20 23:00:02 54.63 56.50 55.63 56.13 55.12 55.06 0
2025-09-21 00:00:03 54.81 56.75 55.88 56.31 55.38 55.31 0
2025-09-21 01:00:02 55.06 56.94 56.06 56.50 55.56 55.50 0
2025-09-21 02:00:01 55.25 57.13 56.25 56.69 55.81 55.75 0
2025-09-21 03:00:01 55.50 57.31 56.44 56.88 56.13 55.94 0
2025-09-21 04:00:02 55.75 57.56 56.75 57.13 56.37 56.25 0
2025-09-21 05:00:01 56.00 57.81 57.00 57.38 56.69 56.50 0
2025-09-21 06:00:02 56.25 58.06 57.25 57.56 56.94 56.75 0
2025-09-21 07:00:01 56.63 58.25 57.50 57.88 57.19 57.00 0
2025-09-21 08:00:02 56.44 58.56 57.56 58.13 57.44 57.06 0
2025-09-21 09:00:03 57.06 58.69 57.81 58.19 57.56 57.44 0
2025-09-21 10:00:01 57.38 58.94 58.25 58.63 58.00 57.81 0
2025-09-21 11:00:02 57.75 59.31 58.56 58.94 58.31 58.19 0
2025-09-21 12:00:01 58.00 59.63 58.94 59.31 58.75 58.50 0
2025-09-21 13:00:03 57.81 59.94 59.19 59.63 58.94 58.75 0
2025-09-21 14:00:01 57.75 60.06 59.00 59.50 58.87 58.63 0
2025-09-21 15:00:02 58.25 60.06 59.25 59.56 59.00 58.81 0
2025-09-21 16:00:02 58.38 60.19 59.38 59.75 59.19 59.00 0
2025-09-21 17:00:02 58.25 60.38 59.44 59.94 59.31 59.13 0
2025-09-21 18:00:01 57.94 60.31 57.88 59.44 59.00 57.31 0
2025-09-21 19:00:02 49.44 57.94 53.56 56.25 56.19 53.25 0
2025-09-21 20:00:01 52.06 55.00 51.25 52.69 53.00 51.00 0
2025-09-21 21:00:03 48.69 53.75 53.81 52.88 52.94 53.31 0
2025-09-21 22:00:01 48.06 53.50 50.50 52.06 52.13 50.31 0
2025-09-21 23:00:03 47.13 52.13 49.56 50.50 50.63 49.31 0
2025-09-22 00:00:01 46.31 51.00 48.81 49.50 49.75 48.63 0
2025-09-22 01:00:03 45.50 50.12 47.81 48.69 48.87 47.62 0
2025-09-22 02:00:02 44.75 49.19 46.94 47.81 48.06 46.81 0
2025-09-22 03:00:03 44.00 48.31 46.13 47.00 47.25 46.06 0
2025-09-22 04:00:04 46.81 48.06 47.50 46.81 46.94 47.56 0
2025-09-22 05:00:02 47.00 48.50 47.88 48.00 48.00 47.75 0
2025-09-22 06:00:04 46.69 49.06 48.19 48.38 48.38 48.06 0
2025-09-22 07:03:38 45.12 49.19 47.50 48.56 48.38 47.13 0
2025-09-22 08:00:08 46.88 48.50 46.50 47.44 47.31 46.44 0
2025-09-22 09:00:01 46.81 48.38 47.62 47.44 47.38 47.56 0
2025-09-22 10:00:01 47.00 48.75 47.81 48.13 48.00 47.75 0
2025-09-22 11:00:04 47.31 49.06 48.06 48.44 48.13 47.94 0
2025-09-22 12:00:03 47.56 49.44 48.31 48.69 48.44 48.19 0
2025-09-22 13:00:02 47.56 49.56 48.50 48.94 48.63 48.38 0
2025-09-22 14:00:01 47.62 49.75 48.56 49.06 48.75 48.44 0
2025-09-22 15:00:04 47.75 49.81 48.75 49.19 48.81 48.56 0
2025-09-22 16:00:01 47.94 49.88 48.81 49.31 48.87 48.69 0
2025-09-22 17:00:06 46.63 49.81 48.19 49.25 48.87 48.00 0
2025-09-22 18:00:02 46.13 49.25 47.81 48.56 48.19 47.62 0
2025-09-22 19:00:01 45.63 48.69 47.19 48.06 47.81 47.13 0
2025-09-22 20:00:02 44.94 48.25 46.69 47.56 47.38 46.69 0
2025-09-22 21:00:03 44.69 47.81 46.37 47.06 46.88 46.31 0
2025-09-22 22:00:02 44.00 47.38 45.81 46.69 46.50 45.75 0
2025-09-22 23:00:02 43.50 46.88 45.19 46.13 45.88 45.19 0
2025-09-23 00:00:02 43.69 46.00 45.69 45.88 45.63 45.94 0
2025-09-23 01:00:03 41.50 43.19 46.75 47.06 46.50 46.94 0
2025-09-23 02:00:01 40.88 41.75 47.88 48.00 47.44 47.88 0
2025-09-23 03:00:02 42.69 48.56 46.88 48.69 48.44 46.37 0
2025-09-23 04:00:03 42.94 46.69 44.81 47.00 46.13 45.19 0
2025-09-23 05:00:02 40.50 43.56 46.06 48.50 46.81 46.31 0
2025-09-23 06:00:01 46.56 47.81 47.00 47.38 46.88 47.06 0
2025-09-23 07:00:01 45.44 48.25 47.44 48.00 47.31 47.38 0
2025-09-23 08:00:13 44.69 47.94 46.44 47.75 47.00 46.75 0
2025-09-23 09:00:02 45.38 47.62 46.13 47.13 46.37 46.44 0
2025-09-23 10:00:02 44.63 47.44 46.13 46.94 46.31 46.50 0
2025-09-23 11:00:03 44.19 47.38 45.75 46.88 46.13 46.31 0
2025-09-23 12:00:02 43.25 47.00 45.12 46.50 45.63 45.81 0
2025-09-23 13:00:02 43.31 46.56 45.06 45.94 45.06 45.69 0
2025-09-23 14:00:01 45.12 46.37 45.75 45.94 45.31 46.19 0
2025-09-23 15:00:02 45.38 46.88 46.06 46.75 46.00 46.69 0
2025-09-23 16:00:01 45.63 47.31 46.37 47.19 46.19 47.00 0
2025-09-23 17:00:02 45.81 47.69 46.56 47.56 46.44 47.31 0
2025-09-23 18:00:01 46.00 47.94 46.81 47.88 46.56 47.56 0
2025-09-23 19:00:04 46.00 48.13 47.00 48.19 46.88 47.75 0
2025-09-23 20:00:03 46.25 48.25 47.13 48.44 46.88 47.88 0
2025-09-23 21:00:01 45.06 48.38 47.06 48.69 47.19 47.94 0
2025-09-23 22:00:01 45.00 48.19 46.37 48.56 46.56 47.38 0
2025-09-23 23:00:01 44.81 47.94 46.25 48.19 46.25 47.13 0
2025-09-24 00:00:02 44.69 47.69 46.06 48.06 46.13 46.94 0
2025-09-24 01:00:01 44.50 47.56 45.94 47.94 45.94 46.75 0
2025-09-24 02:00:02 44.50 47.50 45.81 47.88 45.81 46.56 0
2025-09-24 03:00:03 44.31 47.44 45.69 47.88 45.81 46.44 0
2025-09-24 04:00:04 44.25 47.44 45.63 47.88 45.69 46.31 0
2025-09-24 05:00:05 44.31 47.44 45.63 47.88 45.63 46.25 0
2025-09-24 06:00:04 44.31 47.50 45.63 47.94 45.69 46.13 0
2025-09-24 07:00:04 44.38 47.62 45.63 48.00 45.75 46.13 0
2025-09-24 08:00:02 44.06 47.75 45.69 48.06 45.81 46.13 0
2025-09-24 09:00:01 44.13 47.88 45.50 48.13 45.81 45.94 0
2025-09-24 10:00:02 44.31 47.94 45.50 48.06 45.81 45.88 0
2025-09-24 11:00:06 44.25 48.06 45.56 48.06 45.94 45.88 0
2025-09-24 12:00:01 44.19 48.00 45.56 48.00 45.88 45.88 0
2025-09-24 13:00:03 43.87 48.00 45.38 48.00 46.00 45.63 0
2025-09-24 14:00:01 43.87 48.00 45.31 47.88 45.94 45.56 0
2025-09-24 15:00:01 43.81 47.88 45.19 47.69 0.00 45.38 0
2025-09-24 16:00:08 43.75 47.75 45.19 47.56 45.81 45.38 0
2025-09-24 17:00:03 44.44 47.81 45.50 47.44 45.94 45.63 0
2025-09-24 18:00:01 44.63 47.88 45.63 47.69 46.19 45.69 0
2025-09-24 19:00:03 44.56 47.94 45.88 47.81 46.44 45.88 0
2025-09-24 20:00:02 44.56 48.06 46.00 47.88 46.63 45.94 0
2025-09-24 21:00:03 43.56 47.94 45.44 47.81 46.75 45.38 0
2025-09-24 22:00:01 43.31 47.38 45.06 47.13 46.31 45.00 0
2025-09-24 23:00:01 44.63 47.13 44.81 46.69 46.06 44.69 0
2025-09-25 00:00:02 44.56 47.19 45.81 46.69 46.06 45.63 0
2025-09-25 01:00:02 44.69 47.31 46.06 47.25 46.69 45.75 0
2025-09-25 02:00:04 45.00 47.56 46.25 47.44 46.88 45.94 0
2025-09-25 03:00:02 44.75 47.81 46.50 47.62 47.31 46.06 0
2025-09-25 04:00:01 43.19 47.75 46.44 47.62 47.44 45.75 0
2025-09-25 05:00:02 41.94 47.88 45.06 46.81 47.25 44.38 0
2025-09-25 06:00:02 43.81 47.13 45.19 45.75 46.31 44.94 0
2025-09-25 07:00:01 43.75 46.94 45.63 46.25 46.44 45.00 0
2025-09-25 08:00:04 43.00 46.94 45.69 46.25 46.69 44.94 0
2025-09-25 09:00:01 42.88 46.94 45.25 45.94 46.69 44.44 0
2025-09-25 10:00:01 42.81 46.69 45.00 45.56 46.44 44.19 0
2025-09-25 11:00:02 42.50 46.50 44.81 45.25 46.19 44.00 0
2025-09-25 12:00:04 42.88 46.13 44.63 45.00 46.06 43.75 0
2025-09-25 13:00:03 42.62 45.75 44.75 44.88 45.88 43.94 0
2025-09-25 14:00:05 42.81 45.75 44.75 44.94 45.88 44.06 0
2025-09-25 15:00:04 42.56 45.69 44.81 44.88 46.00 43.81 0
2025-09-25 16:00:01 42.56 45.56 44.75 44.75 45.81 43.94 0
2025-09-25 17:00:03 43.75 45.56 44.69 44.75 45.81 43.94 0
2025-09-25 18:00:02 43.87 45.69 45.38 45.19 46.00 44.56 0
2025-09-25 19:00:02 44.00 45.88 45.63 45.56 46.31 44.75 0
2025-09-25 20:00:01 42.94 46.13 45.56 45.63 46.50 44.31 0
2025-09-25 21:00:02 42.75 45.94 45.00 45.12 46.25 44.06 0
2025-09-25 22:00:02 42.38 45.63 44.69 44.75 45.94 43.81 0
2025-09-25 23:00:01 42.94 45.38 44.63 44.56 45.63 44.06 0
2025-09-26 00:00:01 42.62 45.38 44.75 44.75 45.63 43.87 0
2025-09-26 01:00:01 42.44 45.25 44.44 44.50 45.50 43.69 0
2025-09-26 02:00:03 41.94 45.06 44.19 44.25 45.31 43.44 0
2025-09-26 03:00:03 43.63 44.69 43.75 43.87 45.00 43.19 0
2025-09-26 04:00:05 43.63 44.75 44.63 44.31 44.88 44.19 0
2025-09-26 05:00:03 43.94 45.06 44.94 44.94 45.31 44.50 0
2025-09-26 06:00:01 42.38 45.38 44.88 45.06 45.63 43.94 0
2025-09-26 07:00:01 44.06 45.19 44.25 44.44 45.31 44.25 0
2025-09-26 08:00:03 44.19 45.38 45.12 45.06 45.31 44.75 0
2025-09-26 09:00:01 44.38 45.63 45.31 45.44 45.69 44.94 0
2025-09-26 10:00:02 42.94 45.94 45.38 45.63 45.94 44.56 0
2025-09-26 11:00:03 42.44 45.88 44.44 44.88 45.56 43.94 0
2025-09-26 12:00:01 43.56 45.44 44.31 44.38 45.12 44.31 0
2025-09-26 13:00:02 42.81 45.25 44.69 44.88 45.19 44.25 0
2025-09-26 14:00:02 41.37 45.25 44.00 44.44 45.12 43.38 0
2025-09-26 15:00:01 43.56 44.75 43.69 43.75 44.50 43.75 0
2025-09-26 16:00:03 43.56 44.75 44.44 44.38 44.63 44.25 0
2025-09-26 17:00:01 32.88 45.00 44.69 44.81 44.94 44.44 0
2025-09-26 18:00:04 22.44 44.63 40.94 43.31 44.88 36.06 0
2025-09-26 19:00:01 21.87 41.56 33.69 36.81 41.37 30.31 0
2025-09-26 20:00:03 22.25 37.81 29.31 31.50 37.63 27.13 0
2025-09-26 21:00:02 28.19 34.13 26.00 27.37 34.06 28.56 0
2025-09-26 22:00:03 28.75 31.81 27.94 26.37 31.94 29.25 0
2025-09-26 23:00:01 28.06 30.75 28.50 27.62 31.19 29.69 0
2025-09-27 00:00:01 27.50 30.12 28.94 28.38 30.88 29.44 0
2025-09-27 01:00:03 27.00 30.00 28.62 28.50 30.75 28.87 0
2025-09-27 02:00:02 26.75 29.75 28.19 28.19 30.31 28.38 0
2025-09-27 03:00:01 26.50 29.44 27.69 27.69 29.87 28.00 0
2025-09-27 04:00:02 26.12 28.94 27.31 27.31 29.44 27.62 0
2025-09-27 05:00:05 23.50 28.56 26.94 27.00 29.00 27.25 0
2025-09-28 11:00:03 30.56 53.56 32.75 60.63 61.06 63.50 0
2025-09-28 12:00:01 52.38 55.44 59.38 59.81 60.50 60.69 0
2025-09-28 13:00:05 49.81 51.44 56.13 54.69 55.06 52.19 0
2025-09-28 14:00:05 49.81 51.13 53.69 53.87 52.00 51.44 0
2025-09-28 15:00:03 49.31 50.63 52.69 53.25 50.56 51.00 0
2025-09-28 16:00:02 49.19 50.56 52.19 52.75 50.12 50.88 0
2025-09-28 17:00:03 49.00 50.50 51.94 52.19 50.12 50.69 0
2025-09-28 18:00:02 48.94 50.38 51.69 51.75 50.12 50.56 0
2025-09-28 19:00:03 48.87 50.38 51.56 51.50 50.06 50.44 0
2025-09-28 20:00:01 48.94 50.31 51.44 51.37 50.06 50.38 0
2025-09-28 21:00:03 48.94 50.44 51.50 51.37 50.06 50.44 0
2025-09-28 22:00:01 49.06 50.56 51.56 51.44 50.19 50.50 0
2025-09-28 23:00:01 49.25 50.81 51.75 51.56 50.31 50.69 0
2025-09-29 00:00:02 49.50 51.06 52.00 51.81 50.50 51.00 0
2025-09-29 01:00:01 49.75 51.37 52.25 52.13 50.75 51.31 0
2025-09-29 02:00:04 50.12 51.75 52.50 52.44 51.19 51.56 0
2025-09-29 03:00:03 50.44 52.13 52.81 52.75 51.50 51.94 0
2025-09-29 04:00:03 50.75 52.44 53.13 53.13 51.88 52.25 0
2025-09-29 05:00:02 51.13 52.88 53.44 53.50 52.31 52.62 0
2025-09-29 06:00:01 51.50 53.13 53.81 53.87 52.69 52.94 0
2025-09-29 07:00:02 52.00 53.63 54.19 54.25 53.13 53.31 0
2025-09-29 08:00:02 52.50 54.06 54.56 54.69 53.56 53.75 0
2025-09-29 09:00:03 52.94 54.50 55.06 55.19 54.06 54.19 0
2025-09-29 10:00:01 53.25 55.06 55.50 55.69 54.50 54.63 0
2025-09-29 11:00:02 53.50 55.50 56.00 56.13 55.00 55.06 0
2025-09-29 12:00:02 53.87 55.88 56.31 56.50 55.44 55.38 0
2025-09-29 13:00:01 54.31 56.19 56.63 56.88 55.88 55.69 0
2025-09-29 14:00:03 54.50 56.56 57.06 57.31 56.31 56.19 0
2025-09-29 15:00:01 55.00 57.06 57.56 57.88 56.81 56.63 0
2025-09-29 16:00:03 55.44 57.25 57.88 58.13 57.19 56.88 0
2025-09-29 17:00:03 55.88 57.75 58.31 58.56 57.75 57.38 0
2025-09-29 18:00:02 56.19 58.13 58.69 59.00 58.25 57.88 0
2025-09-29 19:00:01 56.44 58.56 59.13 59.44 58.69 58.25 0
2025-09-29 20:00:02 56.75 58.81 59.44 59.69 59.00 58.56 0
2025-09-29 21:00:03 57.06 59.13 59.69 60.00 59.31 58.81 0
2025-09-29 22:00:01 56.94 59.50 59.94 60.25 59.63 59.13 0
2025-09-29 23:00:01 56.69 59.50 60.00 60.31 59.75 59.13 0
2025-09-30 00:00:01 56.88 59.44 59.94 60.25 59.81 59.06 0
2025-09-30 01:00:01 56.81 59.44 59.94 60.25 59.75 59.13 0
2025-09-30 02:00:02 57.06 59.44 59.94 60.25 59.88 59.19 0
2025-09-30 03:00:01 51.88 59.06 59.88 60.12 59.75 58.81 0
2025-09-30 04:00:01 50.00 56.25 57.62 57.75 58.13 56.00 0
2025-09-30 05:00:02 47.06 54.50 55.63 55.88 56.37 54.00 0
2025-09-30 06:00:01 43.81 52.50 53.69 53.94 54.63 52.06 0
2025-09-30 07:00:02 47.06 50.19 51.37 51.63 52.69 49.56 0
2025-09-30 08:00:01 46.13 48.56 49.44 49.69 50.94 48.19 0
2025-09-30 09:00:02 47.75 49.38 49.31 49.75 50.44 49.06 0
2025-09-30 10:00:01 48.25 50.19 49.94 50.38 50.69 49.81 0
2025-09-30 11:00:01 46.63 50.69 50.69 51.06 51.13 50.38 0
2025-09-30 12:00:01 46.44 50.19 50.56 50.88 51.13 49.81 0
2025-09-30 13:00:01 46.06 49.88 50.12 50.44 50.81 49.50 0
2025-09-30 14:00:01 45.75 49.56 49.81 50.12 50.44 49.25 0
2025-09-30 15:00:03 45.88 49.31 49.44 49.81 50.19 48.94 0
2025-09-30 16:00:03 45.63 49.19 49.25 49.63 49.88 48.87 0
2025-09-30 17:00:03 45.50 49.06 49.06 49.44 49.69 48.69 0
2025-09-30 18:00:02 45.31 48.75 48.81 49.19 49.56 48.38 0
2025-09-30 19:00:02 45.19 48.56 48.63 49.00 49.31 48.25 0
2025-09-30 20:00:04 45.06 48.50 48.44 48.87 49.19 48.13 0
2025-09-30 21:00:03 44.94 48.31 48.25 48.69 49.00 48.00 0
2025-09-30 22:00:02 44.75 48.19 48.13 48.56 48.81 47.81 0
2025-09-30 23:00:01 44.69 48.00 47.94 48.44 48.63 47.69 0
2025-10-01 00:00:06 44.50 47.88 47.81 48.31 48.50 47.56 0
2025-10-01 01:00:02 44.38 47.75 47.69 48.19 48.38 47.44 0
2025-10-01 02:00:02 44.31 47.62 47.50 48.06 48.19 47.25 0
2025-10-01 03:00:03 44.31 47.56 47.38 47.94 48.06 47.19 0
2025-10-01 04:00:04 45.88 47.44 47.31 47.88 47.88 47.13 0
2025-10-01 05:00:04 46.25 47.38 47.31 47.81 47.81 47.13 0
2025-10-01 06:00:02 46.19 48.19 48.00 48.31 48.13 47.94 0
2025-10-01 07:00:01 46.13 48.94 48.81 49.13 48.75 48.69 0
2025-10-01 08:00:02 46.06 49.19 49.19 49.56 49.06 48.87 0
2025-10-01 09:00:02 46.19 49.25 49.31 49.75 49.19 48.87 0
2025-10-01 10:00:03 46.19 49.19 49.38 49.81 49.19 48.87 0
2025-10-01 11:00:02 46.25 49.25 49.44 49.88 49.25 48.87 0
2025-10-01 12:00:01 46.25 49.31 49.56 49.94 49.19 48.94 0
2025-10-01 13:00:01 46.19 49.31 49.63 50.00 49.25 49.06 0
2025-10-01 14:00:03 46.13 49.31 49.69 50.06 49.31 49.00 0
2025-10-01 15:00:02 46.19 49.25 49.75 50.06 49.31 49.00 0
2025-10-01 16:00:02 46.31 49.31 49.75 50.06 49.25 49.00 0
2025-10-01 17:00:04 46.25 49.31 49.88 50.12 49.25 49.00 0
2025-10-01 18:00:04 46.25 49.31 49.94 50.19 49.25 49.00 0
2025-10-01 19:00:01 46.25 49.31 50.00 50.19 49.19 49.00 0
2025-10-01 20:00:03 46.25 49.31 50.06 50.19 49.38 49.00 0
2025-10-01 21:00:02 44.75 49.25 50.12 50.25 49.31 48.94 0
2025-10-01 22:00:02 44.19 48.56 49.81 49.88 48.94 48.25 0
2025-10-01 23:00:03 43.75 48.06 49.13 49.31 48.56 47.56 0
2025-10-02 00:00:02 43.19 47.56 48.69 48.81 48.06 47.06 0
2025-10-02 01:00:02 42.75 47.06 48.25 48.38 47.69 46.56 0
2025-10-02 02:00:02 42.19 46.63 47.88 47.94 47.25 46.00 0
2025-10-02 03:00:02 41.88 46.13 47.44 47.50 46.81 45.50 0
2025-10-02 04:00:02 41.37 45.75 47.06 47.06 46.56 45.06 0
2025-10-02 05:00:02 44.13 45.31 46.75 46.69 46.06 44.63 0
2025-10-02 06:00:05 44.38 46.00 46.63 46.69 46.13 45.25 0
2025-10-02 07:00:01 45.00 46.81 47.75 47.62 46.88 46.19 0
2025-10-02 08:00:02 45.56 47.44 48.50 48.31 47.56 46.69 0
2025-10-02 09:00:02 44.56 48.19 49.19 49.00 48.19 47.25 0
2025-10-02 10:00:03 44.56 48.25 49.69 49.38 48.69 47.06 0
2025-10-02 11:00:02 44.44 48.19 49.56 49.38 48.81 46.94 0
2025-10-02 14:00:02 43.44 47.75 49.25 49.06 48.87 46.25 0
2025-10-02 15:00:05 43.19 47.56 48.94 48.87 48.75 46.00 0
2025-10-02 15:01:59 43.19 47.56 48.94 48.87 48.75 46.00 0
2025-10-02 16:00:02 42.81 47.25 48.63 48.63 48.50 45.75 0
2025-10-02 17:00:06 43.44 47.00 48.25 48.31 48.31 45.50 0
2025-10-02 18:00:04 43.44 47.00 48.06 48.19 48.19 45.63 0
2025-10-02 19:00:01 43.31 47.00 48.06 48.25 48.25 45.63 0
2025-10-02 20:00:01 43.19 46.94 47.94 48.25 48.13 45.56 0
2025-10-02 21:00:01 43.00 46.81 47.75 48.13 48.13 45.38 0
2025-10-02 22:00:01 42.88 46.69 47.50 48.00 48.06 45.31 0
2025-10-02 23:00:02 42.69 46.50 47.31 47.88 47.94 45.19 0
2025-10-03 00:00:01 42.50 46.31 47.06 47.75 47.75 45.00 0
2025-10-03 01:00:02 42.25 46.13 46.81 47.56 47.62 44.88 0
2025-10-03 02:00:04 42.19 45.94 46.56 47.31 47.44 44.69 0
2025-10-03 03:00:01 41.81 45.69 46.31 47.13 47.25 44.44 0
2025-10-03 04:00:02 41.63 45.44 46.00 46.88 47.00 44.31 0
2025-10-03 05:00:05 41.37 45.12 45.69 46.63 46.75 44.06 0
2025-10-03 06:00:01 41.19 44.88 45.44 46.37 46.50 43.81 0
2025-10-03 07:00:02 42.56 44.69 45.12 46.06 46.25 43.63 0
2025-10-03 08:00:05 43.00 44.75 45.06 45.88 46.06 43.87 0
2025-10-03 09:00:01 43.13 45.19 45.44 46.19 46.19 44.44 0
2025-10-03 10:00:02 43.50 45.69 45.88 46.63 46.50 44.94 0
2025-10-03 11:00:05 43.81 46.06 46.13 47.00 46.88 45.25 0
2025-10-03 12:00:01 43.69 46.31 46.50 47.25 47.13 45.50 0
2025-10-03 13:00:01 43.81 46.50 46.69 47.56 47.44 45.81 0
2025-10-03 14:00:04 43.75 46.56 46.81 47.69 47.56 45.88 0
2025-10-03 15:00:01 43.56 46.63 46.88 47.75 47.69 46.00 0
2025-10-03 16:00:01 43.19 46.50 46.75 47.69 47.69 45.94 0
2025-10-03 17:00:02 41.69 46.19 46.50 47.50 47.69 45.81 0
2025-10-03 18:00:01 41.00 45.81 46.13 47.13 47.31 45.38 0
2025-10-03 19:00:01 40.12 44.94 45.31 46.44 46.81 44.63 0
2025-10-03 20:00:03 41.94 44.13 44.44 45.56 46.13 43.94 0
2025-10-03 21:00:04 41.88 43.87 44.06 45.00 45.63 43.75 0
2025-10-03 22:00:03 42.44 44.06 44.13 45.00 45.44 44.00 0
2025-10-03 23:00:03 42.56 44.31 44.38 45.19 45.38 44.31 0
2025-10-04 00:00:01 42.69 44.56 44.63 45.38 45.44 44.63 0
2025-10-04 01:00:01 42.75 44.69 44.75 45.50 45.69 44.81 0
2025-10-04 02:00:03 42.75 44.75 44.94 45.56 45.75 44.94 0
2025-10-04 03:00:04 42.94 44.81 44.94 45.63 45.81 45.06 0
2025-10-04 04:00:04 42.75 44.88 45.06 45.69 45.88 45.19 0
2025-10-04 05:00:04 43.06 44.81 45.06 45.69 45.88 45.25 0
2025-10-04 06:00:01 43.06 44.88 45.00 45.69 45.88 45.25 0
2025-10-04 07:00:02 43.13 45.00 45.12 45.75 45.88 45.44 0
2025-10-04 08:00:03 43.19 45.19 45.19 45.81 46.06 45.56 0
2025-10-04 09:00:01 42.94 45.25 45.25 45.88 46.06 45.63 0
2025-10-04 10:00:02 43.13 45.25 45.25 45.94 46.19 45.69 0
2025-10-04 11:00:01 42.75 45.31 45.19 45.88 46.13 45.69 0
2025-10-04 12:00:01 42.50 45.31 45.19 45.88 46.13 45.69 0
2025-10-04 13:00:02 42.56 45.06 45.00 45.69 46.00 45.63 0
2025-10-04 14:00:01 42.50 44.81 44.81 45.44 45.88 45.50 0
2025-10-04 15:00:04 42.56 44.63 44.63 45.31 45.69 0.00 0
2025-10-04 16:00:03 25.12 44.44 44.56 45.19 45.63 0.00 0
2025-10-04 17:00:02 24.06 41.00 42.44 43.38 44.44 43.63 0
2025-10-04 18:00:04 21.81 37.06 39.38 40.06 42.44 0.00 0
2025-10-04 19:00:03 21.87 34.13 36.44 37.25 40.31 0.00 0
2025-10-04 20:00:04 20.69 31.37 33.69 34.50 38.19 0.00 0
2025-10-04 21:00:01 20.50 29.06 31.25 32.06 35.88 0.00 0
2025-10-04 22:00:01 20.44 27.06 29.06 29.87 33.94 0.00 0
2025-10-04 23:00:02 27.62 26.69 26.87 27.69 31.75 28.56 0
2025-10-05 00:00:02 27.44 28.19 27.25 30.06 32.63 28.25 0
2025-10-05 01:00:04 27.75 27.62 27.44 30.44 33.19 28.25 0
2025-10-05 02:00:02 27.69 26.50 25.69 27.31 30.88 27.00 0
2025-10-05 03:00:01 28.31 27.00 26.06 28.62 31.81 27.19 0
2025-10-05 04:00:02 28.44 26.87 25.88 28.19 31.81 27.13 0
2025-10-05 05:00:02 28.38 27.06 25.94 27.94 26.00 27.00 0
2025-10-06 08:00:01 16.75 17.06 17.19 16.94 16.81 0.00 0
2025-10-06 11:00:33 25.62 31.31 61.25 57.00 44.25 59.56 0
2025-10-06 12:00:03 52.44 41.56 55.38 62.75 52.00 45.75 0
2025-10-06 13:00:02 49.38 43.56 48.94 54.94 47.62 50.38 0
2025-10-06 14:00:01 48.75 46.94 49.13 51.25 49.00 49.44 0
2025-10-06 15:00:01 48.31 47.56 49.19 50.69 48.94 49.19 0
2025-10-06 16:00:03 48.19 47.81 49.31 50.63 49.00 49.00 0
2025-10-06 17:00:03 47.88 48.13 49.38 50.50 49.13 48.87 0
2025-10-06 18:00:03 47.94 48.31 49.44 50.31 49.19 48.75 0
2025-10-06 19:00:03 48.00 48.63 49.50 50.19 49.25 48.75 0
2025-10-06 20:00:02 48.06 48.81 49.56 50.25 49.44 48.81 0
2025-10-06 21:00:02 48.13 49.00 49.69 50.31 49.50 48.94 0
2025-10-06 22:00:02 48.31 49.31 49.81 50.38 49.69 49.13 0
2025-10-06 23:00:02 48.56 49.56 50.06 50.63 49.88 49.38 0
2025-10-07 00:00:04 48.81 49.88 50.31 50.94 50.12 49.56 0
2025-10-07 01:00:03 49.13 50.19 50.69 51.25 50.44 49.88 0
2025-10-07 02:00:01 49.44 50.50 51.06 51.63 50.75 50.19 0
2025-10-07 03:00:04 49.81 50.88 51.44 52.06 51.00 50.63 0
2025-10-07 04:00:01 50.19 51.25 51.81 52.44 51.37 50.94 0
2025-10-07 05:00:01 50.50 51.63 52.25 52.88 51.75 51.31 0
2025-10-07 06:00:03 51.00 52.06 52.69 53.31 52.19 51.69 0
2025-10-07 07:00:01 51.50 52.44 53.13 53.75 52.56 52.13 0
2025-10-07 08:00:01 52.06 53.00 53.63 54.19 53.00 52.62 0
2025-10-07 09:00:01 52.50 53.44 54.13 54.75 53.56 53.13 0
2025-10-07 10:00:03 52.94 53.94 54.63 55.31 54.06 53.63 0
2025-10-07 11:00:05 53.50 54.44 55.19 55.81 54.50 54.13 0
2025-10-07 12:00:05 53.94 54.94 55.75 56.44 55.06 54.63 0
2025-10-07 13:00:02 54.50 55.50 56.25 57.00 55.56 55.12 0
2025-10-07 14:00:02 54.94 56.00 56.81 57.56 56.06 55.63 0
2025-10-07 15:00:02 55.44 56.50 57.31 58.06 56.50 56.13 0
2025-10-07 16:04:22 55.88 57.00 57.81 58.63 56.94 56.63 0
2025-10-07 17:00:01 56.31 57.50 58.31 59.06 57.38 57.06 0
2025-10-07 18:00:02 56.56 57.94 58.75 59.56 57.81 57.44 0
2025-10-07 19:00:01 56.50 58.38 59.00 59.88 58.06 57.56 0
2025-10-07 20:00:01 56.81 0.00 59.06 60.00 58.13 58.50 0
2025-10-07 21:00:03 57.13 0.00 59.31 60.12 58.31 58.69 0
2025-10-07 22:00:01 57.13 57.88 59.44 60.25 58.38 58.87 0
2025-10-07 23:00:01 57.44 58.31 59.63 60.38 58.63 59.06 0
2025-10-08 00:00:01 57.50 58.50 59.88 60.63 58.87 59.31 0
2025-10-08 01:00:02 56.75 58.19 59.94 60.75 58.94 59.56 0
2025-10-08 02:00:02 56.44 57.75 59.50 60.44 58.31 59.06 0
2025-10-08 03:00:01 56.75 57.81 59.25 60.00 58.25 58.94 0
2025-10-08 04:00:03 51.37 0.00 56.56 59.19 54.88 57.00 0
2025-10-08 05:00:03 51.81 52.88 52.88 54.44 52.31 52.44 0
2025-10-08 06:00:01 47.25 50.69 53.75 54.69 52.81 54.38 0
2025-10-08 07:00:03 47.94 48.56 51.50 53.31 50.19 51.94 0
2025-10-08 08:00:03 47.00 49.00 50.50 51.50 49.81 51.00 0
2025-10-08 09:00:04 45.12 47.69 50.00 51.00 49.13 50.63 0
2025-10-08 10:00:05 46.00 46.69 48.75 50.00 47.88 49.38 0
2025-10-08 11:00:05 45.44 47.13 48.00 48.87 47.38 48.50 0
2025-10-08 12:00:02 45.31 46.88 48.13 48.69 47.62 48.63 0
2025-10-08 13:00:01 45.25 46.81 48.00 48.56 47.44 48.44 0
2025-10-08 14:00:01 46.31 47.38 47.94 48.38 47.44 48.25 0
2025-10-08 15:00:02 46.81 47.62 48.50 48.75 48.06 48.75 0
2025-10-08 16:00:02 46.13 48.00 48.87 49.13 48.38 48.94 0
2025-10-08 17:00:03 45.94 47.62 49.00 49.44 48.56 49.06 0
2025-10-08 18:00:02 45.31 47.44 48.63 49.13 48.19 48.69 0
2025-10-08 19:00:03 45.12 47.06 48.25 48.75 47.88 48.44 0
2025-10-08 20:00:02 44.81 46.81 47.81 48.31 47.62 48.06 0
2025-10-08 21:00:02 45.88 47.13 47.56 47.94 47.44 47.75 0
2025-10-08 22:00:02 46.25 47.50 48.00 48.19 47.88 48.13 0
2025-10-08 23:00:13 46.63 47.94 48.31 48.50 48.31 48.31 0
2025-10-08 23:01:59 46.63 47.94 48.31 48.50 48.31 48.31 0
2025-10-09 00:00:36 47.00 48.31 48.69 48.94 48.75 48.69 0
2025-10-09 01:00:02 47.38 48.75 49.06 49.31 49.13 49.06 0
2025-10-09 02:00:01 46.19 49.00 49.44 49.69 49.63 49.44 0
2025-10-09 03:00:01 46.13 48.44 49.00 49.56 49.38 49.25 0
2025-10-09 04:00:01 45.75 48.25 48.63 49.13 49.13 48.94 0
2025-10-09 05:00:03 45.50 48.06 48.31 48.87 48.94 48.69 0
2025-10-09 06:00:02 45.31 47.81 48.06 48.56 48.81 48.56 0
2025-10-09 07:00:04 45.25 47.69 47.88 48.38 48.63 48.38 0
2025-10-09 08:00:02 45.12 47.62 47.69 48.19 48.56 48.25 0
2025-10-09 09:00:02 45.19 47.62 47.62 48.13 48.56 48.25 0
2025-10-09 10:00:03 45.38 47.62 47.62 48.06 48.56 48.25 0
2025-10-09 11:00:03 45.38 47.75 47.62 48.13 48.63 48.31 0
2025-10-09 12:00:02 45.19 47.69 47.75 48.25 48.69 48.50 0
2025-10-09 13:00:02 45.25 47.69 47.75 48.31 48.63 48.50 0
2025-10-09 14:00:02 45.31 47.56 47.81 48.31 48.63 48.69 0
2025-10-09 15:00:06 45.31 47.62 47.81 48.38 48.63 48.75 0
2025-10-09 16:03:49 45.31 47.50 47.88 48.50 48.56 48.87 0
2025-10-09 17:00:01 45.25 47.38 47.94 48.50 48.50 49.00 0
2025-10-09 18:00:01 45.19 47.31 47.94 48.63 48.44 48.94 0
2025-10-09 19:00:02 45.25 47.25 48.00 48.69 48.25 48.94 0
2025-10-09 20:01:29 45.19 47.19 48.00 48.75 48.19 48.94 0
2025-10-09 21:00:03 45.19 47.13 48.13 48.81 48.06 48.81 0
2025-10-09 22:00:02 45.06 47.06 48.19 48.94 48.00 48.81 0
2025-10-09 23:00:01 45.06 46.88 48.19 49.00 47.88 48.81 0
2025-10-10 00:00:02 45.00 46.88 48.25 49.06 47.75 48.81 0
2025-10-10 01:00:03 45.00 46.81 48.31 49.13 47.69 48.69 0
2025-10-10 02:00:12 44.94 46.69 48.38 49.25 47.50 48.56 0
2025-10-10 03:00:02 44.88 46.63 48.38 49.31 47.38 48.50 0
2025-10-10 04:00:05 44.75 46.44 48.38 49.31 47.25 48.38 0
2025-10-10 05:00:04 44.69 46.31 48.31 49.31 47.13 48.13 0
2025-10-10 06:00:03 44.63 46.19 48.31 49.25 47.00 48.00 0
2025-10-10 07:00:01 44.63 46.06 48.25 49.19 46.88 47.81 0
2025-10-10 08:00:03 44.63 46.06 48.25 49.13 46.75 47.81 0
2025-10-10 09:00:02 44.56 46.00 48.25 49.13 46.69 47.81 0
2025-10-10 10:00:04 44.50 46.00 48.25 49.13 46.63 47.75 0
2025-10-10 11:00:03 44.44 45.94 48.25 49.13 46.56 47.62 0
2025-10-10 12:00:01 44.25 45.69 48.19 49.00 46.37 47.50 0
2025-10-10 13:00:09 44.06 45.56 48.00 48.87 46.25 47.31 0
2025-10-10 14:00:02 44.06 45.44 47.88 48.75 46.06 47.13 0
2025-10-10 15:00:03 43.87 45.38 47.75 48.56 45.88 47.00 0
2025-10-10 16:00:01 43.63 45.12 47.62 48.44 45.75 46.81 0
2025-10-10 17:00:04 43.38 44.94 47.38 48.31 45.50 46.56 0
2025-10-10 18:00:04 43.25 44.69 47.13 48.06 45.38 46.31 0
2025-10-10 19:00:05 42.88 44.44 46.88 47.81 45.00 46.06 0
2025-10-10 20:00:04 42.69 44.19 46.56 47.56 44.81 45.63 0
2025-10-10 21:00:03 43.19 44.06 46.31 47.25 44.56 45.31 0
2025-10-10 22:00:01 43.19 44.31 46.19 47.06 44.56 45.31 0
2025-10-10 23:00:02 43.19 44.31 46.19 47.13 44.63 44.63 0
2025-10-11 00:00:02 43.19 44.31 46.19 47.19 44.63 44.63 0
2025-10-11 01:00:01 43.13 44.31 46.19 47.19 44.56 44.63 0
2025-10-11 02:00:04 43.13 44.31 46.13 47.13 44.56 44.44 0
2025-10-11 03:00:02 44.25 44.81 46.06 47.06 44.63 44.75 0
2025-10-11 04:00:02 43.81 45.19 46.50 47.19 45.19 45.31 0
2025-10-11 05:00:03 44.00 44.94 46.75 47.75 45.25 45.12 0
2025-10-11 06:00:04 43.81 45.06 46.69 47.88 45.25 45.25 0
2025-10-11 07:00:02 43.75 44.88 46.63 47.88 45.12 45.12 0
2025-10-11 08:00:01 43.63 44.81 46.44 47.81 45.06 45.06 0
2025-10-11 09:00:01 44.00 44.69 46.31 47.69 45.00 45.00 0
2025-10-11 10:00:04 44.06 44.94 46.25 47.56 45.06 45.12 0
2025-10-11 11:00:05 44.06 45.00 46.31 47.50 45.12 45.12 0
2025-10-11 12:00:01 44.13 45.06 46.37 47.56 45.19 45.25 0
2025-10-11 13:00:03 44.19 45.12 46.37 47.56 45.19 45.25 0
2025-10-11 14:00:01 44.25 45.12 46.37 47.62 45.19 45.38 0
2025-10-11 15:00:01 44.19 45.12 46.44 47.69 45.25 45.38 0
2025-10-11 16:00:02 44.25 45.19 46.37 47.62 45.31 45.38 0
2025-10-11 17:00:02 44.13 45.19 46.37 47.62 45.31 45.38 0
2025-10-11 18:00:02 44.06 45.06 46.31 47.56 45.25 45.31 0
2025-10-11 19:00:04 43.87 45.00 46.19 47.50 45.12 45.19 0
2025-10-11 20:00:03 43.75 44.81 46.00 47.38 45.00 45.06 0
2025-10-11 21:00:04 43.87 44.88 46.13 47.50 45.06 45.12 0
2025-10-11 22:00:02 43.31 44.56 45.94 47.38 44.88 44.88 0
2025-10-11 23:00:02 43.00 44.31 45.63 47.13 44.63 44.56 0
2025-10-12 00:00:02 42.56 43.94 45.25 46.81 44.25 44.31 0
2025-10-12 01:00:03 42.31 43.69 44.88 46.44 43.94 44.00 0
2025-10-12 02:00:03 43.13 43.75 44.56 46.06 43.63 43.81 0
2025-10-12 03:00:02 43.19 44.00 44.63 45.75 43.94 44.13 0
2025-10-12 04:00:01 43.25 44.06 44.75 45.75 44.00 44.19 0
2025-10-12 05:00:02 43.31 44.06 44.81 45.81 44.00 44.25 0
2025-10-12 06:00:02 43.38 44.13 44.88 45.88 44.13 44.25 0
2025-10-12 07:00:02 43.50 44.25 44.94 45.88 44.06 44.31 0
2025-10-12 08:00:03 43.69 44.38 45.00 45.94 44.31 44.44 0
2025-10-12 09:00:02 43.75 44.56 45.19 46.00 44.44 44.63 0
2025-10-12 10:00:03 43.69 44.56 45.25 46.19 44.50 44.69 0
2025-10-12 11:00:02 43.81 44.56 45.31 46.25 44.50 44.69 0
2025-10-12 12:00:03 43.87 44.63 45.31 46.25 44.56 44.75 0
2025-10-12 13:00:03 43.81 44.69 45.31 46.31 44.63 44.75 0
2025-10-12 14:00:01 43.87 44.63 45.38 46.31 44.63 44.81 0
2025-10-12 15:00:03 43.81 44.69 45.38 46.31 44.63 44.81 0
2025-10-12 16:00:01 43.75 44.63 45.31 46.25 44.63 44.75 0
2025-10-12 17:08:15 25.44 39.63 44.94 46.31 44.19 42.38 0
2025-10-12 18:00:03 24.19 32.63 40.56 45.00 39.06 36.00 0
2025-10-12 19:00:02 27.00 30.25 35.56 41.44 34.38 33.25 0
2025-10-12 20:00:02 28.06 29.94 32.31 37.69 32.13 32.19 0
2025-10-12 21:00:02 27.44 29.75 30.81 34.75 31.12 31.69 0
2025-10-12 22:00:02 27.31 29.00 30.00 32.81 30.50 30.81 0
2025-10-12 23:00:02 27.06 28.50 29.25 31.44 29.75 30.06 0
2025-10-13 00:00:02 26.25 27.94 28.62 30.37 29.19 29.50 0
2025-10-13 01:00:01 25.62 27.25 28.00 29.63 28.50 28.38 0
2025-10-13 02:00:03 25.19 26.69 27.31 28.87 27.81 27.87 0
2025-10-13 03:00:01 24.75 26.06 26.69 28.12 27.06 27.06 0
2025-10-13 04:00:03 26.50 25.81 26.06 27.44 26.56 26.25 0
2025-10-13 05:00:03 26.94 26.56 25.69 26.75 26.37 25.88 0
2025-10-14 11:00:03 23.50 56.56 55.69 57.00 62.00 61.63 0
2025-10-14 12:00:02 52.38 53.75 57.38 54.31 54.31 54.19 0
2025-10-14 13:00:02 50.63 52.81 55.69 50.75 49.94 47.94 0
2025-10-14 14:00:05 50.69 53.25 55.75 53.63 50.50 48.94 0
2025-10-14 15:00:03 51.00 53.44 56.25 53.75 51.31 50.31 0
2025-10-14 16:00:01 51.19 53.50 56.06 53.63 51.75 51.19 0
2025-10-14 17:00:01 51.25 53.56 55.75 53.50 51.94 51.81 0
2025-10-14 18:00:02 51.25 53.44 55.44 53.44 52.00 52.25 0
2025-10-14 19:00:01 51.31 53.38 55.25 53.38 52.19 52.50 0
2025-10-14 20:00:01 51.37 53.38 55.19 53.44 52.19 52.69 0
2025-10-14 21:00:01 51.56 53.44 55.25 53.56 52.50 52.94 0
2025-10-14 22:00:02 51.75 53.69 55.31 53.69 52.75 53.19 0
2025-10-14 23:00:01 52.00 53.87 55.50 53.94 53.00 53.50 0
2025-10-15 00:00:02 52.38 54.13 55.63 54.13 53.31 53.81 0
2025-10-15 01:00:02 52.62 54.44 55.81 54.38 53.63 54.13 0
2025-10-15 02:00:01 53.00 54.88 56.06 54.69 54.00 54.50 0
2025-10-15 03:00:01 53.31 55.19 56.31 54.94 54.44 54.88 0
2025-10-15 04:00:01 53.69 55.56 56.63 55.25 54.75 55.19 0
2025-10-15 05:00:01 54.00 55.88 56.88 55.56 55.06 55.56 0
2025-10-15 06:00:01 54.38 56.19 57.25 55.88 55.44 55.94 0
2025-10-15 07:00:01 54.81 56.56 57.62 56.25 55.81 56.25 0
2025-10-15 08:00:02 54.88 57.00 58.00 56.63 56.25 56.69 0
2025-10-15 09:00:02 55.25 57.19 58.31 56.81 56.56 56.88 0
2025-10-15 10:00:02 55.44 57.56 58.63 57.13 56.88 57.25 0
2025-10-15 11:00:03 55.56 57.75 58.94 57.31 57.13 57.50 0
2025-10-15 12:00:02 56.06 58.06 59.31 57.62 57.44 57.75 0
2025-10-15 13:00:02 56.31 58.44 59.50 57.88 57.69 58.06 0
2025-10-15 14:00:03 56.63 58.75 59.75 58.25 58.06 58.38 0
2025-10-15 15:00:01 56.88 59.00 60.06 58.50 58.38 58.69 0
2025-10-15 16:00:02 57.06 59.31 60.38 58.75 58.69 59.00 0
2025-10-15 17:00:03 56.75 59.44 60.63 58.81 58.81 59.13 0
2025-10-15 18:00:02 56.75 59.44 60.63 58.75 58.75 59.06 0
2025-10-15 19:00:01 56.69 59.44 60.63 58.75 58.81 59.06 0
2025-10-15 20:00:02 56.69 59.44 60.56 58.75 58.81 59.06 0
2025-10-15 21:00:02 51.94 59.13 60.44 58.31 58.56 58.81 0
2025-10-15 22:00:02 50.50 57.00 59.44 55.25 56.44 56.56 0
2025-10-15 23:00:03 48.56 55.00 57.31 53.56 54.38 54.50 0
2025-10-16 00:00:03 47.25 53.44 55.75 52.06 53.00 53.06 0
2025-10-16 01:00:04 46.13 52.00 54.25 50.75 51.63 51.69 0
2025-10-16 02:00:01 44.94 50.81 52.94 49.56 50.50 50.44 0
2025-10-16 03:00:01 45.31 49.69 51.75 48.44 49.50 49.38 0
2025-10-16 04:00:03 44.63 49.06 50.81 48.19 48.87 48.81 0
2025-10-16 05:00:01 46.56 48.50 50.12 47.62 48.38 48.31 0
2025-10-16 06:00:01 45.56 48.50 49.63 48.06 48.50 48.44 0
2025-10-16 07:00:01 45.06 48.81 49.75 48.44 48.81 48.87 0
2025-10-16 08:00:02 46.06 48.69 49.88 47.94 48.69 48.50 0
2025-10-16 09:00:02 46.31 48.50 49.69 47.62 48.31 48.19 0
2025-10-16 10:00:07 46.44 48.63 49.63 48.06 48.50 48.44 0
2025-10-16 11:00:01 46.69 48.87 49.75 48.31 48.75 48.69 0
2025-10-16 12:00:03 46.81 49.13 49.94 48.50 49.00 48.94 0
2025-10-16 13:00:02 47.00 49.31 50.19 48.75 49.19 49.06 0
2025-10-16 14:00:01 47.06 49.44 50.44 48.81 49.31 49.25 0
2025-10-16 15:00:03 46.56 49.63 50.63 49.00 49.50 49.38 0
2025-10-16 16:00:02 46.37 49.63 50.75 49.00 49.56 49.38 0
2025-10-16 17:00:02 46.13 49.38 50.75 48.63 49.31 49.13 0
2025-10-16 18:00:02 45.81 49.19 50.56 48.44 49.13 48.94 0
2025-10-16 19:00:01 45.69 48.87 50.31 48.19 48.87 48.69 0
2025-10-16 20:00:03 45.44 48.69 50.12 47.94 48.63 48.44 0
2025-10-16 21:00:01 45.19 48.44 49.88 47.75 48.44 48.25 0
2025-10-16 22:00:03 45.00 48.19 49.63 47.50 48.19 47.94 0
2025-10-16 23:00:05 44.63 47.94 49.44 47.19 47.94 47.75 0
2025-10-17 00:00:01 44.50 47.62 49.19 47.00 47.69 47.50 0
2025-10-17 01:00:02 44.31 47.31 48.94 46.75 47.44 47.25 0
2025-10-17 02:00:01 44.06 47.06 48.69 46.56 47.19 47.06 0
2025-10-17 03:00:01 43.94 46.81 48.50 46.31 47.00 46.81 0
2025-10-17 04:00:03 43.75 46.63 48.31 46.13 46.81 46.63 0
2025-10-17 05:00:04 44.69 46.50 48.13 46.00 46.69 46.44 0
2025-10-17 06:00:01 44.81 46.69 48.00 46.37 46.81 46.75 0
2025-10-17 07:00:02 44.56 46.88 48.19 46.63 47.06 46.94 0
2025-10-17 08:00:02 44.81 47.06 48.44 46.75 47.25 47.06 0
2025-10-17 09:00:01 44.81 47.06 48.63 46.75 47.25 47.06 0
2025-10-17 10:00:02 44.94 47.13 48.75 46.81 47.31 47.13 0
2025-10-17 11:00:01 45.00 47.19 48.94 46.88 47.44 47.19 0
2025-10-17 12:00:01 45.06 47.19 49.06 47.00 47.44 47.31 0
2025-10-17 13:00:01 45.25 47.31 49.25 47.06 47.56 47.38 0
2025-10-17 14:00:02 45.12 47.31 49.44 47.19 47.62 47.44 0
2025-10-17 15:00:01 45.25 47.38 49.63 47.31 47.81 47.50 0
2025-10-17 16:00:02 45.19 47.44 49.81 47.44 47.81 47.62 0
2025-10-17 17:00:01 45.50 47.38 50.00 47.44 47.94 47.62 0
2025-10-17 18:00:04 45.44 47.50 50.19 47.62 48.00 47.75 0
2025-10-17 19:00:01 44.56 47.56 50.44 47.75 48.13 47.88 0
2025-10-17 20:00:01 44.50 47.31 50.69 47.75 48.06 47.81 0
2025-10-17 21:00:02 44.31 47.00 50.75 47.31 47.81 47.44 0
2025-10-17 22:00:01 44.88 46.75 50.69 47.19 47.69 47.31 0
2025-10-17 23:00:05 44.81 46.88 50.63 47.31 47.62 47.38 0
2025-10-18 00:00:03 44.88 46.88 50.69 47.56 47.81 47.56 0
2025-10-18 01:00:01 45.06 47.00 50.94 47.69 47.88 47.69 0
2025-10-18 02:00:01 44.31 47.00 51.13 47.81 48.06 47.81 0
2025-10-18 03:00:01 44.31 46.75 51.31 47.62 47.94 47.62 0
2025-10-18 04:00:03 44.19 46.63 51.25 47.56 47.81 47.56 0
2025-10-18 05:00:03 44.19 46.56 51.25 47.56 47.75 47.50 0
2025-10-18 06:00:02 44.06 46.44 51.19 47.50 47.75 47.50 0
2025-10-18 07:00:02 44.13 46.37 51.13 47.50 47.69 47.50 0
2025-10-18 08:00:02 43.69 46.37 51.06 47.56 47.75 47.56 0
2025-10-18 09:00:03 43.31 46.44 51.13 47.62 47.88 47.62 0
2025-10-18 10:00:02 43.13 46.13 51.06 47.50 47.81 47.50 0
2025-10-18 11:05:53 42.81 45.88 50.88 47.25 47.62 47.31 0
2025-10-18 11:09:23 42.81 45.88 50.88 47.25 47.62 47.31 0
2025-10-18 12:00:03 42.50 45.63 50.63 47.06 47.38 47.13 0
2025-10-18 13:00:01 42.38 45.38 50.38 46.94 47.31 46.94 0
2025-10-18 14:00:01 42.94 45.25 50.06 46.75 47.19 46.75 0
2025-10-18 15:00:01 42.94 45.38 49.75 46.88 47.19 46.88 0
2025-10-18 16:00:03 42.94 45.50 49.69 47.06 47.25 46.94 0
2025-10-18 17:00:01 42.00 45.50 49.63 47.19 47.38 47.06 0
2025-10-18 18:00:04 42.00 45.44 49.56 47.19 47.38 47.00 0
2025-10-18 19:00:15 41.69 45.19 49.31 46.81 47.06 46.63 0
2025-10-18 19:00:50 41.69 45.19 49.31 46.81 47.06 46.63 0
2025-10-18 20:00:02 41.37 44.94 48.94 46.56 46.81 46.37 0
2025-10-18 21:00:06 41.06 44.69 48.56 46.25 46.44 46.06 0
2025-10-18 22:00:01 41.19 44.31 48.19 45.94 46.13 45.81 0
2025-10-18 23:00:01 41.13 44.13 47.75 45.63 45.81 45.50 0
2025-10-19 00:00:02 41.00 44.06 47.38 45.44 45.56 45.31 0
2025-10-19 01:00:02 41.25 44.13 47.13 45.31 45.38 45.19 0
2025-10-19 02:00:01 41.13 44.19 46.94 45.19 45.19 45.12 0
2025-10-19 03:00:02 41.06 44.25 46.81 45.12 45.06 45.06 0
2025-10-19 04:00:02 41.00 44.31 46.69 45.00 44.94 45.00 0
2025-10-19 05:00:03 41.56 44.31 46.50 44.81 44.69 44.94 0
2025-10-19 06:02:24 41.44 44.31 46.37 44.69 44.56 44.81 0
2025-10-19 07:00:02 41.75 44.63 46.31 44.81 44.63 44.94 0
2025-10-19 08:00:02 42.00 44.88 46.31 44.94 44.69 45.06 0
2025-10-19 09:00:02 42.00 45.12 46.37 45.06 44.81 45.19 0
2025-10-19 10:00:03 41.19 45.31 46.50 45.06 44.81 45.31 0
2025-10-19 11:00:04 41.19 45.38 46.56 44.75 44.63 45.12 0
2025-10-19 12:00:03 41.88 45.12 46.31 44.44 44.38 44.88 0
2025-10-19 13:00:01 42.00 45.19 46.13 44.50 44.38 44.88 0
2025-10-19 14:00:01 42.94 45.38 46.06 44.69 44.44 45.00 0
2025-10-19 16:00:01 43.87 46.56 47.13 46.13 45.69 46.44 0
2025-10-19 17:00:03 42.50 47.00 47.31 45.94 45.56 46.25 0
2025-10-19 18:00:01 42.19 46.94 47.31 45.38 45.25 46.00 0
2025-10-19 19:00:03 41.94 46.56 47.06 45.06 44.94 45.63 0
2025-10-19 20:00:03 42.62 46.37 46.69 44.75 44.69 45.38 0
2025-10-19 21:00:01 42.50 46.25 46.44 44.94 44.69 45.44 0
2025-10-19 22:00:02 42.56 46.31 46.37 44.94 44.69 45.44 0
2025-10-19 23:00:02 42.50 46.25 46.31 44.88 44.63 45.38 0
2025-10-20 00:00:03 42.50 46.25 46.25 44.81 44.56 45.31 0
2025-10-20 01:00:04 42.44 46.19 46.19 44.69 44.56 45.31 0
2025-10-20 02:00:03 42.38 46.19 46.06 44.63 44.50 45.19 0
2025-10-20 03:00:02 42.31 46.06 45.94 44.56 44.31 45.12 0
2025-10-20 04:00:01 42.19 45.94 45.88 44.44 44.25 45.00 0
2025-10-20 05:00:03 42.06 45.94 45.75 44.31 44.19 44.88 0
2025-10-20 06:00:02 41.94 45.69 45.56 44.19 44.06 44.75 0
2025-10-20 07:00:05 43.00 45.56 45.44 44.00 43.87 44.56 0
2025-10-20 08:00:02 43.06 45.56 45.25 44.38 44.13 44.75 0
2025-10-20 09:00:01 43.38 45.75 45.44 44.63 44.38 45.06 0
2025-10-20 10:00:01 43.50 45.88 45.69 44.88 44.63 45.31 0
2025-10-20 11:00:03 43.75 46.19 45.94 45.06 44.88 45.44 0
2025-10-20 12:00:01 43.31 46.31 46.13 45.25 45.06 45.69 0
2025-10-20 13:00:01 42.38 46.56 46.31 45.31 45.00 45.81 0
2025-10-20 14:00:02 42.13 46.31 46.37 44.94 44.75 45.56 0
2025-10-20 15:00:03 41.81 45.63 46.13 44.38 44.25 45.06 0
2025-10-20 16:00:03 41.37 45.19 45.63 43.94 43.87 44.63 0
2025-10-20 17:00:01 23.50 44.69 45.38 43.50 43.31 44.25 0
2025-10-20 18:00:01 21.75 41.81 44.63 39.50 40.12 41.94 0
2025-10-20 19:00:03 21.94 39.00 42.31 35.44 37.06 38.75 0
2025-10-20 20:00:02 21.50 37.38 39.56 32.38 34.38 35.94 0
2025-10-20 21:00:02 21.12 35.56 36.94 30.06 32.31 33.69 0
2025-10-20 22:00:02 23.56 33.31 34.31 28.06 30.44 31.62 0
2025-10-20 23:00:01 22.94 31.25 32.13 26.75 29.12 30.06 0
2025-10-21 00:00:03 22.87 29.69 30.31 26.31 28.44 29.06 0
2025-10-21 01:00:02 22.31 28.50 28.94 26.00 27.75 28.31 0
2025-10-21 02:00:01 26.00 27.56 27.87 25.50 27.19 27.50 0
2025-10-21 03:00:01 25.75 26.75 27.06 25.19 26.75 27.00 0
2025-10-21 04:00:03 25.50 26.37 26.44 25.88 27.06 27.06 0
2025-10-21 05:00:02 24.37 26.37 26.25 26.25 27.06 27.31 0
2025-10-23 11:00:03 20.81 37.63 57.38 57.69 54.38 63.87 0
2025-10-23 12:00:01 51.25 37.88 53.63 50.50 58.94 49.50 0
2025-10-23 13:00:02 48.87 37.50 46.19 46.19 57.00 44.81 0
2025-10-23 14:00:02 48.56 43.44 47.94 49.38 54.50 47.13 0
2025-10-23 15:00:16 48.87 45.00 51.37 49.69 55.06 47.75 0
2025-10-23 15:03:02 48.87 45.00 51.37 49.69 55.06 47.75 0
2025-10-23 16:00:01 49.50 46.19 53.19 49.94 54.88 48.44 0
2025-10-23 17:00:01 49.50 47.38 53.31 50.19 53.81 49.06 0
2025-10-23 18:00:03 49.94 48.38 52.81 50.31 53.00 49.44 0
2025-10-23 19:00:03 49.94 49.06 52.38 50.56 52.50 49.88 0
2025-10-23 20:00:10 50.25 49.75 52.25 50.75 52.44 50.19 0
2025-10-23 21:00:01 50.44 50.38 52.38 51.00 52.56 50.50 0
2025-10-23 22:00:02 50.81 50.94 52.62 51.25 52.81 50.81 0
2025-10-23 23:00:02 51.06 51.44 52.88 51.63 53.06 51.19 0
2025-10-24 00:00:03 51.31 51.88 53.25 51.94 53.38 51.63 0
2025-10-24 01:00:02 51.75 52.19 53.56 52.25 53.69 52.00 0
2025-10-24 02:00:03 52.06 52.62 53.94 52.62 54.00 52.44 0
2025-10-24 03:00:02 52.38 52.94 54.25 53.00 54.38 52.81 0
2025-10-24 04:00:01 52.75 53.38 54.56 53.31 54.63 53.19 0
2025-10-24 05:00:03 53.06 53.69 54.88 53.63 55.00 53.56 0
2025-10-24 06:00:03 53.44 54.00 55.25 53.94 55.31 53.87 0
2025-10-24 07:00:01 53.81 54.19 55.56 54.25 55.56 54.25 0
2025-10-24 08:00:03 54.19 54.56 55.94 54.63 55.94 54.63 0
2025-10-24 09:00:02 54.50 54.94 56.25 54.94 56.25 55.00 0
2025-10-24 10:00:01 54.94 55.31 56.63 55.31 56.63 55.38 0
2025-10-24 11:00:01 55.25 55.69 57.00 55.69 56.94 55.69 0
2025-10-24 12:00:01 55.50 56.06 57.31 56.00 57.25 56.13 0
2025-10-24 13:00:02 55.75 56.44 57.69 56.25 57.62 56.44 0
2025-10-24 14:00:02 56.00 56.69 57.94 56.50 57.94 56.63 0
2025-10-24 15:00:02 56.25 57.00 58.19 56.81 58.19 56.94 0
2025-10-24 16:00:01 56.31 57.31 58.50 57.06 58.44 57.31 0
2025-10-24 17:00:01 56.25 57.56 58.75 57.31 58.75 57.56 0
2025-10-24 18:00:03 56.94 57.69 58.94 57.56 58.94 57.75 0
2025-10-24 19:00:03 57.25 58.06 59.50 57.81 59.44 58.13 0
2025-10-24 20:00:01 56.88 58.31 59.50 57.81 59.56 58.13 0
2025-10-24 21:00:01 56.94 58.31 59.38 57.88 59.56 58.19 0
2025-10-24 22:00:02 57.06 58.44 59.44 57.94 59.50 58.25 0
2025-10-24 23:00:04 57.25 58.44 59.50 57.94 59.56 58.38 0
2025-10-25 00:00:03 57.38 58.50 59.56 58.06 59.63 58.50 0
2025-10-25 01:00:02 57.62 58.69 59.63 58.19 59.69 58.63 0
2025-10-25 02:00:01 57.69 58.81 59.69 58.38 59.69 58.75 0
2025-10-25 03:00:01 56.88 58.87 59.81 58.38 59.81 58.81 0
2025-10-25 04:00:03 50.69 56.37 57.31 53.25 59.25 55.00 0
2025-10-25 05:00:03 51.94 54.50 55.12 53.63 56.25 54.44 0
2025-10-25 06:00:07 47.56 54.69 54.94 52.69 55.25 53.81 0
2025-10-25 07:00:03 45.88 52.88 53.06 49.94 54.63 51.63 0
2025-10-25 08:00:03 48.75 50.75 50.94 48.13 52.75 49.75 0
2025-10-25 09:00:01 48.19 49.44 49.63 48.50 50.81 49.44 0
2025-10-25 10:00:04 48.50 50.25 50.25 49.13 50.06 50.00 0
2025-10-25 11:00:03 47.44 50.50 50.56 49.00 50.63 49.94 0
2025-10-25 12:00:03 47.13 50.06 50.19 48.56 50.88 49.50 0
2025-10-25 13:00:01 46.94 49.81 49.88 48.31 50.63 49.19 0
2025-10-25 14:00:03 46.63 49.50 49.56 48.00 50.25 49.00 0
2025-10-25 15:00:03 46.37 49.19 49.25 47.75 50.06 48.69 0
2025-10-25 16:00:01 46.69 48.94 48.94 47.44 49.81 48.38 0
2025-10-25 17:00:01 46.44 48.56 48.69 47.38 49.50 48.19 0
2025-10-25 18:00:01 46.50 48.56 48.75 47.44 49.44 48.19 0
2025-10-25 19:00:03 46.44 48.63 48.69 47.38 49.44 48.19 0
2025-10-25 20:01:05 46.37 48.56 48.69 47.31 49.44 48.06 0
2025-10-25 21:00:01 46.37 48.56 48.69 47.38 49.44 48.06 0
2025-10-25 22:00:01 46.50 48.56 48.63 47.31 49.44 48.06 0
2025-10-25 23:00:02 46.44 48.63 48.69 47.38 49.50 48.00 0
2025-10-26 00:00:02 46.44 48.63 48.69 47.38 49.50 48.00 0
2025-10-26 01:00:02 46.69 48.69 48.75 47.44 49.69 48.00 0
2025-10-26 02:00:02 46.69 48.81 48.87 47.56 49.75 48.13 0
2025-10-26 03:00:02 46.69 48.94 48.94 47.69 49.88 48.13 0
2025-10-26 04:00:02 46.75 49.00 49.00 47.75 49.94 48.19 0
2025-10-26 05:00:02 43.56 48.81 48.94 47.00 50.06 47.50 0
2025-10-26 06:00:02 44.94 48.19 47.62 45.81 49.69 46.37 0
2025-10-26 07:00:02 44.81 47.69 47.44 46.44 48.81 46.81 0
2025-10-26 08:00:02 45.00 48.06 47.62 46.44 48.56 46.75 0
2025-10-26 09:00:02 45.00 48.00 47.50 46.44 48.63 46.69 0
2025-10-26 10:00:03 45.19 48.13 47.50 46.56 48.69 46.63 0
2025-10-26 11:00:22 45.12 48.06 47.50 46.75 48.63 46.75 0
2025-10-26 12:00:02 45.25 48.06 47.62 46.81 48.69 46.75 0
2025-10-26 13:00:03 45.12 48.06 47.62 47.00 48.69 46.81 0
2025-10-26 14:00:02 45.31 48.19 47.69 47.06 48.75 46.81 0
2025-10-26 15:00:04 45.31 48.19 47.75 47.25 48.75 46.88 0
2025-10-26 16:00:02 45.56 48.19 47.81 47.38 48.81 46.88 0
2025-10-26 17:00:02 45.69 48.19 47.94 47.56 48.87 47.00 0
2025-10-26 18:00:01 45.69 48.31 48.13 47.81 48.94 47.19 0
2025-10-26 19:00:03 45.88 48.44 48.25 47.88 49.06 47.25 0
2025-10-26 20:00:03 46.00 48.50 48.38 48.06 49.13 47.38 0
2025-10-26 21:00:01 45.31 48.56 48.56 48.25 49.31 47.50 0
2025-10-26 22:00:02 45.19 48.50 48.56 47.94 49.44 47.19 0
2025-10-26 23:00:02 44.88 48.25 48.31 47.69 49.25 47.06 0
2025-10-27 00:00:03 44.75 48.25 48.19 47.50 49.06 46.88 0
2025-10-27 01:00:02 44.50 48.06 48.06 47.31 48.87 46.69 0
2025-10-27 02:00:03 44.31 47.94 47.94 47.13 48.69 46.50 0
2025-10-27 03:00:02 44.00 47.69 47.81 46.94 48.63 46.37 0
2025-10-27 04:00:04 43.81 47.19 47.69 46.69 48.50 46.19 0
2025-10-27 05:00:06 43.56 46.94 47.56 46.50 48.38 46.00 0
2025-10-27 06:00:02 43.44 46.69 47.44 46.25 48.19 45.81 0
2025-10-27 07:00:02 43.44 46.37 47.31 46.00 48.19 45.63 0
2025-10-27 08:00:02 43.25 46.25 47.25 45.88 48.00 45.56 0
2025-10-27 09:00:02 43.06 46.06 47.25 45.75 48.00 45.44 0
2025-10-27 10:00:09 42.94 45.88 47.25 45.56 48.00 45.31 0
2025-10-27 10:03:42 42.94 45.88 47.25 45.56 48.00 45.31 0
2025-10-27 11:00:03 43.94 45.81 47.13 45.50 47.94 45.31 0
2025-10-27 12:00:03 43.38 46.13 47.44 45.88 48.00 45.75 0
2025-10-27 13:00:01 43.56 46.00 47.62 45.75 48.25 45.56 0
2025-10-27 14:00:01 43.25 45.88 47.56 45.63 48.25 45.56 0
2025-10-27 15:00:03 43.19 45.88 47.50 45.50 48.19 45.56 0
2025-10-27 16:00:04 43.06 45.56 47.38 45.38 48.13 45.50 0
2025-10-27 17:00:03 42.88 45.56 47.19 45.19 47.94 45.38 0
2025-10-27 18:00:02 42.69 45.38 47.00 45.00 47.75 45.25 0
2025-10-27 19:00:05 42.62 45.19 46.75 44.81 47.56 45.12 0
2025-10-27 20:00:02 42.38 45.12 46.50 44.63 47.31 45.00 0
2025-10-27 21:00:01 42.88 45.00 46.31 44.44 47.06 44.88 0
2025-10-27 22:00:03 42.75 44.81 46.06 44.31 46.81 44.81 0
2025-10-27 23:00:02 43.63 44.94 46.00 44.44 46.56 44.88 0
2025-10-28 00:00:02 43.75 45.12 46.19 44.88 46.50 45.25 0
2025-10-28 01:00:02 44.06 45.31 46.44 45.12 46.69 45.50 0
2025-10-28 02:00:03 44.25 45.56 46.63 45.38 46.88 45.75 0
2025-10-28 03:00:02 44.38 45.56 46.81 45.50 47.06 45.94 0
2025-10-28 04:00:03 44.13 45.75 46.88 45.63 47.19 46.13 0
2025-10-28 05:00:01 43.87 45.81 46.81 45.56 47.25 46.06 0
2025-10-28 06:00:04 43.81 45.88 46.81 45.44 47.25 46.13 0
2025-10-28 07:00:02 43.69 45.75 46.56 45.31 47.13 46.00 0
2025-10-28 08:00:02 43.63 45.63 46.37 45.19 46.88 45.88 0
2025-10-28 09:00:03 43.50 45.50 46.25 45.06 46.75 45.81 0
2025-10-28 10:00:02 43.44 45.38 46.00 44.94 46.56 45.69 0
2025-10-28 11:00:14 43.31 45.31 45.88 44.81 46.44 45.56 0
2025-10-28 12:00:03 43.06 45.19 45.75 44.69 46.31 45.50 0
2025-10-28 13:00:01 42.94 45.06 45.56 44.50 46.06 45.31 0
2025-10-28 14:00:03 42.81 44.94 45.38 44.31 45.88 45.12 0
2025-10-28 15:00:02 43.38 44.75 45.12 44.19 45.69 45.00 0
2025-10-28 16:00:01 43.38 44.75 45.25 44.44 45.63 45.06 0
2025-10-28 17:00:02 43.38 44.88 45.25 44.44 45.63 45.12 0
2025-10-28 18:00:01 43.31 44.88 45.25 44.44 45.69 45.12 0
2025-10-28 19:00:02 43.25 44.88 45.19 44.44 45.63 45.12 0
2025-10-28 20:00:02 43.19 44.81 45.12 44.38 45.56 45.06 0
2025-10-28 21:00:02 43.06 44.56 45.06 44.25 45.44 45.06 0
2025-10-28 22:00:02 42.94 44.56 44.94 44.19 45.38 44.94 0
2025-10-28 23:00:04 42.94 44.50 44.81 44.06 45.31 44.81 0
2025-10-29 00:00:02 43.50 44.44 44.69 43.94 45.19 44.75 0
2025-10-29 01:00:03 43.50 44.50 44.75 44.19 45.00 44.75 0
2025-10-29 02:00:03 43.69 44.69 44.94 44.38 45.06 44.94 0
2025-10-29 03:00:01 43.81 44.75 45.06 44.50 45.19 45.06 0
2025-10-29 04:00:03 43.94 44.88 45.19 44.56 45.31 45.19 0
2025-10-29 05:00:02 44.00 45.00 45.31 44.69 45.44 45.25 0
2025-10-29 06:00:02 43.56 45.06 45.38 44.75 45.56 45.31 0
2025-10-29 07:00:02 43.63 45.12 45.38 44.75 45.63 45.38 0
2025-10-29 08:00:02 43.75 45.00 45.19 44.56 45.63 45.31 0
2025-10-29 09:00:03 43.69 44.88 45.19 44.50 45.56 45.19 0
2025-10-29 10:00:02 43.69 44.94 45.12 44.50 45.38 45.19 0
2025-10-29 11:00:01 43.75 45.00 45.12 44.56 45.38 45.19 0
2025-10-29 12:00:03 43.69 45.00 45.19 44.56 45.44 45.19 0
2025-10-29 13:00:02 43.56 44.88 45.12 44.50 45.38 45.12 0
2025-10-29 14:00:04 43.38 44.75 45.00 44.38 45.31 45.06 0
2025-10-29 15:00:02 43.38 44.63 44.81 44.19 45.19 44.94 0
2025-10-29 16:00:01 27.37 43.50 44.56 43.00 45.19 44.56 0
2025-10-29 17:00:03 26.06 40.06 41.25 37.69 44.38 42.13 0
2025-10-29 18:00:02 23.00 37.38 37.75 34.06 42.31 39.00 0
2025-10-29 19:00:03 22.19 34.69 35.06 31.69 39.81 36.69 0
2025-10-29 20:00:02 24.75 32.75 32.75 29.50 37.13 34.75 0
2025-10-29 21:00:02 23.69 30.75 30.69 27.94 34.75 33.06 0
2025-10-29 22:00:04 26.56 29.25 29.19 27.25 32.50 31.62 0
2025-10-29 23:00:02 26.25 28.44 28.38 27.44 30.75 0.00 0
2025-10-30 00:00:01 25.62 28.31 28.25 27.56 29.56 30.25 0
2025-10-30 01:00:03 25.37 28.38 28.00 27.19 28.94 29.81 0
2025-10-30 02:00:02 25.06 28.19 27.56 26.75 28.56 29.31 0
2025-10-30 03:03:25 24.75 27.81 27.19 26.31 28.31 28.75 0
2025-10-30 04:00:02 24.50 27.37 26.75 25.94 27.94 28.31 0
2025-10-30 05:00:03 24.31 26.87 26.37 25.62 27.56 27.87 0
2025-10-31 11:00:28 26.94 38.06 52.31 60.19 50.25 59.50 0
2025-10-31 12:00:01 0.00 59.19 57.56 51.63 55.00 55.25 0
2025-10-31 13:00:01 49.31 54.63 52.50 48.25 48.25 50.06 0
2025-10-31 14:00:02 48.06 51.06 51.63 48.75 48.19 49.19 0
2025-10-31 15:00:01 47.31 50.06 50.81 48.31 47.44 48.56 0
2025-10-31 16:00:02 47.19 49.56 50.06 47.94 47.06 48.44 0
2025-10-31 17:00:01 46.88 49.13 49.50 47.75 47.00 48.50 0
2025-10-31 18:00:04 46.69 48.75 49.06 47.62 46.94 48.50 0
2025-10-31 19:00:02 46.75 48.56 48.81 47.56 46.88 48.56 0
2025-10-31 20:00:01 46.75 48.38 48.63 47.56 47.00 48.69 0
2025-10-31 21:00:03 46.81 48.38 48.56 47.62 47.13 48.81 0
2025-10-31 22:00:03 46.94 48.44 48.63 47.75 47.25 49.00 0
2025-10-31 23:00:01 47.19 48.56 48.75 47.94 47.38 49.25 0
2025-11-01 00:00:01 47.38 48.75 48.94 48.19 47.69 49.50 0
2025-11-01 01:00:02 47.75 49.00 49.19 48.50 48.00 49.75 0
2025-11-01 02:00:02 48.00 49.38 49.50 48.81 48.31 50.06 0
2025-11-01 03:00:02 48.38 49.75 49.94 49.19 48.63 50.31 0
2025-11-01 04:00:03 48.75 50.12 50.31 49.56 49.06 50.69 0
2025-11-01 05:00:04 49.13 50.56 50.69 49.94 49.44 51.06 0
2025-11-01 06:00:01 49.63 50.94 51.19 50.38 49.88 51.37 0
2025-11-01 07:00:03 50.06 51.31 51.56 50.75 50.25 51.81 0
2025-11-01 08:02:29 50.63 51.81 52.06 51.25 50.75 52.25 0
2025-11-01 09:00:04 51.13 52.25 52.62 0.00 51.19 52.69 0
2025-11-01 10:00:03 51.44 52.75 53.13 52.25 51.69 53.19 0
2025-11-01 11:00:04 52.06 53.19 53.56 52.62 52.06 53.63 0
2025-11-01 12:00:02 52.19 53.56 54.00 53.06 52.56 54.06 0
2025-11-01 13:00:02 52.69 54.00 54.44 53.44 52.94 54.44 0
2025-11-01 14:00:01 53.19 54.38 54.88 53.87 53.44 54.88 0
2025-11-01 15:00:03 53.56 54.88 55.31 54.31 53.87 55.25 0
2025-11-01 16:00:02 53.81 55.25 55.75 54.75 54.25 55.63 0
2025-11-01 17:00:01 54.00 55.56 56.06 54.94 54.63 56.00 0
2025-11-01 18:00:01 54.31 55.81 56.31 55.19 54.94 56.25 0
2025-11-01 19:00:03 54.94 56.13 56.69 55.63 55.31 56.56 0
2025-11-01 20:00:02 55.06 56.63 57.13 56.06 55.81 57.00 0
2025-11-01 21:00:01 55.44 56.94 57.44 56.31 56.06 57.25 0
2025-11-01 22:00:01 55.31 57.19 57.69 56.50 56.31 57.50 0
2025-11-01 23:00:03 55.44 57.31 57.75 56.56 56.44 57.62 0
2025-11-02 00:00:03 55.69 57.44 57.94 56.75 56.69 57.75 0
2025-11-02 01:00:05 55.75 57.62 58.06 56.94 56.81 57.88 0
2025-11-02 02:00:03 56.44 57.94 58.31 57.31 57.06 58.06 0
2025-11-02 03:00:01 56.75 58.25 58.69 57.62 57.44 58.38 0
2025-11-02 04:00:01 57.06 58.63 58.94 57.94 57.75 58.75 0
2025-11-02 05:00:02 57.25 58.87 59.25 58.19 58.06 59.06 0
2025-11-02 06:00:01 57.25 59.06 59.38 58.19 58.13 59.13 0
2025-11-02 07:00:02 57.38 59.19 59.44 0.00 58.31 59.25 0
2025-11-02 08:00:01 57.56 59.25 59.50 0.00 58.38 59.31 0
2025-11-02 09:00:03 57.56 59.44 59.63 0.00 58.50 59.44 0
2025-11-02 10:00:04 57.69 59.50 59.75 0.00 58.56 59.56 0
2025-11-02 11:00:01 57.69 59.63 59.81 0.00 58.63 59.63 0
2025-11-02 12:00:02 57.62 59.69 59.81 58.87 58.75 59.69 0
2025-11-02 13:00:02 53.75 57.81 58.00 53.94 56.25 58.00 0
2025-11-02 14:00:03 51.75 55.44 55.38 54.13 54.50 56.25 0
2025-11-02 15:00:01 49.44 54.50 54.88 53.06 53.94 55.19 0
2025-11-02 16:00:02 47.19 53.31 53.31 51.13 52.31 53.75 0
2025-11-02 17:00:01 48.31 51.56 51.50 49.38 50.56 52.13 0
2025-11-02 18:00:02 47.38 50.44 50.50 49.38 49.88 51.19 0
2025-11-02 19:00:03 46.88 50.00 50.25 49.00 49.56 50.69 0
2025-11-02 20:00:03 46.44 49.63 49.75 48.50 49.13 50.25 0
2025-11-02 21:00:02 46.88 49.19 49.31 48.13 48.69 49.81 0
2025-11-02 22:00:02 46.69 49.00 49.19 48.25 48.69 49.69 0
2025-11-02 23:00:04 46.50 49.00 49.13 48.13 48.56 49.63 0
2025-11-03 00:00:04 46.37 48.81 48.94 48.00 48.44 49.44 0
2025-11-03 01:00:03 46.25 48.69 48.75 47.88 48.31 49.31 0
2025-11-03 02:00:01 46.13 48.50 48.63 47.75 48.19 49.19 0
2025-11-03 03:00:01 46.06 48.38 48.56 47.62 48.13 49.13 0
2025-11-03 04:00:03 47.50 48.31 48.44 47.62 48.00 49.06 0
2025-11-03 05:00:02 47.75 48.56 48.75 48.50 48.50 49.38 0
2025-11-03 06:00:02 48.19 49.19 49.38 49.00 49.06 49.88 0
2025-11-03 07:00:02 47.31 49.69 49.88 49.19 49.56 50.38 0
2025-11-03 08:00:02 45.75 49.63 49.75 49.00 49.44 50.38 0
2025-11-03 09:00:02 45.00 49.25 49.38 48.25 49.25 50.12 0
2025-11-03 10:00:02 44.56 48.56 48.63 47.50 48.56 49.63 0
2025-11-03 11:00:01 44.75 47.81 47.81 47.06 47.88 49.00 0
2025-11-03 12:00:02 45.12 47.50 47.62 47.19 47.88 48.81 0
2025-11-03 13:00:04 44.94 47.50 47.62 0.00 47.94 48.81 0
2025-11-03 14:00:03 44.94 47.50 47.62 47.44 47.94 48.75 0
2025-11-03 15:00:04 44.88 47.44 47.56 47.50 48.00 48.75 0
2025-11-03 16:00:04 44.88 47.44 47.62 47.62 48.13 48.81 0
2025-11-03 17:00:01 44.75 47.44 47.62 47.69 48.13 48.87 0
2025-11-03 18:00:01 44.75 47.44 47.69 47.75 48.19 48.87 0
2025-11-03 19:00:01 44.81 47.44 47.69 47.88 48.19 48.94 0
2025-11-03 20:00:01 44.75 47.44 47.81 47.94 48.31 49.00 0
2025-11-03 21:00:02 44.81 47.50 47.94 48.06 48.38 49.13 0
2025-11-03 22:00:01 44.13 47.56 48.06 48.13 48.44 49.19 0
2025-11-03 23:00:03 44.06 47.50 48.06 47.81 48.31 49.06 0
2025-11-04 00:00:04 43.94 47.31 47.88 47.69 48.19 49.00 0
2025-11-04 01:00:01 43.81 47.19 47.88 47.50 48.00 48.87 0
2025-11-04 02:00:04 43.69 47.13 47.88 47.38 47.88 48.81 0
2025-11-04 03:00:02 43.63 47.06 47.88 47.19 47.69 48.69 0
2025-11-04 04:02:56 43.44 47.00 47.94 47.00 47.56 48.63 0
2025-11-04 05:00:03 43.44 47.00 47.94 0.00 47.50 48.50 0
2025-11-04 06:00:01 43.38 46.94 47.94 46.69 47.31 48.38 0
2025-11-04 07:00:09 42.38 47.00 48.06 46.50 47.19 48.31 0
2025-11-04 08:00:02 42.25 46.94 47.94 46.06 46.94 48.06 0
2025-11-04 09:03:02 42.00 46.56 47.62 45.56 46.50 47.62 0
2025-11-04 10:00:04 41.88 46.37 47.31 0.00 46.19 47.31 0
2025-11-04 11:00:04 41.50 46.13 47.06 0.00 45.94 47.00 0
2025-11-04 12:00:02 42.38 45.94 46.75 44.69 45.56 46.63 0
2025-11-04 13:00:06 42.50 45.88 46.69 0.00 45.56 46.56 0
2025-11-04 14:00:01 42.44 46.13 46.81 44.94 45.50 46.50 0
2025-11-04 15:00:03 43.50 46.19 46.75 45.00 45.56 46.44 0
2025-11-04 16:00:01 43.56 46.44 47.00 45.44 45.81 46.69 0
2025-11-04 17:00:03 43.69 46.81 47.31 45.63 46.00 46.88 0
2025-11-04 18:00:02 43.69 47.06 47.44 45.75 46.13 47.00 0
2025-11-04 19:00:19 43.87 47.13 47.44 45.81 46.19 47.06 0
2025-11-04 19:03:05 43.87 47.13 47.44 45.81 46.19 47.06 0
2025-11-04 20:00:03 43.94 47.25 47.44 45.81 46.25 47.13 0
2025-11-04 21:00:03 43.94 47.25 47.50 45.88 46.31 47.13 0
2025-11-04 22:00:02 44.06 47.31 47.44 45.88 46.31 47.13 0
2025-11-04 23:00:04 44.06 47.31 47.44 45.88 46.31 47.13 0
2025-11-05 00:00:04 44.06 47.38 47.38 45.88 46.31 47.06 0
2025-11-05 01:00:01 44.00 47.31 47.25 45.81 46.25 47.00 0
2025-11-05 02:00:06 43.94 47.25 47.19 45.75 46.19 47.00 0
2025-11-05 03:00:02 43.87 47.19 47.06 45.63 46.13 46.88 0
2025-11-05 04:00:01 43.81 47.13 46.94 45.56 46.06 46.75 0
2025-11-05 05:00:02 43.69 47.06 46.75 45.44 45.94 46.69 0
2025-11-05 06:00:02 43.63 47.00 46.63 45.31 45.88 46.56 0
2025-11-05 07:00:01 43.50 46.88 46.44 45.19 45.75 46.44 0
2025-11-05 08:00:03 43.44 46.75 46.37 45.12 45.63 46.31 0
2025-11-05 09:00:07 43.38 46.69 46.25 45.00 45.50 46.19 0
2025-11-05 10:00:04 43.31 46.63 46.06 44.81 45.38 46.00 0
2025-11-05 11:00:01 43.25 46.50 45.88 44.75 45.25 45.94 0
2025-11-05 12:00:01 43.31 46.44 45.81 44.69 45.19 45.81 0
2025-11-05 13:00:07 43.06 46.37 45.69 44.63 45.12 45.75 0
2025-11-05 14:00:03 43.00 46.31 45.63 44.50 45.06 45.63 0
2025-11-05 15:00:03 43.44 46.19 45.44 44.50 45.00 45.56 0
2025-11-05 16:00:02 43.31 46.19 45.50 44.56 45.00 45.56 0
2025-11-05 17:00:02 43.50 46.19 45.56 44.50 44.94 45.56 0
2025-11-05 18:00:03 43.44 46.19 45.50 44.56 44.94 45.56 0
2025-11-05 19:00:02 43.56 46.19 45.50 44.56 45.00 45.56 0
2025-11-05 20:00:01 43.63 46.19 45.50 44.56 44.94 45.56 0
2025-11-05 21:00:04 43.63 46.25 45.56 44.63 44.94 45.63 0
2025-11-05 22:00:05 43.69 46.25 45.56 44.69 45.00 45.63 0
2025-11-05 23:00:02 43.63 46.25 45.56 44.69 45.00 45.63 0
2025-11-06 00:00:04 43.63 46.31 45.56 44.69 44.94 45.69 0
2025-11-06 01:00:02 43.63 46.25 45.50 44.63 45.00 45.63 0
2025-11-06 02:00:02 43.69 46.25 45.50 44.63 44.94 45.63 0
2025-11-06 03:00:03 43.56 46.25 45.44 44.63 44.94 45.56 0
2025-11-06 04:00:01 43.56 46.19 45.38 44.56 44.88 45.50 0
2025-11-06 05:00:02 43.50 46.19 45.31 44.50 44.81 45.50 0
2025-11-06 06:00:03 43.44 46.06 45.25 44.44 44.81 45.44 0
2025-11-06 07:01:55 43.38 46.06 45.19 44.38 44.75 45.38 0
2025-11-06 07:05:24 43.38 46.06 45.19 44.38 44.75 45.38 0
2025-11-06 08:00:01 43.50 45.94 45.12 44.31 44.69 45.31 0
2025-11-06 09:00:01 43.50 45.94 45.06 44.31 44.63 45.25 0
2025-11-06 10:00:07 43.44 45.88 45.06 44.31 44.63 45.25 0
2025-11-06 11:00:03 43.44 45.88 45.06 44.31 44.63 45.25 0
2025-11-06 12:00:17 43.50 45.81 45.00 44.31 44.56 45.25 0
2025-11-06 12:01:42 43.50 45.81 45.00 44.31 44.56 45.25 0
2025-11-06 13:00:02 43.38 45.75 45.00 44.25 44.50 45.19 0
2025-11-06 14:00:02 43.38 45.75 44.94 44.19 44.50 45.12 0
2025-11-06 15:00:02 32.56 45.63 44.88 44.13 44.50 45.12 0
2025-11-06 16:00:03 29.75 44.81 44.19 41.44 43.56 44.50 0
2025-11-06 17:00:05 26.44 42.69 40.63 36.88 40.50 41.44 0
2025-11-06 18:00:01 24.63 40.56 37.56 33.63 37.75 38.69 0
2025-11-06 19:00:02 24.31 38.63 35.00 31.31 35.44 36.19 0
2025-11-06 20:00:02 24.44 36.75 32.94 29.50 33.50 34.13 0
2025-11-06 21:00:02 25.88 34.75 31.06 28.19 31.75 0.00 0
2025-11-06 22:00:01 27.25 29.63 29.69 27.69 30.56 30.94 0
2025-11-06 23:00:01 26.62 29.12 29.00 27.75 29.87 30.19 0
2025-11-07 00:00:01 26.25 28.62 28.75 27.81 29.56 29.75 0
2025-11-07 01:00:02 26.06 28.56 28.50 27.44 29.12 29.31 0
2025-11-07 02:00:02 27.06 28.19 28.00 27.00 28.50 28.81 0
2025-11-07 03:00:01 26.87 28.00 27.50 26.75 28.19 28.38 0
2025-11-07 04:00:01 26.94 27.81 27.31 26.87 27.94 28.19 0
2025-11-07 05:00:01 26.31 27.69 27.31 27.00 27.81 28.12 0
2025-11-09 12:00:03 0.00 62.38 52.62 47.75 50.69 48.00 0
2025-11-09 13:00:03 0.00 53.75 46.63 47.25 42.94 45.06 0
2025-11-09 14:00:01 0.00 50.00 48.00 48.13 44.94 46.31 0
2025-11-09 15:00:04 0.00 48.69 47.56 47.38 45.31 46.06 0
2025-11-09 16:00:01 0.00 47.75 47.19 47.06 45.38 45.88 0
2025-11-09 17:00:01 0.00 47.25 46.88 46.81 45.38 45.69 0
2025-11-09 18:00:04 0.00 46.88 46.63 46.69 45.38 45.56 0
2025-11-09 19:00:01 0.00 46.63 46.50 46.69 45.31 45.50 0
2025-11-09 20:00:01 0.00 46.50 46.56 46.81 45.44 45.56 0
2025-11-09 21:00:03 0.00 46.50 46.69 47.06 45.56 45.69 0
2025-11-09 22:00:03 0.00 46.63 46.88 47.38 45.75 45.88 0
2025-11-09 23:00:02 0.00 46.88 47.19 47.69 46.06 46.19 0
2025-11-10 00:00:03 0.00 47.19 47.50 48.06 46.37 46.44 0
2025-11-10 01:00:01 0.00 47.56 47.94 48.56 46.81 0.00 0
2025-11-10 02:00:01 0.00 48.06 48.38 49.00 47.31 0.00 0
2025-11-10 03:00:01 0.00 48.50 48.87 49.56 47.81 0.00 0
2025-11-10 04:00:01 0.00 49.06 49.44 50.06 48.31 0.00 0
2025-11-10 05:00:04 0.00 49.63 49.94 50.63 48.94 48.94 0
2025-11-10 06:00:01 0.00 50.19 50.50 51.13 49.56 0.00 0
2025-11-10 07:00:03 0.00 50.75 51.06 51.63 50.12 0.00 0
2025-11-10 08:00:01 0.00 51.25 51.63 52.19 50.75 0.00 0
2025-11-10 09:00:01 0.00 51.88 52.25 52.69 51.44 0.00 0
2025-11-10 10:00:01 0.00 52.44 52.81 53.19 52.00 0.00 0
2025-11-10 11:00:02 0.00 53.06 53.44 53.69 52.56 0.00 0
2025-11-10 12:00:02 0.00 53.69 54.00 54.25 53.31 0.00 0
2025-11-10 13:00:01 0.00 54.25 54.56 54.63 53.81 0.00 0
2025-11-10 14:00:01 0.00 54.81 55.00 55.00 54.31 0.00 0
2025-11-10 15:00:02 0.00 55.31 55.50 55.38 54.63 0.00 0
2025-11-10 16:00:03 0.00 55.81 55.94 55.75 55.06 0.00 0
2025-11-10 17:00:01 0.00 56.31 56.31 56.06 55.44 0.00 0
2025-11-10 18:00:01 0.00 56.75 56.69 56.31 55.88 0.00 0
2025-11-10 19:00:03 0.00 57.13 56.94 56.56 56.13 0.00 0
2025-11-10 20:00:03 0.00 57.50 57.25 56.75 56.37 0.00 0
2025-11-10 21:00:03 0.00 57.88 57.56 57.06 56.63 0.00 0
2025-11-10 22:00:01 0.00 58.19 57.69 57.13 56.81 0.00 0
2025-11-10 23:00:03 0.00 58.38 57.81 57.19 56.88 0.00 0
2025-11-11 00:00:01 0.00 58.50 57.94 57.25 57.00 0.00 0
2025-11-11 01:00:02 0.00 58.69 58.00 57.31 57.13 0.00 0
2025-11-11 02:00:01 0.00 58.81 58.06 57.38 57.19 0.00 0
2025-11-11 03:00:02 0.00 58.87 58.19 57.44 57.25 0.00 0
2025-11-11 04:00:03 0.00 59.00 58.31 57.56 57.31 0.00 0
2025-11-11 05:00:02 0.00 59.19 58.50 57.75 57.50 0.00 0
2025-11-11 06:00:02 57.06 59.44 58.63 57.94 57.75 0.00 0
2025-11-11 07:00:01 57.13 59.56 58.75 58.06 57.88 0.00 0
2025-11-11 08:00:01 57.38 59.75 58.94 58.25 58.00 0.00 0
2025-11-11 09:00:01 57.44 59.88 59.06 58.38 58.13 0.00 0
2025-11-11 10:00:01 57.69 60.06 59.25 58.56 58.38 0.00 0
2025-11-11 11:00:03 57.81 60.12 59.38 58.63 58.44 0.00 0
2025-11-11 12:00:03 57.69 60.25 59.38 58.63 58.44 0.00 0
2025-11-11 13:00:02 57.69 60.25 59.31 58.63 58.50 0.00 0
2025-11-11 14:00:02 56.75 60.25 59.31 58.56 58.44 0.00 0
2025-11-11 15:00:01 53.06 58.81 54.50 52.19 55.69 0.00 0
2025-11-11 16:00:03 53.63 55.75 55.25 54.75 54.44 0.00 0
2025-11-11 17:00:02 47.88 56.06 53.94 52.56 53.94 0.00 0
2025-11-11 18:00:03 46.25 54.19 51.50 50.06 51.63 0.00 0
2025-11-11 19:00:01 46.37 52.25 50.06 48.87 49.94 0.00 0
2025-11-11 20:00:03 45.44 50.88 49.19 48.19 49.13 0.00 0
2025-11-11 21:00:01 44.50 49.81 48.19 47.25 48.13 0.00 0
2025-11-11 22:00:02 0.00 48.75 47.25 46.37 47.31 0.00 0
2025-11-11 23:00:02 47.38 48.44 48.44 48.13 47.81 0.00 0
2025-11-12 00:00:01 47.75 49.19 49.00 48.69 48.56 0.00 0
2025-11-12 01:00:02 46.44 49.75 49.19 48.87 48.87 0.00 0
2025-11-12 02:00:02 46.37 49.63 48.81 48.31 48.63 0.00 0
2025-11-12 03:00:01 46.25 49.44 48.69 48.31 48.56 0.00 0
2025-11-12 04:00:02 46.19 49.31 48.56 48.25 48.50 0.00 0
2025-11-12 05:00:02 46.13 49.25 48.56 48.19 48.56 0.00 0
2025-11-12 06:00:04 46.13 49.25 48.56 48.19 48.50 0.00 0
2025-11-12 07:00:03 46.19 49.31 48.50 48.19 48.56 0.00 0
2025-11-12 08:00:02 46.19 49.38 48.56 48.25 48.56 0.00 0
2025-11-12 09:00:02 46.44 49.50 48.63 48.25 48.63 0.00 0
2025-11-12 10:00:01 46.50 49.63 48.87 48.44 48.75 0.00 0
2025-11-12 11:00:03 46.63 49.94 49.00 48.50 48.87 0.00 0
2025-11-12 12:00:02 45.38 50.19 49.19 48.56 49.06 0.00 0
2025-11-12 13:00:03 44.88 50.31 48.56 47.75 48.75 0.00 0
2025-11-12 14:00:03 44.50 49.94 48.00 47.06 48.13 0.00 0
2025-11-12 15:00:02 44.19 49.63 47.69 46.69 47.75 0.00 0
2025-11-12 16:00:01 43.94 49.38 47.38 46.25 47.38 0.00 0
2025-11-12 17:00:06 43.56 49.31 47.13 45.94 47.00 0.00 0
2025-11-12 18:00:02 43.25 49.13 46.81 45.56 46.63 0.00 0
2025-11-12 19:00:01 43.06 49.06 46.56 45.25 46.37 0.00 0
2025-11-12 20:00:01 42.88 49.00 46.31 44.94 46.06 0.00 0
2025-11-12 21:00:04 44.25 48.87 46.13 44.69 45.75 0.00 0
2025-11-12 22:00:04 44.38 48.81 46.50 45.44 45.81 0.00 0
2025-11-12 23:00:03 44.75 49.06 47.00 45.88 46.25 0.00 0
2025-11-13 00:00:01 45.06 49.56 47.38 46.19 46.50 0.00 0
2025-11-13 01:00:01 45.31 50.00 47.69 46.44 46.88 0.00 0
2025-11-13 02:00:03 45.31 50.38 47.88 46.69 47.00 0.00 0
2025-11-13 03:00:03 45.69 50.69 48.06 46.81 47.25 0.00 0
2025-11-13 04:00:03 43.31 50.81 48.19 47.00 47.25 0.00 0
2025-11-13 05:00:02 42.94 51.00 47.69 45.94 47.13 0.00 0
2025-11-13 06:00:03 45.69 50.56 46.50 45.00 46.00 0.00 0
2025-11-13 07:00:01 45.38 49.94 47.19 46.31 46.31 0.00 0
2025-11-13 08:00:01 45.81 49.94 47.69 46.69 46.88 0.00 0
2025-11-13 09:00:02 46.13 50.25 47.94 46.94 47.06 0.00 0
2025-11-13 10:00:04 46.31 50.44 48.19 47.25 47.31 0.00 0
2025-11-13 11:00:01 46.44 50.63 48.38 47.44 47.50 0.00 0
2025-11-13 12:00:02 46.56 50.75 48.50 47.62 47.62 0.00 0
2025-11-13 13:04:05 46.69 50.81 48.63 47.69 47.81 0.00 0
2025-11-13 14:00:01 46.69 50.81 48.69 47.75 47.88 0.00 0
2025-11-13 15:00:02 46.75 50.88 48.69 47.81 47.94 0.00 0
2025-11-13 16:00:02 0.00 50.81 48.69 47.81 47.88 0.00 0
2025-11-13 17:00:01 0.00 50.69 48.56 47.69 47.88 0.00 0
2025-11-13 18:00:01 0.00 50.50 48.44 47.56 47.75 0.00 0
2025-11-13 19:00:04 0.00 50.38 48.06 47.06 47.50 0.00 0
2025-11-13 20:00:03 45.12 49.94 47.62 46.63 47.06 0.00 0
2025-11-13 21:00:01 0.00 49.44 47.19 46.25 46.63 0.00 0
2025-11-13 22:00:01 0.00 49.00 46.81 45.81 46.25 0.00 0
2025-11-13 23:00:01 0.00 48.56 46.37 45.44 45.81 0.00 0
2025-11-14 00:00:04 0.00 48.06 46.00 45.00 45.44 0.00 0
2025-11-14 01:00:02 0.00 47.62 45.56 44.63 45.06 0.00 0
2025-11-14 02:00:01 0.00 47.19 45.38 44.63 44.75 0.00 0
2025-11-14 03:00:02 0.00 47.06 45.81 45.19 45.06 0.00 0
2025-11-14 04:00:02 0.00 47.13 45.94 45.31 45.31 0.00 0
2025-11-14 05:00:02 45.00 47.19 46.00 45.38 45.38 0.00 0
2025-11-14 06:00:01 45.06 47.31 46.06 45.44 45.44 0.00 0
2025-11-14 07:00:03 45.19 47.38 46.13 45.50 45.50 0.00 0
2025-11-14 08:00:01 45.00 47.38 46.19 45.56 45.56 0.00 0
2025-11-14 09:00:03 0.00 47.44 46.25 45.69 45.63 0.00 0
2025-11-14 10:00:02 0.00 47.44 46.31 45.75 45.69 0.00 0
2025-11-14 11:00:01 0.00 47.50 46.37 45.81 45.81 0.00 0
2025-11-14 12:00:01 45.00 47.56 46.31 45.63 45.75 0.00 0
2025-11-14 13:00:03 45.00 47.56 46.13 45.44 45.56 0.00 0
2025-11-14 14:00:03 45.25 47.38 46.00 45.38 45.44 0.00 0
2025-11-14 15:00:01 44.75 47.25 45.88 45.25 45.38 0.00 0
2025-11-14 16:00:03 44.63 47.06 45.69 45.06 45.25 0.00 0
2025-11-14 17:00:01 44.00 46.81 45.50 44.88 44.94 0.00 0
2025-11-14 18:00:01 44.19 46.63 45.38 44.63 44.81 0.00 0
2025-11-14 19:00:02 43.87 46.44 45.12 44.44 44.63 0.00 0
2025-11-14 20:00:01 43.94 46.19 44.88 44.19 44.44 0.00 0
2025-11-14 21:00:03 43.63 45.94 44.69 44.00 44.19 0.00 0
2025-11-14 22:00:01 43.56 45.69 44.50 43.81 44.00 0.00 0
2025-11-14 23:00:05 44.19 45.50 44.31 43.69 43.81 0.00 0
2025-11-15 00:00:03 44.38 45.38 44.63 44.19 44.06 0.00 0
2025-11-15 01:00:02 44.38 45.44 44.75 44.25 44.13 0.00 0
2025-11-15 02:00:01 44.31 45.56 44.81 44.31 44.19 0.00 0
2025-11-15 03:00:03 44.50 45.56 44.88 44.38 44.31 0.00 0
2025-11-15 04:00:02 43.75 45.69 44.94 44.44 44.31 0.00 0
2025-11-15 05:00:01 44.25 45.69 45.00 44.44 44.38 0.00 0
2025-11-15 06:00:03 44.44 45.75 44.94 44.50 44.44 0.00 0
2025-11-15 07:00:01 44.13 45.75 44.94 44.31 44.44 0.00 0
2025-11-15 08:00:03 44.13 45.69 44.81 44.25 44.31 0.00 0
2025-11-15 09:00:04 44.25 45.56 44.75 44.25 44.19 0.00 0
2025-11-15 10:00:05 44.31 45.50 44.75 44.25 44.19 0.00 0
2025-11-15 11:00:04 44.44 45.50 44.75 44.25 44.19 0.00 0
2025-11-15 12:00:04 44.63 45.44 44.75 44.19 44.13 0.00 0
2025-11-15 13:00:02 44.38 45.44 44.75 44.19 44.19 0.00 0
2025-11-15 14:00:02 44.31 45.38 44.63 44.06 44.06 0.00 0
2025-11-15 15:00:02 30.62 45.31 44.56 44.00 44.00 0.00 0
2025-11-15 16:00:03 28.50 45.00 41.88 38.50 42.88 0.00 0
2025-11-15 17:00:02 27.37 42.69 36.94 32.81 38.31 0.00 0
2025-11-15 18:00:01 26.31 39.63 33.88 30.19 35.31 0.00 0
2025-11-15 19:00:02 27.13 33.44 31.81 28.62 33.13 0.00 0
2025-11-15 20:00:02 26.19 30.25 30.19 27.31 31.62 0.00 0
2025-11-15 21:00:01 25.81 29.63 29.50 27.75 30.37 0.00 0
2025-11-15 22:00:01 26.31 29.06 29.00 27.31 29.56 0.00 0
2025-11-15 23:00:02 26.06 28.69 28.56 27.13 28.87 0.00 0
2025-11-16 00:00:02 25.62 28.19 28.19 26.69 28.38 0.00 0
2025-11-16 01:00:01 26.31 27.69 27.62 26.12 27.81 0.00 0
2025-11-16 02:00:02 26.31 27.37 27.25 26.12 27.31 0.00 0
2025-11-16 03:00:01 25.94 27.13 27.13 26.19 27.06 0.00 0
2025-11-16 04:00:01 25.75 26.94 26.94 25.88 26.87 0.00 0
2025-11-16 05:00:01 26.69 26.44 26.69 25.56 26.56 0.00 0
2025-11-19 12:00:04 53.06 52.81 56.37 65.62 54.13 61.37 0
2025-11-19 13:00:04 53.63 51.25 48.87 60.56 47.44 48.31 0
2025-11-19 14:00:01 51.25 50.50 50.31 55.50 50.88 50.56 0
2025-11-19 15:00:01 51.50 51.75 52.13 52.88 50.50 51.19 0
2025-11-19 16:00:01 51.56 51.75 52.25 53.50 50.69 51.75 0
2025-11-19 17:00:01 51.88 52.00 52.69 54.06 51.00 52.25 0
2025-11-19 18:00:01 51.94 52.25 52.75 54.44 51.06 52.19 0
2025-11-19 19:00:02 51.94 52.50 53.06 54.56 51.31 52.31 0
2025-11-19 20:00:01 52.06 52.75 53.25 54.50 51.44 52.44 0
2025-11-19 21:00:01 52.13 52.94 53.44 54.31 51.63 52.56 0
2025-11-19 22:00:01 52.31 53.19 53.63 54.25 51.88 52.75 0
2025-11-19 23:00:02 52.56 53.50 53.94 54.38 52.13 53.00 0
2025-11-20 00:00:01 52.94 53.81 54.19 54.56 52.44 53.31 0
2025-11-20 01:00:01 53.25 54.13 54.50 54.81 52.69 53.69 0
2025-11-20 02:00:01 53.63 54.50 54.88 55.12 53.06 54.06 0
2025-11-20 03:00:01 54.00 54.88 55.19 55.50 53.44 54.50 0
2025-11-20 04:00:02 54.44 55.25 55.56 55.94 53.87 55.00 0
2025-11-20 05:00:01 54.81 55.69 55.94 56.31 54.31 55.44 0
2025-11-20 06:00:01 55.25 56.13 56.37 56.75 54.75 55.81 0
2025-11-20 07:00:02 55.75 56.56 56.75 57.25 55.19 56.31 0
2025-11-20 08:00:01 56.25 57.06 57.31 57.69 55.63 56.88 0
2025-11-20 09:00:05 56.75 57.62 57.81 58.19 56.19 57.44 0
2025-11-20 10:00:02 56.88 58.06 58.31 58.75 56.63 57.88 0
2025-11-20 11:00:01 57.19 58.50 58.56 59.13 57.00 58.19 0
2025-11-20 12:00:16 57.44 58.81 58.81 59.44 57.19 58.38 0
2025-11-20 13:00:02 57.69 59.00 59.06 59.75 57.44 58.63 0
2025-11-20 14:00:07 57.88 59.25 59.31 59.94 57.62 58.94 0
2025-11-20 15:00:33 57.81 59.44 59.56 60.12 57.88 59.13 0
2025-11-20 16:00:05 58.00 59.63 59.56 60.31 57.94 59.13 0
2025-11-20 17:00:01 58.06 59.69 59.63 60.44 58.00 59.25 0
2025-11-20 18:00:01 58.13 59.81 59.75 60.50 58.06 59.31 0
2025-11-20 19:00:03 56.56 59.88 59.81 60.56 58.19 59.38 0
2025-11-20 20:00:01 52.38 58.38 56.19 59.38 55.69 55.81 0
2025-11-20 21:00:04 50.88 56.75 56.00 57.75 53.06 54.75 0
2025-11-20 22:00:02 49.19 54.56 53.63 56.25 51.56 52.94 0
2025-11-20 23:00:01 48.63 53.13 52.25 54.44 50.56 51.81 0
2025-11-21 00:00:05 47.38 52.06 51.25 53.13 49.38 50.69 0
2025-11-21 01:00:03 47.00 51.06 50.19 52.06 48.69 49.81 0
2025-11-21 02:00:01 46.19 50.25 49.50 51.19 47.88 49.00 0
2025-11-21 03:00:01 46.75 49.50 48.75 50.44 47.13 48.31 0
2025-11-23 14:35:58 46.25 49.06 48.56 49.81 47.38 48.38 0
2025-11-23 15:00:02 43.87 47.19 47.38 46.31 45.63 45.44 0
2025-11-23 16:00:02 43.81 47.19 46.94 46.25 45.38 45.19 0
2025-11-23 17:00:03 44.13 47.00 46.75 46.06 45.25 45.12 0
2025-11-23 18:00:02 44.06 46.94 46.69 46.00 45.31 45.25 0
2025-11-23 19:00:04 44.00 46.94 46.63 46.06 45.31 45.25 0
2025-11-23 20:00:01 44.00 46.88 46.56 46.06 45.31 45.19 0
2025-11-23 21:00:03 43.81 46.88 46.44 46.00 45.31 45.19 0
2025-11-23 22:00:01 43.75 46.88 46.31 46.00 45.12 45.12 0
2025-11-23 23:00:01 43.63 46.69 46.19 45.88 45.06 45.00 0
2025-11-24 00:00:02 43.56 46.56 46.00 45.75 44.94 44.88 0
2025-11-24 01:00:01 44.75 46.37 45.88 45.63 45.12 45.12 0
2025-11-24 02:00:02 44.88 46.63 46.50 45.88 45.69 45.69 0
2025-11-24 03:00:02 45.12 46.88 46.75 46.37 45.88 45.88 0
2025-11-24 04:00:01 45.19 47.13 46.94 46.63 46.06 46.13 0
2025-11-24 05:00:02 43.87 47.31 46.94 46.88 45.94 45.94 0
2025-11-24 06:00:02 43.69 47.13 46.25 46.69 45.38 45.38 0
2025-11-24 07:00:01 43.75 46.75 45.88 46.13 45.06 45.06 0
2025-11-24 08:00:02 43.50 46.50 45.75 45.81 45.00 45.00 0
2025-11-24 09:00:02 44.69 46.56 45.63 45.69 44.88 44.88 0
2025-11-24 10:00:03 44.75 46.50 45.81 45.69 45.25 45.44 0
2025-11-24 11:00:01 44.94 46.75 46.31 46.06 45.56 45.75 0
2025-11-24 12:00:03 44.44 47.06 46.37 46.44 45.50 45.69 0
2025-11-24 13:00:02 44.38 46.94 46.19 46.50 45.44 45.63 0
2025-11-24 14:00:02 44.31 46.88 46.13 46.44 45.44 45.56 0
2025-11-24 15:00:03 44.06 46.75 46.00 46.37 45.31 45.44 0
2025-11-24 16:00:01 43.94 46.56 45.88 46.25 45.12 45.31 0
2025-11-24 17:00:03 43.75 46.31 45.69 46.13 44.94 45.12 0
2025-11-24 18:00:02 43.75 46.13 45.44 46.00 44.75 45.00 0
2025-11-24 19:00:01 43.69 45.88 45.38 45.88 44.75 44.94 0
2025-11-24 20:00:01 43.50 45.75 45.31 45.81 44.63 44.88 0
2025-11-24 21:00:03 43.38 45.56 45.12 45.75 44.44 44.75 0
2025-11-24 22:00:03 43.31 45.44 45.00 45.69 44.31 44.63 0
2025-11-24 23:00:03 44.00 45.25 44.88 45.56 44.13 44.44 0
2025-11-25 00:00:03 43.87 45.06 44.94 45.50 44.44 44.75 0
2025-11-25 01:00:03 44.06 45.25 45.19 45.69 44.56 44.94 0
2025-11-25 02:00:03 44.19 45.38 45.38 45.88 44.69 45.00 0
2025-11-25 03:00:01 44.25 45.50 45.44 46.06 44.75 45.12 0
2025-11-25 04:00:01 43.38 45.56 45.50 46.25 44.50 45.06 0
2025-11-25 05:00:02 43.94 45.56 45.00 46.25 44.31 44.63 0
2025-11-25 06:00:01 43.69 45.12 45.00 46.00 44.44 44.75 0
2025-11-25 07:00:01 43.69 45.19 45.06 45.94 44.38 44.75 0
2025-11-25 08:00:02 43.81 45.31 45.06 46.00 44.31 44.75 0
2025-11-25 09:00:03 43.87 45.44 45.12 46.06 44.38 44.81 0
2025-11-25 10:00:02 44.06 45.44 45.19 46.13 44.50 44.88 0
2025-11-25 11:00:01 44.06 45.50 45.25 46.13 44.50 44.94 0
2025-11-25 12:00:03 44.06 45.50 45.25 46.25 44.63 45.00 0
2025-11-25 13:00:02 43.56 45.50 45.25 46.31 44.44 44.94 0
2025-11-25 14:00:11 44.13 45.31 45.12 46.31 44.63 44.88 0
2025-11-25 15:00:03 44.06 45.31 45.31 46.25 44.56 45.00 0
2025-11-25 16:00:02 28.25 45.19 43.44 46.13 40.12 41.88 0
2025-11-25 17:00:06 26.12 42.31 37.06 44.50 36.13 36.50 0
2025-11-25 18:00:01 24.63 39.00 33.69 41.44 33.56 33.50 0
2025-11-25 19:00:01 22.94 36.13 31.44 37.94 31.37 31.44 0
2025-11-25 20:00:02 25.31 33.75 29.50 35.00 29.44 29.44 0
2025-11-25 21:00:01 28.00 31.69 28.31 32.63 29.81 28.94 0
2025-11-25 22:00:04 27.75 30.56 29.12 31.00 30.00 29.69 0
2025-11-25 23:00:03 27.37 30.12 29.50 29.87 29.69 29.69 0
2025-11-26 00:00:03 27.06 30.06 29.25 29.50 29.37 29.31 0
2025-11-26 01:00:01 26.69 29.75 28.81 29.44 28.81 28.81 0
2025-11-26 02:00:02 26.56 29.37 28.44 29.31 28.50 28.50 0
2025-11-26 03:00:01 26.56 29.00 28.06 29.06 28.19 28.19 0
2025-11-26 04:00:01 26.12 28.69 27.87 28.75 28.00 27.94 0
2025-11-26 05:00:02 24.69 28.38 27.62 28.50 27.69 27.69 0
2025-11-27 13:00:01 53.25 53.69 53.00 58.06 54.25 64.81 0
2025-11-27 14:00:02 51.56 56.50 47.75 57.00 49.75 55.81 0
2025-11-27 15:00:02 51.50 56.63 52.13 55.00 51.19 51.19 0
2025-11-27 16:00:01 51.50 56.63 52.62 54.13 51.25 51.63 0
2025-11-27 17:00:01 51.37 56.06 52.94 54.75 51.44 52.19 0
2025-11-27 18:00:01 51.31 55.38 53.13 55.44 51.31 52.62 0
2025-11-27 19:00:04 51.37 55.00 53.19 55.75 51.50 52.88 0
2025-11-27 20:00:02 51.06 54.75 53.06 55.69 51.63 53.00 0
2025-11-27 21:00:01 51.06 54.38 53.00 55.50 51.69 52.94 0
2025-11-27 22:00:01 50.94 54.13 52.94 55.25 51.69 52.94 0
2025-11-27 23:00:01 51.06 54.06 52.88 55.12 51.69 52.94 0
2025-11-28 00:00:02 51.13 54.00 52.88 55.06 51.75 53.00 0
2025-11-28 01:00:01 51.00 54.06 52.88 55.06 51.88 53.13 0
2025-11-28 02:00:02 51.25 54.13 52.88 55.06 51.88 53.25 0
2025-11-28 03:00:01 51.37 54.13 53.00 55.12 52.00 53.44 0
2025-11-28 04:00:01 51.44 54.31 53.06 55.12 52.13 53.56 0
2025-11-28 05:00:01 51.50 54.38 53.19 55.25 52.31 53.75 0
2025-11-28 06:00:01 51.75 54.50 53.25 55.38 52.25 53.87 0
2025-11-28 07:00:02 51.75 54.56 53.38 55.44 52.31 54.00 0
2025-11-28 08:00:05 52.06 54.75 53.44 55.56 52.44 54.13 0
2025-11-28 09:00:01 52.06 54.81 53.56 55.69 52.62 54.31 0
2025-11-28 10:00:01 52.31 55.00 53.81 55.81 52.81 54.50 0
2025-11-28 11:00:03 52.56 55.19 54.06 56.00 53.00 54.69 0
2025-11-28 12:00:01 52.81 55.44 54.19 56.31 53.31 55.00 0
2025-11-28 13:00:01 52.94 55.69 54.44 56.50 53.50 55.19 0
2025-11-28 14:55:12 53.44 56.00 54.75 56.94 53.75 55.63 0
2025-11-28 15:00:01 53.63 56.13 55.06 57.19 54.13 55.88 0
2025-11-28 16:00:01 53.75 56.50 55.19 57.44 54.19 56.06 0
2025-11-28 17:00:01 53.87 56.63 55.44 57.62 54.50 56.31 0
2025-11-28 18:00:01 54.06 56.81 55.63 57.88 54.69 56.50 0
2025-11-28 19:00:02 54.31 57.00 55.81 58.06 54.88 56.75 0
2025-11-28 20:00:01 54.63 57.19 56.13 58.25 55.12 57.00 0
2025-11-28 21:00:01 54.88 57.38 56.25 58.56 55.44 57.25 0
2025-11-28 22:00:02 54.94 57.62 56.44 58.81 55.56 57.44 0
2025-11-28 23:00:01 55.19 57.81 56.75 58.94 55.88 57.69 0
2025-11-29 00:00:01 55.38 58.06 56.94 59.19 56.06 57.94 0
2025-11-29 01:00:01 55.50 58.25 57.06 59.38 56.19 58.06 0
2025-11-29 02:00:01 55.75 58.44 57.31 59.50 56.37 58.25 0
2025-11-29 03:00:01 55.94 58.50 57.38 59.69 56.50 58.44 0
2025-11-29 04:00:02 56.06 58.63 57.50 59.81 56.69 58.56 0
2025-11-29 05:00:01 56.13 58.75 57.69 59.94 56.88 58.69 0
2025-11-29 06:00:02 56.37 58.87 57.81 60.00 56.94 58.87 0
2025-11-29 07:00:01 56.37 59.00 57.94 60.12 57.06 58.94 0
2025-11-29 08:00:02 56.69 59.19 58.13 60.25 57.31 59.06 0
2025-11-29 09:00:01 56.63 59.31 58.25 60.38 57.38 59.19 0
2025-11-29 10:00:01 56.94 59.50 58.38 60.44 57.56 59.31 0
2025-11-29 11:00:01 57.13 59.56 58.44 60.56 57.69 59.44 0
2025-11-29 12:00:01 57.19 59.75 58.63 60.69 57.81 59.56 0
2025-11-29 13:00:02 57.25 59.81 58.75 60.75 57.88 59.69 0
2025-11-29 14:00:02 57.31 59.94 58.81 60.81 57.94 59.81 0
2025-11-29 15:00:02 49.19 59.25 54.56 60.75 55.12 59.31 0
2025-11-29 16:00:01 48.13 55.44 52.19 59.13 51.81 54.94 0
2025-11-29 17:00:02 50.81 53.56 51.37 56.94 51.00 53.38 0
2025-11-29 18:00:02 47.38 52.88 52.38 55.31 51.63 52.94 0
2025-11-29 19:00:01 46.94 53.06 50.94 54.69 50.81 53.38 0
2025-11-29 20:00:01 45.75 52.25 49.50 54.19 49.19 51.94 0
2025-11-29 21:00:01 44.75 50.81 48.44 53.19 48.13 50.56 0
2025-11-29 22:00:01 43.63 49.69 47.38 52.13 47.13 49.50 0
2025-11-29 23:00:03 44.69 48.63 46.37 51.00 46.13 48.44 0
2025-11-30 00:00:02 44.31 47.69 46.75 50.00 46.13 47.62 0
2025-11-30 01:00:02 44.00 47.44 46.37 49.19 45.88 47.62 0
2025-11-30 02:00:02 43.69 47.19 46.06 48.75 45.56 47.31 0
2025-11-30 03:00:02 45.50 46.81 45.88 48.31 45.44 46.94 0
2025-11-30 04:00:01 45.75 46.81 46.88 48.06 46.19 47.00 0
2025-11-30 05:00:04 46.13 47.19 47.19 48.06 46.63 47.69 0
2025-11-30 06:00:02 46.50 47.75 47.62 48.38 46.94 48.06 0
2025-11-30 07:00:01 45.19 48.19 47.94 48.75 47.38 48.44 0
2025-11-30 08:00:05 45.31 48.56 47.75 49.13 47.25 48.75 0
2025-11-30 09:00:06 45.25 48.44 47.38 49.38 46.81 48.38 0
2025-11-30 10:01:17 44.88 48.06 47.19 49.31 46.69 48.00 0
2025-11-30 11:00:03 44.63 47.75 47.00 49.13 46.44 47.75 0
2025-11-30 12:00:01 44.44 47.50 46.75 48.87 46.31 47.50 0
2025-11-30 13:00:02 44.31 47.25 46.56 48.69 46.13 47.31 0
2025-11-30 14:00:02 44.19 47.00 46.44 48.44 45.94 47.06 0
2025-11-30 15:00:02 44.06 46.81 46.25 48.25 45.94 46.88 0
2025-11-30 16:00:03 44.75 46.63 46.25 48.13 45.81 46.69 0
2025-11-30 17:00:02 44.44 46.63 46.63 48.00 46.13 46.81 0
2025-11-30 18:00:01 44.56 46.81 46.50 48.06 46.25 46.94 0
2025-11-30 19:00:03 44.44 46.88 46.50 48.19 46.37 46.81 0
2025-11-30 20:00:02 44.63 46.81 46.50 48.25 46.31 46.81 0
2025-11-30 21:00:02 44.56 46.88 46.50 48.31 46.37 46.75 0
2025-11-30 22:00:05 44.50 46.88 46.50 48.38 46.44 46.75 0
2025-11-30 23:00:01 44.56 46.88 46.50 48.44 46.56 46.75 0
2025-12-01 00:00:02 44.56 46.88 46.50 48.56 46.69 46.69 0
2025-12-01 01:00:01 44.69 46.94 46.44 48.63 46.75 46.69 0
2025-12-01 02:00:02 44.69 47.00 46.44 48.75 46.88 46.69 0
2025-12-01 03:00:03 44.75 47.06 46.44 48.75 47.00 46.69 0
2025-12-01 04:00:01 44.88 47.13 46.50 48.94 47.13 46.69 0
2025-12-01 05:00:03 44.81 47.25 46.63 49.06 47.25 46.81 0
2025-12-01 06:00:03 44.94 47.38 46.56 49.25 47.38 46.88 0
2025-12-01 07:00:03 44.81 47.50 46.63 49.38 47.50 46.88 0
2025-12-01 08:00:01 44.81 47.56 46.50 49.50 47.56 46.94 0
2025-12-01 09:00:02 44.81 47.62 46.50 49.63 47.62 46.81 0
2025-12-01 10:00:02 44.75 47.75 46.44 49.75 47.62 46.81 0
2025-12-01 11:00:03 44.69 47.75 46.44 49.81 47.62 46.81 0
2025-12-01 12:00:03 44.69 47.81 46.31 49.88 47.56 46.69 0
2025-12-01 13:00:02 44.69 47.88 46.25 49.94 47.56 46.63 0
2025-12-01 14:00:03 44.69 47.94 46.25 50.00 47.56 46.63 0
2025-12-01 15:00:01 44.75 48.06 46.31 50.06 47.56 46.63 0
2025-12-01 16:00:02 44.56 48.06 46.31 50.12 47.56 46.63 0
2025-12-01 17:00:03 44.44 48.25 46.19 50.25 47.44 46.63 0
2025-12-01 18:00:02 44.38 48.25 46.06 50.25 47.31 46.50 0
2025-12-01 19:00:14 44.13 48.31 46.00 50.31 47.13 46.37 0
2025-12-01 20:00:01 44.00 48.31 45.81 50.31 46.88 46.31 0
2025-12-01 21:00:01 43.75 48.19 45.69 50.25 46.63 46.13 0
2025-12-01 22:00:01 43.69 48.13 45.56 50.25 46.44 46.00 0
2025-12-01 23:00:03 43.56 48.06 45.50 50.25 46.19 45.88 0
2025-12-02 00:00:02 43.44 48.00 45.38 50.19 46.06 45.75 0
2025-12-02 01:00:02 43.19 47.81 45.31 50.06 45.81 45.63 0
2025-12-02 02:00:01 43.19 47.75 45.12 50.06 45.56 45.50 0
2025-12-02 03:00:02 42.88 47.69 45.06 49.94 45.44 45.38 0
2025-12-02 04:00:02 42.69 47.50 44.88 49.88 45.25 45.25 0
2025-12-02 05:00:02 42.50 47.38 44.75 49.75 44.94 45.12 0
2025-12-02 06:00:02 42.38 47.19 44.63 49.63 44.69 44.94 0
2025-12-02 07:00:02 42.44 47.00 44.50 49.56 44.44 44.81 0
2025-12-02 08:00:03 42.25 46.81 44.44 49.38 44.31 44.69 0
2025-12-02 09:00:03 43.50 46.63 44.44 49.19 44.25 44.69 0
2025-12-02 10:00:02 43.63 46.69 45.25 49.13 44.69 45.06 0
2025-12-02 11:00:03 43.56 47.06 45.50 49.13 44.94 45.56 0
2025-12-02 12:00:05 43.75 47.13 45.63 49.25 45.06 45.81 0
2025-12-02 13:00:01 43.94 47.31 45.75 49.50 45.06 45.94 0
2025-12-02 14:00:01 44.13 47.50 45.94 49.69 45.19 46.19 0
2025-12-02 15:17:41 43.25 47.56 46.06 49.81 45.25 46.37 0
2025-12-02 16:00:03 43.06 47.50 45.69 49.88 44.81 46.37 0
2025-12-02 17:00:02 43.19 47.25 45.50 49.81 44.69 46.13 0
2025-12-02 18:00:03 43.06 47.00 45.50 49.63 44.56 46.06 0
2025-12-02 19:00:03 42.88 46.88 45.31 49.44 44.44 46.06 0
2025-12-02 20:00:02 42.50 46.69 45.19 49.19 44.25 46.00 0
2025-12-02 21:00:02 42.13 46.44 44.94 48.94 44.00 45.88 0
2025-12-02 22:00:02 43.19 46.13 44.63 48.63 43.63 45.63 0
2025-12-02 23:00:02 43.56 45.81 44.63 48.31 43.75 45.44 0
2025-12-03 00:00:01 43.75 45.75 45.12 48.00 44.19 45.69 0
2025-12-03 01:00:02 44.00 46.00 45.44 47.94 44.50 46.13 0
2025-12-03 02:00:03 44.19 46.25 45.69 48.00 44.69 46.50 0
2025-12-03 03:00:02 44.13 46.50 45.88 48.13 44.94 46.75 0
2025-12-03 04:00:01 44.31 46.63 46.00 48.25 45.06 47.00 0
2025-12-03 05:00:01 43.13 46.50 46.00 48.44 45.00 47.13 0
2025-12-03 06:00:01 42.88 46.50 45.38 48.44 44.50 47.00 0
2025-12-03 07:00:02 42.56 46.37 45.06 48.31 44.13 46.63 0
2025-12-03 08:00:02 42.38 46.00 44.75 48.00 43.87 46.31 0
2025-12-03 09:00:01 43.50 45.69 44.50 47.69 43.69 46.00 0
2025-12-03 10:00:02 43.63 45.56 45.00 47.31 44.06 46.00 0
2025-12-03 11:00:01 43.75 45.56 45.19 47.19 44.31 46.25 0
2025-12-03 12:00:01 43.94 45.88 45.31 47.13 44.44 46.44 0
2025-12-03 13:00:02 44.00 46.00 45.44 47.25 44.56 46.56 0
2025-12-03 14:00:03 44.13 46.19 45.56 47.31 44.69 46.75 0
2025-12-03 15:00:02 29.87 46.25 45.69 47.38 44.81 46.88 0
2025-12-03 16:00:01 26.75 45.19 44.56 47.44 43.56 46.81 0
2025-12-03 17:00:01 25.37 43.25 39.13 47.00 38.75 45.19 0
2025-12-03 18:00:02 24.75 40.75 35.06 45.56 34.94 42.13 0
2025-12-03 19:00:02 24.37 37.63 32.50 43.56 32.31 38.75 0
2025-12-03 20:00:02 23.75 31.12 30.75 41.44 30.62 36.06 0
2025-12-03 21:00:02 25.62 29.19 29.25 39.25 29.12 33.81 0
2025-12-03 22:00:01 25.00 28.00 28.19 37.13 28.19 32.06 0
2025-12-03 23:00:03 24.31 27.25 27.87 35.19 27.94 30.75 0
2025-12-04 00:00:02 25.69 26.81 27.56 33.63 27.56 29.75 0
2025-12-04 01:00:01 25.69 26.75 27.13 32.25 27.19 29.06 0
2025-12-04 02:00:01 25.25 26.69 26.94 31.12 26.94 28.56 0
2025-12-04 03:00:01 25.31 26.56 26.87 30.19 26.87 28.19 0
2025-12-04 04:00:01 25.94 26.37 26.75 29.37 26.75 27.87 0
2025-12-04 05:00:02 25.37 26.31 26.56 28.81 26.62 27.69 0
2025-12-05 12:00:01 54.50 0.00 48.50 45.06 58.81 62.94 0
2025-12-05 13:00:03 52.19 0.00 51.00 50.75 51.94 57.81 0
2025-12-05 14:00:03 51.13 51.44 51.37 51.13 52.00 53.63 0
2025-12-05 15:00:01 50.75 0.00 51.37 51.25 51.88 53.75 0
2025-12-05 16:00:01 50.56 51.88 51.44 51.31 51.56 53.44 0
2025-12-05 17:00:02 50.56 51.75 51.44 51.19 51.19 53.19 0
2025-12-05 18:00:02 50.50 51.56 51.37 51.06 50.94 53.00 0
2025-12-05 19:00:01 50.50 51.50 51.31 50.88 50.88 52.88 0
2025-12-05 20:00:02 50.44 51.50 51.31 50.88 50.75 52.81 0
2025-12-05 21:00:29 50.56 51.56 51.37 50.94 50.94 52.81 0
2025-12-05 22:00:01 50.25 51.56 51.31 50.88 51.00 52.94 0
2025-12-05 23:00:10 50.19 51.56 51.37 50.88 51.00 53.06 0
2025-12-05 23:03:07 50.19 51.56 51.37 50.88 51.00 53.06 0
2025-12-06 00:00:02 50.56 51.69 51.44 51.00 51.13 53.19 0
2025-12-06 01:00:01 51.00 51.88 51.63 51.19 51.37 53.31 0
2025-12-06 02:00:02 50.94 52.13 51.88 51.44 51.50 53.50 0
2025-12-06 03:00:01 51.19 52.25 52.00 51.56 51.63 53.75 0
2025-12-06 04:00:02 51.13 52.44 52.19 51.75 51.88 53.87 0
2025-12-06 05:00:04 51.25 52.56 52.25 51.81 52.00 54.00 0
2025-12-06 06:00:02 51.94 52.69 52.44 52.00 52.13 54.13 0
2025-12-06 07:00:03 52.19 53.06 52.81 52.44 52.38 54.25 0
2025-12-06 08:00:02 52.62 53.44 53.19 52.69 52.69 54.50 0
2025-12-06 09:00:02 52.88 53.87 53.63 53.19 53.06 54.81 0
2025-12-06 10:00:05 53.25 54.25 54.00 53.56 53.44 55.19 0
2025-12-06 11:00:01 53.69 54.56 54.38 53.94 53.75 55.56 0
2025-12-06 12:00:01 54.00 54.94 54.75 54.25 54.19 56.00 0
2025-12-06 13:00:02 54.44 55.31 55.19 54.69 54.50 56.37 0
2025-12-06 14:00:01 54.81 55.75 55.56 55.06 55.00 56.75 0
2025-12-06 15:00:01 55.19 56.13 55.94 55.44 55.31 57.13 0
2025-12-06 16:00:05 55.38 56.50 56.25 55.75 55.75 57.56 0
2025-12-06 17:00:01 55.88 56.88 56.75 56.19 56.06 57.94 0
2025-12-06 18:00:01 56.13 56.56 57.06 57.25 56.44 58.31 0
2025-12-06 19:00:01 56.63 56.88 57.38 57.56 56.88 58.63 0
2025-12-06 20:00:01 56.94 57.19 57.75 57.94 57.25 59.00 0
2025-12-06 21:00:01 57.25 57.56 58.06 58.25 57.56 59.31 0
2025-12-06 22:00:01 57.56 57.94 58.44 58.63 57.94 59.69 0
2025-12-06 23:00:01 57.81 58.25 58.75 58.94 58.19 59.94 3
2025-12-07 00:00:01 58.13 58.56 59.06 59.25 58.56 60.25 0
2025-12-07 01:00:01 58.44 58.81 59.31 59.50 58.87 60.56 0
2025-12-07 02:00:02 58.38 58.87 59.38 59.63 59.13 60.75 0
2025-12-07 03:00:01 57.81 58.50 59.06 59.38 59.00 60.88 1
2025-12-07 04:00:01 58.19 58.69 59.19 59.31 58.81 60.63 0
2025-12-07 05:00:01 57.44 58.63 59.13 59.38 59.00 60.63 0
2025-12-07 06:00:01 53.75 54.56 55.06 55.44 56.81 60.31 0
2025-12-07 07:00:03 51.00 53.69 53.19 52.56 55.00 57.44 0
2025-12-07 08:00:02 49.50 52.88 52.25 51.69 53.44 55.75 0
2025-12-07 09:00:01 48.63 51.69 51.13 50.56 52.25 54.56 0
2025-12-07 10:00:02 47.81 50.69 50.19 49.63 51.31 53.44 0
2025-12-07 11:00:02 46.88 49.81 49.31 48.75 50.38 52.44 0
2025-12-07 12:00:01 47.56 49.06 48.75 48.25 49.50 51.56 0
2025-12-07 13:00:02 46.88 48.94 48.75 48.31 49.00 50.81 0
2025-12-07 14:00:02 48.06 48.63 48.38 47.88 48.81 50.44 0
2025-12-07 15:00:01 47.00 49.13 49.13 48.75 48.75 50.19 0
2025-12-07 16:00:03 46.81 48.87 48.56 48.00 49.06 50.25 0
2025-12-07 17:00:01 46.50 48.50 48.25 47.69 48.75 50.38 0
2025-12-07 18:00:02 46.25 48.19 47.94 47.38 48.38 50.06 0
2025-12-07 19:00:02 47.00 48.19 48.19 47.75 48.06 49.75 0
2025-12-07 20:00:02 46.81 48.38 48.25 47.75 48.25 49.50 0
2025-12-07 21:00:02 47.00 48.38 48.25 47.75 48.31 49.69 0
2025-12-07 22:00:03 47.06 48.44 48.31 47.81 48.38 49.75 0
2025-12-07 23:00:02 47.06 48.50 48.31 47.81 48.38 49.81 0
2025-12-08 00:00:03 47.00 48.44 48.31 47.75 48.38 49.88 0
2025-12-08 01:00:02 47.06 48.50 48.38 47.88 48.38 49.88 0
2025-12-08 02:00:03 47.19 48.50 48.38 47.88 48.38 49.88 0
2025-12-08 03:00:02 47.31 48.56 48.50 47.94 48.44 49.94 0
2025-12-08 04:00:01 47.25 48.63 48.50 47.94 48.50 50.00 0
2025-12-08 05:00:02 47.31 48.69 48.56 48.00 48.56 50.12 0
2025-12-08 06:00:02 47.50 48.69 48.56 47.94 48.63 50.12 0
2025-12-08 07:00:01 46.06 48.69 48.38 47.50 48.63 50.19 0
2025-12-08 08:00:17 45.94 48.00 47.69 46.94 48.25 50.25 0
2025-12-08 09:00:02 45.81 47.69 47.56 46.88 47.88 49.81 0
2025-12-08 10:00:03 45.69 47.56 47.38 46.63 47.62 49.44 0
2025-12-08 11:00:02 45.69 47.44 47.25 46.50 47.44 49.25 0
2025-12-08 12:00:06 45.56 47.38 47.19 46.44 47.38 49.00 0
2025-12-08 13:00:08 45.50 47.31 47.19 46.31 47.31 48.87 0
2025-12-08 14:00:07 45.25 47.19 47.06 46.19 47.19 48.75 0
2025-12-08 15:00:11 45.25 47.06 47.00 46.06 47.13 48.69 0
2025-12-08 16:00:01 45.25 47.00 47.00 46.00 47.06 48.56 0
2025-12-08 17:00:01 45.12 46.94 47.00 45.94 47.00 48.44 0
2025-12-08 18:00:01 45.12 46.94 47.00 45.88 46.94 48.31 0
2025-12-08 19:00:01 45.06 46.94 47.06 45.88 46.94 48.25 0
2025-12-08 20:00:02 45.00 46.88 47.06 45.88 47.00 48.19 0
2025-12-08 21:00:07 44.94 46.88 47.06 45.75 47.00 48.06 0
2025-12-08 22:00:01 44.94 46.75 47.00 45.69 47.06 48.06 0
2025-12-08 23:00:01 45.00 46.75 47.13 45.75 47.00 47.94 0
2025-12-09 00:00:01 45.19 46.81 47.25 45.88 47.13 47.88 0
2025-12-09 01:00:01 45.06 46.88 47.38 45.88 47.25 47.94 0
2025-12-09 02:00:01 45.25 46.88 47.44 45.94 47.44 48.00 0
2025-12-09 03:00:02 45.56 46.94 47.62 46.13 47.56 48.06 0
2025-12-09 04:00:02 45.56 47.13 47.75 46.25 47.88 48.19 0
2025-12-09 05:00:02 44.69 47.25 47.88 46.37 48.13 48.31 0
2025-12-09 06:00:01 44.75 46.81 47.44 45.81 48.25 48.50 0
2025-12-09 07:00:01 44.63 46.63 47.25 45.75 48.13 48.31 0
2025-12-09 08:00:04 43.81 46.50 47.13 45.56 48.00 48.13 0
2025-12-09 09:00:08 43.38 46.00 46.50 44.94 48.00 48.00 0
2025-12-09 10:00:03 43.00 45.50 46.00 44.56 47.75 47.75 0
2025-12-09 11:00:11 42.69 45.12 45.69 44.31 47.31 47.31 0
2025-12-09 12:00:02 42.38 44.88 45.31 44.00 47.06 47.00 0
2025-12-09 13:00:01 51.63 45.31 46.25 45.38 46.94 46.81 0
2025-12-09 14:00:01 51.06 46.81 47.25 46.31 47.50 46.81 0
2025-12-09 15:00:02 45.31 47.19 47.69 46.50 48.50 48.06 0
2025-12-09 16:00:01 45.50 47.62 48.06 47.06 49.13 49.06 0
2025-12-09 17:00:02 45.75 47.50 47.69 46.88 49.31 49.69 0
2025-12-09 18:00:02 45.75 47.56 47.69 46.94 49.31 50.00 0
2025-12-09 19:00:03 45.75 47.62 47.69 47.06 49.31 50.12 0
2025-12-09 20:00:02 45.63 47.69 47.62 47.13 49.31 50.25 1
2025-12-09 21:00:02 44.75 47.50 47.19 46.75 49.25 50.38 0
2025-12-09 22:00:03 44.50 47.00 46.81 46.37 48.94 50.44 0
2025-12-09 23:00:03 44.25 46.69 46.44 46.06 48.63 50.12 0
2025-12-10 00:00:03 43.81 46.44 46.06 45.81 48.19 49.88 0
2025-12-10 01:00:02 43.50 46.06 45.75 45.50 47.88 49.63 0
2025-12-10 02:00:01 43.06 45.75 45.38 45.19 47.50 49.38 0
2025-12-10 03:00:01 42.69 45.38 44.94 44.81 47.06 49.06 0
2025-12-10 04:00:01 42.94 45.06 44.88 44.63 46.69 48.75 0
2025-12-10 05:00:01 43.13 45.06 44.63 44.56 46.44 48.44 0
2025-12-10 06:00:02 43.50 45.19 44.88 44.75 46.19 48.25 0
2025-12-10 07:00:26 42.94 45.38 44.88 44.94 46.25 48.19 0
2025-12-10 08:00:01 43.00 45.06 44.63 44.63 46.13 48.38 0
2025-12-10 09:00:01 43.13 45.00 44.56 44.63 46.00 48.38 0
2025-12-10 10:00:01 42.75 45.00 44.56 44.63 46.00 48.25 0
2025-12-10 11:00:03 43.44 45.06 44.75 44.75 45.81 48.19 0
2025-12-10 12:00:03 43.44 45.31 44.75 44.88 45.88 48.19 0
2025-12-10 13:00:03 43.50 45.25 44.81 44.94 46.00 48.31 0
2025-12-10 14:00:01 43.50 45.25 44.88 44.94 45.94 48.38 0
2025-12-10 15:00:01 43.50 45.31 44.88 44.94 45.88 48.44 0
2025-12-10 16:00:03 43.38 45.31 44.88 45.00 45.94 48.38 0
2025-12-10 17:00:03 43.31 45.31 44.81 44.94 45.94 48.44 0
2025-12-10 18:00:01 43.00 45.12 44.63 44.75 45.75 48.38 0
2025-12-10 19:00:02 43.00 44.94 44.44 44.63 45.56 48.19 0
2025-12-10 20:00:02 42.88 44.81 44.31 44.44 45.44 48.00 0
2025-12-10 21:00:02 43.13 44.88 44.44 44.50 45.38 47.81 0
2025-12-10 22:00:02 43.00 44.88 44.38 44.50 45.38 47.62 0
2025-12-10 23:00:03 43.00 44.75 44.31 44.44 45.25 47.62 0
2025-12-11 00:00:01 43.00 44.69 44.25 44.38 45.12 47.56 0
2025-12-11 01:00:01 42.88 44.69 44.19 44.31 45.12 47.44 0
2025-12-11 02:00:03 42.69 44.56 44.06 44.25 44.94 47.31 0
2025-12-11 03:00:02 42.62 44.44 43.94 44.00 44.81 47.25 0
2025-12-11 04:00:03 42.44 44.38 43.81 43.94 44.75 47.06 0
2025-12-11 05:00:01 43.69 44.13 43.69 43.75 44.50 46.94 0
2025-12-11 06:00:03 43.63 44.50 44.31 44.25 44.50 46.63 0
2025-12-11 07:00:02 44.00 44.94 44.69 44.63 44.75 46.63 0
2025-12-11 08:00:03 43.13 45.12 44.56 44.69 45.06 47.06 0
2025-12-11 09:00:03 43.25 44.88 44.38 44.44 45.00 47.38 0
2025-12-11 10:00:02 43.25 44.81 44.38 44.31 44.94 47.31 0
2025-12-11 11:00:02 43.19 44.75 44.38 44.38 45.00 47.19 0
2025-12-11 12:00:01 43.56 44.75 44.50 44.38 44.88 47.06 0
2025-12-11 13:00:01 43.63 44.88 44.56 44.44 45.00 47.00 0
2025-12-11 14:00:01 43.50 44.94 44.56 44.50 0.00 47.00 0
2025-12-11 15:05:02 43.38 44.88 44.50 44.50 44.94 47.00 0
2025-12-11 16:00:01 27.06 43.19 40.25 42.13 44.88 47.06 0
2025-12-11 17:00:02 26.06 37.44 35.19 36.31 42.50 46.81 0
2025-12-11 18:00:02 26.19 34.50 32.88 33.44 39.69 44.38 0
2025-12-11 19:00:01 24.94 32.56 31.25 31.75 37.38 41.13 0
2025-12-11 20:00:01 26.12 30.75 29.69 30.19 35.31 38.38 0
2025-12-11 21:00:01 25.00 29.50 28.94 29.06 33.44 36.19 0
2025-12-11 22:00:01 26.31 28.81 28.19 28.38 32.06 34.31 0
2025-12-11 23:00:01 27.06 28.25 28.19 27.94 30.88 32.63 0
2025-12-12 00:00:01 25.88 28.50 28.44 28.25 30.19 31.25 0
2025-12-12 01:00:02 25.50 28.19 27.87 28.00 29.75 30.25 0
2025-12-12 02:00:01 25.00 27.56 27.25 27.31 29.25 29.69 0
2025-12-12 03:00:02 24.63 27.06 26.69 26.75 28.75 29.44 0
2025-12-12 04:00:03 24.63 26.37 26.19 26.12 28.19 29.06 0
2025-12-12 05:00:02 24.31 26.12 25.94 25.81 27.62 28.50 0
2025-12-15 08:00:05 86.19 83.75 0.00 84.25 80.19 81.75 400
2025-12-15 12:00:01 20.88 43.25 65.75 54.56 64.44 49.81 34
2025-12-15 13:00:01 52.25 35.19 53.25 56.06 46.31 55.12 0
2025-12-15 14:00:01 48.63 42.94 50.12 52.81 46.19 48.81 0
2025-12-15 15:00:03 47.44 50.19 50.06 49.81 46.69 50.94 0
2025-12-15 16:00:01 47.62 51.13 49.69 49.31 46.50 50.00 1
2025-12-15 17:00:01 47.06 50.31 49.19 49.38 46.56 48.69 0
2025-12-15 18:00:03 46.88 49.81 48.81 49.50 46.50 48.19 0
2025-12-15 19:00:01 46.56 49.63 48.38 49.50 46.56 47.81 0
2025-12-15 20:00:04 46.75 49.69 48.06 49.56 46.56 47.69 0
2025-12-15 21:00:01 46.56 49.75 47.94 49.63 46.56 47.56 14
2025-12-15 22:00:06 46.63 49.88 47.88 49.63 46.69 47.62 36
2025-12-15 23:00:02 46.69 50.44 48.06 50.06 46.81 47.94 1
2025-12-16 00:00:03 46.94 50.56 48.06 50.12 46.88 47.88 7
2025-12-16 01:00:01 46.88 50.56 48.25 50.19 47.13 48.06 0
2025-12-16 02:00:01 47.19 50.75 48.44 50.38 47.31 48.25 0
2025-12-16 03:00:01 47.56 51.00 48.69 50.63 47.62 48.44 0
2025-12-16 04:00:01 47.81 51.19 48.94 50.88 47.88 48.75 16
2025-12-16 05:00:01 48.25 51.44 49.25 51.19 48.19 49.00 0
2025-12-16 06:00:02 48.50 51.75 49.56 51.50 48.50 49.25 0
2025-12-16 07:00:02 48.75 52.00 49.81 51.88 48.81 49.56 0
2025-12-16 08:00:02 49.50 52.25 50.25 52.19 49.13 49.94 14
2025-12-16 09:00:01 49.81 52.62 50.69 52.56 49.63 50.44 0
2025-12-16 10:00:01 50.38 53.00 51.13 53.00 50.06 50.88 0
2025-12-16 11:00:05 51.00 53.44 51.63 53.50 50.56 51.37 0
2025-12-16 12:00:02 51.56 53.87 52.19 54.00 51.13 51.94 0
2025-12-16 13:00:01 51.94 54.31 52.69 54.44 51.63 52.50 0
2025-12-16 14:00:03 52.44 54.81 53.13 54.94 52.06 53.00 0
2025-12-16 15:00:05 52.94 55.25 53.69 55.38 52.56 53.50 0
2025-12-16 16:00:01 53.38 55.63 54.13 55.81 53.00 54.00 0
2025-12-16 17:00:01 53.06 56.37 54.81 56.56 53.69 54.88 0
2025-12-16 18:00:01 54.31 56.81 55.06 56.94 53.81 54.88 0
2025-12-16 19:00:02 54.63 56.94 55.50 57.13 54.31 55.44 0
2025-12-16 20:00:04 54.88 57.31 55.94 57.44 54.75 55.75 0
2025-12-16 21:00:02 55.25 57.62 56.25 57.75 55.06 56.13 0
2025-12-16 22:00:02 55.56 57.94 56.63 58.06 55.44 56.50 0
2025-12-16 23:00:02 55.94 58.25 56.94 58.31 55.63 56.81 13
2025-12-17 00:00:02 56.19 58.50 57.31 58.63 56.06 57.13 0
2025-12-17 01:00:01 56.56 58.81 57.62 58.87 56.37 57.44 2
2025-12-17 02:00:02 56.81 59.06 58.00 59.13 56.69 57.75 22
2025-12-17 03:00:02 57.00 59.38 58.25 59.38 56.94 58.00 0
2025-12-17 04:00:01 57.31 59.56 58.50 59.63 57.25 58.25 0
2025-12-17 05:00:02 57.19 59.81 58.75 59.81 57.50 58.50 0
2025-12-17 06:00:02 57.25 59.94 58.69 60.00 57.38 58.44 0
2025-12-17 07:00:01 56.81 59.88 58.56 60.00 57.25 58.44 19
2025-12-17 08:00:01 57.31 59.69 58.56 59.88 57.31 58.25 0
2025-12-17 09:00:01 57.50 59.75 58.81 59.81 57.56 58.63 0
2025-12-17 10:00:02 57.75 60.00 59.00 60.00 57.88 58.75 0
2025-12-17 11:00:01 58.00 60.19 59.25 60.19 58.06 58.94 0
2025-12-17 12:00:02 57.75 60.38 59.31 60.38 58.06 59.13 0
2025-12-17 13:00:02 53.25 60.00 55.31 60.19 53.19 56.13 0
2025-12-17 14:00:02 51.75 55.06 53.81 56.50 52.88 53.00 0
2025-12-17 15:00:01 48.69 54.50 53.50 55.06 52.31 53.56 0
2025-12-17 16:00:01 47.38 54.13 51.88 54.56 50.69 51.69 0
2025-12-17 17:00:01 48.75 52.44 50.50 53.19 49.44 50.31 0
2025-12-17 18:00:01 48.13 51.19 50.50 52.00 49.69 50.31 0
2025-12-17 19:00:03 47.94 51.31 50.31 51.69 49.38 50.25 0
2025-12-17 20:00:02 47.75 51.13 50.06 51.56 49.19 49.94 0
2025-12-17 21:00:01 47.44 51.00 49.81 51.44 48.94 49.75 0
2025-12-17 22:00:01 47.31 50.75 49.56 51.25 48.63 49.50 0
2025-12-17 23:00:02 47.13 50.63 49.38 51.06 48.56 49.25 1
2025-12-18 00:00:01 47.00 50.44 49.19 50.94 48.31 49.06 19
2025-12-18 01:00:01 46.81 50.38 49.00 50.88 48.13 48.87 6
2025-12-18 02:00:01 46.69 50.25 48.81 50.75 47.94 48.81 13
2025-12-18 03:00:02 46.56 50.25 48.69 50.69 47.81 48.63 0
2025-12-18 04:00:01 46.44 50.19 48.56 50.63 47.75 48.56 0
2025-12-18 05:00:01 46.37 50.12 48.44 50.56 47.62 48.50 0
2025-12-18 06:00:01 46.31 50.19 48.38 50.56 47.56 48.50 0
2025-12-18 07:00:01 46.31 50.25 48.25 50.63 47.44 48.50 0
2025-12-18 08:00:02 46.44 50.31 48.25 50.63 47.44 48.56 0
2025-12-18 09:00:03 45.56 50.50 48.25 50.75 47.31 48.63 0
2025-12-18 10:00:03 45.44 50.56 47.88 50.81 47.06 48.25 0
2025-12-18 11:00:01 45.31 50.44 47.56 50.75 46.88 48.19 0
2025-12-18 12:00:01 45.12 50.38 47.44 50.63 46.69 48.19 0
2025-12-18 13:00:01 45.25 50.38 47.31 50.56 46.69 48.19 0
2025-12-18 14:00:02 45.06 50.44 47.25 50.56 46.63 48.25 0
2025-12-18 15:00:03 45.00 50.50 47.19 50.56 46.63 48.31 0
2025-12-18 16:00:02 45.00 50.50 47.06 50.63 46.44 48.38 0
2025-12-18 17:00:01 44.81 50.56 47.00 50.56 46.44 48.38 0
2025-12-18 18:00:01 44.19 50.56 46.88 50.56 46.31 48.44 0
2025-12-18 19:00:02 44.13 50.56 46.69 50.56 46.19 48.44 0
2025-12-18 20:00:02 43.94 50.50 46.44 50.44 45.88 48.25 0
2025-12-18 21:00:02 43.87 50.25 46.25 50.25 45.81 48.13 0
2025-12-18 22:00:01 43.75 50.00 46.06 50.00 45.75 48.00 1
2025-12-18 23:00:01 43.63 49.81 45.94 49.88 45.63 47.94 0
2025-12-19 00:00:01 43.56 49.69 45.81 49.69 45.56 47.88 0
2025-12-19 01:00:03 43.38 49.50 45.69 49.56 45.50 47.75 0
2025-12-19 02:00:02 43.31 49.38 45.56 49.44 45.50 47.56 0
2025-12-19 03:00:01 43.19 49.19 45.44 49.25 45.38 47.44 0
2025-12-19 04:00:01 43.06 49.00 45.31 49.13 45.31 47.25 4
2025-12-19 05:00:01 42.88 48.81 45.25 48.94 45.25 47.06 0
2025-12-19 06:00:01 42.81 48.63 45.06 48.81 45.19 46.81 0
2025-12-19 07:00:03 42.62 48.38 44.94 48.63 45.12 46.56 0
2025-12-19 08:00:02 42.56 48.19 44.88 48.44 45.00 46.37 0
2025-12-19 09:00:01 42.69 47.94 44.81 48.31 45.00 46.19 0
2025-12-19 10:00:03 42.56 47.88 44.75 48.19 45.06 46.00 0
2025-12-19 11:00:03 44.56 47.69 44.75 48.06 45.00 45.88 0
2025-12-19 12:00:04 44.50 47.50 45.44 47.94 45.50 46.06 0
2025-12-19 13:00:01 44.69 47.88 46.00 48.31 46.25 46.88 0
2025-12-19 14:00:01 44.19 48.56 46.31 48.87 46.37 47.00 0
2025-12-19 15:00:01 44.44 48.87 46.37 49.25 46.56 47.19 0
2025-12-19 16:00:03 44.31 48.94 46.44 49.31 46.50 46.94 0
2025-12-19 17:00:05 44.19 48.75 46.37 49.31 46.44 46.88 0
2025-12-19 18:00:01 43.94 48.63 46.25 49.19 46.37 46.69 0
2025-12-19 19:00:02 43.87 48.38 46.13 49.06 46.25 46.50 0
2025-12-19 20:00:01 43.69 48.19 45.94 48.81 46.13 46.25 0
2025-12-19 21:00:02 43.50 47.94 45.81 48.56 45.81 46.06 0
2025-12-19 22:00:01 44.06 47.62 45.69 48.38 45.69 45.81 0
2025-12-19 23:00:03 43.94 47.44 45.75 48.13 45.69 45.75 0
2025-12-20 00:00:03 43.87 47.38 45.88 48.00 45.75 45.88 0
2025-12-20 01:00:02 43.81 47.38 45.88 48.00 45.63 45.81 0
2025-12-20 02:00:01 43.75 47.31 45.81 47.94 45.50 45.69 0
2025-12-20 03:00:01 43.63 47.19 45.81 47.81 45.38 45.63 0
2025-12-20 04:00:02 43.50 47.06 45.75 47.69 45.31 45.50 0
2025-12-20 05:00:01 43.38 46.88 45.63 47.56 45.12 45.38 0
2025-12-20 06:00:02 43.31 46.75 45.56 47.38 45.00 45.25 0
2025-12-20 07:00:03 43.25 46.56 45.44 47.19 44.81 45.06 0
2025-12-20 08:00:01 43.19 46.37 45.38 47.00 44.81 44.94 0
2025-12-20 09:00:02 44.25 46.19 45.38 46.88 44.63 44.88 0
2025-12-20 10:00:04 44.25 46.19 45.56 46.69 44.94 45.06 0
2025-12-20 11:00:01 44.44 46.44 46.06 46.81 45.25 45.50 0
2025-12-20 12:00:01 44.63 46.81 46.25 47.13 45.50 45.69 0
2025-12-20 13:00:01 43.81 46.94 46.50 47.38 45.50 45.81 0
2025-12-20 14:00:02 42.75 47.00 46.19 47.44 45.19 45.44 0
2025-12-20 15:00:01 42.25 46.63 45.69 47.19 44.56 44.88 0
2025-12-20 16:00:02 43.00 45.94 45.06 46.69 44.00 44.25 0
2025-12-20 17:00:02 44.13 45.31 44.75 46.06 43.94 44.00 4
2025-12-20 18:00:01 43.25 45.12 45.06 45.63 44.38 44.50 0
2025-12-20 19:00:02 43.38 45.69 45.69 45.94 44.50 44.94 0
2025-12-20 20:00:02 43.44 45.88 45.50 46.19 44.38 44.69 0
2025-12-20 21:00:02 43.38 45.75 45.50 46.19 44.38 44.69 0
2025-12-20 22:00:03 43.38 45.75 45.50 46.13 44.44 44.69 0
2025-12-20 23:00:02 43.31 45.69 45.50 46.13 44.38 44.63 0
2025-12-21 00:00:02 43.31 45.63 45.44 46.06 44.25 44.56 0
2025-12-21 01:11:06 43.19 45.56 45.44 45.94 44.25 44.56 0
2025-12-21 02:00:01 43.13 45.50 45.31 45.88 44.19 44.50 0
2025-12-21 03:00:01 43.06 45.44 45.31 45.81 44.00 44.38 0
2025-12-21 04:00:01 43.75 45.31 45.12 45.63 44.06 44.25 0
2025-12-21 05:00:02 43.87 45.19 45.31 45.56 44.25 44.56 0
2025-12-21 06:00:01 44.00 45.44 45.50 45.69 44.31 44.69 0
2025-12-21 07:00:02 44.19 45.63 45.56 45.81 44.50 44.81 0
2025-12-21 08:00:02 44.38 45.75 45.75 45.94 44.63 44.94 0
2025-12-21 09:00:02 44.06 45.94 45.94 46.13 44.75 45.12 0
2025-12-21 10:00:02 43.50 46.13 46.06 46.31 44.81 45.25 0
2025-12-21 11:00:05 43.38 46.13 45.94 46.37 44.56 45.00 0
2025-12-21 12:00:01 43.19 45.81 45.56 46.19 44.31 44.63 0
2025-12-21 13:00:03 42.88 45.50 45.31 45.88 44.06 44.44 0
2025-12-21 14:00:02 42.56 45.25 45.06 45.56 43.87 44.19 0
2025-12-21 15:00:03 42.31 44.94 44.81 45.31 43.50 43.94 0
2025-12-21 16:00:03 26.19 44.75 44.50 45.12 42.38 43.56 0
2025-12-21 17:00:02 24.37 43.75 41.75 44.50 38.19 39.38 0
2025-12-21 18:00:01 22.69 40.38 37.81 42.00 35.13 34.81 0
2025-12-21 19:00:03 21.81 36.75 34.75 38.88 32.63 31.94 0
2025-12-21 20:00:01 21.44 33.81 32.44 36.13 30.56 29.69 0
2025-12-21 21:00:02 25.37 31.44 30.44 33.69 28.94 27.94 0
2025-12-21 22:00:01 25.06 29.37 28.69 31.44 27.69 26.50 0
2025-12-21 23:00:02 24.19 27.75 27.50 29.63 27.44 26.00 0
2025-12-22 00:00:02 26.75 26.62 27.13 28.19 27.00 26.56 0
2025-12-22 01:00:03 26.44 26.25 26.87 27.31 26.81 26.37 0
2025-12-22 02:00:01 26.31 26.06 26.75 26.75 27.06 26.62 0
2025-12-22 03:00:01 26.25 26.12 27.00 26.50 27.06 27.06 0
2025-12-22 04:00:02 25.19 26.44 27.13 26.56 26.94 27.06 0
2025-12-22 05:00:02 25.62 26.69 27.06 26.69 26.44 26.81 0
2025-12-24 12:00:02 54.13 61.13 58.19 50.00 53.44 59.19 0
2025-12-24 14:00:03 49.63 52.94 51.00 49.44 48.75 52.62 0
2025-12-24 15:00:01 49.06 52.88 50.75 49.50 48.56 51.75 0
2025-12-24 16:00:01 48.75 52.31 50.50 49.38 48.44 51.00 0
2025-12-24 17:00:01 48.50 51.81 50.31 49.38 48.44 50.44 0
2025-12-24 18:00:02 48.38 51.37 50.19 49.31 48.44 50.12 0
2025-12-24 19:00:02 48.38 51.00 50.19 49.31 48.44 49.94 0
2025-12-24 20:00:01 48.31 50.75 50.12 49.31 48.44 49.81 21
2025-12-24 21:00:01 48.38 50.69 50.19 49.38 48.56 49.81 0
2025-12-24 22:00:01 48.50 50.75 50.31 49.50 48.69 49.88 3
2025-12-24 23:00:01 48.69 50.88 50.50 49.69 48.87 50.00 0
2025-12-25 00:00:01 48.94 51.13 50.75 49.88 49.19 50.19 0
2025-12-25 01:00:01 49.19 51.31 51.00 50.12 49.38 50.38 0
2025-12-25 02:00:02 49.50 51.63 51.31 50.38 49.69 50.63 0
2025-12-25 03:00:02 49.75 51.88 51.63 50.69 50.00 50.88 0
2025-12-25 04:00:02 50.12 52.19 52.00 51.00 50.25 51.13 0
2025-12-25 05:00:03 50.38 52.50 52.25 51.25 50.63 51.37 0
2025-12-25 06:00:02 50.69 52.75 52.56 51.56 50.94 51.69 0
2025-12-25 07:00:04 51.06 53.06 52.88 51.88 51.25 51.94 0
2025-12-25 08:00:01 51.50 53.38 53.19 52.25 51.56 52.25 0
2025-12-25 09:00:01 51.88 53.69 53.56 52.62 52.06 52.62 0
2025-12-25 10:00:01 52.13 54.06 53.94 53.00 52.38 53.00 0
2025-12-25 11:00:03 52.50 54.50 54.31 53.38 52.69 53.38 0
2025-12-25 12:00:14 52.88 54.81 54.63 53.75 53.13 53.69 0
2025-12-25 13:00:02 53.25 55.19 55.06 54.13 53.50 54.13 0
2025-12-25 14:00:02 53.44 55.63 55.44 54.44 53.87 54.44 0
2025-12-25 15:00:03 53.75 55.88 55.75 54.63 54.06 54.69 0
2025-12-25 16:00:05 54.00 56.19 55.94 54.94 54.38 54.94 0
2025-12-25 17:00:01 54.31 56.37 56.31 55.25 54.69 55.25 0
2025-12-25 18:00:02 54.63 56.75 56.63 55.50 55.00 55.56 1
2025-12-25 19:00:01 54.94 57.06 56.94 55.81 55.31 55.88 0
2025-12-25 20:00:02 55.06 57.38 57.25 56.13 55.63 56.19 0
2025-12-25 21:00:01 55.25 57.62 57.50 56.31 55.88 56.44 0
2025-12-25 22:00:03 55.63 57.81 57.75 56.56 56.06 56.69 4
2025-12-25 23:00:02 55.50 58.06 57.88 56.56 56.13 56.75 0
2025-12-26 00:00:01 55.88 58.13 58.00 56.81 56.44 56.94 4
2025-12-26 01:00:01 56.00 58.31 58.25 57.06 56.63 57.19 0
2025-12-26 02:00:01 56.13 58.56 58.50 57.25 56.81 57.44 0
2025-12-26 03:00:02 56.19 58.81 58.69 57.44 57.00 57.62 0
2025-12-26 04:00:01 56.63 58.94 58.81 57.56 57.19 57.75 0
2025-12-26 05:00:03 56.94 59.06 58.94 57.69 57.31 57.94 0
2025-12-26 06:00:03 57.00 59.19 59.19 57.94 57.50 58.19 0
2025-12-26 07:00:01 57.31 59.38 59.31 58.13 57.69 58.31 0
2025-12-26 08:00:01 57.50 59.56 59.56 58.38 57.94 58.63 20
2025-12-26 09:00:07 57.50 59.81 59.75 58.50 58.13 58.75 0
2025-12-26 10:00:04 57.75 59.94 59.88 58.63 58.25 58.94 0
2025-12-26 11:00:01 57.94 60.06 60.00 58.81 58.38 59.06 0
2025-12-26 12:00:01 57.69 60.19 60.06 58.75 58.44 59.13 0
2025-12-26 13:00:06 57.81 60.19 60.00 58.75 58.38 59.06 0
2025-12-26 14:00:04 57.75 60.19 60.00 58.75 58.44 59.13 0
2025-12-26 15:00:01 57.44 60.19 59.94 58.56 58.31 59.00 0
2025-12-26 16:00:01 53.00 59.56 58.06 53.81 54.88 56.69 0
2025-12-26 17:00:02 52.56 56.25 56.50 55.75 55.63 56.06 0
2025-12-26 18:00:01 51.69 56.63 56.00 54.06 54.19 55.06 0
2025-12-26 19:00:01 48.50 55.56 54.81 52.44 53.00 53.94 9
2025-12-26 20:00:03 47.00 53.94 52.88 50.44 50.88 51.94 0
2025-12-26 21:00:01 45.50 52.13 51.25 49.00 49.44 50.44 6
2025-12-26 22:00:04 45.06 50.63 49.88 47.88 48.25 49.13 1
2025-12-26 23:00:07 45.25 49.38 48.87 47.31 47.50 48.19 1
2025-12-27 00:00:01 44.63 48.69 48.38 46.88 47.13 47.75 0
2025-12-27 01:00:03 44.00 48.19 47.81 46.25 46.50 0.00 0
2025-12-27 02:00:03 43.56 47.56 47.25 45.69 45.94 46.56 0
2025-12-27 03:00:04 43.00 47.00 46.63 45.12 45.44 45.94 0
2025-12-27 04:00:02 45.38 46.37 46.00 44.88 44.88 45.38 0
2025-12-27 05:00:01 45.56 46.00 46.44 46.13 46.06 46.13 0
2025-12-27 06:00:01 45.19 46.81 47.19 46.50 46.44 46.69 0
2025-12-27 07:00:03 44.44 47.50 47.62 46.50 46.69 46.94 0
2025-12-27 08:00:01 44.25 47.69 47.50 46.06 46.19 46.56 0
2025-12-27 09:00:01 44.13 47.31 47.06 45.69 45.88 46.19 0
2025-12-27 10:00:03 45.25 46.88 46.75 45.50 45.63 45.88 0
2025-12-27 11:00:01 45.12 46.56 46.63 45.88 45.69 45.88 0
2025-12-27 12:00:03 45.38 46.75 47.00 46.31 46.31 46.37 0
2025-12-27 13:01:24 45.56 47.19 47.31 46.56 46.56 46.56 0
2025-12-27 14:00:02 45.81 47.50 47.62 46.88 46.88 46.81 0
2025-12-27 15:00:01 46.06 47.75 47.88 47.13 47.13 47.06 0
2025-12-27 16:00:01 46.31 48.06 48.19 47.44 47.38 47.31 0
2025-12-27 17:00:01 0.00 48.31 48.44 47.62 47.75 47.56 0
2025-12-27 18:00:01 45.56 48.44 48.38 47.44 47.56 47.38 0
2025-12-27 19:00:04 45.50 48.31 48.31 47.44 47.62 47.31 0
2025-12-27 20:00:01 45.38 48.25 48.25 47.50 47.69 47.31 0
2025-12-27 21:00:01 45.44 48.31 48.31 47.56 47.75 47.31 0
2025-12-27 22:00:05 45.56 48.31 48.31 47.62 47.88 47.38 0
2025-12-27 23:00:01 44.81 48.38 48.38 47.69 47.88 47.44 0
2025-12-28 00:00:03 44.81 48.44 48.44 47.56 47.94 47.44 0
2025-12-28 01:00:01 44.69 48.38 48.25 47.31 47.75 47.25 0
2025-12-28 02:00:01 44.63 48.19 48.13 47.25 47.69 47.19 0
2025-12-28 03:00:02 44.56 48.06 48.06 47.13 47.56 47.19 0
2025-12-28 04:00:03 43.44 48.06 48.13 47.13 47.56 47.19 0
2025-12-28 05:00:03 43.31 48.06 48.06 46.75 47.38 47.19 0
2025-12-28 06:00:02 43.06 47.88 47.75 46.31 46.94 46.88 0
2025-12-28 07:00:01 42.88 47.44 47.50 46.00 46.63 46.69 37
2025-12-28 08:00:01 42.75 47.25 47.31 45.75 46.37 46.63 0
2025-12-28 09:00:01 42.69 47.06 47.25 45.56 46.19 46.56 0
2025-12-28 10:00:02 42.75 47.00 47.19 45.44 46.00 46.63 0
2025-12-28 11:00:02 0.00 46.94 47.25 45.38 45.94 46.69 0
2025-12-28 12:00:02 0.00 47.00 47.25 45.25 45.81 46.81 0
2025-12-28 13:00:04 0.00 47.00 47.31 45.19 45.69 47.00 0
2025-12-28 14:00:03 0.00 47.06 47.38 45.06 45.63 47.06 0
2025-12-28 15:00:02 0.00 47.13 47.38 44.88 45.38 47.13 0
2025-12-28 16:00:01 0.00 47.13 47.31 44.69 45.19 47.19 0
2025-12-28 17:00:01 0.00 47.06 47.25 44.75 45.06 47.19 0
2025-12-28 18:00:02 0.00 47.13 47.38 44.81 45.19 47.38 0
2025-12-28 19:00:02 0.00 47.38 47.50 44.75 45.06 47.50 0
2025-12-28 20:00:02 0.00 47.56 47.50 44.63 44.94 47.56 0
2025-12-28 21:00:03 0.00 47.62 47.44 44.75 44.88 47.50 0
2025-12-28 22:00:01 0.00 47.69 47.69 45.38 45.44 47.69 0
2025-12-28 23:00:03 0.00 48.19 48.13 45.50 45.63 48.06 0
2025-12-29 00:00:02 0.00 48.75 48.38 45.75 45.88 48.31 0
2025-12-29 01:00:01 0.00 49.00 48.69 46.00 46.06 48.50 0
2025-12-29 02:00:01 0.00 49.31 48.94 46.19 46.19 48.63 0
2025-12-29 03:00:02 0.00 49.63 49.00 45.69 45.94 48.69 0
2025-12-29 04:00:02 0.00 49.56 48.63 45.31 45.50 48.25 0
2025-12-29 05:00:02 0.00 49.13 48.25 44.94 45.12 47.81 0
2025-12-29 06:00:01 0.00 48.75 47.88 44.63 44.88 47.38 0
2025-12-29 07:00:04 0.00 48.44 47.50 44.38 44.50 46.94 0
2025-12-29 08:00:01 0.00 48.00 47.31 44.75 44.81 46.69 0
2025-12-29 09:00:04 0.00 47.94 47.44 45.00 44.94 46.81 0
2025-12-29 10:00:01 0.00 48.13 47.62 44.94 45.00 46.88 0
2025-12-29 11:00:02 0.00 48.25 47.50 44.63 44.63 46.63 0
2025-12-29 12:00:01 0.00 48.00 47.25 44.44 44.50 46.31 0
2025-12-29 13:00:02 0.00 47.69 47.06 44.31 44.44 46.13 0
2025-12-29 14:00:01 0.00 47.44 46.81 44.19 44.25 45.88 0
2025-12-29 15:00:01 0.00 47.19 46.63 44.00 44.13 45.69 0
2025-12-29 16:00:04 0.00 46.06 46.88 44.19 44.50 46.06 0
2025-12-29 17:00:02 0.00 47.69 47.13 44.38 44.50 46.19 0
2025-12-29 18:00:01 0.00 47.38 47.00 44.81 44.69 45.94 0
2025-12-29 19:00:05 0.00 47.44 47.19 45.06 44.94 46.13 0
2025-12-29 20:00:01 0.00 47.56 47.31 45.25 45.19 46.31 0
2025-12-29 21:00:03 0.00 47.75 47.44 45.31 45.25 46.37 0
2025-12-29 22:00:01 0.00 47.81 47.44 45.12 45.19 46.31 0
2025-12-29 23:00:03 0.00 47.75 47.31 45.12 45.06 46.19 0
2025-12-30 00:00:04 0.00 47.56 47.19 45.12 45.06 46.13 0
2025-12-30 01:00:03 0.00 47.50 47.13 45.06 45.06 46.06 0
2025-12-30 02:00:01 0.00 47.38 47.06 45.00 44.94 45.94 0
2025-12-30 03:00:01 0.00 47.25 46.88 44.94 44.94 45.88 0
2025-12-30 04:00:02 0.00 47.13 46.81 44.81 44.88 45.75 0
2025-12-30 05:00:04 0.00 47.06 46.69 44.81 44.69 45.63 0
2025-12-30 06:00:02 0.00 46.94 46.69 44.81 44.81 45.69 0
2025-12-30 07:00:03 0.00 46.88 46.56 44.69 44.69 45.56 0
2025-12-30 08:00:04 0.00 46.75 46.44 44.63 44.56 45.44 0
2025-12-30 09:00:04 0.00 46.69 46.31 44.63 44.56 45.31 0
2025-12-30 10:00:03 0.00 46.50 46.25 44.63 44.56 45.31 0
2025-12-30 11:00:04 0.00 46.50 46.19 44.50 44.50 45.25 0
2025-12-30 12:00:02 0.00 46.37 46.06 44.44 44.38 45.12 0
2025-12-30 13:00:03 0.00 46.25 45.94 44.44 44.31 45.06 0
2025-12-30 14:00:03 0.00 46.19 45.88 44.25 44.19 45.00 0
2025-12-30 15:00:05 0.00 46.00 45.56 41.31 42.75 44.38 0
2025-12-30 16:00:05 0.00 44.81 43.00 36.06 38.00 41.00 0
2025-12-30 17:00:01 0.00 42.00 39.69 33.19 34.94 37.88 0
2025-12-30 18:00:03 0.00 39.06 36.88 31.00 32.75 35.56 0
2025-12-30 19:00:03 0.00 36.44 34.63 29.37 31.00 33.75 0
2025-12-30 20:00:02 0.00 34.31 32.75 28.12 29.63 32.19 0
2025-12-30 21:00:04 0.00 29.87 31.12 26.94 28.44 30.75 0
2025-12-30 22:00:01 0.00 28.81 29.75 26.12 27.44 29.56 0
2025-12-30 23:00:01 0.00 27.50 28.50 25.31 26.56 28.38 0
2025-12-31 00:00:01 0.00 26.50 27.44 25.56 26.19 27.56 0
2025-12-31 01:00:04 0.00 26.06 26.81 25.69 26.31 27.13 0
2025-12-31 02:00:01 0.00 26.12 26.56 26.75 26.81 27.13 0
2025-12-31 03:00:01 0.00 26.62 26.75 27.19 27.50 27.62 0
2025-12-31 04:00:01 0.00 27.06 27.13 26.44 27.37 27.75 0
2025-12-31 05:00:02 0.00 26.37 27.13 24.44 26.12 27.25 0
2026-01-01 11:00:04 22.56 0.00 0.00 58.00 57.81 47.19 0
2026-01-01 12:00:01 52.69 0.00 47.00 52.44 51.88 56.81 0
2026-01-01 13:00:01 50.44 0.00 49.94 52.69 49.69 53.25 0
2026-01-01 14:00:01 49.75 49.38 49.56 52.13 50.63 53.00 0
2026-01-01 15:00:02 49.50 49.56 49.44 51.50 50.31 52.44 0
2026-01-01 16:00:01 0.00 49.69 49.44 50.81 49.88 51.63 0
2026-01-01 17:00:03 0.00 49.75 49.31 50.38 49.75 51.19 0
2026-01-01 18:00:01 0.00 49.63 49.13 50.06 49.44 50.94 0
2026-01-01 19:00:03 0.00 49.63 49.13 49.94 49.38 50.81 26
2026-01-01 20:00:06 0.00 49.69 49.13 49.94 49.44 50.81 0
2026-01-01 21:00:01 49.00 49.75 49.19 49.94 49.44 50.88 0
2026-01-01 22:00:02 49.06 49.88 49.38 50.06 49.56 50.94 75
2026-01-01 23:00:02 49.31 50.06 49.56 50.25 49.69 51.06 0
2026-01-02 00:00:01 49.56 50.31 49.81 50.44 50.00 51.19 16
2026-01-02 01:00:03 49.88 50.56 50.06 50.75 50.31 51.37 2
2026-01-02 02:00:03 50.12 50.88 50.44 51.00 50.50 51.56 7
2026-01-02 03:00:02 50.56 51.25 50.75 51.25 50.81 51.81 0
2026-01-02 04:00:02 50.88 51.56 51.13 51.56 51.19 52.06 12
2026-01-02 05:00:01 51.25 51.88 51.44 51.88 51.44 52.31 0
2026-01-02 06:00:02 51.50 52.19 51.81 52.13 51.75 52.62 0
2026-01-02 07:00:01 51.81 52.50 52.13 52.44 52.06 52.94 0
2026-01-02 08:00:01 52.13 52.88 52.50 52.81 52.44 53.25 0
2026-01-02 09:00:01 52.50 53.25 52.88 53.19 52.81 53.56 0
2026-01-02 10:00:02 52.88 53.69 53.25 53.56 53.19 53.94 0
2026-01-02 11:00:01 53.31 54.06 53.56 53.87 53.56 54.31 0
2026-01-02 12:00:01 53.81 54.44 54.06 54.25 53.94 54.69 0
2026-01-02 13:00:02 54.13 54.88 54.38 54.69 54.44 55.12 0
2026-01-02 13:02:12 54.13 54.88 54.38 54.69 54.44 55.12 0
2026-01-02 14:00:02 54.63 55.19 54.75 55.06 54.69 55.50 0
2026-01-02 15:00:01 54.94 55.56 55.19 55.44 55.12 55.81 0
2026-01-02 16:00:02 55.25 56.00 55.56 55.75 55.50 56.19 0
2026-01-02 17:00:01 55.69 56.31 55.88 56.13 55.94 56.56 0
2026-01-02 18:00:03 56.25 56.75 56.31 56.50 56.19 56.94 18
2026-01-02 19:00:03 56.56 57.06 56.63 56.81 56.63 57.31 0
2026-01-02 20:00:03 56.94 57.44 56.88 57.13 56.88 57.62 26
2026-01-02 21:00:02 57.31 57.75 57.25 57.50 57.25 57.94 45
2026-01-02 22:00:01 57.44 58.06 57.56 57.81 57.50 58.25 0
2026-01-02 23:00:01 57.38 58.38 57.88 58.06 57.88 58.50 1
2026-01-03 00:00:01 0.00 58.63 58.13 58.31 58.13 58.81 22
2026-01-03 01:00:01 58.38 58.87 58.38 58.63 58.38 59.06 0
2026-01-03 02:00:01 58.81 59.13 58.63 58.87 58.63 59.31 22
2026-01-03 03:00:01 58.44 59.38 58.87 59.06 58.81 59.50 27
2026-01-03 04:00:02 0.00 59.31 58.81 59.00 58.81 59.63 2
2026-01-03 05:00:02 58.87 59.63 59.13 59.31 59.13 59.75 0
2026-01-03 06:00:01 58.63 59.63 59.06 59.38 59.19 59.88 13
2026-01-03 07:00:02 0.00 59.63 59.06 59.31 59.13 59.94 0
2026-01-03 08:00:01 57.62 59.13 58.13 58.94 59.00 59.88 0
2026-01-03 09:00:02 51.31 55.31 53.56 55.25 56.06 58.13 0
2026-01-03 10:02:59 51.37 54.81 53.31 54.56 54.63 55.69 0
2026-01-03 11:00:01 49.56 52.88 51.19 52.69 53.06 54.50 0
2026-01-03 12:00:01 47.81 51.37 49.81 51.13 51.37 52.81 0
2026-01-03 13:00:02 47.38 50.06 48.81 49.75 50.06 51.44 0
2026-01-03 14:00:03 47.06 49.50 48.50 49.13 49.31 50.38 0
2026-01-03 15:00:05 0.00 48.87 47.75 48.56 48.75 49.81 0
2026-01-03 16:00:01 0.00 48.06 47.00 47.88 48.13 49.19 0
2026-01-03 17:00:02 0.00 47.56 46.63 47.31 47.50 48.56 0
2026-01-03 18:00:02 0.00 47.00 46.06 46.75 47.00 48.06 0
2026-01-03 19:00:05 45.69 46.69 46.25 46.31 46.50 47.56 0
2026-01-03 20:00:02 0.00 47.06 46.81 46.69 46.75 47.38 0
2026-01-03 21:00:11 0.00 47.81 47.69 47.38 47.31 47.81 0
2026-01-03 22:00:01 0.00 48.19 47.88 47.94 48.00 48.50 0
2026-01-03 23:00:03 0.00 48.13 47.69 47.94 48.19 48.81 0
2026-01-04 00:00:01 0.00 48.13 47.81 47.94 48.06 48.81 0
2026-01-04 01:00:01 0.00 48.25 47.88 48.06 48.19 48.87 0
2026-01-04 02:00:02 0.00 48.31 47.94 48.06 48.31 49.00 0
2026-01-04 03:00:01 0.00 48.19 47.44 48.06 48.31 49.13 0
2026-01-04 04:00:01 0.00 47.56 46.94 47.44 47.88 48.94 0
2026-01-04 05:00:01 0.00 47.25 46.69 47.06 47.38 48.50 0
2026-01-04 06:00:01 0.00 47.44 47.00 47.19 47.38 48.31 0
2026-01-04 07:00:01 0.00 47.38 46.94 47.19 47.44 48.44 0
2026-01-04 08:00:01 0.00 47.38 46.94 47.19 47.50 48.44 0
2026-01-04 09:00:01 0.00 47.31 46.69 47.19 47.56 48.50 0
2026-01-04 10:00:01 0.00 47.19 46.69 47.06 47.31 48.38 0
2026-01-04 11:00:01 0.00 47.19 46.75 47.13 47.25 48.38 0
2026-01-04 12:00:01 0.00 47.25 46.75 47.19 47.31 48.38 0
2026-01-04 13:00:01 0.00 47.31 46.75 47.25 47.38 48.44 0
2026-01-04 14:00:01 0.00 47.31 46.75 47.31 47.44 48.50 0
2026-01-04 15:00:01 0.00 47.44 46.81 47.38 47.50 48.50 0
2026-01-04 16:00:02 0.00 47.50 46.81 47.50 47.56 48.56 0
2026-01-04 17:00:02 0.00 47.56 46.75 47.62 47.69 48.69 0
2026-01-04 18:00:03 0.00 47.44 46.44 47.50 47.50 48.63 13
2026-01-04 19:00:04 0.00 47.38 46.31 47.38 47.44 48.56 0
2026-01-04 20:00:03 0.00 47.25 46.19 47.31 47.38 48.44 0
2026-01-04 21:00:02 0.00 47.13 45.94 47.19 47.13 48.31 0
2026-01-04 22:00:01 0.00 47.00 45.75 47.00 47.06 48.13 0
2026-01-04 23:00:02 0.00 47.00 45.63 47.00 46.94 48.00 0
2026-01-05 00:00:01 0.00 46.88 45.50 46.88 46.94 47.94 0
2026-01-05 01:00:03 0.00 46.81 45.44 46.81 46.81 47.81 7
2026-01-05 02:00:02 0.00 46.69 45.31 46.69 46.69 47.75 0
2026-01-05 03:00:02 0.00 46.63 45.19 46.63 46.56 47.62 0
2026-01-05 04:00:01 0.00 46.63 45.50 46.56 46.50 47.50 0
2026-01-05 05:00:02 0.00 46.81 45.44 46.81 46.69 47.62 0
2026-01-05 06:00:02 0.00 46.75 45.25 46.75 46.75 47.69 0
2026-01-05 07:00:02 0.00 46.63 45.06 46.63 46.63 47.56 0
2026-01-05 08:00:02 0.00 46.50 45.00 46.50 46.37 47.38 0
2026-01-05 09:00:02 0.00 48.13 46.81 48.44 47.56 48.19 0
2026-01-05 10:00:02 0.00 48.69 46.31 48.50 48.38 49.00 0
2026-01-05 11:00:02 0.00 47.19 45.50 47.38 47.38 48.44 0
2026-01-05 12:00:05 0.00 46.63 45.00 46.81 46.63 47.69 0
2026-01-05 13:00:02 0.00 46.56 45.50 46.63 46.31 47.19 0
2026-01-05 14:00:01 0.00 46.56 45.44 46.69 46.44 47.19 0
2026-01-05 15:00:01 0.00 46.56 45.31 46.56 46.50 47.19 0
2026-01-05 16:00:03 0.00 46.44 45.19 46.50 46.31 47.13 0
2026-01-05 17:00:01 0.00 0.00 45.00 46.37 46.13 47.00 0
2026-01-05 18:00:00 0.00 46.06 44.81 46.19 46.00 46.81 1
2026-01-06 02:00:02 0.00 45.56 44.56 45.69 45.44 46.19 0
2026-01-06 03:00:01 46.19 46.19 45.69 46.19 45.69 46.13 0
2026-01-06 05:00:01 46.25 46.63 45.94 46.63 46.37 46.94 0
2026-01-06 06:00:03 0.00 46.81 46.06 46.81 46.50 47.06 0
2026-01-06 07:00:05 44.25 46.37 45.25 46.50 46.37 47.06 0
2026-01-06 08:00:03 45.44 45.63 44.25 45.81 45.63 46.63 0
2026-01-06 09:00:01 0.00 45.25 44.25 45.38 45.06 45.94 0
2026-01-06 10:00:03 0.00 45.00 43.94 45.00 44.75 45.56 0
2026-01-06 11:00:01 0.00 45.50 45.19 45.31 44.81 45.31 0
2026-01-06 12:00:02 0.00 46.00 45.50 45.81 45.56 45.88 0
2026-01-06 13:00:15 0.00 46.31 45.81 46.13 45.94 46.37 0
2026-01-06 14:00:01 0.00 46.50 45.75 46.37 46.25 46.63 0
2026-01-06 15:00:01 0.00 46.50 45.81 46.44 46.25 46.75 0
2026-01-06 16:00:02 0.00 46.37 45.50 46.31 46.19 46.75 0
2026-01-06 17:00:01 0.00 46.13 45.31 46.13 45.94 46.56 0
2026-01-06 18:00:01 0.00 45.88 45.12 45.88 45.69 46.37 0
2026-01-06 19:00:02 0.00 45.69 44.81 45.69 45.50 46.13 0
2026-01-06 20:00:02 0.00 45.44 44.56 45.44 45.31 45.88 0
2026-01-06 21:00:01 0.00 45.19 44.38 45.12 45.00 45.63 0
2026-01-06 22:00:01 0.00 44.88 44.06 44.81 44.63 45.38 0
2026-01-06 23:00:01 0.00 44.88 44.19 44.75 44.56 45.12 0
2026-01-07 00:00:05 0.00 44.81 44.13 44.69 44.56 45.06 0
2026-01-07 01:00:01 0.00 44.69 44.00 44.56 44.50 44.94 0
2026-01-07 02:00:02 0.00 44.56 43.87 44.44 44.25 44.88 0
2026-01-07 03:00:02 0.00 45.00 44.63 44.75 44.56 44.88 0
2026-01-07 04:00:00 0.00 45.12 44.69 44.94 44.94 45.19 0
2026-01-07 05:00:01 0.00 45.31 44.81 45.06 44.94 45.38 0
2026-01-07 06:00:03 0.00 45.00 44.13 44.88 44.88 45.44 0
2026-01-07 07:00:02 0.00 44.69 43.87 44.56 44.50 45.06 0
2026-01-07 08:00:02 0.00 44.44 43.69 44.25 44.19 44.81 0
2026-01-07 09:00:02 0.00 44.25 43.50 44.13 44.06 44.56 0
2026-01-07 10:00:01 0.00 44.13 43.44 43.94 43.87 44.38 0
2026-01-07 11:00:01 0.00 44.19 43.75 43.94 43.75 44.25 0
2026-01-07 12:00:01 0.00 44.31 43.81 44.06 44.00 44.38 0
2026-01-07 13:00:02 0.00 44.44 43.87 44.13 44.19 44.44 0
2026-01-07 14:00:02 0.00 44.69 44.38 44.38 44.19 44.50 0
2026-01-07 15:00:01 0.00 42.25 36.94 43.00 43.69 44.69 0
2026-01-07 16:00:02 0.00 37.50 32.50 38.63 39.25 42.13 0
2026-01-07 17:00:01 0.00 34.50 30.25 35.63 35.31 38.38 0
2026-01-07 18:00:01 0.00 32.13 28.38 32.81 32.69 35.38 0
2026-01-07 19:00:01 0.00 31.19 29.69 31.12 30.69 33.13 0
2026-01-07 20:00:01 0.00 31.12 29.81 30.75 30.25 31.94 0
2026-01-07 21:00:01 0.00 30.62 29.12 30.31 30.31 31.56 0
2026-01-07 22:00:01 0.00 29.87 28.44 29.63 29.87 31.19 0
2026-01-07 23:00:02 0.00 29.31 27.94 29.06 29.37 30.62 0
2026-01-08 00:00:01 0.00 28.81 27.37 28.62 28.75 29.94 0
2026-01-08 01:00:01 0.00 28.00 26.19 28.00 28.12 29.37 0
2026-01-08 02:00:02 0.00 27.13 25.62 27.19 27.44 28.69 0
2026-01-08 03:00:01 0.00 26.50 25.25 26.50 26.62 27.87 0
2026-01-08 04:00:01 0.00 26.19 25.19 26.06 26.12 27.19 0
2026-01-08 05:00:01 0.00 25.88 25.56 25.69 25.75 26.69 0
2026-01-10 08:00:01 18.44 18.37 0.00 18.19 18.06 18.25 0
2026-01-10 11:00:03 49.56 47.75 53.69 54.44 57.62 49.13 0
2026-01-10 12:00:04 50.19 46.06 46.31 50.81 45.19 50.12 0
2026-01-10 13:00:01 48.06 47.75 49.38 46.63 46.13 48.38 0
2026-01-10 14:00:01 47.31 47.38 48.69 49.25 46.13 49.13 0
2026-01-10 15:00:02 47.00 47.25 48.19 48.75 46.00 48.56 0
2026-01-10 16:00:01 46.69 47.25 47.94 48.31 46.13 48.19 0
2026-01-10 17:00:01 46.50 46.25 47.62 48.19 47.25 48.13 14
2026-01-10 18:00:01 46.50 46.31 47.56 48.13 47.31 48.06 0
2026-01-10 19:00:02 46.50 46.37 47.56 48.13 47.31 48.13 0
2026-01-10 20:00:07 46.69 46.50 47.69 48.25 47.50 48.25 0
2026-01-10 21:00:01 0.00 46.69 47.88 48.50 47.75 48.50 0
2026-01-10 22:00:02 47.25 47.06 48.13 48.75 48.00 48.75 0
2026-01-10 23:00:03 47.50 47.38 48.50 49.13 48.38 49.13 0
2026-01-11 00:00:02 0.00 47.75 48.87 49.56 48.75 49.50 0
2026-01-11 01:00:03 48.44 48.19 49.31 50.06 49.19 49.88 50
2026-01-11 02:00:03 48.87 48.63 49.81 50.50 49.63 50.38 20
2026-01-11 03:00:02 49.38 49.13 50.25 51.00 50.12 50.75 0
2026-01-11 04:00:02 49.81 49.56 50.75 51.50 50.56 51.25 0
2026-01-11 05:00:01 50.25 50.12 51.19 52.00 51.13 51.75 0
2026-01-11 06:00:01 50.69 50.50 51.63 52.44 51.50 52.19 0
2026-01-11 07:00:01 51.13 51.00 52.06 52.81 51.94 52.56 19
2026-01-11 08:00:01 51.31 51.37 52.44 53.25 52.25 52.94 27
2026-01-11 09:00:02 51.88 51.75 52.75 53.56 52.56 53.19 1
2026-01-11 10:00:00 52.25 52.19 53.13 53.87 53.00 53.63 48
2026-01-11 11:00:01 52.75 52.50 53.50 54.25 53.44 54.00 400
2026-01-11 12:00:03 53.25 53.06 53.94 54.69 53.87 54.38 0
2026-01-11 13:00:02 53.56 53.50 54.38 55.06 54.25 54.81 0
2026-01-11 14:00:01 54.00 54.00 54.75 55.44 54.63 55.12 0
2026-01-11 15:00:01 54.31 54.38 55.12 55.81 55.00 55.56 0
2026-01-11 16:00:01 54.75 54.69 55.50 56.13 55.38 55.88 14
2026-01-11 17:00:02 55.06 55.19 55.88 56.50 55.81 56.19 0
2026-01-11 18:00:01 55.44 55.56 56.19 56.81 56.13 56.56 0
2026-01-11 19:00:01 55.88 55.94 56.56 57.13 56.50 56.88 0
2026-01-11 20:00:03 56.19 56.31 56.88 57.50 56.81 57.19 0
2026-01-11 21:00:01 56.50 56.63 57.19 57.75 57.13 57.50 2
2026-01-11 22:00:04 56.81 56.94 57.44 58.00 57.38 57.69 0
2026-01-11 23:00:02 57.00 57.25 57.69 58.25 57.69 58.00 20
2026-01-12 00:00:02 57.25 57.56 57.94 58.50 57.88 58.25 0
2026-01-12 01:00:00 57.50 57.69 58.13 58.69 58.06 58.44 400
2026-01-12 02:00:02 57.69 58.00 58.38 58.94 58.31 58.63 400
2026-01-12 03:00:02 57.88 58.13 58.50 59.06 58.50 58.75 400
2026-01-12 04:00:01 58.00 58.25 58.69 59.19 58.63 58.94 400
2026-01-12 05:00:01 58.13 58.50 58.81 59.38 58.81 59.06 57
2026-01-12 06:00:02 58.31 58.56 58.94 59.44 58.87 59.19 400
2026-01-12 07:00:01 58.38 58.69 59.06 59.56 59.00 59.25 80
2026-01-12 08:00:01 57.75 58.56 58.50 59.69 58.19 59.25 1
2026-01-12 09:00:03 52.06 56.37 55.50 58.13 54.63 57.19 31
2026-01-12 10:00:01 50.56 54.25 53.31 54.88 52.88 54.63 0
2026-01-12 11:00:01 49.13 52.75 51.94 53.31 51.44 53.06 0
2026-01-12 12:00:03 48.31 51.25 50.38 51.94 49.94 51.63 0
2026-01-12 13:00:05 47.44 50.31 49.69 50.63 49.25 50.56 0
2026-01-12 14:00:01 46.50 49.38 48.69 50.00 48.31 49.75 0
2026-01-12 15:00:03 0.00 48.75 48.25 49.13 48.06 49.00 0
2026-01-12 16:00:01 46.00 48.25 47.81 48.87 47.50 48.69 0
2026-01-12 17:00:02 46.06 47.81 47.50 48.38 47.38 48.25 0
2026-01-12 18:00:01 45.69 47.62 47.31 48.25 47.06 48.13 0
2026-01-12 19:00:01 45.44 47.25 47.06 48.00 46.81 47.88 4
2026-01-12 20:00:01 45.25 47.00 46.81 47.81 46.50 47.56 0
2026-01-12 21:00:02 44.81 46.75 46.63 47.56 46.25 47.38 0
2026-01-12 22:00:02 44.75 46.44 46.37 47.38 46.13 47.19 0
2026-01-12 23:00:01 44.50 46.37 46.31 47.25 45.94 47.06 3
2026-01-13 00:00:02 45.81 46.25 46.19 47.19 45.75 46.94 0
2026-01-13 01:00:01 45.63 46.69 46.88 47.25 46.75 47.13 0
2026-01-13 02:00:03 46.00 47.06 47.31 48.06 46.94 47.81 24
2026-01-13 03:00:02 46.37 47.38 47.69 48.50 47.31 48.13 1
2026-01-13 04:00:02 46.81 47.81 48.13 48.94 47.75 48.50 43
2026-01-13 05:00:01 45.50 48.25 48.56 49.38 48.13 48.94 400
2026-01-13 06:00:02 45.44 48.00 48.06 49.69 47.13 48.94 0
2026-01-13 07:00:01 45.31 47.81 47.62 49.06 47.00 48.38 0
2026-01-13 08:00:05 45.31 47.69 47.50 48.81 46.88 48.19 0
2026-01-13 09:00:02 45.19 47.62 47.38 48.69 46.63 48.06 0
2026-01-13 10:00:03 45.19 47.56 47.31 48.56 46.56 47.94 0
2026-01-13 11:00:04 45.25 47.56 47.25 48.50 46.50 47.88 0
2026-01-13 12:00:02 45.19 47.62 47.25 48.50 46.63 47.81 0
2026-01-13 13:00:01 45.31 47.62 47.25 48.50 46.56 47.81 0
2026-01-13 14:00:03 45.25 47.75 47.25 48.56 46.56 47.81 0
2026-01-13 15:00:02 45.25 47.62 47.13 48.50 46.50 47.75 0
2026-01-13 16:00:01 45.25 47.69 47.13 48.50 46.44 47.69 0
2026-01-13 17:00:01 45.00 47.56 47.06 48.44 46.31 47.62 0
2026-01-13 18:00:01 45.00 47.44 46.81 48.38 46.19 47.44 15
2026-01-13 19:00:04 44.94 47.31 46.75 48.19 46.13 47.31 26
2026-01-13 20:00:03 44.81 47.25 46.63 48.13 46.00 47.19 39
2026-01-13 21:00:02 44.63 47.00 46.44 48.00 45.81 47.00 16
2026-01-13 22:00:01 44.38 46.81 46.25 47.81 45.63 46.81 0
2026-01-13 23:00:02 44.81 46.50 46.00 47.56 45.44 46.56 0
2026-01-14 00:00:03 44.56 46.63 46.25 47.38 45.63 46.56 0
2026-01-14 01:00:03 44.56 46.50 46.06 47.50 45.56 46.56 0
2026-01-14 02:00:02 44.44 46.44 46.00 47.44 45.50 46.44 1
2026-01-14 03:00:03 44.25 46.25 45.88 47.31 45.31 46.37 61
2026-01-14 04:00:04 44.13 46.06 45.69 47.19 45.12 46.19 16
2026-01-14 05:00:01 43.94 45.88 45.44 46.94 44.94 45.94 2
2026-01-14 06:00:03 43.69 45.75 45.31 46.69 44.81 45.75 0
2026-01-14 07:00:04 43.87 45.50 45.06 46.44 44.63 45.63 0
2026-01-14 08:00:01 43.56 45.31 45.00 46.25 44.50 45.44 0
2026-01-14 09:01:28 43.44 45.12 44.81 46.06 44.31 45.31 0
2026-01-14 10:00:01 43.87 45.00 44.63 45.94 44.31 45.12 0
2026-01-14 11:00:07 43.81 45.06 44.88 45.75 44.56 45.19 0
2026-01-14 12:00:04 44.44 45.25 45.12 45.94 44.94 45.38 0
2026-01-14 13:00:02 44.56 45.44 45.44 46.25 45.12 45.69 0
2026-01-14 14:00:03 44.63 45.56 45.56 46.50 45.25 45.81 0
2026-01-14 15:00:05 44.75 45.69 45.63 46.56 45.31 45.94 0
2026-01-14 16:00:02 44.69 45.75 45.75 46.63 45.44 46.00 0
2026-01-14 17:00:03 44.63 45.75 45.75 46.69 45.44 46.06 0
2026-01-14 18:00:03 44.63 45.75 45.69 46.63 45.38 46.00 0
2026-01-14 19:00:01 44.44 45.63 45.56 46.56 45.25 45.94 0
2026-01-14 20:00:01 44.13 45.50 45.44 46.44 45.06 45.81 0
2026-01-14 21:00:02 44.00 45.38 45.19 46.25 44.88 45.63 0
2026-01-14 22:00:03 43.63 45.12 45.00 46.00 44.63 45.38 0
2026-01-14 23:00:03 43.63 44.88 44.88 45.69 44.56 45.19 0
2026-01-15 00:00:03 43.44 44.81 44.63 45.56 44.31 45.06 0
2026-01-15 01:00:01 43.19 44.56 44.31 45.31 44.06 44.81 0
2026-01-15 02:00:02 44.25 44.25 44.13 45.06 43.87 44.56 0
2026-01-15 03:00:01 44.38 44.63 44.81 44.88 44.69 44.81 0
2026-01-15 04:00:02 44.81 44.94 45.06 45.56 45.00 45.25 0
2026-01-15 05:00:01 43.69 45.12 45.25 45.88 44.69 45.56 0
2026-01-15 06:00:01 43.56 44.75 44.63 45.69 44.38 45.12 0
2026-01-15 07:00:01 44.38 44.69 44.81 45.25 44.69 44.94 0
2026-01-15 08:00:02 44.44 44.94 45.06 45.56 44.88 45.25 0
2026-01-15 09:00:02 44.44 45.00 45.19 45.69 44.94 45.38 0
2026-01-15 10:00:01 44.63 45.06 45.19 45.81 45.06 45.44 0
2026-01-15 11:00:03 44.69 45.12 45.25 45.88 45.12 45.50 0
2026-01-15 12:00:02 44.69 45.19 45.44 45.94 45.19 45.56 0
2026-01-15 13:00:05 44.75 45.31 45.38 46.00 45.19 45.63 0
2026-01-15 14:00:02 44.75 45.31 45.44 46.00 45.25 45.69 0
2026-01-15 15:00:02 44.75 45.31 45.44 46.06 45.31 45.69 0
2026-01-15 16:00:01 44.69 45.25 45.44 46.00 45.25 45.69 0
2026-01-15 17:00:02 44.69 45.25 45.44 46.00 45.19 45.63 1
2026-01-15 18:00:01 44.56 45.25 45.31 45.94 45.19 45.63 1
2026-01-15 19:00:02 44.44 45.12 45.25 45.88 45.06 45.56 0
2026-01-15 20:00:03 44.38 45.00 45.12 45.75 44.94 45.44 0
2026-01-15 21:00:04 44.19 44.94 45.00 45.63 44.81 45.31 0
2026-01-15 22:00:06 44.06 44.81 44.88 45.50 44.69 45.19 26
2026-01-15 23:00:02 43.94 44.63 44.75 45.38 44.56 45.06 19
2026-01-16 00:00:05 43.81 44.50 44.56 45.19 44.44 44.88 0
2026-01-16 01:00:02 43.63 44.44 44.44 45.00 44.25 44.75 15
2026-01-16 02:00:01 43.69 44.31 44.38 44.88 44.31 44.63 19
2026-01-16 03:00:01 43.44 44.19 44.25 44.81 44.06 44.56 20
2026-01-16 04:00:02 43.31 44.06 44.06 44.69 43.94 44.44 23
2026-01-16 05:00:02 44.06 44.19 44.44 44.50 44.38 44.50 0
2026-01-16 06:00:02 44.06 44.31 44.50 44.94 44.44 44.75 14
2026-01-16 07:00:02 44.25 44.38 44.56 44.94 44.50 44.75 0
2026-01-16 08:00:03 44.38 44.44 44.75 45.06 44.63 44.88 0
2026-01-16 09:00:07 44.56 44.63 44.88 45.25 44.75 45.00 0
2026-01-16 10:00:01 44.63 44.81 45.00 45.38 44.88 45.12 0
2026-01-16 11:00:03 44.06 44.63 44.75 45.44 44.56 45.12 0
2026-01-16 12:00:02 44.13 44.63 44.69 45.19 44.50 44.88 0
2026-01-16 13:00:01 44.00 44.38 44.56 45.06 44.44 44.88 0
2026-01-16 14:00:01 43.75 44.31 44.44 45.00 44.25 44.75 0
2026-01-16 15:00:02 29.94 42.38 40.19 44.63 37.00 43.25 0
2026-01-16 16:00:02 28.44 37.69 34.13 40.25 32.69 37.81 0
2026-01-16 17:00:02 31.12 35.25 31.81 35.63 30.75 34.38 0
2026-01-16 18:00:01 29.69 33.75 30.88 32.88 30.94 32.50 0
2026-01-16 19:00:02 28.87 33.00 30.88 31.62 30.44 32.06 0
2026-01-16 20:00:02 29.12 32.06 30.12 31.25 29.69 31.50 0
2026-01-16 21:00:05 28.50 31.44 29.69 30.69 29.37 30.81 0
2026-01-16 22:00:04 27.87 30.81 29.12 30.12 28.81 30.31 0
2026-01-16 23:00:01 27.69 30.12 28.50 29.63 28.25 29.75 0
2026-01-17 00:00:01 26.81 29.63 28.06 29.00 27.75 29.19 0
2026-01-17 01:00:02 26.19 29.00 27.50 28.44 26.87 28.69 0
2026-01-17 02:00:01 0.00 28.25 26.62 28.00 26.25 27.94 0
2026-01-17 03:00:01 25.19 27.56 26.06 27.31 25.56 27.31 0
2026-01-17 04:00:02 27.44 26.87 25.25 26.62 24.94 26.62 0
2026-01-17 05:00:01 24.63 26.69 25.31 25.88 25.69 26.06 0
2026-01-18 12:00:01 52.69 47.81 61.69 49.31 58.69 52.31 0
2026-01-18 13:00:01 49.25 45.12 55.38 48.38 52.25 45.94 0
2026-01-18 14:00:03 48.00 49.00 50.19 49.63 48.75 48.25 0
2026-01-18 15:00:01 47.56 48.56 49.13 49.06 48.38 47.62 0
2026-01-18 16:00:01 47.31 48.38 48.87 48.63 48.31 47.44 0
2026-01-18 17:00:02 47.13 48.31 48.56 48.31 48.44 47.44 0
2026-01-18 18:00:04 47.13 48.38 48.50 48.19 48.56 47.56 0
2026-01-18 19:00:03 47.19 48.44 48.44 48.19 48.69 47.75 0
2026-01-18 20:00:02 47.31 48.75 48.63 48.31 48.87 48.00 29
2026-01-18 21:00:01 47.56 48.94 48.81 48.50 49.06 48.31 40
2026-01-18 22:00:03 47.94 49.25 49.13 48.81 49.38 48.69 400
2026-01-18 23:00:02 48.25 49.63 49.50 49.19 49.75 49.13 400
2026-01-19 00:00:03 48.63 50.06 50.00 49.63 50.19 49.69 400
2026-01-19 01:00:01 49.19 50.56 50.56 50.12 50.63 50.19 400
2026-01-19 02:00:04 49.69 51.06 51.06 50.69 51.13 50.75 17
2026-01-19 03:00:09 50.19 51.50 51.56 51.19 51.63 51.25 66
2026-01-19 04:00:02 50.63 52.00 52.06 51.63 52.13 51.75 400
2026-01-19 05:00:01 51.19 52.44 52.56 52.13 52.69 52.25 45
2026-01-19 06:00:01 51.63 52.88 53.00 52.56 53.13 52.75 17
2026-01-19 07:00:01 52.19 53.31 53.44 53.00 53.63 53.19 0
2026-01-19 08:00:01 52.62 53.81 53.94 53.50 54.13 53.63 0
2026-01-19 09:00:03 53.25 54.25 54.44 54.00 54.63 54.06 0
2026-01-19 10:00:01 53.75 54.69 54.88 54.44 55.12 54.56 0
2026-01-19 11:00:01 0.00 55.06 55.44 54.88 55.69 54.94 0
2026-01-19 12:00:04 54.56 55.50 55.94 55.25 56.13 55.38 0
2026-01-19 13:00:01 55.00 55.88 56.31 55.69 56.50 55.75 0
2026-01-19 14:00:01 55.38 56.19 56.75 56.06 56.94 56.13 0
2026-01-19 15:00:01 55.69 56.63 57.19 56.44 57.38 56.44 0
2026-01-19 16:00:03 0.00 56.94 57.56 56.81 57.75 56.75 0
2026-01-19 17:00:01 0.00 57.19 57.94 57.06 58.06 57.06 20
2026-01-19 18:00:01 0.00 57.31 58.19 57.25 58.38 57.31 40
2026-01-19 19:00:01 56.69 57.50 58.44 57.44 58.56 57.50 400
2026-01-19 20:00:01 56.94 57.75 58.69 57.75 58.75 57.69 400
2026-01-19 21:00:01 57.06 57.94 58.87 57.94 59.00 57.94 400
2026-01-19 22:00:01 0.00 58.13 59.06 58.19 59.25 58.19 58
2026-01-19 23:00:04 57.50 58.31 59.31 58.38 59.44 58.38 77
2026-01-20 00:00:05 0.00 58.50 59.50 58.56 59.63 58.56 39
2026-01-20 01:00:01 0.00 58.63 59.69 58.69 59.81 58.75 41
2026-01-20 02:00:02 0.00 58.75 59.81 58.81 59.88 58.87 15
2026-01-20 03:00:03 0.00 58.87 59.94 58.94 60.00 59.00 400
2026-01-20 04:00:01 0.00 58.94 60.06 59.06 60.12 59.13 2
2026-01-20 05:00:03 0.00 58.50 60.00 58.50 60.12 58.75 75
2026-01-20 06:00:03 0.00 54.69 58.75 53.56 58.50 55.25 17
2026-01-20 07:00:04 0.00 53.25 55.56 53.25 55.69 53.81 22
2026-01-20 08:00:04 0.00 52.31 54.38 52.00 54.44 52.75 1
2026-01-20 09:00:03 0.00 51.13 53.25 50.81 53.31 51.69 0
2026-01-20 10:00:02 0.00 49.81 52.00 49.38 52.06 50.31 0
2026-01-20 11:00:03 0.00 49.06 50.81 48.87 50.94 49.63 0
2026-01-20 12:00:01 0.00 48.56 50.12 48.25 50.19 49.13 0
2026-01-20 13:00:02 0.00 48.00 49.44 47.62 49.50 48.50 0
2026-01-20 14:00:01 0.00 47.56 48.81 47.38 48.87 48.13 0
2026-01-20 15:00:01 0.00 48.00 48.56 47.88 48.69 48.44 0
2026-01-20 16:00:04 0.00 48.44 48.87 48.19 48.94 48.87 11
2026-01-20 17:00:01 0.00 48.56 49.06 48.31 49.13 49.00 0
2026-01-20 18:00:02 0.00 48.75 49.19 48.50 49.31 49.19 15
2026-01-20 19:00:01 0.00 48.19 49.13 47.62 49.19 48.94 0
2026-01-20 20:00:01 0.00 47.38 48.38 47.06 48.50 48.19 400
2026-01-20 21:00:03 0.00 47.06 47.81 46.75 48.00 47.81 4
2026-01-20 22:00:02 44.00 46.69 47.44 46.44 47.69 47.56 33
2026-01-20 23:00:02 43.69 46.75 47.25 46.56 47.56 47.56 57
2026-01-21 00:00:02 43.38 46.63 47.19 46.37 47.44 47.44 400
2026-01-21 01:00:01 43.19 46.44 47.06 46.25 47.38 47.31 18
2026-01-21 02:00:02 43.06 46.25 46.94 46.13 47.31 47.13 22
2026-01-21 03:00:01 42.94 46.19 46.94 46.06 47.25 47.00 69
2026-01-21 04:00:02 43.00 46.19 47.00 46.06 47.31 47.00 27
2026-01-21 05:00:02 44.81 46.19 47.19 46.19 47.44 47.00 15
2026-01-21 06:00:02 0.00 46.50 47.38 46.44 47.62 46.94 39
2026-01-21 07:00:01 0.00 47.44 48.00 47.50 48.31 47.81 85
2026-01-21 08:00:01 0.00 48.19 49.06 48.19 49.31 48.50 0
2026-01-21 09:00:04 45.12 48.75 49.94 48.81 50.19 49.06 0
2026-01-21 10:00:02 0.00 48.63 50.63 48.56 50.75 49.00 0
2026-01-21 11:00:03 44.13 48.25 50.69 48.13 50.81 48.69 0
2026-01-21 12:00:03 0.00 47.75 50.50 47.69 50.63 48.19 0
2026-01-21 13:00:02 0.00 47.44 50.31 47.31 50.38 47.81 0
2026-01-21 14:00:04 0.00 47.06 50.19 46.94 50.19 47.44 0
2026-01-21 15:00:02 0.00 46.75 50.00 46.63 49.88 47.06 0
2026-01-21 16:00:03 0.00 46.44 49.81 46.25 49.69 46.75 0
2026-01-21 17:00:01 0.00 46.19 49.56 45.94 49.38 46.37 0
2026-01-21 18:00:04 0.00 45.88 49.38 45.56 49.06 46.06 0
2026-01-21 19:00:03 0.00 45.50 49.19 45.25 48.81 45.75 0
2026-01-21 20:00:02 0.00 45.06 48.87 44.88 48.50 45.31 25
2026-01-21 21:00:03 0.00 44.75 48.50 44.50 48.13 45.00 0
2026-01-21 22:00:05 0.00 44.38 48.13 44.06 47.75 44.63 0
2026-01-21 23:00:02 0.00 44.56 47.88 44.44 47.44 44.75 83
2026-01-22 00:00:02 0.00 44.56 47.81 44.25 47.38 44.75 0
2026-01-22 01:00:03 0.00 44.25 47.69 44.06 47.25 44.38 18
2026-01-22 02:00:01 0.00 44.88 47.62 44.75 47.19 45.00 66
2026-01-22 03:00:01 0.00 44.81 47.81 44.50 47.38 44.88 1
2026-01-22 04:00:02 0.00 44.63 47.69 44.38 47.25 44.63 34
2026-01-22 05:00:02 0.00 46.19 47.88 46.25 47.56 46.13 1
2026-01-22 06:00:03 0.00 47.00 48.81 46.50 48.56 46.81 0
2026-01-22 07:00:01 0.00 46.44 49.19 46.13 48.87 46.37 0
2026-01-22 08:00:04 0.00 46.44 49.19 46.13 48.87 46.37 0
2026-01-22 10:00:04 0.00 46.19 48.87 45.81 48.69 46.19 0
2026-01-22 11:00:02 43.44 45.88 48.44 45.63 48.38 45.94 0
2026-01-22 12:00:03 0.00 45.69 48.06 45.31 48.06 45.75 0
2026-01-22 13:00:03 0.00 45.31 47.69 45.00 47.69 45.38 0
2026-01-22 14:00:02 0.00 45.00 47.31 44.63 47.31 45.06 0
2026-01-22 15:00:03 0.00 44.63 46.94 44.31 46.94 44.75 0
2026-01-22 16:00:03 0.00 44.44 46.50 44.19 46.63 44.56 0
2026-01-22 17:00:03 0.00 44.44 46.25 44.44 46.31 44.44 0
2026-01-22 18:00:02 0.00 44.75 46.37 44.31 46.44 44.81 0
2026-01-22 19:00:03 0.00 43.81 46.06 43.31 46.13 44.00 3
2026-01-22 20:00:01 0.00 42.88 45.25 42.31 45.44 43.06 0
2026-01-22 21:00:01 0.00 41.88 44.19 41.88 44.44 42.00 27
2026-01-22 22:00:02 0.00 43.50 44.19 43.75 44.31 43.69 0
2026-01-22 23:00:04 0.00 44.31 45.00 44.25 45.00 44.31 40
2026-01-23 00:00:01 44.38 44.75 45.63 44.75 45.56 44.75 35
2026-01-23 01:00:04 0.00 45.25 46.13 45.12 46.13 45.19 43
2026-01-23 02:00:02 0.00 45.69 46.56 45.63 46.56 45.63 0
2026-01-23 03:00:01 0.00 45.81 47.00 45.12 47.06 45.88 22
2026-01-23 04:00:02 0.00 43.06 46.06 41.94 46.25 43.31 0
2026-01-23 05:00:03 0.00 41.06 43.87 41.44 44.44 41.37 400
2026-01-23 06:00:03 0.00 43.13 43.63 43.38 43.87 43.38 1
2026-01-23 07:00:01 0.00 43.81 44.44 43.75 44.44 43.87 0
2026-01-23 08:00:01 0.00 44.19 44.88 44.06 44.88 44.19 400
2026-01-23 09:00:01 0.00 44.44 45.25 44.25 45.31 44.50 0
2026-01-23 10:00:03 0.00 44.13 45.31 44.00 45.44 44.19 97
2026-01-23 11:00:01 0.00 44.13 45.25 44.00 45.38 44.25 0
2026-01-23 12:00:04 0.00 44.06 45.19 44.00 45.38 44.25 38
2026-01-23 13:00:03 0.00 44.06 45.19 44.00 45.31 44.25 0
2026-01-23 14:00:05 0.00 44.13 45.12 43.94 45.31 44.25 0
2026-01-23 15:00:01 0.00 44.00 45.06 43.87 45.25 44.13 1
2026-01-23 17:00:05 0.00 44.38 45.38 44.25 45.50 44.56 17
2026-01-23 18:00:03 0.00 44.44 45.44 44.44 45.63 44.56 52
2026-01-23 19:00:03 0.00 45.56 46.31 45.50 46.44 45.38 83
2026-01-23 20:00:01 0.00 46.37 46.94 46.37 47.13 46.19 0
2026-01-23 21:00:03 0.00 46.81 47.25 46.69 47.31 46.50 400
2026-01-23 22:00:02 0.00 47.13 47.56 47.50 47.62 46.94 0
2026-01-23 23:00:03 0.00 47.25 49.69 46.06 49.31 47.19 18
2026-01-24 00:00:01 0.00 46.50 48.69 46.31 48.69 46.19 1
2026-01-24 01:00:03 0.00 46.19 47.44 45.81 47.62 46.00 400
2026-01-24 02:00:04 0.00 45.75 46.81 45.50 47.06 45.69 0
2026-01-24 03:00:01 0.00 45.25 46.44 45.06 46.63 45.38 0
2026-01-24 04:00:02 0.00 44.88 46.00 44.69 46.25 45.00 0
2026-01-24 05:00:02 0.00 44.50 45.56 44.38 45.88 44.69 0
2026-01-24 06:00:02 0.00 44.13 45.31 44.06 45.50 44.44 400
2026-01-24 07:00:01 0.00 43.87 45.00 43.75 45.25 44.19 0
2026-01-24 08:00:02 0.00 43.63 44.69 43.81 44.88 43.94 22
2026-01-24 09:00:01 0.00 44.00 44.69 44.00 44.88 44.19 41
2026-01-24 10:00:02 0.00 44.06 44.81 44.06 44.94 44.31 35
2026-01-24 11:00:01 0.00 44.06 44.88 44.13 45.00 44.31 13
2026-01-24 12:00:02 0.00 44.19 44.94 44.19 45.06 44.38 1
2026-01-24 13:00:04 0.00 44.19 44.94 44.25 45.12 44.44 400
2026-01-24 14:00:03 0.00 44.25 45.00 44.25 45.12 44.44 400
2026-01-24 15:00:04 0.00 44.13 45.19 43.31 45.31 44.63 400
2026-01-24 16:00:04 0.00 40.44 44.19 37.44 44.06 41.37 43
2026-01-24 17:00:04 0.00 35.88 41.44 33.06 41.63 37.00 1
2026-01-24 18:00:02 0.00 32.56 38.56 30.31 38.88 34.00 400
2026-01-24 19:00:02 0.00 30.19 36.00 28.44 36.44 31.94 1
2026-01-24 20:00:03 0.00 28.44 33.94 26.94 34.31 30.37 13
2026-01-24 21:00:02 0.00 27.00 31.56 26.94 31.94 28.75 24
2026-01-24 22:00:03 0.00 27.00 30.25 27.81 30.44 29.12 1
2026-01-24 23:00:03 0.00 27.62 29.75 28.06 29.63 29.37 8
2026-01-25 00:00:02 0.00 27.81 29.37 27.69 29.19 29.19 0
2026-01-25 01:00:02 0.00 27.50 29.06 27.25 28.87 28.75 0
2026-01-25 02:00:04 0.00 27.13 28.69 26.81 28.56 28.31 0
2026-01-25 03:00:02 0.00 26.56 28.25 26.00 28.19 27.69 0
2026-01-25 04:00:02 0.00 25.88 27.56 25.31 27.56 26.94 3
2026-01-25 05:00:03 0.00 25.06 26.81 24.75 26.94 26.25 40
2026-01-27 08:00:01 21.31 20.94 18.69 23.06 18.81 18.62 0
2026-01-27 11:00:02 53.31 54.00 55.00 57.88 61.31 57.69 0
2026-01-27 12:00:01 0.00 53.44 52.25 60.19 49.50 55.81 400
2026-01-27 13:00:01 50.94 51.94 47.19 57.06 49.06 49.69 81
2026-01-27 14:00:02 50.50 50.38 50.38 54.63 49.69 48.31 400
2026-01-27 15:00:02 50.31 50.94 50.81 53.25 49.69 49.63 400
2026-01-27 16:00:00 50.00 50.88 50.88 52.69 0.00 50.50 400
2026-01-27 17:00:01 49.94 51.06 50.88 52.25 49.56 50.94 400
2026-01-27 18:00:02 49.94 51.00 50.94 52.00 49.56 51.25 400
2026-01-27 19:00:01 0.00 51.06 51.06 51.88 49.69 51.50 400
2026-01-27 20:00:01 50.06 51.19 51.31 51.88 49.81 51.75 400
2026-01-27 21:00:02 50.25 51.44 51.50 52.00 0.00 52.00 85
2026-01-27 22:00:01 50.38 51.81 51.75 52.25 50.31 52.25 400
2026-01-27 23:00:02 50.69 52.06 52.00 52.56 50.63 52.50 91
2026-01-28 00:00:02 51.00 52.44 52.25 52.94 0.00 52.75 400
2026-01-28 01:00:02 51.44 52.81 52.62 53.25 51.44 53.06 94
2026-01-28 02:00:01 51.81 53.13 52.94 53.75 51.81 53.31 28
2026-01-28 03:00:01 52.19 53.56 53.25 54.19 0.00 53.69 69
2026-01-28 04:00:00 52.62 53.94 53.56 54.63 0.00 54.00 400
2026-01-28 05:00:01 52.88 54.31 53.94 55.00 53.19 54.38 400
2026-01-28 06:00:01 53.25 54.50 54.38 55.50 53.50 54.75 400
2026-01-28 07:00:01 53.87 55.06 54.69 55.94 0.00 55.06 89
2026-01-28 08:00:01 54.13 55.25 55.06 56.31 54.31 55.44 400
2026-01-28 09:00:02 54.56 55.75 55.44 56.75 0.00 55.81 400
2026-01-28 10:00:01 54.94 55.88 55.88 57.19 55.12 56.25 400
2026-01-28 11:00:01 55.38 56.44 56.25 57.62 0.00 56.63 400
2026-01-28 12:00:02 0.00 56.75 56.63 58.06 56.00 57.00 400
2026-01-28 13:00:02 55.94 57.00 57.00 58.44 0.00 57.38 400
2026-01-28 14:00:01 56.44 57.19 57.31 58.81 56.69 57.75 400
2026-01-28 15:00:01 56.81 57.44 57.69 59.19 0.00 58.19 400
2026-01-28 16:00:01 57.06 57.81 58.06 59.56 0.00 58.56 400
2026-01-28 17:00:01 57.69 58.63 58.44 59.94 57.94 58.94 400
2026-01-28 18:00:01 57.44 59.13 58.87 60.31 58.25 59.31 400
2026-01-28 19:00:01 57.25 59.31 58.94 60.50 58.31 59.50 400
2026-01-28 20:00:03 56.63 59.44 59.00 60.63 58.31 59.63 400
2026-01-28 21:00:01 56.37 59.25 58.69 60.44 57.94 59.44 400
2026-01-28 22:00:01 57.38 58.87 58.38 60.12 57.62 59.06 400
2026-01-28 23:00:01 57.75 58.75 58.31 60.00 58.00 58.94 400
2026-01-29 00:00:01 56.44 59.25 58.94 60.25 58.50 59.38 400
2026-01-29 01:00:01 50.19 58.00 57.56 59.31 54.38 58.44 400
2026-01-29 02:00:02 47.62 54.69 53.31 56.94 52.81 54.94 400
2026-01-29 03:00:02 46.13 52.88 52.25 54.88 51.37 53.31 400
2026-01-29 04:00:02 45.88 51.63 50.75 53.00 49.81 51.75 400
2026-01-29 05:00:01 46.63 50.25 49.50 51.56 48.87 50.38 400
2026-01-29 06:00:01 45.94 49.31 48.75 50.56 48.38 49.44 400
2026-01-29 07:00:01 45.63 48.87 48.69 50.00 0.00 49.06 400
2026-01-29 08:00:05 47.06 48.81 48.56 49.69 0.00 48.87 400
2026-01-29 09:00:03 47.25 48.69 48.69 49.75 48.50 48.87 400
2026-01-29 10:00:01 47.44 49.06 49.19 49.94 48.69 49.25 400
2026-01-29 11:00:02 47.62 49.44 49.50 50.25 0.00 49.50 400
2026-01-29 12:00:02 47.88 49.75 49.69 50.50 49.06 49.75 400
2026-01-29 13:00:01 47.81 49.94 49.94 50.81 0.00 49.94 20
2026-01-29 14:00:01 46.00 50.12 50.06 50.94 0.00 50.06 400
2026-01-29 15:00:01 45.69 49.94 49.88 50.75 48.50 49.88 24
2026-01-29 16:00:00 45.00 49.31 49.06 50.19 47.75 49.19 400
2026-01-29 17:00:01 44.38 48.50 48.44 49.50 0.00 48.56 20
2026-01-29 18:00:02 44.25 47.94 47.88 48.81 46.56 47.94 400
2026-01-29 19:00:02 43.69 47.31 47.44 48.19 46.25 47.44 400
2026-01-29 20:00:02 43.31 46.81 47.13 47.69 0.00 46.94 400
2026-01-29 21:00:04 43.00 46.44 46.81 47.19 45.38 46.56 400
2026-01-29 22:00:01 45.38 46.00 46.50 46.75 45.06 46.19 400
2026-01-29 23:00:03 45.56 45.75 46.69 46.81 46.13 46.31 75
2026-01-30 00:00:03 46.13 46.50 47.62 47.19 46.44 46.94 400
2026-01-30 01:00:02 0.00 47.25 48.13 47.75 46.94 47.44 400
2026-01-30 02:00:02 47.06 47.75 48.63 48.25 0.00 47.94 400
2026-01-30 03:00:02 45.44 48.25 49.19 48.75 47.31 48.44 400
2026-01-30 04:00:01 45.44 48.38 49.19 48.69 0.00 48.44 400
2026-01-30 05:00:03 45.19 47.94 49.00 48.56 0.00 48.25 400
2026-01-30 06:00:01 45.06 47.75 48.94 48.31 46.56 48.13 400
2026-01-30 07:00:03 45.00 47.62 48.81 48.06 46.31 48.00 400
2026-01-30 08:00:02 45.00 47.44 48.75 47.94 46.19 47.94 400
2026-01-30 09:00:02 44.81 47.44 48.63 47.75 46.06 47.88 400
2026-01-30 10:00:02 0.00 47.44 48.56 47.62 46.00 47.81 43
2026-01-30 11:00:02 45.06 47.44 48.50 47.62 46.00 47.88 24
2026-01-30 12:00:02 45.12 47.50 48.56 47.62 46.00 47.94 20
2026-01-30 13:00:01 45.12 47.62 48.56 47.62 46.00 48.06 27
2026-01-30 14:00:01 0.00 47.69 48.50 47.62 46.00 48.19 15
2026-01-30 15:00:02 44.94 47.75 48.50 47.69 46.00 48.25 9
2026-01-30 16:00:02 44.94 47.88 48.38 47.62 45.88 48.38 400
2026-01-30 17:00:01 43.56 48.06 48.56 47.81 46.13 48.63 400
2026-01-30 18:00:01 43.31 48.19 48.19 47.56 45.31 48.56 0
2026-01-30 19:00:01 42.94 47.88 47.44 47.06 44.88 48.06 75
2026-01-30 20:00:01 42.50 47.38 46.94 46.56 44.50 47.69 59
2026-01-30 21:00:02 44.69 47.25 46.56 46.19 0.00 47.44 400
2026-01-30 22:00:04 44.56 47.31 47.00 46.37 0.00 47.69 21
2026-01-30 23:00:02 45.00 48.00 47.50 46.94 45.63 48.25 400
2026-01-31 00:00:01 45.44 48.75 47.75 47.31 45.88 48.69 61
2026-01-31 01:00:01 45.75 49.25 48.00 47.75 46.19 49.06 400
2026-01-31 02:00:01 44.25 49.75 48.31 48.19 0.00 49.44 400
2026-01-31 03:00:01 44.31 50.06 48.38 48.50 46.06 49.63 400
2026-01-31 04:00:01 44.06 50.00 47.81 48.19 45.75 49.31 51
2026-01-31 05:00:01 43.81 49.63 47.50 47.94 0.00 49.00 400
2026-01-31 06:00:02 43.50 49.44 47.31 47.75 0.00 48.75 23
2026-01-31 07:00:01 0.00 49.19 47.06 47.62 45.12 48.56 29
2026-01-31 08:00:02 0.00 49.06 46.88 47.44 45.00 48.38 1
2026-01-31 09:00:02 44.06 48.94 46.63 47.31 44.38 48.13 1
2026-01-31 10:07:51 43.87 48.56 46.13 47.00 44.50 47.62 0
2026-01-31 11:00:06 44.00 48.38 46.50 47.19 0.00 47.69 0
2026-01-31 12:00:02 43.38 48.63 46.81 47.50 45.06 48.00 1
2026-01-31 13:00:02 43.38 48.75 46.94 47.88 45.00 48.13 0
2026-01-31 14:00:01 43.25 48.81 46.75 48.00 0.00 48.06 0
2026-01-31 15:00:03 43.31 48.69 46.63 48.00 0.00 47.88 0
2026-01-31 16:00:02 43.19 48.44 46.50 47.94 44.56 47.69 1
2026-01-31 17:00:01 42.81 48.19 46.37 47.94 44.38 47.56 89
2026-01-31 18:00:01 42.69 48.06 46.19 47.94 44.25 47.38 400
2026-01-31 19:00:02 44.38 48.00 46.06 47.94 0.00 47.25 0
2026-01-31 20:00:02 44.63 48.00 46.44 48.25 45.06 47.50 55
2026-01-31 21:00:03 44.38 48.44 47.00 48.69 45.38 47.94 400
2026-01-31 22:00:01 44.56 48.81 47.19 49.13 45.38 48.13 400
2026-01-31 23:00:02 44.19 48.94 47.13 49.44 0.00 48.19 400
2026-02-01 00:00:02 44.06 48.81 47.19 49.63 45.25 48.13 400
2026-02-01 01:00:02 0.00 48.69 47.00 49.63 45.19 48.00 400
2026-02-01 02:00:02 43.94 48.56 46.88 49.63 45.12 47.88 400
2026-02-01 03:00:03 43.75 48.44 46.75 49.56 45.00 47.75 400
2026-02-01 04:00:01 43.69 48.25 46.63 49.56 44.88 47.56 400
2026-02-01 05:00:01 43.44 48.06 46.44 49.44 44.75 47.38 30
2026-02-01 06:00:02 0.00 47.88 46.25 49.31 44.56 47.13 400
2026-02-01 07:00:01 42.56 47.69 46.06 49.19 44.56 46.94 400
2026-02-01 08:00:01 42.44 47.56 45.94 49.06 44.25 46.75 43
2026-02-01 09:00:02 42.25 47.31 45.56 48.87 0.00 46.37 18
2026-02-01 10:00:05 44.38 46.94 45.19 48.69 0.00 46.13 0
2026-02-01 11:00:02 44.69 46.88 45.69 48.81 44.81 46.37 0
2026-02-01 12:00:01 43.63 47.38 46.31 49.00 45.19 46.94 18
2026-02-01 13:00:01 43.44 47.81 46.50 49.19 44.94 47.13 400
2026-02-01 14:00:01 42.44 47.69 46.06 49.25 0.00 46.88 82
2026-02-01 15:00:01 42.13 47.25 45.75 49.13 44.19 46.44 83
2026-02-01 16:00:01 41.56 46.75 45.19 48.69 43.69 45.94 1
2026-02-01 17:00:01 44.00 46.13 44.63 48.19 43.25 45.38 400
2026-02-01 18:00:02 44.50 45.81 44.56 48.00 0.00 45.44 59
2026-02-01 19:00:02 44.94 46.19 45.44 48.13 44.81 45.94 400
2026-02-01 20:00:02 45.31 46.88 46.00 48.50 45.19 46.50 80
2026-02-01 21:00:01 43.44 47.38 46.37 48.87 45.63 46.94 400
2026-02-01 22:00:04 43.25 47.69 46.44 49.06 44.94 46.94 400
2026-02-01 23:00:01 42.88 47.19 45.69 48.87 44.56 46.44 400
2026-02-02 00:00:01 42.38 46.56 45.25 48.50 44.25 45.94 52
2026-02-02 01:00:02 43.44 46.06 44.94 48.06 43.87 45.50 24
2026-02-02 02:00:02 43.31 45.81 44.63 47.69 44.06 45.31 77
2026-02-02 03:00:02 43.38 45.75 44.88 47.62 44.25 45.44 400
2026-02-02 04:00:01 43.44 45.94 45.00 47.62 44.38 45.56 400
2026-02-02 05:00:03 43.50 46.00 45.06 47.62 44.44 45.63 46
2026-02-02 06:00:02 43.50 46.00 45.12 47.69 0.00 45.63 400
2026-02-02 07:00:02 43.63 46.13 45.12 47.69 44.63 45.63 22
2026-02-02 08:00:01 43.87 46.13 45.19 47.69 44.69 45.69 0
2026-02-02 09:00:01 43.75 46.19 45.25 47.69 44.75 45.75 0
2026-02-02 10:00:02 44.00 46.31 45.31 47.75 44.88 45.88 0
2026-02-02 11:00:01 44.06 46.37 45.38 47.75 44.88 45.88 0
2026-02-02 12:00:01 44.31 46.44 45.38 47.81 0.00 45.94 0
2026-02-02 13:00:01 44.31 46.44 45.44 47.81 45.12 46.00 0
2026-02-02 14:00:01 26.94 46.19 45.56 47.69 44.56 45.88 0
2026-02-02 15:00:02 25.06 44.50 42.81 45.75 0.00 42.88 4
2026-02-02 16:00:02 24.12 41.00 38.50 43.06 36.50 39.13 0
2026-02-02 17:00:01 23.75 37.44 35.38 40.44 34.38 36.00 1
2026-02-02 18:00:01 0.00 34.81 33.13 0.00 32.69 33.63 400
2026-02-02 19:00:01 25.06 31.75 31.37 35.75 31.37 31.75 100
2026-02-02 20:00:02 23.94 30.62 30.19 34.00 30.69 30.50 1
2026-02-02 21:00:01 26.00 29.50 29.63 32.56 30.06 29.69 0
2026-02-02 22:00:01 26.87 28.87 29.12 31.31 29.31 28.94 22
2026-02-02 23:00:01 26.81 28.44 28.62 30.44 29.31 28.56 0
2026-02-03 00:00:01 26.56 28.06 28.69 29.94 29.31 28.44 400
2026-02-03 01:00:01 26.37 28.00 28.94 29.56 29.25 28.44 56
2026-02-03 02:00:01 26.31 28.19 28.94 29.31 29.12 28.44 1
2026-02-03 03:00:01 24.75 28.25 28.75 29.06 28.87 28.31 0
2026-02-03 04:00:01 24.75 28.25 28.56 28.81 28.50 28.06 400
2026-02-03 05:00:01 19.87 28.12 28.12 28.50 27.94 27.69 0
2026-02-04 11:00:03 53.69 45.31 56.25 61.63 0.00 58.75 3
2026-02-04 12:00:01 51.44 49.13 47.44 52.94 46.94 54.94 10
2026-02-04 13:00:01 50.69 50.69 51.06 50.25 48.44 53.38 0
2026-02-04 14:00:06 50.19 50.75 51.44 50.56 48.81 54.38 0
2026-02-04 15:00:02 49.94 50.56 51.06 50.50 48.81 53.50 0
2026-02-04 16:00:01 49.69 50.44 50.75 50.25 48.87 52.69 400
2026-02-04 18:00:03 49.63 50.44 50.88 50.38 49.06 52.50 37
2026-02-04 19:00:01 49.56 50.50 50.63 50.00 49.13 52.19 14
2026-02-04 20:00:02 49.75 50.63 50.88 50.25 0.00 52.19 55
2026-02-04 21:00:01 49.88 50.81 50.94 50.38 49.56 52.19 400
2026-02-04 22:00:02 50.00 51.00 51.13 50.63 49.81 52.25 0
2026-02-04 23:00:02 50.25 51.25 51.37 50.94 50.06 52.44 2
2026-02-05 00:03:21 50.56 51.50 51.63 51.19 50.38 52.69 75
2026-02-05 01:00:02 50.88 51.75 51.81 51.44 50.63 52.88 400
2026-02-05 02:00:02 51.13 52.06 52.13 51.69 0.00 53.06 400
2026-02-05 03:00:03 51.44 52.31 52.38 52.00 51.25 53.31 400
2026-02-05 04:00:02 51.69 52.62 52.69 52.25 0.00 53.63 400
2026-02-05 05:00:03 0.00 52.88 52.94 52.50 51.81 53.87 4
2026-02-05 06:00:02 52.19 53.13 53.25 52.81 52.19 54.06 400
2026-02-05 07:00:01 52.50 53.44 53.50 53.06 52.44 54.38 400
2026-02-05 08:00:02 52.88 53.69 53.81 53.38 52.69 54.63 17
2026-02-05 09:00:02 53.25 54.06 54.13 53.69 0.00 54.94 400
2026-02-05 10:00:01 53.56 54.44 54.50 54.06 53.44 55.25 0
2026-02-05 11:00:01 53.81 54.81 54.88 54.44 53.81 55.63 0
2026-02-05 12:00:02 54.31 55.12 55.19 54.75 54.13 56.00 0
2026-02-05 13:00:02 54.56 55.56 55.50 55.12 54.50 56.31 1
2026-02-05 14:00:01 54.88 55.81 55.94 55.56 54.81 56.69 0
2026-02-05 15:00:01 55.12 56.19 56.25 55.88 55.19 57.00 1
2026-02-05 16:00:01 55.38 56.44 56.56 56.19 55.56 57.38 0
2026-02-05 17:00:01 55.44 56.56 56.75 56.50 55.75 57.56 0
2026-02-05 18:00:01 55.88 56.81 56.88 56.63 0.00 57.75 39
2026-02-05 19:00:01 56.13 57.13 57.25 57.00 56.25 58.00 400
2026-02-05 20:00:01 56.31 57.38 57.56 57.31 56.56 58.31 400
2026-02-05 21:00:02 56.56 57.62 57.69 57.50 56.75 58.56 400
2026-02-05 22:00:02 56.75 57.81 57.94 57.75 57.00 58.75 400
2026-02-05 23:00:01 57.00 58.00 58.13 58.00 57.19 58.94 400
2026-02-06 00:00:01 57.13 58.19 58.38 58.19 0.00 59.13 400
2026-02-06 01:00:01 57.31 58.38 58.50 58.38 57.62 59.25 80
2026-02-06 02:00:01 57.44 58.50 58.63 58.50 57.75 59.44 400
2026-02-06 03:00:01 57.56 58.56 58.75 58.69 57.94 59.56 400
2026-02-06 04:00:01 57.75 58.69 58.81 58.81 57.94 59.63 400
2026-02-06 05:00:01 57.75 58.75 58.94 58.94 58.06 59.75 400
2026-02-06 06:00:01 57.88 58.81 59.00 59.00 58.19 59.81 70
2026-02-06 07:00:01 52.00 58.87 59.06 59.06 58.25 59.81 15
2026-02-06 08:00:01 50.12 52.31 55.06 57.50 0.00 59.06 0
2026-02-06 09:00:01 49.44 53.56 53.50 54.06 53.56 55.00 16
2026-02-06 10:00:02 48.56 51.50 52.81 54.00 0.00 54.56 17
2026-02-06 11:00:02 47.81 49.81 51.00 52.31 50.31 53.31 13
2026-02-06 12:00:02 47.31 49.31 50.06 51.00 49.63 51.69 400
2026-02-06 13:00:02 46.44 48.69 49.44 50.31 48.94 50.81 22
2026-02-06 14:00:02 45.69 47.94 48.69 49.63 48.25 50.25 400
2026-02-06 15:00:02 44.81 47.19 47.94 48.81 47.50 49.50 19
2026-02-06 16:00:00 46.19 47.25 47.38 48.13 0.00 48.75 40
2026-02-06 17:00:03 46.00 47.38 47.75 48.19 47.44 48.44 400
2026-02-06 18:00:01 47.13 47.69 48.00 48.38 47.75 48.81 400
2026-02-06 19:00:05 47.25 48.25 48.25 48.44 48.06 48.87 87
2026-02-06 20:00:02 0.00 48.50 48.63 48.75 48.31 49.19 73
2026-02-06 21:00:02 47.62 48.69 48.75 48.94 48.56 49.50 400
2026-02-06 22:00:03 0.00 48.56 48.87 49.13 48.56 49.69 18
2026-02-06 23:00:03 0.00 48.31 48.63 48.94 48.38 49.69 400
2026-02-07 00:00:02 46.69 48.25 48.50 48.75 48.38 49.50 45
2026-02-07 01:00:02 46.63 48.19 48.38 48.63 48.25 49.38 51
2026-02-07 02:00:02 46.56 48.19 48.31 48.56 48.25 49.31 400
2026-02-07 03:00:02 46.44 48.13 48.19 48.44 48.25 49.25 400
2026-02-07 04:00:08 46.44 48.06 48.19 48.38 48.25 49.25 400
2026-02-07 05:00:02 0.00 48.06 48.13 48.38 48.25 49.19 400
2026-02-07 06:00:02 46.37 48.06 48.06 48.31 48.25 49.19 18
2026-02-07 07:00:01 46.37 48.13 48.13 48.31 48.31 49.19 400
2026-02-07 08:00:02 45.63 48.19 48.13 48.38 48.44 49.25 400
2026-02-07 10:00:03 45.44 48.69 48.63 48.81 49.31 49.88 17
2026-02-07 11:00:03 0.00 47.88 47.94 48.50 48.38 49.75 1
2026-02-07 12:00:02 0.00 47.50 47.56 47.94 47.94 49.13 0
2026-02-07 13:00:01 44.50 47.13 47.25 47.62 47.69 48.69 0
2026-02-07 14:00:01 44.25 46.81 46.94 47.38 47.38 48.31 15
2026-02-07 15:00:01 43.94 46.63 46.75 47.19 47.13 48.06 25
2026-02-07 16:00:01 43.75 46.31 46.44 46.94 46.88 47.75 2
2026-02-07 17:00:01 0.00 46.37 46.25 46.75 46.69 47.44 19
2026-02-07 18:00:02 45.06 46.88 46.81 47.00 47.06 47.31 400
2026-02-07 19:00:02 45.12 47.06 47.13 47.38 47.25 47.75 9
2026-02-07 20:00:02 44.06 47.19 47.31 47.69 0.00 48.00 400
2026-02-07 21:00:02 44.06 46.63 47.13 47.75 46.88 48.13 400
2026-02-07 22:00:02 43.75 46.37 46.81 47.38 46.50 47.88 70
2026-02-07 23:00:02 43.69 46.13 46.63 47.25 0.00 47.50 44
2026-02-08 00:00:03 44.56 46.25 46.56 47.19 46.19 47.38 400
2026-02-08 01:00:01 44.69 46.56 47.00 47.38 46.50 47.31 400
2026-02-08 02:00:01 44.81 46.69 47.25 47.75 46.50 47.69 400
2026-02-08 03:00:01 44.94 46.81 47.38 47.94 46.69 47.94 400
2026-02-08 04:00:01 42.75 46.69 47.56 48.13 0.00 48.13 30
2026-02-08 05:00:02 42.50 45.50 46.81 47.94 45.63 48.13 400
2026-02-08 06:00:01 42.81 44.94 45.94 47.19 45.00 47.31 48
2026-02-08 07:00:01 43.94 45.56 45.88 46.88 45.19 46.75 16
2026-02-08 08:00:01 43.44 45.81 46.69 47.31 0.00 47.00 0
2026-02-08 09:00:02 43.44 45.56 46.56 47.62 45.44 47.62 0
2026-02-08 10:00:01 43.38 45.31 46.25 47.56 45.25 47.69 0
2026-02-08 11:00:03 43.25 45.19 46.06 47.38 0.00 47.50 0
2026-02-08 12:00:01 43.13 45.06 45.88 47.31 0.00 47.38 0
2026-02-08 13:00:01 43.13 44.88 45.75 47.19 44.75 47.31 0
2026-02-08 14:00:02 44.94 45.38 45.69 47.13 44.94 47.31 0
2026-02-08 15:00:02 45.06 46.06 46.50 47.50 45.56 47.50 0
2026-02-08 16:00:03 44.44 46.44 46.88 48.00 46.00 48.31 0
2026-02-08 17:00:02 44.56 46.31 47.06 48.31 0.00 48.75 0
2026-02-08 18:00:01 44.50 46.13 46.75 48.31 0.00 48.87 0
2026-02-08 19:00:01 44.44 46.00 46.63 48.19 45.75 48.69 0
2026-02-08 20:00:02 44.25 45.94 46.50 48.06 0.00 48.63 53
2026-02-08 21:00:01 44.06 45.69 46.37 47.94 45.50 48.44 41
2026-02-08 22:00:01 44.00 45.56 46.19 47.75 45.38 48.31 400
2026-02-08 23:00:01 43.94 45.44 46.00 47.62 45.25 48.13 400
2026-02-09 00:00:01 43.69 45.31 45.88 47.44 45.19 48.00 61
2026-02-09 01:00:01 43.50 45.12 45.69 47.31 44.94 47.81 400
2026-02-09 02:00:01 43.38 44.88 45.50 47.06 44.88 47.62 77
2026-02-09 03:00:02 44.56 45.19 45.44 46.88 0.00 47.38 400
2026-02-09 04:00:01 44.69 45.63 45.88 47.00 45.25 47.31 400
2026-02-09 05:00:01 44.88 45.81 46.13 47.25 45.44 47.62 400
2026-02-09 06:00:02 45.00 45.94 46.25 47.44 45.56 47.88 400
2026-02-09 07:00:02 45.25 46.13 46.37 47.50 45.69 48.00 400
2026-02-09 08:00:02 45.38 46.31 46.56 47.62 45.81 48.13 0
2026-02-09 09:00:01 43.75 45.69 46.50 47.69 45.50 48.13 35
2026-02-09 10:00:01 43.25 45.00 45.56 47.19 44.88 47.88 400
2026-02-09 11:00:01 44.00 44.81 45.12 46.69 44.63 47.19 21
2026-02-09 12:00:13 43.94 45.00 45.31 46.44 0.00 46.81 1
2026-02-09 13:00:02 44.94 45.19 45.31 46.44 44.81 46.81 15
2026-02-09 14:00:02 44.94 45.69 45.81 46.56 45.19 46.88 1
2026-02-09 15:00:02 44.19 45.44 45.88 46.81 0.00 47.19 2
2026-02-09 16:00:03 43.38 44.94 45.50 46.69 44.88 47.19 21
2026-02-09 17:00:01 43.94 44.44 44.94 46.25 44.31 46.81 0
2026-02-09 18:00:03 43.81 44.63 44.75 45.88 44.38 46.25 41
2026-02-09 19:00:03 43.63 44.69 44.94 45.88 44.38 46.06 35
2026-02-09 20:00:04 43.44 44.50 44.88 45.81 44.31 46.13 20
2026-02-09 21:00:03 43.38 44.38 44.75 45.75 44.19 46.06 39
2026-02-09 22:00:02 0.00 44.31 44.63 45.63 44.13 45.88 6
2026-02-09 23:00:02 43.13 44.19 44.50 45.44 44.00 45.69 400
2026-02-10 00:00:02 43.06 44.06 44.38 45.31 43.81 45.63 41
2026-02-10 01:00:02 0.00 44.38 44.38 45.19 0.00 45.38 24
2026-02-10 02:00:02 44.25 44.81 44.81 45.31 44.31 45.44 400
2026-02-10 03:00:03 44.44 45.00 45.00 45.56 44.50 45.75 400
2026-02-10 04:00:01 43.63 44.81 45.12 45.75 44.44 46.00 400
2026-02-10 05:00:01 43.56 44.56 44.88 45.75 44.25 46.06 16
2026-02-10 06:00:01 43.94 44.50 44.75 45.63 44.19 45.81 90
2026-02-10 07:00:02 44.00 44.69 44.81 45.44 44.31 45.69 1
2026-02-10 08:00:01 0.00 44.75 44.88 45.56 44.38 45.75 0
2026-02-10 09:00:01 44.38 44.94 45.06 45.56 44.56 45.88 0
2026-02-10 10:00:02 43.63 45.06 45.12 45.69 0.00 46.00 0
2026-02-10 11:00:10 43.56 44.56 45.00 45.69 44.31 46.06 0
2026-02-10 12:00:02 43.50 44.19 44.56 45.44 43.94 45.94 0
2026-02-10 13:00:01 0.00 43.94 44.31 45.12 43.75 45.44 0
2026-02-10 14:00:01 26.56 38.94 43.00 44.81 0.00 44.94 0
2026-02-10 15:00:03 26.44 33.00 37.38 42.50 36.31 43.06 0
2026-02-10 16:00:01 24.63 30.12 33.50 39.06 33.63 39.38 0
2026-02-10 17:00:01 23.38 29.12 32.25 37.38 32.63 37.13 13
2026-02-10 18:00:01 25.00 27.75 30.31 35.19 31.06 34.50 0
2026-02-10 19:00:01 24.44 26.94 28.94 33.50 0.00 32.38 83
2026-02-10 20:00:01 24.37 26.50 28.06 32.13 0.00 30.88 64
2026-02-10 21:00:02 23.81 29.75 27.50 31.00 28.06 29.75 0
2026-02-10 22:00:01 24.37 29.06 26.87 30.12 27.37 28.94 0
2026-02-10 23:00:02 24.69 28.50 26.44 29.44 27.19 28.38 400
2026-02-11 00:00:01 24.19 28.00 26.31 28.87 0.00 27.87 85
2026-02-11 01:00:01 0.00 27.56 26.19 28.50 26.75 27.44 400
2026-02-11 02:00:02 23.62 27.13 25.94 28.19 26.56 27.19 0
2026-02-11 03:00:01 0.00 26.81 25.56 27.87 26.12 26.94 400
2026-02-11 04:00:01 0.00 26.44 25.25 27.44 25.75 26.69 32
2026-02-11 05:00:01 0.00 26.12 24.94 27.06 0.00 26.44 67
2026-02-12 11:00:01 49.50 53.00 49.75 55.31 0.00 52.06 400
2026-02-12 12:00:01 50.75 53.81 54.25 48.81 49.63 45.00 43
2026-02-12 13:00:01 49.50 50.63 54.81 48.38 46.13 51.00 400
2026-02-12 14:00:02 49.81 53.25 55.12 51.19 0.00 51.81 400
2026-02-12 15:00:02 50.19 52.94 54.31 51.63 49.19 51.94 400
2026-02-12 16:00:02 50.38 52.56 53.81 51.50 0.00 52.00 400
2026-02-12 17:00:01 0.00 52.31 53.75 51.37 50.38 51.94 400
2026-02-12 18:00:01 50.44 52.25 0.00 51.31 0.00 51.88 400
2026-02-12 19:00:02 50.69 52.50 0.00 51.31 0.00 51.94 400
2026-02-12 20:00:01 50.88 52.56 0.00 51.56 0.00 52.13 400
2026-02-12 21:00:01 51.19 0.00 52.94 51.81 0.00 52.31 400
2026-02-12 22:00:01 51.44 0.00 53.19 52.06 51.88 52.50 400
2026-02-12 23:00:01 51.81 0.00 53.56 52.31 0.00 52.81 400
2026-02-13 00:00:01 52.19 0.00 53.87 52.62 0.00 53.13 400
2026-02-13 01:00:02 52.56 55.38 54.19 53.06 0.00 53.50 400
2026-02-13 02:00:00 0.00 55.81 54.50 53.31 53.25 53.81 400
2026-02-13 03:00:01 53.13 56.06 54.75 53.63 53.56 54.06 65
2026-02-13 04:00:01 53.50 56.37 55.12 53.94 53.87 54.38 400
2026-02-13 05:00:00 53.81 56.63 55.31 54.25 54.19 54.69 400
2026-02-13 06:00:01 54.13 56.94 55.63 54.56 54.44 55.00 31
2026-02-13 07:00:01 54.38 57.19 56.00 54.88 54.81 55.31 400
2026-02-13 08:00:01 54.75 57.50 56.25 55.19 55.06 55.63 3
2026-02-13 09:00:01 55.06 57.81 56.50 55.56 55.44 56.00 0
2026-02-13 10:00:01 0.00 58.13 56.81 55.94 55.81 56.37 1
2026-02-13 11:00:02 55.81 58.50 57.19 56.37 56.06 56.75 0
2026-02-13 12:00:01 56.25 58.81 57.50 56.69 56.50 57.13 0
2026-02-13 13:00:02 56.56 59.19 57.94 57.13 0.00 57.50 0
2026-02-13 14:00:02 57.00 59.56 58.25 57.50 0.00 57.94 0
2026-02-13 15:00:01 57.19 59.88 58.63 57.88 0.00 58.19 0
2026-02-13 16:00:03 57.44 60.19 58.81 58.13 0.00 58.44 0
2026-02-13 17:00:02 57.69 60.44 59.06 58.38 58.13 58.69 0
2026-02-13 18:00:01 57.81 60.63 59.19 58.63 58.31 58.87 14
2026-02-13 19:00:02 58.00 60.88 59.31 58.81 58.50 59.06 0
2026-02-13 20:00:03 57.75 61.00 59.50 59.00 58.63 59.00 0
2026-02-13 21:00:01 57.69 61.06 59.25 58.81 58.44 58.81 400
2026-02-13 22:00:02 58.38 61.00 59.44 59.06 58.69 59.25 15
2026-02-13 23:00:01 57.69 61.13 59.69 59.31 0.00 59.38 400
2026-02-14 00:00:01 0.00 61.06 59.25 58.87 58.50 58.75 2
2026-02-14 01:00:01 53.31 60.06 55.25 55.00 54.88 51.88 400
2026-02-14 02:00:00 51.50 58.25 53.50 54.13 0.00 53.38 52
2026-02-14 03:00:01 46.56 56.69 53.13 52.88 52.81 50.56 4
2026-02-14 04:00:01 47.62 54.88 50.44 50.00 50.00 48.06 55
2026-02-14 05:00:01 47.62 53.38 49.44 49.38 0.00 48.38 400
2026-02-14 06:00:02 47.25 52.25 49.50 49.25 49.06 48.50 400
2026-02-14 07:00:01 47.00 51.44 49.50 49.00 48.87 48.19 400
2026-02-14 08:00:02 46.75 51.00 49.19 48.69 48.50 47.94 400
2026-02-14 09:00:01 0.00 50.69 48.94 48.38 48.31 47.62 12
2026-02-14 10:00:04 46.37 50.44 48.69 48.13 47.94 47.44 15
2026-02-14 11:00:02 46.19 50.19 48.50 47.88 47.75 47.25 0
2026-02-14 12:00:05 45.94 49.94 48.19 47.69 47.56 47.00 25
2026-02-14 13:00:03 45.63 49.75 47.88 47.44 47.31 46.75 400
2026-02-14 14:02:00 46.63 49.50 47.62 47.31 0.00 47.13 400
2026-02-14 15:00:02 46.75 49.44 47.94 47.75 47.56 47.50 400
2026-02-14 16:00:02 46.94 49.50 48.19 47.94 47.69 47.62 400
2026-02-14 17:00:02 45.81 49.63 48.06 47.88 0.00 47.19 400
2026-02-14 18:00:02 46.13 49.69 47.69 47.38 47.38 46.81 69
2026-02-14 19:00:02 46.00 49.63 47.62 47.38 0.00 46.94 400
2026-02-14 20:00:03 45.88 49.50 47.50 47.38 47.19 46.88 55
2026-02-14 21:00:02 45.75 49.38 47.44 47.25 47.06 46.75 81
2026-02-14 22:00:01 45.69 49.25 47.31 47.19 47.06 46.69 24
2026-02-14 23:00:02 45.56 49.19 47.25 47.13 46.94 46.63 400
2026-02-15 00:00:01 45.50 49.13 47.13 47.00 46.94 46.50 34
2026-02-15 01:00:01 45.44 49.06 47.00 47.00 46.88 46.44 56
2026-02-15 02:00:01 45.38 49.00 46.94 46.94 46.75 46.37 400
2026-02-15 03:00:01 45.25 48.94 46.88 46.88 46.75 46.31 400
2026-02-15 04:00:01 45.19 48.87 46.81 46.81 0.00 46.25 400
2026-02-15 05:00:02 45.19 48.87 46.75 46.81 0.00 46.25 400
2026-02-15 06:00:01 45.19 48.87 46.69 46.81 0.00 46.19 400
2026-02-15 07:00:01 45.12 48.81 46.69 46.81 0.00 46.25 400
2026-02-15 08:00:01 45.19 48.87 46.63 46.81 46.69 46.25 40
2026-02-15 09:00:01 45.25 48.87 46.69 46.88 46.81 46.31 26
2026-02-15 10:00:02 45.38 48.94 46.81 47.00 0.00 46.44 0
2026-02-15 11:00:04 45.12 49.00 46.94 47.13 47.06 46.63 11
2026-02-15 12:00:01 45.00 49.06 46.94 47.19 47.25 46.44 0
2026-02-15 13:00:02 45.06 49.13 46.81 47.06 47.13 46.31 0
2026-02-15 14:00:01 45.00 49.13 46.81 47.06 47.13 46.37 0
2026-02-15 15:00:02 44.94 49.13 46.81 47.06 47.19 46.44 0
2026-02-15 16:00:03 43.31 49.06 46.75 47.13 47.31 46.25 0
2026-02-15 17:00:00 42.75 49.00 46.25 46.63 0.00 44.88 400
2026-02-15 18:00:03 44.44 48.50 45.31 45.63 0.00 44.38 400
2026-02-15 19:00:01 44.13 48.00 44.94 45.56 45.88 45.31 86
2026-02-15 20:00:03 44.25 47.88 45.75 46.25 0.00 45.69 400
2026-02-15 21:00:05 44.50 47.94 46.25 46.50 46.94 45.88 400
2026-02-15 22:00:01 44.69 48.19 46.50 46.75 47.19 46.13 400
2026-02-15 23:00:01 44.19 48.38 46.88 46.94 0.00 46.44 400
2026-02-16 00:00:02 44.44 48.63 47.00 47.06 47.62 46.19 400
2026-02-16 01:00:01 43.63 48.75 46.94 46.94 47.38 45.88 400
2026-02-16 02:00:02 43.38 48.63 46.69 46.56 47.13 45.50 400
2026-02-16 03:00:02 43.19 48.44 46.56 46.25 46.81 45.25 400
2026-02-16 04:00:02 42.94 48.25 46.50 46.00 0.00 45.00 400
2026-02-16 05:00:01 44.75 48.06 46.31 45.81 46.31 45.31 400
2026-02-16 06:00:03 45.00 48.19 46.94 46.50 0.00 46.25 24
2026-02-16 07:00:02 44.88 48.63 47.31 47.00 47.38 46.75 32
2026-02-16 08:00:02 43.31 47.75 49.06 47.31 47.69 46.50 32
2026-02-16 09:00:02 43.19 47.56 49.25 46.81 47.19 45.44 9
2026-02-16 10:00:01 43.06 47.06 49.06 46.13 46.63 45.06 17
2026-02-16 11:00:02 44.00 46.88 48.87 45.81 46.25 44.81 0
2026-02-16 12:00:01 43.87 46.75 48.63 45.75 46.00 45.25 0
2026-02-16 13:00:02 43.75 46.88 48.69 46.00 46.25 45.38 4
2026-02-16 14:00:01 42.56 46.94 48.75 46.00 46.25 45.19 0
2026-02-16 15:00:02 42.19 46.69 48.81 45.50 45.81 44.31 72
2026-02-16 16:00:02 44.56 46.19 48.56 44.94 45.25 44.56 59
2026-02-16 17:00:00 43.87 46.50 48.63 45.69 0.00 45.38 400
2026-02-16 18:00:02 44.06 46.75 48.87 45.88 45.94 45.31 400
2026-02-16 19:00:01 44.13 46.81 49.00 45.94 0.00 45.44 400
2026-02-16 20:00:01 44.19 46.94 49.19 46.00 46.06 45.44 58
2026-02-16 21:00:01 44.25 47.00 49.38 46.06 0.00 45.56 400
2026-02-16 22:00:01 0.00 47.06 49.44 46.13 46.13 45.56 400
2026-02-16 23:00:01 44.31 47.00 49.56 46.13 46.19 45.63 400
2026-02-17 00:00:02 44.25 47.00 49.50 46.06 46.13 45.56 400
2026-02-17 01:00:02 44.13 46.94 49.56 46.06 0.00 45.50 400
2026-02-17 02:00:01 44.06 46.81 49.50 46.00 0.00 45.38 400
2026-02-17 03:00:03 44.00 46.75 49.44 45.88 45.88 45.25 400
2026-02-17 04:00:01 43.87 46.56 49.31 45.75 0.00 45.12 400
2026-02-17 05:00:02 43.75 46.44 49.19 45.63 45.56 45.00 400
2026-02-17 06:00:01 43.56 46.31 49.00 45.44 45.38 44.88 400
2026-02-17 07:00:01 43.50 46.13 48.81 45.25 45.25 44.69 14
2026-02-17 08:00:01 43.50 46.06 48.63 45.12 45.06 44.63 0
2026-02-17 09:00:01 43.50 46.00 48.50 45.12 44.94 44.56 0
2026-02-17 10:00:01 43.31 45.94 48.31 45.00 44.88 44.50 0
2026-02-17 11:00:03 44.56 46.00 48.19 45.12 45.00 45.06 2
2026-02-17 12:00:01 0.00 46.37 48.25 45.63 45.44 45.44 0
2026-02-17 13:00:01 44.88 46.37 48.38 45.88 0.00 45.75 30
2026-02-17 14:00:03 44.56 46.50 48.63 46.06 0.00 45.75 400
2026-02-17 15:00:01 44.56 46.50 48.75 46.00 45.75 45.56 0
2026-02-17 16:00:02 44.56 46.44 48.81 45.94 0.00 45.56 0
2026-02-17 17:00:02 44.44 46.37 48.81 45.88 0.00 45.44 0
2026-02-17 18:00:01 44.25 46.31 48.75 45.75 45.63 45.31 44
2026-02-17 19:00:01 44.13 46.13 48.63 45.69 0.00 45.19 22
2026-02-17 20:00:02 43.94 46.00 48.50 45.50 45.31 45.00 2
2026-02-17 21:00:01 43.81 45.81 48.31 45.31 45.19 44.81 37
2026-02-17 22:00:02 43.63 45.63 48.13 45.19 0.00 44.63 400
2026-02-17 23:00:02 43.44 45.50 47.94 45.00 44.81 44.50 400
2026-02-18 00:00:01 43.19 45.25 47.69 44.81 44.63 44.19 20
2026-02-18 01:00:02 42.94 45.00 47.44 44.56 44.44 44.00 0
2026-02-18 02:00:02 42.75 44.81 47.25 44.31 0.00 43.75 24
2026-02-18 03:00:02 43.19 44.56 47.00 44.19 43.94 43.94 3
2026-02-18 04:00:02 43.13 44.56 46.88 44.31 44.13 43.94 400
2026-02-18 05:00:02 43.00 44.50 46.75 44.25 44.06 43.81 24
2026-02-18 06:00:02 43.87 44.44 46.63 44.25 0.00 44.19 400
2026-02-18 07:00:02 44.13 44.75 46.63 44.63 0.00 44.63 400
2026-02-18 08:00:01 44.31 45.00 46.81 44.94 44.63 44.81 4
2026-02-18 09:00:01 44.50 45.19 47.00 45.12 44.88 45.00 47
2026-02-18 10:00:01 43.38 45.25 47.19 45.06 0.00 44.56 13
2026-02-18 11:00:02 43.19 44.94 47.19 44.63 44.50 44.13 400
2026-02-18 12:00:01 44.06 44.56 47.06 44.31 0.00 43.87 400
2026-02-18 13:00:01 44.06 44.63 46.88 44.56 44.31 44.56 400
2026-02-18 14:00:01 24.19 44.00 47.00 44.25 44.50 39.25 14
2026-02-18 15:00:03 23.87 41.25 46.31 40.12 40.94 31.94 400
2026-02-18 16:00:02 23.00 38.19 44.81 36.13 0.00 28.12 39
2026-02-18 17:00:02 25.88 35.19 43.06 33.13 34.00 25.62 45
2026-02-18 18:00:02 27.06 32.75 40.88 30.69 31.37 25.19 26
2026-02-18 19:00:01 26.25 30.00 38.63 29.50 29.75 26.25 0
2026-02-18 20:00:01 25.69 28.12 36.63 29.19 29.31 26.12 14
2026-02-18 21:00:01 26.25 27.25 34.75 28.75 28.87 25.62 0
2026-02-18 22:00:02 25.94 26.81 33.25 28.19 28.12 25.44 0
2026-02-18 23:00:01 25.62 26.56 31.94 27.69 0.00 25.00 0
2026-02-19 00:00:01 27.13 26.37 30.81 27.13 27.00 24.94 0
2026-02-19 01:00:02 26.87 26.12 29.94 27.00 0.00 25.69 0
2026-02-19 02:00:01 26.69 25.94 29.25 27.13 26.87 25.81 0
2026-02-19 03:00:01 26.56 26.00 28.81 27.13 26.94 25.75 17
2026-02-19 04:00:01 26.50 26.12 28.44 27.06 0.00 25.62 25
2026-02-19 05:00:01 26.37 26.25 28.12 26.87 26.69 25.62 90
2026-02-20 07:00:01 65.19 0.00 57.94 55.50 57.75 0.00 0
2026-02-20 12:00:03 52.06 42.88 60.44 56.13 0.00 50.56 37
2026-02-20 13:00:02 49.81 41.81 61.00 48.31 53.69 47.00 400
2026-02-20 14:00:05 48.25 44.75 55.06 47.75 48.56 48.56 400
2026-02-20 15:00:01 47.62 45.81 51.63 48.13 47.56 48.56 51
2026-02-20 16:00:03 47.44 45.94 51.19 48.13 47.50 48.25 400
2026-02-20 17:00:01 47.31 46.19 51.13 48.00 0.00 48.19 56
2026-02-20 18:00:01 47.19 46.50 51.00 48.00 47.50 48.19 20
2026-02-20 19:00:02 47.31 46.94 50.81 48.06 0.00 48.25 400
2026-02-20 20:00:03 47.38 47.38 50.44 48.19 47.69 48.44 32
2026-02-20 21:00:02 47.56 47.88 50.06 48.38 47.94 48.56 43
2026-02-20 22:00:10 47.75 48.25 49.94 48.63 48.19 48.81 400
2026-02-20 23:00:01 48.06 48.69 50.06 48.87 0.00 49.13 53
2026-02-21 00:00:01 48.44 49.13 50.31 49.19 48.94 49.50 100
2026-02-21 01:00:02 48.81 49.50 50.63 49.63 49.31 49.88 18
2026-02-21 02:00:04 49.19 49.94 51.00 50.00 49.75 50.31 13
2026-02-21 03:00:05 49.63 50.38 51.37 50.38 50.25 50.75 400
2026-02-21 04:00:03 50.00 50.81 51.81 50.81 50.75 51.19 21
2026-02-21 05:00:01 50.50 51.25 52.19 51.25 51.13 51.63 31
2026-02-21 06:00:02 50.94 51.63 52.62 51.69 51.63 52.06 400
2026-02-21 07:00:02 51.31 52.06 53.06 52.13 52.00 52.50 400
2026-02-21 08:00:01 51.75 52.44 53.44 52.50 52.44 52.94 91
2026-02-21 09:00:01 52.19 52.81 53.81 53.00 52.81 53.31 19
2026-02-21 10:00:02 52.62 53.25 54.25 53.44 53.19 53.81 400
2026-02-21 11:00:02 53.06 53.75 54.75 53.87 53.63 54.19 400
2026-02-21 12:00:01 53.63 54.13 55.19 54.31 54.06 54.63 2
2026-02-21 13:00:01 54.00 54.56 55.63 54.81 54.56 55.00 0
2026-02-21 14:00:02 54.44 55.00 56.13 55.25 55.06 55.44 22
2026-02-21 15:00:03 54.81 55.38 56.56 55.69 55.38 55.81 1
2026-02-21 16:00:01 55.06 55.75 57.06 56.06 55.94 56.19 0
2026-02-21 17:00:01 55.50 56.13 57.50 56.50 56.37 56.56 400
2026-02-21 19:20:15 56.25 56.88 58.50 57.31 57.38 57.19 400
2026-02-21 20:00:01 56.50 57.25 58.75 57.50 57.56 57.50 400
2026-02-21 21:00:03 56.81 57.50 59.00 57.81 57.94 57.81 400
2026-02-21 22:00:01 56.75 57.81 59.38 58.06 58.25 58.00 400
2026-02-21 23:00:02 56.88 58.00 59.63 58.19 58.44 58.13 3
2026-02-22 00:00:00 57.00 58.19 59.69 58.31 58.56 58.25 400
2026-02-22 01:00:01 57.19 58.31 59.88 58.38 58.69 58.31 400
2026-02-22 02:00:04 57.31 58.44 60.00 58.56 58.87 58.50 400
2026-02-22 03:00:03 57.44 58.63 60.12 58.69 59.00 58.63 400
2026-02-22 04:00:01 56.75 58.75 60.25 58.75 59.13 58.63 400
2026-02-22 05:00:02 56.63 58.56 60.25 58.38 59.00 58.25 400
2026-02-22 06:00:02 53.38 58.50 59.94 58.25 58.81 58.19 48
2026-02-22 07:00:03 51.31 57.50 59.75 57.06 58.50 56.25 400
2026-02-22 08:00:02 49.56 55.94 58.31 54.88 56.56 54.06 400
2026-02-22 09:00:01 48.19 54.56 56.31 53.31 0.00 52.38 400
2026-02-22 10:00:02 46.88 53.44 54.88 52.00 53.44 51.19 39
2026-02-22 11:00:02 48.87 52.25 53.38 50.69 52.13 50.19 29
2026-02-22 12:00:02 48.50 52.13 52.19 50.81 51.44 50.50 40
2026-02-22 13:00:01 48.19 51.69 51.88 50.63 51.31 50.38 21
2026-02-22 14:00:01 47.69 51.25 51.75 50.31 51.06 50.06 23
2026-02-22 15:00:02 47.44 50.81 51.44 50.00 0.00 49.75 56
2026-02-22 16:00:01 47.00 50.44 51.06 49.69 50.38 49.50 25
2026-02-22 17:00:06 46.06 50.06 50.75 49.44 50.06 49.25 400
2026-02-22 18:00:03 45.69 49.56 50.38 49.00 49.69 48.75 56
2026-02-22 19:00:04 45.19 49.13 49.88 48.50 49.13 48.31 59
2026-02-22 20:00:04 44.56 48.69 49.31 48.06 48.69 47.81 400
2026-02-22 21:00:02 44.94 48.19 48.81 47.56 48.13 47.44 65
2026-02-22 22:00:07 44.63 47.88 48.25 47.44 47.75 47.31 400
2026-02-22 23:00:02 44.44 47.69 47.94 47.38 47.62 47.25 400
2026-02-23 00:00:02 45.75 47.50 47.81 47.25 47.50 47.25 400
2026-02-23 01:00:01 45.88 47.56 47.69 47.56 47.50 47.75 69
2026-02-23 02:00:01 46.13 48.00 47.88 48.06 47.94 48.31 400
2026-02-23 03:00:01 45.31 48.31 48.44 48.50 48.31 48.63 400
2026-02-23 04:00:02 43.50 48.25 48.81 48.63 0.00 48.50 77
2026-02-23 05:00:02 43.19 47.88 48.87 48.19 48.50 47.75 54
2026-02-23 06:00:01 44.25 47.38 48.25 47.56 0.00 47.06 42
2026-02-23 07:00:02 43.87 47.25 47.44 47.31 47.25 47.00 400
2026-02-23 08:00:05 43.94 47.38 47.13 47.44 47.25 47.13 28
2026-02-23 09:00:01 43.94 47.38 47.25 47.56 47.44 47.13 28
2026-02-23 10:16:23 43.94 47.31 47.31 47.69 47.50 47.13 23
2026-02-23 11:33:20 44.06 47.38 47.38 47.75 0.00 47.13 37
2026-02-23 12:00:06 44.19 47.50 47.44 47.81 47.88 47.19 36
2026-02-23 12:02:33 44.19 47.50 47.44 47.81 47.88 47.19 36
2026-02-23 13:00:01 44.38 47.56 47.56 48.00 0.00 47.25 15
2026-02-23 14:00:02 43.56 47.62 47.81 48.13 48.38 47.25 400
2026-02-23 15:00:01 43.50 47.56 48.00 48.13 48.63 47.00 400
2026-02-23 16:00:02 43.44 47.50 48.06 47.94 48.75 46.75 23
2026-02-23 17:00:02 43.38 47.38 47.94 47.88 48.81 46.63 39
2026-02-23 18:00:01 44.19 47.25 47.94 47.69 48.87 46.44 400
2026-02-23 19:00:02 44.13 47.25 48.00 47.56 48.87 46.50 400
2026-02-23 20:00:01 44.13 47.31 48.06 47.69 49.00 46.69 72
2026-02-23 21:00:01 43.44 47.38 48.44 47.69 49.19 46.56 400
2026-02-23 22:00:01 43.38 47.25 48.69 47.50 49.31 46.25 56
2026-02-23 23:00:01 43.19 47.00 48.69 47.19 0.00 46.00 400
2026-02-24 00:00:02 42.94 46.88 48.63 46.88 49.06 45.75 23
2026-02-24 01:00:02 42.81 46.75 48.56 46.63 48.87 45.50 25
2026-02-24 02:00:02 42.69 46.56 48.50 46.37 48.69 45.25 14
2026-02-24 03:00:04 42.56 46.37 48.44 46.19 48.50 45.12 400
2026-02-24 04:58:46 42.44 46.13 48.31 45.94 48.25 44.94 400
2026-02-24 05:00:01 42.31 46.00 48.25 45.69 48.00 44.75 30
2026-02-24 06:00:02 43.63 45.81 48.19 45.50 47.81 44.75 400
2026-02-24 07:00:02 43.81 46.00 48.19 45.75 0.00 45.25 27
2026-02-24 08:00:02 44.06 46.19 48.31 46.13 47.81 45.56 1
2026-02-24 09:00:01 42.25 46.37 48.69 46.25 48.06 45.44 76
2026-02-24 10:00:05 42.13 46.06 48.94 45.69 0.00 44.81 3
2026-02-24 11:00:02 41.81 45.75 48.81 45.19 47.56 44.38 0
2026-02-24 12:00:02 44.44 45.56 48.31 44.88 47.06 44.06 0
2026-02-24 13:00:01 44.75 45.25 47.94 44.75 46.63 44.69 0
2026-02-24 14:00:01 42.94 45.94 47.69 45.75 46.63 45.81 0
2026-02-24 15:00:01 42.56 46.25 48.13 46.19 47.19 45.63 0
2026-02-24 16:00:01 42.31 46.00 48.81 45.56 47.44 44.94 23
2026-02-24 17:00:04 42.94 45.69 48.63 45.12 0.00 44.63 400
2026-02-24 18:00:02 42.75 45.50 48.19 45.06 46.63 44.63 41
2026-02-24 19:00:01 43.13 45.38 47.88 44.94 46.44 44.56 33
2026-02-24 20:00:08 42.75 45.31 47.75 44.88 46.19 44.50 4
2026-02-24 21:00:01 42.69 45.25 47.62 44.88 46.13 44.56 39
2026-02-24 22:00:01 42.62 45.19 47.50 44.81 46.00 44.44 15
2026-02-24 23:00:03 42.56 45.12 47.38 44.69 45.81 44.31 400
2026-02-25 00:00:04 42.50 45.00 47.25 44.56 45.69 44.25 69
2026-02-25 01:00:02 42.31 44.88 47.13 44.44 45.56 44.19 400
2026-02-25 02:00:02 42.25 44.75 46.94 44.38 45.44 44.06 36
2026-02-25 03:00:02 44.06 44.63 46.88 44.19 45.25 43.87 92
2026-02-25 04:00:02 44.19 44.63 46.63 44.31 45.06 44.31 26
2026-02-25 05:00:03 44.31 45.00 46.50 45.00 45.25 45.12 17
2026-02-25 06:00:02 44.56 45.38 46.88 45.50 45.81 45.56 15
2026-02-25 07:00:02 44.13 45.69 47.56 45.81 46.25 45.81 0
2026-02-25 08:00:01 44.25 45.94 48.00 45.88 46.56 45.81 0
2026-02-25 09:00:01 43.75 46.06 48.25 45.88 46.63 45.75 1
2026-02-25 10:00:02 43.69 46.00 48.31 45.75 0.00 45.56 15
2026-02-25 11:00:03 43.56 45.94 48.25 45.50 46.44 45.31 15
2026-02-25 12:00:01 43.31 45.75 47.94 45.31 0.00 45.12 13
2026-02-25 13:00:02 43.19 45.56 47.75 45.12 0.00 44.94 0
2026-02-25 14:00:02 42.94 45.38 47.50 44.94 45.81 44.69 0
2026-02-25 15:00:01 43.31 45.19 47.38 44.75 45.50 44.63 20
2026-02-25 16:00:01 43.13 45.19 47.19 44.75 0.00 44.63 0
2026-02-25 17:00:02 43.13 45.06 47.13 44.75 45.38 44.56 14
2026-02-25 18:00:01 42.94 45.00 47.06 44.63 45.31 44.56 0
2026-02-25 19:00:01 42.75 44.81 47.00 44.50 45.25 44.38 0
2026-02-25 20:00:01 42.69 44.69 46.88 44.38 45.00 44.19 1
2026-02-25 21:00:03 42.44 44.56 46.75 44.25 44.81 44.06 0
2026-02-25 22:00:03 43.81 44.31 46.56 44.06 44.69 43.87 7
2026-02-25 23:00:01 43.81 44.44 46.31 44.31 44.56 44.38 26
2026-02-26 00:00:02 44.00 44.63 46.25 44.63 44.81 44.69 400
2026-02-26 01:00:02 44.19 44.81 46.44 44.88 45.06 44.94 400
2026-02-26 02:00:02 44.31 44.94 46.69 45.06 45.25 45.12 29
2026-02-26 03:00:02 41.94 45.12 46.88 45.19 45.44 45.00 400
2026-02-26 04:00:02 43.56 44.69 47.06 44.31 0.00 43.94 6
2026-02-26 05:00:01 43.56 44.31 46.75 43.81 0.00 43.81 30
2026-02-26 06:00:01 43.56 44.38 46.19 44.25 44.44 44.31 77
2026-02-26 07:00:02 43.38 44.50 46.00 44.50 0.00 44.50 400
2026-02-26 08:07:49 43.94 44.50 46.13 44.50 44.81 44.44 38
2026-02-26 09:00:06 44.13 44.63 46.19 44.63 44.88 44.69 16
2026-02-26 10:00:01 44.19 44.81 46.25 44.75 44.94 44.88 0
2026-02-26 11:00:02 44.38 45.00 46.37 45.00 45.19 45.06 47
2026-02-26 12:00:03 44.19 45.12 46.56 45.19 45.31 45.25 1
2026-02-26 13:00:01 44.19 45.19 46.75 45.25 45.50 45.25 1
2026-02-26 14:00:01 28.87 44.75 46.81 44.63 45.50 43.25 13
2026-02-26 15:00:01 26.75 41.69 46.56 40.25 0.00 38.50 29
2026-02-26 16:00:02 25.69 39.13 44.69 36.38 40.94 34.56 16
2026-02-26 17:00:02 24.63 36.69 41.75 33.56 0.00 31.87 0
2026-02-26 18:00:02 27.37 34.81 38.81 31.37 35.31 29.75 0
2026-02-26 19:00:03 26.75 33.19 36.06 29.56 33.00 28.38 38
2026-02-26 20:00:03 26.31 32.25 33.81 28.94 31.19 27.87 400
2026-02-26 21:00:01 25.81 31.56 32.00 28.62 30.12 27.62 0
2026-02-26 22:00:04 27.13 30.75 30.69 28.25 29.44 27.25 0
2026-02-26 23:00:01 26.69 30.12 29.87 27.87 28.87 27.13 16
2026-02-27 00:00:02 26.44 29.63 29.19 27.81 28.44 27.00 8
2026-02-27 01:00:02 27.19 29.19 28.75 27.69 28.19 26.87 0
2026-02-27 02:00:02 27.06 28.69 28.38 27.44 27.94 26.75 0
2026-02-27 03:00:01 26.81 28.44 28.12 27.44 27.75 26.75 400
2026-02-27 04:00:01 25.19 28.25 27.87 27.37 27.62 26.75 0
2026-02-27 05:00:01 24.87 27.87 27.75 27.25 27.56 26.50 1
2026-03-03 11:00:02 51.25 61.25 40.75 48.75 52.75 56.81 56
2026-03-03 12:00:01 48.44 59.44 46.06 45.63 45.12 47.62 16
2026-03-03 13:00:02 46.63 54.94 46.94 45.44 44.31 45.81 0
2026-03-03 14:00:01 45.94 50.69 46.50 45.31 44.50 46.31 0
2026-03-03 15:00:02 45.50 48.06 46.19 45.31 0.00 46.31 0
2026-03-03 16:00:02 45.19 47.13 46.06 45.31 44.50 46.25 1
2026-03-03 17:00:02 45.12 47.13 46.00 45.25 0.00 46.25 400
2026-03-03 18:00:02 45.12 47.38 46.00 45.31 44.69 46.19 400
2026-03-03 19:00:01 45.19 47.56 46.13 45.44 44.88 46.31 18
2026-03-03 20:00:01 45.38 47.75 46.31 45.56 45.12 46.44 400
2026-03-03 21:00:01 45.56 47.94 46.56 45.75 0.00 46.69 400
2026-03-03 22:00:02 45.88 48.19 46.88 46.06 45.63 46.88 400
2026-03-03 23:00:01 46.25 48.50 47.25 46.37 46.13 47.19 400
2026-03-04 00:00:02 46.63 48.94 47.69 46.75 46.56 47.56 29
2026-03-04 01:00:02 47.00 49.38 48.13 47.19 47.06 48.00 17
2026-03-04 02:00:02 47.44 49.81 48.56 47.56 47.50 48.38 21
2026-03-04 03:00:01 48.06 50.31 49.06 48.06 0.00 48.87 400
2026-03-04 04:00:01 48.69 50.81 49.69 48.69 48.69 49.38 400
2026-03-04 05:00:01 49.25 51.25 50.25 49.31 49.38 49.94 400
2026-03-04 06:00:02 49.81 51.75 50.81 49.88 50.06 50.56 400
2026-03-04 07:00:01 50.38 52.31 51.37 50.50 50.69 51.13 0
2026-03-04 08:00:01 50.94 52.88 51.88 51.06 51.31 51.75 83
2026-03-04 09:00:01 51.56 53.44 52.38 51.63 51.94 52.31 400
2026-03-04 10:00:01 52.06 54.00 52.94 52.25 52.50 52.94 15
2026-03-04 11:00:02 52.62 54.56 53.50 52.81 53.06 53.50 60
2026-03-04 12:00:01 0.00 55.12 53.94 53.44 53.63 54.13 0
2026-03-04 13:00:01 53.69 55.69 54.38 53.94 0.00 54.63 19
2026-03-04 14:00:02 54.06 56.19 54.81 54.50 54.50 55.12 0
2026-03-04 16:00:01 55.12 57.50 55.50 55.63 0.00 56.63 400
2026-03-04 17:00:01 55.19 58.06 55.88 55.69 55.56 56.31 400
2026-03-04 18:00:01 55.44 58.13 56.13 56.00 0.00 56.63 400
2026-03-04 19:00:01 55.63 58.31 56.31 56.25 0.00 56.94 47
2026-03-04 20:00:01 55.88 58.63 56.50 56.50 56.31 57.13 400
2026-03-04 21:00:01 56.13 58.81 56.75 56.81 0.00 57.44 400
2026-03-04 22:00:01 56.31 59.06 56.94 57.00 56.75 57.62 65
2026-03-04 23:00:06 56.50 59.25 57.13 57.25 57.00 57.81 400
2026-03-05 00:00:02 56.63 59.50 57.38 57.44 57.19 58.00 400
2026-03-05 01:00:02 56.88 59.69 57.50 57.62 57.31 58.19 19
2026-03-05 02:00:01 57.06 59.88 57.62 57.75 57.56 58.38 0
2026-03-05 03:00:01 57.13 60.00 57.75 57.94 57.62 58.50 400
2026-03-05 04:00:02 57.38 60.12 57.88 58.13 57.81 58.63 400
2026-03-05 10:56:26 57.44 60.25 57.94 58.19 57.94 58.75 23
2026-03-05 11:00:01 57.88 60.50 58.38 58.63 58.31 59.13 0
2026-03-05 12:00:01 57.88 60.63 58.44 58.69 58.38 59.19 0
2026-03-05 13:00:01 57.50 60.75 58.19 58.63 58.38 59.25 0
2026-03-05 14:00:03 51.94 60.69 53.13 55.06 56.13 57.19 0
2026-03-05 15:00:02 49.56 59.19 52.19 53.69 54.25 54.56 0
2026-03-05 16:00:02 48.00 57.06 50.50 52.06 52.69 53.06 400
2026-03-05 17:00:02 48.06 55.50 49.56 50.88 0.00 51.50 400
2026-03-05 18:00:01 46.81 54.06 48.94 50.12 50.56 50.69 17
2026-03-05 19:00:01 46.06 53.00 48.06 49.25 0.00 49.94 400
2026-03-05 20:00:01 45.31 52.06 47.31 48.50 49.00 49.06 400
2026-03-05 21:00:02 45.56 51.19 47.06 48.00 48.38 48.38 0
2026-03-05 22:00:01 44.88 50.38 46.63 47.69 48.06 48.13 400
2026-03-05 23:00:02 44.63 49.75 46.25 47.25 47.69 47.75 21
2026-03-06 00:00:01 44.06 49.31 45.88 46.94 47.44 47.44 56
2026-03-06 01:00:01 43.75 48.87 45.50 46.63 0.00 47.19 59
2026-03-06 02:00:01 44.25 48.44 45.56 46.44 46.75 46.88 19
2026-03-06 03:00:01 43.94 48.13 45.50 46.44 46.81 46.94 72
2026-03-06 04:00:03 46.56 47.94 45.44 46.44 46.69 47.00 400
2026-03-06 05:00:03 46.75 47.94 47.06 47.31 0.00 47.25 53
2026-03-06 06:00:03 47.38 48.06 47.81 48.13 48.13 48.44 400
2026-03-06 07:00:02 46.13 48.81 48.25 48.75 48.81 49.31 3
2026-03-06 08:00:01 46.69 49.94 47.81 48.75 0.00 49.75 0
2026-03-06 09:00:03 45.69 50.69 48.00 48.94 49.06 49.75 0
2026-03-06 10:00:04 45.00 51.06 47.56 48.81 49.06 49.94 0
2026-03-06 11:00:01 44.69 51.31 46.81 48.38 48.75 49.69 0
2026-03-06 12:00:02 44.44 51.44 46.37 48.00 48.25 49.13 0
2026-03-06 13:00:01 44.19 51.25 46.00 47.75 47.88 48.75 0
2026-03-06 14:00:02 43.75 51.00 45.69 47.38 0.00 48.44 27
2026-03-06 15:00:01 45.44 50.81 45.94 47.25 47.25 48.13 20
2026-03-06 16:00:01 45.50 50.69 46.50 47.69 47.62 48.25 37
2026-03-06 17:00:02 45.63 50.75 46.63 47.88 47.88 48.63 0
2026-03-06 18:00:03 45.06 51.13 46.75 48.00 48.06 48.87 14
2026-03-06 19:00:01 45.06 51.56 46.31 47.88 48.00 48.87 400
2026-03-06 20:00:02 44.88 51.94 46.13 47.69 47.75 48.56 53
2026-03-06 21:00:02 44.75 52.00 46.06 47.56 47.62 48.38 48
2026-03-06 22:00:01 44.50 52.00 45.81 47.38 47.44 48.13 22
2026-03-06 23:00:01 44.31 51.88 45.56 47.13 0.00 47.94 34
2026-03-07 00:00:01 44.13 51.88 45.44 46.94 47.06 47.62 400
2026-03-07 01:00:02 43.94 51.75 45.25 46.75 46.81 47.38 15
2026-03-07 02:00:01 43.87 51.63 45.06 46.56 46.63 47.19 17
2026-03-07 03:00:02 46.06 51.50 44.88 46.31 46.50 46.88 400
2026-03-07 04:00:02 46.00 51.44 46.06 46.75 46.44 46.81 40
2026-03-07 05:00:02 45.31 51.25 46.69 47.31 47.19 47.50 55
2026-03-07 06:00:02 45.56 51.44 46.44 47.44 47.56 48.06 55
2026-03-07 07:00:01 45.12 51.88 46.19 47.38 47.44 48.00 64
2026-03-07 08:00:01 45.06 52.19 46.06 47.19 47.31 47.81 400
2026-03-07 09:00:01 44.94 52.25 45.94 47.06 0.00 47.62 88
2026-03-07 10:00:01 44.94 52.19 45.81 46.94 47.00 47.44 15
2026-03-07 11:00:02 44.69 52.00 45.69 46.81 0.00 47.31 21
2026-03-07 12:00:01 44.63 51.88 45.56 46.69 46.69 47.06 0
2026-03-07 13:00:01 44.44 51.63 45.44 46.50 46.56 47.00 70
2026-03-07 14:00:01 44.19 51.50 45.25 46.37 46.37 46.81 19
2026-03-07 15:00:01 43.87 51.37 45.00 46.13 46.19 46.63 400
2026-03-07 16:00:02 43.69 51.19 44.75 45.81 0.00 46.31 400
2026-03-07 17:00:02 43.31 50.94 44.50 45.56 45.63 46.06 27
2026-03-07 18:00:02 43.13 50.69 44.19 45.25 45.38 45.75 98
2026-03-07 19:00:02 42.81 50.44 43.87 45.00 0.00 45.44 19
2026-03-07 20:00:01 44.25 50.12 43.56 44.69 0.00 45.12 41
2026-03-07 21:00:01 44.19 49.88 44.50 45.00 44.69 45.00 400
2026-03-07 22:00:02 44.44 49.63 44.81 45.31 45.12 45.44 400
2026-03-07 23:00:01 44.63 49.56 45.00 45.50 45.44 45.81 400
2026-03-08 00:00:02 44.75 49.69 45.19 45.69 45.63 46.00 400
2026-03-08 01:00:02 44.88 49.88 45.38 45.81 0.00 46.19 67
2026-03-08 02:00:03 45.00 50.06 45.56 46.00 45.88 46.37 58
2026-03-08 03:00:01 45.12 50.19 45.63 46.13 46.06 46.50 400
2026-03-08 04:00:01 45.12 50.31 45.69 46.13 46.13 46.63 59
2026-03-08 05:00:01 45.12 50.38 45.69 46.25 46.25 46.63 39
2026-03-08 06:00:03 45.31 50.44 45.81 46.25 46.19 46.69 400
2026-03-08 07:00:03 45.25 50.44 45.81 46.31 46.25 46.75 400
2026-03-08 08:00:01 45.00 50.44 45.81 46.37 46.25 46.75 400
2026-03-08 09:00:01 44.88 50.31 45.56 46.19 46.25 46.69 29
2026-03-08 10:00:02 0.00 50.25 45.44 46.13 46.00 46.56 400
2026-03-08 11:00:01 0.00 50.06 45.38 46.00 0.00 46.44 400
2026-03-08 13:00:01 0.00 50.38 45.00 45.94 46.13 46.56 400
2026-03-08 14:00:03 0.00 50.00 44.69 45.50 0.00 46.00 400
2026-03-08 15:00:01 0.00 49.50 44.31 45.12 45.12 45.56 400
2026-03-08 16:00:04 0.00 49.06 44.25 44.88 44.94 45.25 32
2026-03-08 17:00:03 0.00 48.56 44.38 44.88 44.81 45.19 93
2026-03-08 18:00:04 0.00 48.25 44.38 44.88 0.00 45.19 400
2026-03-08 19:00:01 0.00 48.06 44.31 44.81 44.81 45.19 16
2026-03-08 20:00:04 0.00 47.94 44.31 44.81 44.75 45.19 400
2026-03-08 21:00:03 0.00 47.88 44.31 44.75 44.75 45.12 400
2026-03-08 22:00:01 0.00 47.81 44.25 44.75 0.00 45.06 26
2026-03-08 23:00:02 0.00 47.69 44.25 44.75 44.69 45.06 400
2026-03-09 00:00:03 0.00 47.62 44.19 44.69 44.69 45.06 400
2026-03-09 01:00:02 0.00 47.56 44.19 44.63 0.00 45.00 400
2026-03-09 02:00:03 0.00 47.44 44.06 44.56 44.56 45.00 400
2026-03-09 03:00:01 0.00 47.38 44.06 44.50 44.50 44.88 29
2026-03-09 04:00:02 0.00 47.25 44.38 44.63 44.44 44.81 24
2026-03-09 05:00:02 0.00 47.13 44.50 44.75 44.69 45.00 18
2026-03-09 06:00:03 0.00 47.13 44.56 44.88 44.81 45.19 22
2026-03-09 07:00:01 44.25 47.19 44.56 44.88 44.88 45.31 1
2026-03-09 08:00:01 0.00 47.31 44.69 44.94 44.94 45.31 0
2026-03-09 09:00:01 44.88 47.44 44.88 45.06 45.06 45.38 0
2026-03-09 10:00:02 0.00 47.44 44.69 45.06 45.12 45.50 0
2026-03-09 11:00:01 0.00 47.50 44.63 45.00 44.94 45.44 0
2026-03-09 12:00:01 0.00 47.50 44.56 44.94 44.94 45.38 0
2026-03-09 13:05:23 0.00 47.44 44.44 44.88 44.94 45.31 0
2026-03-09 14:00:02 0.00 47.38 37.38 42.06 44.31 44.88 0
2026-03-09 15:00:01 0.00 47.19 32.56 38.25 41.13 41.19 0
2026-03-09 16:00:02 0.00 46.19 30.31 35.63 38.13 37.25 0
2026-03-09 17:00:01 23.94 44.50 28.81 33.81 0.00 34.63 17
2026-03-09 18:00:01 22.81 42.25 26.81 32.00 34.06 32.63 0
2026-03-09 19:00:01 22.06 40.00 25.25 30.19 0.00 30.75 44
2026-03-09 20:00:01 21.19 37.94 24.00 28.69 30.69 29.12 0
2026-03-09 21:00:01 24.00 36.00 26.81 27.25 0.00 27.56 0
2026-03-09 22:00:01 23.62 34.19 26.19 26.75 27.87 26.25 0
2026-03-09 23:00:02 23.25 32.56 28.00 26.31 27.31 25.56 0
2026-03-10 00:00:02 27.13 31.06 27.50 25.81 26.94 25.31 400
2026-03-10 01:00:01 27.44 29.75 27.06 25.81 26.50 25.06 16
2026-03-10 02:00:01 27.50 29.06 26.75 26.37 26.56 24.94 29
2026-03-10 03:00:01 27.56 28.12 26.69 26.87 26.87 25.44 0
2026-03-10 04:00:02 25.31 26.37 26.62 27.06 0.00 26.25 0
2026-03-10 05:00:01 25.00 26.00 26.19 26.81 27.31 26.75 0
2026-03-12 07:00:01 90.12 83.81 83.12 0.00 83.56 0.00 400
2026-03-12 11:00:05 0.00 59.13 49.13 51.50 56.44 58.87 0
2026-03-12 12:00:03 0.00 51.37 46.63 48.25 0.00 54.63 0
2026-03-12 13:00:01 0.00 48.81 46.44 48.06 47.69 48.87 0
2026-03-12 14:00:01 0.00 48.81 49.19 48.44 47.81 48.00 0
2026-03-12 15:00:01 47.19 48.87 49.50 48.69 0.00 48.19 0
2026-03-12 16:00:01 47.44 48.81 49.69 48.75 47.25 48.19 0
2026-03-12 17:00:01 46.63 48.81 49.94 48.81 47.06 48.25 0
2026-03-12 18:00:02 46.50 48.81 50.12 48.87 46.94 48.38 0
2026-03-12 19:00:02 46.81 48.81 50.19 48.87 46.88 48.44 0
2026-03-12 20:00:01 47.19 48.75 50.25 48.87 46.94 48.50 0
2026-03-12 21:00:01 47.13 48.87 50.50 49.06 47.06 48.56 0
2026-03-12 22:00:01 47.69 49.06 50.69 49.25 47.25 48.75 0
2026-03-12 23:00:01 48.06 49.25 50.88 49.56 47.50 48.94 0
2026-03-13 00:06:48 48.56 49.56 51.13 49.94 47.81 49.13 14
2026-03-13 01:00:01 48.63 49.94 51.44 50.25 0.00 49.44 7
2026-03-13 02:00:02 49.25 50.38 51.88 50.69 48.56 49.81 42
2026-03-13 03:00:01 49.19 50.81 52.13 51.13 49.00 50.12 76
2026-03-13 04:00:01 50.06 51.25 52.56 51.56 49.44 50.50 8
2026-03-13 05:00:01 50.50 51.69 52.88 51.94 49.81 50.94 0
2026-03-13 06:00:01 47.94 52.13 53.19 52.38 50.19 51.31 2
2026-03-13 07:00:01 51.75 52.50 53.50 52.75 50.63 51.69 0
2026-03-13 08:00:01 52.13 53.00 53.87 53.19 51.06 52.13 0
2026-03-13 09:00:01 52.44 53.44 54.19 53.63 51.50 52.56 0
2026-03-13 10:00:02 52.75 53.87 54.50 54.00 51.94 53.06 0
2026-03-13 11:00:01 0.00 54.31 54.88 54.50 52.50 53.50 0
2026-03-13 12:00:02 54.44 54.75 55.19 54.94 52.94 54.00 0
2026-03-13 13:00:04 45.81 55.25 55.50 55.38 53.44 54.50 0
2026-03-13 14:00:06 54.81 55.69 55.81 55.81 0.00 54.94 0
2026-03-13 15:00:03 55.19 56.06 56.06 56.19 54.31 55.31 0
2026-03-13 16:00:02 0.00 56.44 56.44 56.50 54.69 55.69 0
2026-03-13 17:00:01 0.00 56.75 56.63 56.75 55.06 56.06 0
2026-03-13 18:00:01 54.69 57.00 56.75 57.00 0.00 56.31 0
2026-03-13 19:00:01 0.00 57.25 56.94 57.25 55.63 56.56 55
2026-03-13 20:00:01 0.00 57.50 57.19 57.50 55.94 56.88 0
2026-03-13 21:00:01 0.00 57.69 57.31 57.69 56.25 57.06 0
2026-03-13 22:00:03 0.00 57.94 57.50 57.94 56.50 57.38 0
2026-03-14 02:00:01 57.44 58.69 58.19 58.69 57.44 58.19 400
2026-03-14 03:00:01 0.00 58.87 58.31 58.81 57.69 58.38 400
2026-03-14 04:00:01 0.00 59.00 58.44 58.94 57.88 58.56 400
2026-03-14 05:00:03 0.00 59.13 58.63 59.06 58.00 58.69 1
2026-03-14 06:00:01 0.00 59.13 58.63 59.06 58.13 58.75 0
2026-03-14 07:00:01 0.00 59.19 58.69 59.06 0.00 58.75 0
2026-03-14 08:00:03 0.00 59.25 58.75 59.13 58.19 58.81 0
2026-03-14 09:00:02 0.00 59.38 58.87 59.25 58.31 59.00 10
2026-03-14 10:00:03 0.00 57.50 56.25 55.50 56.13 58.31 0
2026-03-14 11:00:02 0.00 53.25 51.19 52.56 52.56 53.63 0
2026-03-14 12:00:58 0.00 52.69 52.25 52.19 0.00 52.50 0
2026-03-14 13:00:03 0.00 52.13 51.56 51.00 51.44 52.50 0
2026-03-14 14:00:03 0.00 50.12 48.81 49.00 49.44 50.75 0
2026-03-14 15:00:02 0.00 48.50 47.50 48.19 0.00 48.87 0
2026-03-14 16:00:03 0.00 48.69 48.75 48.50 48.38 48.63 0
2026-03-14 17:00:01 0.00 48.94 48.94 48.63 48.44 49.06 400
2026-03-14 18:00:02 0.00 48.75 48.38 48.25 48.00 48.94 61
2026-03-14 19:00:04 0.00 48.38 48.13 48.00 47.69 48.44 400
2026-03-14 20:00:28 0.00 48.06 47.94 47.75 47.38 48.19 400
2026-03-14 20:07:00 0.00 48.06 47.94 47.75 47.38 48.19 400
2026-03-14 21:00:04 0.00 47.88 47.81 47.56 47.13 48.06 64
2026-03-14 22:00:02 0.00 47.69 47.75 47.50 46.94 47.88 400
2026-03-14 23:00:01 0.00 47.56 47.56 47.31 0.00 47.75 400
2026-03-15 00:00:02 0.00 47.44 47.56 47.38 46.69 47.69 33
2026-03-15 01:00:03 0.00 47.62 47.94 47.56 0.00 47.81 400
2026-03-15 02:00:03 0.00 47.75 48.13 47.81 46.94 48.06 28
2026-03-15 03:00:05 0.00 47.94 48.25 48.00 47.13 48.31 18
2026-03-15 04:00:02 0.00 48.13 48.44 48.13 47.25 48.56 1
2026-03-15 05:00:01 0.00 48.31 48.56 48.38 47.38 48.81 1
2026-03-15 06:00:01 0.00 48.44 48.75 48.56 47.62 49.06 0
2026-03-15 06:03:39 0.00 48.44 48.75 48.56 47.62 49.06 0
2026-03-15 07:00:01 0.00 48.69 48.94 48.81 47.75 49.31 0
2026-03-15 08:00:03 0.00 48.94 49.25 49.19 48.00 49.63 0
2026-03-15 09:00:01 0.00 49.19 49.38 49.25 48.25 50.00 0
2026-03-15 10:00:02 0.00 48.87 48.94 48.87 47.94 50.06 0
2026-03-15 11:00:01 0.00 48.31 48.06 48.31 0.00 49.69 0
2026-03-15 12:00:01 0.00 47.88 47.75 47.94 47.19 49.25 0
2026-03-15 13:00:01 0.00 47.50 47.38 47.62 46.94 49.00 0
2026-03-15 14:00:05 0.00 47.19 47.00 47.31 46.69 48.75 14
2026-03-15 15:00:01 0.00 46.88 46.63 47.00 46.50 48.56 400
2026-03-15 16:00:01 0.00 46.56 46.19 46.69 46.31 48.31 17
2026-03-15 17:00:03 0.00 46.44 46.06 46.88 46.25 48.06 0
2026-03-15 18:00:01 0.00 46.81 46.56 47.06 46.63 48.19 400
2026-03-15 19:00:01 0.00 47.13 46.69 47.31 46.88 48.44 400
2026-03-15 20:00:03 0.00 47.31 46.75 47.50 47.13 48.63 400
2026-03-15 21:00:02 0.00 47.56 46.81 47.50 47.38 48.69 400
2026-03-15 22:00:04 0.00 47.50 46.44 47.25 47.38 48.69 400
2026-03-15 23:00:03 0.00 47.25 46.06 47.06 47.13 48.38 400
2026-03-16 00:00:03 0.00 47.13 45.88 46.81 47.00 48.06 400
2026-03-16 01:00:01 0.00 47.00 45.69 46.63 0.00 47.88 27
2026-03-16 02:00:01 0.00 46.94 45.50 46.44 0.00 47.62 400
2026-03-16 03:00:02 0.00 46.75 45.31 46.25 46.56 47.38 400
2026-03-16 04:00:01 0.00 46.75 45.38 46.31 46.56 47.13 73
2026-03-16 05:00:01 0.00 46.88 45.50 46.37 0.00 47.13 57
2026-03-16 06:00:02 0.00 46.88 45.50 46.37 46.63 47.06 16
2026-03-16 07:00:02 0.00 46.88 45.50 46.37 46.56 47.00 0
2026-03-16 08:00:03 0.00 46.88 45.50 46.37 46.56 46.88 0
2026-03-16 09:00:01 0.00 47.00 45.63 46.44 46.63 46.94 0
2026-03-16 10:00:03 0.00 47.06 45.69 46.56 46.56 47.00 0
2026-03-16 11:00:03 0.00 47.19 45.75 46.63 46.69 47.00 0
2026-03-16 12:00:02 0.00 47.13 45.81 46.56 46.69 47.00 0
2026-03-16 13:00:01 0.00 47.13 45.81 46.50 0.00 46.94 20
2026-03-16 14:00:03 0.00 47.06 45.75 46.44 46.44 46.88 20
2026-03-16 15:00:02 0.00 46.94 45.63 46.31 46.37 46.75 19
2026-03-16 16:00:02 0.00 46.81 45.56 46.19 46.25 46.69 72
2026-03-16 17:00:03 0.00 46.69 45.38 46.00 46.06 46.50 16
2026-03-16 18:00:01 0.00 46.44 45.19 45.75 45.81 46.37 1
2026-03-16 19:00:01 0.00 46.25 44.94 45.50 45.63 46.13 0
2026-03-16 20:00:01 0.00 46.13 45.06 45.56 45.56 46.00 0
2026-03-16 21:00:02 0.00 46.13 45.06 45.56 45.50 46.00 400
2026-03-16 22:00:03 0.00 46.13 45.00 45.50 0.00 45.94 400
2026-03-16 23:00:03 0.00 46.00 44.94 45.44 45.38 45.88 400
2026-03-17 00:00:02 0.00 45.94 44.88 45.38 45.25 45.75 31
2026-03-17 01:00:01 0.00 45.81 44.75 45.19 45.06 45.69 47
2026-03-17 02:00:01 0.00 45.69 44.63 45.06 44.94 45.56 0
2026-03-17 03:00:02 0.00 45.50 44.50 44.88 0.00 45.44 41
2026-03-17 04:00:01 0.00 45.63 44.81 45.31 45.00 45.38 0
2026-03-17 05:00:02 0.00 45.88 45.19 45.56 45.19 45.69 400
2026-03-17 06:00:02 0.00 46.06 45.31 45.75 45.38 45.88 58
2026-03-17 07:00:05 0.00 46.25 0.00 45.88 0.00 46.00 18
2026-03-17 08:00:02 0.00 46.31 0.00 45.88 0.00 0.00 0
2026-03-17 09:00:05 0.00 46.31 45.56 45.88 45.56 46.19 0
2026-03-17 10:00:02 0.00 46.25 45.63 45.88 45.56 46.13 0
2026-03-17 11:05:55 0.00 46.25 45.63 45.88 45.63 46.19 0
2026-03-17 12:00:06 0.00 46.25 45.63 45.94 45.63 46.19 0
2026-03-17 13:00:02 0.00 46.25 45.69 45.94 0.00 46.19 0
2026-03-17 14:00:02 0.00 46.25 45.69 45.94 45.56 46.19 0
2026-03-17 15:00:04 0.00 46.19 45.69 45.94 45.63 46.19 0
2026-03-17 16:00:04 0.00 46.19 45.63 45.88 45.63 46.19 0
2026-03-17 17:00:01 0.00 46.13 45.56 45.75 45.50 46.13 0
2026-03-17 18:00:02 0.00 45.88 45.31 45.50 45.31 46.00 67
2026-03-17 19:00:02 0.00 45.69 45.12 45.38 45.12 45.75 0
2026-03-17 20:00:03 0.00 45.50 44.94 45.12 45.00 45.63 0
2026-03-17 21:00:02 0.00 45.19 44.63 44.81 44.69 45.38 0
2026-03-17 22:00:02 0.00 44.88 44.38 44.50 0.00 45.12 0
2026-03-17 23:00:02 0.00 44.69 44.25 44.44 44.25 44.88 0
2026-03-18 00:00:02 0.00 44.56 44.25 44.38 44.19 44.75 0
2026-03-18 01:00:02 0.00 44.56 44.25 44.44 44.19 44.69 0
2026-03-18 02:00:01 0.00 44.63 44.31 44.44 44.19 44.75 0
2026-03-18 03:00:02 0.00 44.63 44.38 44.50 44.19 44.81 0
2026-03-18 04:00:03 0.00 44.63 44.31 44.50 44.19 44.75 2
2026-03-18 05:00:03 0.00 44.69 44.50 44.63 44.25 44.75 0
2026-03-18 06:00:03 0.00 44.81 44.63 44.75 44.38 44.94 0
2026-03-18 07:00:03 0.00 44.88 44.69 44.75 44.50 45.00 0
2026-03-18 08:00:03 0.00 44.75 44.50 44.63 44.31 45.00 0
2026-03-18 09:00:02 0.00 44.69 44.44 44.56 44.31 44.81 0
2026-03-18 10:00:02 0.00 44.69 44.50 44.63 44.31 44.81 0
2026-03-18 11:00:02 0.00 44.69 44.50 44.63 44.31 44.88 0
2026-03-18 12:00:04 0.00 44.75 44.63 44.69 44.31 44.88 0
2026-03-18 13:00:02 0.00 44.75 44.56 44.69 44.31 44.94 0
2026-03-18 14:00:02 0.00 44.75 44.56 44.63 0.00 44.88 0
2026-03-18 15:00:01 0.00 44.63 44.44 44.50 0.00 44.88 0
2026-03-20 04:54:10 0.00 43.69 43.13 41.31 0.00 44.63 0
2026-03-20 05:00:01 0.00 31.19 31.75 33.81 38.38 33.88 400
2026-03-20 12:00:01 51.94 57.00 51.88 60.88 62.38 48.38 0
2026-03-20 13:00:01 50.56 53.06 49.13 48.94 52.13 48.06 0
2026-03-20 14:00:02 49.38 50.75 50.81 49.94 48.94 49.81 0
2026-03-20 15:00:02 49.06 50.31 50.56 50.25 50.50 49.63 400
2026-03-20 16:00:01 48.94 50.06 50.31 50.12 0.00 49.69 0
2026-03-20 18:00:02 48.69 49.81 50.06 50.12 0.00 49.75 0
2026-03-20 19:00:02 47.81 50.00 49.88 50.12 49.94 49.56 0
2026-03-20 20:00:03 47.75 49.88 49.50 49.75 0.00 49.25 0
2026-03-20 21:00:03 48.44 49.63 49.44 49.63 49.44 49.31 400
2026-03-20 22:00:07 48.44 49.69 49.88 49.88 0.00 49.75 42
2026-03-20 23:00:01 48.69 49.94 50.00 50.19 49.88 49.94 37
2026-03-21 00:00:01 48.81 50.38 50.25 50.44 50.19 50.19 0
2026-03-21 01:00:02 49.31 50.56 50.44 50.75 50.50 50.44 61
2026-03-21 02:00:01 49.56 50.94 50.81 51.13 50.81 50.75 0
2026-03-21 03:00:01 49.94 51.31 51.19 51.50 51.19 51.19 0
2026-03-21 04:00:03 50.44 51.63 51.56 51.88 51.50 51.56 57
2026-03-21 05:00:03 50.88 52.06 52.00 52.38 51.94 52.06 96
2026-03-21 06:00:03 51.25 52.50 52.44 52.81 0.00 52.44 0
2026-03-21 07:00:01 51.81 53.00 52.81 53.19 0.00 52.81 0
2026-03-21 08:00:02 52.38 53.56 0.00 53.69 0.00 53.38 0
2026-03-21 09:00:01 52.81 54.00 53.81 54.19 53.56 53.94 0
2026-03-21 10:00:01 53.44 54.56 54.38 54.69 0.00 54.44 0
2026-03-21 11:00:03 53.94 55.12 55.12 55.31 54.69 55.00 0
2026-03-21 12:00:01 54.50 55.69 55.50 55.75 0.00 55.56 0
2026-03-21 13:00:01 54.94 56.19 56.06 56.31 0.00 56.06 24
2026-03-21 14:00:01 55.50 56.63 56.56 56.81 0.00 56.56 95
2026-03-21 15:00:01 55.94 57.19 0.00 57.31 0.00 57.06 0
2026-03-21 16:00:01 56.37 57.69 57.56 57.81 57.38 57.56 0
2026-03-21 17:00:01 56.75 58.13 58.06 58.25 57.88 58.00 0
2026-03-21 18:00:02 57.13 58.50 58.38 58.63 58.25 58.31 400
2026-03-21 19:00:05 57.44 58.75 58.69 59.00 58.56 58.63 0
2026-03-21 20:00:03 57.62 59.13 58.94 59.25 58.94 58.87 3
2026-03-21 21:00:02 57.69 59.38 59.06 59.44 59.13 59.00 0
2026-03-21 22:00:01 57.62 59.56 59.31 59.56 59.25 59.25 0
2026-03-21 23:00:01 57.75 59.69 59.25 59.63 59.44 59.19 0
2026-03-22 00:00:01 57.25 59.88 0.00 59.69 0.00 59.25 400
2026-03-22 01:00:02 57.81 59.69 58.31 59.56 59.69 58.19 3
2026-03-22 02:00:02 49.44 57.88 54.13 56.25 57.56 53.56 400
2026-03-22 03:00:03 49.25 54.94 52.19 53.19 54.00 52.13 400
2026-03-22 04:00:02 50.00 53.00 51.81 52.31 52.69 51.88 0
2026-03-22 05:00:03 49.56 52.75 51.44 52.19 0.00 51.37 91
2026-03-22 06:00:51 47.00 52.19 49.44 51.37 52.00 49.00 0
2026-03-22 06:02:46 47.00 52.19 49.44 51.37 52.00 49.00 0
2026-03-22 07:00:01 46.69 50.56 48.38 49.25 50.06 48.44 400
2026-03-22 08:00:03 45.31 49.44 47.88 48.81 49.25 47.94 45
2026-03-22 09:00:03 44.75 48.87 46.94 48.06 48.69 46.88 400
2026-03-22 10:00:04 44.31 48.25 46.25 47.25 47.88 46.37 21
2026-03-22 11:00:04 43.81 47.62 45.69 46.69 47.31 45.81 0
2026-03-22 12:00:02 43.25 47.13 45.12 46.19 46.69 45.31 0
2026-03-22 13:00:01 44.94 46.63 44.63 45.63 46.19 44.75 0
2026-03-22 14:00:01 45.63 46.19 45.69 45.38 45.63 46.13 0
2026-03-22 16:16:22 46.00 46.81 46.56 46.81 0.00 46.88 0
2026-03-22 17:00:02 44.25 47.62 46.75 47.81 47.88 46.75 0
2026-03-22 18:00:02 45.31 47.19 45.75 46.75 47.56 45.81 0
2026-03-22 19:00:02 45.31 46.94 46.31 46.50 46.75 46.56 1
2026-03-22 20:00:04 45.06 47.13 46.50 47.06 47.13 46.63 0
2026-03-22 21:00:05 44.94 47.13 46.37 47.00 47.38 46.56 0
2026-03-22 22:00:01 45.12 47.19 46.37 46.94 47.38 46.56 0
2026-03-22 23:00:02 45.19 47.19 46.56 47.00 47.38 46.69 0
2026-03-23 00:00:03 45.38 47.38 46.63 47.13 47.50 46.75 0
2026-03-23 01:00:01 0.00 47.56 46.81 47.19 47.62 46.94 44
2026-03-23 02:00:01 0.00 47.62 47.00 47.31 0.00 47.13 0
2026-03-23 03:00:02 0.00 47.81 47.13 47.44 47.88 47.25 400
2026-03-23 04:00:01 0.00 47.94 47.31 47.56 48.13 47.38 46
2026-03-23 05:00:02 0.00 48.13 47.50 47.75 48.25 47.56 400
2026-03-23 06:00:03 0.00 48.31 47.75 47.88 48.44 47.75 400
2026-03-23 07:00:02 0.00 48.50 47.88 48.00 48.56 47.69 0
2026-03-23 08:00:04 0.00 48.44 47.44 47.56 48.56 47.13 0
2026-03-23 09:00:03 0.00 48.31 47.25 47.25 48.19 47.06 0
2026-03-23 10:00:01 0.00 48.13 47.13 47.13 48.06 46.81 0
2026-03-23 11:00:12 0.00 48.00 46.94 46.94 0.00 46.69 0
2026-03-23 11:03:08 0.00 48.00 46.94 46.94 0.00 46.69 0
2026-03-23 12:00:03 0.00 47.88 47.00 46.81 0.00 46.63 0
2026-03-23 13:00:03 0.00 47.75 47.31 46.81 47.69 47.19 0
2026-03-23 14:00:01 0.00 48.06 47.88 47.50 0.00 47.50 0
2026-03-23 15:00:02 0.00 48.44 47.81 47.62 48.50 47.19 17
2026-03-23 16:00:01 0.00 48.44 47.44 47.13 0.00 46.88 0
2026-03-23 17:00:01 0.00 48.19 47.31 46.94 0.00 46.69 38
2026-03-23 18:00:01 0.00 48.00 47.06 46.63 47.88 46.37 400
2026-03-23 20:04:13 0.00 47.81 46.81 46.37 47.56 46.13 400
2026-03-23 21:00:02 0.00 47.81 46.75 46.25 47.81 46.00 400
2026-03-23 22:00:03 0.00 47.56 46.56 46.06 47.31 45.81 400
2026-03-24 09:00:02 0.00 47.94 47.13 46.63 48.00 46.56 0
2026-03-24 10:09:39 0.00 48.25 46.88 46.75 48.31 46.31 0
2026-03-24 11:00:03 0.00 48.13 46.50 46.37 48.25 46.13 26
2026-03-24 12:00:03 0.00 47.81 46.31 46.19 0.00 45.94 0
2026-03-24 13:00:01 0.00 47.44 46.06 46.00 47.94 45.75 400
2026-03-24 14:00:01 0.00 47.31 45.75 45.81 0.00 45.50 400
2026-03-24 15:00:04 0.00 46.94 45.50 45.56 47.56 45.25 400
2026-03-24 16:00:05 0.00 46.81 45.25 45.38 47.44 45.06 19
2026-03-24 17:00:03 0.00 46.69 45.63 45.56 47.31 45.56 17
2026-03-24 18:00:04 0.00 46.75 45.75 45.94 47.50 45.63 21
2026-03-24 19:00:01 0.00 46.94 45.75 46.00 47.69 45.69 400
2026-03-24 20:00:01 0.00 47.00 45.75 46.06 47.81 45.63 400
2026-03-24 21:00:01 0.00 47.00 45.63 46.06 47.75 45.56 38
2026-03-24 22:00:01 0.00 47.00 45.56 46.00 47.75 45.56 400
2026-03-24 23:00:03 0.00 46.88 45.50 46.00 0.00 45.44 400
2026-03-25 00:00:03 0.00 46.75 45.38 45.94 47.50 45.38 88
2026-03-25 01:00:02 0.00 46.63 45.19 45.88 47.38 45.25 76
2026-03-25 02:00:03 0.00 46.63 45.19 45.88 47.25 45.19 400
2026-03-25 03:00:01 0.00 46.37 45.00 45.75 47.13 45.06 25
2026-03-25 04:00:02 0.00 46.31 44.94 45.69 46.88 45.00 400
2026-03-25 05:00:01 0.00 46.31 44.94 45.69 46.75 45.06 67
2026-03-25 06:00:04 0.00 46.06 45.38 45.81 46.69 45.50 400
2026-03-25 07:00:01 0.00 46.50 45.75 46.37 46.88 45.88 0
2026-03-25 08:00:01 0.00 47.00 46.13 46.75 47.25 46.19 0
2026-03-25 09:00:03 0.00 47.38 46.06 46.94 47.38 46.00 0
2026-03-25 10:00:08 0.00 47.13 45.56 46.69 0.00 45.56 50
2026-03-25 11:00:02 0.00 46.69 45.19 46.25 47.00 45.25 0
2026-03-25 12:00:02 0.00 46.25 44.94 45.94 46.56 44.94 0
2026-03-25 13:02:28 0.00 45.94 44.75 45.63 46.19 44.81 7
2026-03-25 14:00:07 0.00 45.88 44.94 45.69 46.00 44.94 1
2026-03-25 15:00:02 0.00 45.94 45.19 45.81 0.00 45.31 18
2026-03-25 16:00:02 0.00 46.06 45.50 46.19 46.13 45.63 400
2026-03-25 17:00:01 0.00 46.25 45.63 46.44 0.00 45.69 400
2026-03-25 18:00:01 0.00 46.25 45.06 46.25 46.37 45.06 400
2026-03-25 19:00:03 0.00 45.94 44.81 45.88 46.00 44.88 400
2026-03-25 20:00:01 0.00 45.63 44.56 45.63 45.75 44.56 400
2026-03-25 21:00:04 0.00 45.38 44.63 45.38 0.00 44.69 400
2026-03-25 22:00:03 0.00 45.44 45.06 45.75 45.50 45.19 400
2026-03-25 23:00:01 0.00 45.56 45.19 46.00 0.00 45.25 400
2026-03-26 00:00:03 0.00 45.69 45.31 46.13 45.88 45.31 76
2026-03-26 01:00:01 0.00 45.81 45.19 46.13 0.00 45.25 400
2026-03-26 02:00:03 0.00 45.81 45.19 46.13 45.81 45.25 400
2026-03-26 03:00:03 0.00 45.75 45.19 46.13 45.81 45.25 400
2026-03-26 04:00:02 0.00 45.69 45.12 46.13 0.00 45.19 400
2026-03-26 05:00:04 0.00 45.63 45.12 46.00 45.75 45.19 400
2026-03-26 06:00:03 0.00 45.63 45.00 46.00 45.69 45.06 400
2026-03-26 07:00:02 0.00 45.50 44.94 45.88 45.63 44.94 400
2026-03-26 08:00:01 0.00 45.44 44.88 45.75 0.00 44.88 400
2026-03-26 09:00:08 0.00 45.50 44.88 45.75 45.44 44.88 1
2026-03-26 10:00:01 0.00 45.50 44.94 45.69 45.38 44.94 0
2026-03-26 11:00:01 0.00 45.44 44.88 45.75 0.00 44.94 400
2026-03-26 12:00:02 0.00 45.38 44.81 45.69 0.00 44.88 0
2026-03-26 13:00:01 0.00 45.38 44.75 45.63 45.31 44.75 27
2026-03-26 14:00:03 0.00 45.31 44.69 45.56 45.25 44.75 1
2026-03-26 15:00:02 0.00 45.19 44.69 45.50 45.12 44.69 400
2026-03-26 16:00:03 0.00 45.06 44.56 45.44 0.00 44.50 400
2026-03-26 17:00:02 0.00 45.00 44.44 45.31 45.06 44.50 400
2026-03-26 18:00:02 0.00 44.88 44.56 45.19 44.88 44.63 400
2026-03-26 19:00:03 0.00 44.88 44.75 45.38 44.94 44.75 400
2026-03-26 20:00:04 0.00 44.94 44.75 45.44 45.06 44.75 400
2026-03-26 21:00:02 0.00 44.94 44.75 45.50 45.06 44.75 400
2026-03-26 22:00:01 0.00 44.94 44.81 45.50 0.00 44.81 400
2026-03-26 23:00:02 0.00 44.94 44.81 45.50 45.12 44.88 400
2026-03-27 00:00:02 0.00 45.00 44.81 45.50 45.12 44.81 400
2026-03-27 01:00:03 0.00 45.00 44.88 45.56 45.12 44.88 400
2026-03-27 02:00:02 0.00 45.00 44.81 45.56 45.12 44.81 400
2026-03-27 03:00:04 0.00 45.00 44.81 45.50 45.12 44.81 400
2026-03-27 04:00:03 0.00 44.94 44.81 45.44 0.00 44.75 400
2026-03-27 05:00:02 0.00 44.94 44.75 45.44 0.00 44.75 400
2026-03-27 06:00:05 0.00 44.88 44.75 45.44 45.06 44.75 400
2026-03-27 07:00:06 0.00 44.88 44.63 45.38 45.06 44.63 400
2026-03-27 08:00:01 0.00 44.88 44.69 45.31 44.94 44.69 1
2026-03-27 09:00:03 0.00 45.06 44.75 45.31 0.00 44.81 0
2026-03-27 10:00:03 0.00 44.94 44.81 45.44 45.00 44.81 79
2026-03-27 11:00:03 0.00 44.94 44.81 45.38 45.00 44.75 400
2026-03-27 12:00:02 0.00 44.94 44.69 45.38 45.00 44.69 1
2026-03-27 13:00:01 0.00 44.81 44.63 45.31 44.94 44.63 1
2026-03-27 14:00:02 0.00 44.81 44.63 45.31 44.94 44.63 400
2026-03-27 15:00:01 0.00 44.81 44.63 45.25 44.88 44.56 400
2026-03-27 16:00:01 0.00 44.75 44.56 45.19 0.00 44.56 3
2026-03-27 17:00:05 0.00 43.69 38.38 43.87 44.56 36.88 400
2026-03-27 18:00:02 0.00 40.69 34.06 39.50 41.56 33.00 44
2026-03-27 19:00:01 0.00 37.56 31.31 35.88 37.81 30.62 400
2026-03-27 20:00:03 0.00 34.75 29.12 33.19 35.00 28.62 1
2026-03-27 21:00:03 0.00 32.69 27.50 31.06 32.94 27.13 27
2026-03-27 22:00:02 0.00 30.88 26.12 29.31 31.19 25.81 25
2026-03-27 23:00:02 0.00 28.81 25.31 27.87 28.50 25.19 47
2026-03-28 00:00:02 0.00 27.75 26.12 26.87 27.44 26.44 1
2026-03-28 01:00:01 0.00 27.13 26.00 26.87 27.56 26.25 0
2026-03-28 02:00:01 0.00 26.75 25.62 26.75 27.56 25.81 0
2026-03-28 03:00:02 0.00 26.37 25.25 26.44 0.00 25.44 0
2026-03-28 04:00:01 0.00 27.13 24.87 26.12 26.69 25.06 0
2026-03-28 05:00:01 0.00 26.69 25.00 25.75 26.31 25.19 0
2026-03-29 07:00:01 0.00 90.12 89.50 90.31 91.06 91.81 0
2026-03-29 10:00:02 0.00 0.00 50.63 36.81 52.31 50.50 0
2026-03-29 12:00:01 50.56 53.00 51.94 51.00 48.94 51.44 400
2026-03-29 13:00:01 51.06 53.50 53.75 53.31 52.38 53.50 95
2026-03-29 14:00:01 51.75 53.81 54.50 54.25 53.38 53.87 0
2026-03-29 21:00:01 52.75 54.25 54.31 54.50 53.69 54.56 400
2026-03-29 22:00:01 52.94 54.44 54.44 54.63 53.75 54.63 0
2026-03-29 23:00:01 53.13 54.56 54.56 54.69 53.87 54.75 43
2026-03-30 00:00:01 53.38 54.75 54.75 54.88 54.00 54.94 29
2026-03-30 01:00:04 53.56 54.88 54.88 55.06 0.00 55.12 4
2026-03-30 02:00:01 53.69 55.06 55.06 55.19 0.00 55.25 0
2026-03-30 03:00:01 53.81 55.31 55.25 55.38 54.56 55.44 400
2026-03-30 04:00:02 53.87 55.50 55.31 55.50 0.00 55.56 18
2026-03-30 05:00:01 54.06 55.63 55.44 55.63 54.88 55.69 54
2026-03-30 06:00:01 54.06 55.75 55.56 55.69 0.00 55.75 0
2026-03-30 07:00:01 54.31 55.88 55.69 55.81 55.12 55.81 0
2026-03-30 08:00:01 54.56 56.06 55.88 56.00 55.31 56.00 0
2026-03-30 09:00:02 54.88 56.31 56.13 56.25 55.56 56.31 0
2026-03-30 10:00:06 55.06 56.63 56.37 56.56 55.81 56.56 0
2026-03-30 11:00:01 55.44 56.88 56.63 56.75 56.00 56.75 0
2026-03-30 12:00:02 55.50 57.19 56.94 57.00 56.31 57.06 0
2026-03-30 13:00:03 55.81 57.38 57.13 57.19 56.50 57.25 0
2026-03-30 14:00:04 56.00 57.56 57.38 57.50 0.00 57.50 0
2026-03-30 15:00:03 56.31 57.69 57.56 57.62 0.00 57.69 0
2026-03-30 16:00:05 56.31 58.00 57.88 57.94 57.25 57.94 0
2026-03-30 17:00:01 56.50 58.13 57.88 58.00 57.38 58.06 2
2026-03-30 18:00:01 56.56 58.25 58.06 58.13 57.56 58.13 400
2026-03-30 19:00:02 0.00 58.31 58.06 58.19 57.62 58.19 35
2026-03-30 20:00:02 56.69 58.38 58.19 58.31 57.75 58.31 400
2026-03-30 21:00:01 0.00 58.38 58.31 58.44 57.88 58.44 40
2026-03-30 22:00:01 57.25 58.63 58.56 58.63 0.00 58.69 0
2026-03-30 23:00:02 57.50 58.81 58.69 58.81 58.25 58.81 0
2026-03-31 00:00:01 57.62 58.94 58.81 58.94 58.38 59.00 0
2026-03-31 01:00:01 57.62 59.06 0.00 59.00 58.50 59.06 1
2026-03-31 02:00:01 57.88 59.06 59.06 59.13 58.56 59.19 400
2026-03-31 03:03:04 50.63 57.56 52.06 54.31 55.69 54.75 400
2026-03-31 05:00:51 49.63 53.31 53.13 53.13 53.13 52.31 400
2026-03-31 06:00:01 47.31 52.75 48.69 50.00 51.19 50.44 17
2026-03-31 07:00:13 48.87 50.00 46.94 47.13 0.00 46.44 13
2026-03-31 08:00:04 48.69 49.81 49.69 49.56 49.56 49.31 0
2026-03-31 09:00:02 46.81 50.06 48.94 49.38 49.56 49.50 400
2026-03-31 11:00:01 0.00 49.00 47.50 47.75 48.06 47.75 21
2026-03-31 12:00:03 55.25 48.31 46.88 47.13 47.38 47.13 400
2026-03-31 13:00:03 44.88 47.81 46.31 46.56 0.00 46.56 0
2026-03-31 14:00:03 45.94 47.19 46.31 46.31 46.44 46.25 400
2026-03-31 15:00:01 45.88 47.25 46.75 46.81 46.81 46.81 400
2026-03-31 16:00:09 45.88 47.38 46.75 46.88 46.88 46.94 25
2026-03-31 17:00:07 45.50 47.44 46.75 46.88 46.88 46.94 400
2026-03-31 18:00:03 45.38 47.38 46.50 46.69 46.75 46.81 54
2026-03-31 19:00:03 45.25 47.25 46.31 46.44 46.50 46.56 400
2026-03-31 20:00:04 45.06 47.00 46.13 46.25 46.31 46.37 0
2026-03-31 21:00:01 45.44 46.81 45.94 46.06 46.19 46.25 0
2026-04-01 06:00:01 44.81 47.19 46.37 46.63 46.81 46.94 400
2026-04-01 09:00:01 44.13 46.63 45.19 45.63 46.00 45.94 400
2026-04-01 10:00:02 44.69 46.25 44.94 45.38 45.81 45.75 3
2026-04-01 11:00:02 44.63 46.13 45.38 45.56 45.94 45.88 400
2026-04-01 12:00:02 44.69 46.31 45.44 45.81 46.19 46.25 400
2026-04-01 13:00:02 44.19 46.44 45.44 45.88 46.25 46.44 400
2026-04-01 14:00:06 44.19 46.44 45.06 45.75 46.25 46.31 1
2026-04-01 15:00:01 44.13 46.31 45.00 45.56 46.13 46.19 400
2026-04-01 16:00:01 45.31 46.19 45.69 45.81 46.19 46.31 400
2026-04-01 17:00:01 44.69 46.69 46.19 46.56 46.81 47.13 400
2026-04-01 18:00:01 44.81 47.00 45.81 46.63 47.19 47.56 16
2026-04-01 19:00:01 44.88 47.13 45.81 46.56 0.00 47.44 29
2026-04-01 20:00:02 44.31 47.25 45.69 46.63 47.25 47.56 15
2026-04-01 21:00:01 44.31 47.19 45.44 46.44 47.13 47.50 31
2026-04-01 22:00:01 44.25 47.19 45.44 46.37 47.06 47.38 0
2026-04-01 23:00:01 44.25 47.19 45.50 46.37 0.00 47.38 26
2026-04-02 00:00:01 44.19 47.19 45.56 46.44 47.19 47.44 1
2026-04-02 01:00:03 44.25 47.25 45.50 46.50 47.19 47.50 400
2026-04-02 02:00:01 44.25 47.31 45.63 46.56 47.19 47.50 400
2026-04-02 03:00:02 44.31 47.44 45.75 46.69 47.31 47.62 400
2026-04-02 04:00:02 44.44 47.56 45.88 46.75 47.38 47.62 40
2026-04-02 05:00:01 43.75 47.69 45.88 46.88 47.44 47.75 30
2026-04-02 06:00:01 43.69 47.62 45.63 46.56 47.19 47.44 400
2026-04-02 07:00:02 43.56 47.38 45.50 46.37 46.94 47.13 400
2026-04-02 08:00:01 43.50 47.31 45.50 46.31 46.75 46.88 48
2026-04-02 09:00:08 43.19 47.13 45.44 46.19 46.63 46.75 30
2026-04-02 10:00:01 43.19 47.00 45.31 46.06 46.50 46.50 27
2026-04-02 11:00:01 43.13 46.94 45.31 45.88 46.25 46.31 25
2026-04-02 12:00:01 43.06 46.81 45.31 45.81 0.00 46.13 400
2026-04-02 13:00:03 43.06 46.81 45.25 45.75 46.06 46.00 31
2026-04-02 14:00:01 43.13 46.75 45.31 45.69 45.94 45.88 33
2026-04-02 15:00:02 43.25 46.69 45.44 45.75 45.94 45.94 400
2026-04-02 16:00:04 43.19 46.69 45.56 45.81 45.94 45.94 400
2026-04-02 17:00:02 43.50 46.75 45.63 45.75 45.94 45.88 86
2026-04-02 18:00:01 43.38 46.75 45.88 45.88 45.94 46.00 400
2026-04-02 19:00:02 43.38 46.88 45.88 45.94 45.94 46.00 400
2026-04-02 20:00:02 43.31 46.88 45.81 45.88 45.94 45.88 400
2026-04-02 21:00:02 43.25 46.75 45.81 45.75 45.75 45.81 400
2026-04-02 22:00:02 43.19 46.69 45.75 45.69 45.69 45.69 0
2026-04-02 23:00:01 43.19 46.56 45.69 45.63 45.56 45.56 400
2026-04-03 00:00:03 43.06 46.50 45.63 45.50 0.00 45.50 17
2026-04-03 01:00:02 42.94 46.31 45.50 45.38 45.31 45.25 0
2026-04-03 02:00:01 42.81 46.00 45.31 45.25 45.12 45.12 25
2026-04-03 03:00:01 42.62 45.94 45.12 45.06 0.00 45.00 42
2026-04-03 04:00:02 42.50 45.75 45.00 44.94 0.00 44.75 400
2026-04-03 05:00:01 42.69 45.44 44.81 44.81 44.56 44.63 400
2026-04-03 06:00:01 42.69 45.56 44.94 44.88 44.63 44.69 22
2026-04-03 07:00:03 42.56 45.69 44.81 44.75 44.44 44.63 0
2026-04-03 08:00:02 42.62 45.56 44.69 44.69 44.38 44.44 0
2026-04-03 09:00:01 42.62 45.56 44.69 44.69 44.44 44.50 0
2026-04-03 10:00:02 42.75 45.44 44.69 44.69 44.38 44.50 400
2026-04-03 11:00:02 42.69 45.56 44.69 44.63 44.31 44.44 0
2026-04-03 12:00:02 42.62 45.38 44.56 44.63 0.00 44.44 15
2026-04-03 13:00:01 42.50 45.25 44.56 44.63 44.19 44.38 23
2026-04-03 14:00:03 42.38 45.06 44.38 44.44 44.13 44.25 25
2026-04-03 15:00:04 43.25 45.06 44.25 44.31 44.00 44.13 83
2026-04-03 16:00:01 44.00 45.00 44.69 44.56 44.13 44.38 400
2026-04-03 17:00:01 43.94 45.44 45.56 45.44 44.88 45.38 400
2026-04-03 18:00:01 44.19 45.81 45.69 45.75 45.12 45.63 0
2026-04-03 19:00:02 44.44 46.13 45.81 45.88 0.00 45.75 21
2026-04-03 20:00:02 44.63 46.31 46.06 46.13 45.50 45.94 0
2026-04-03 21:00:01 44.00 46.56 46.25 46.31 45.75 46.19 400
2026-04-04 12:00:03 40.56 41.19 41.06 41.06 40.81 41.00 400
2026-04-04 13:00:00 40.75 41.31 41.31 41.31 0.00 41.25 41
2026-04-04 14:00:01 41.00 41.56 41.56 41.50 41.25 41.50 0
2026-04-04 15:00:01 40.69 41.81 42.19 42.06 41.75 42.06 400
2026-04-04 16:00:01 41.44 42.44 42.50 42.44 42.13 42.38 400
2026-04-04 17:00:01 31.37 42.38 41.06 41.44 41.56 41.69 1
2026-04-04 18:00:01 28.44 40.19 36.38 37.69 38.38 37.50 21
2026-04-09 07:00:33 0.00 0.00 0.00 0.00 0.00 0.00 0
2026-04-09 11:00:03 51.25 53.50 58.50 53.50 55.88 63.25 81
2026-04-09 12:00:01 52.75 53.13 54.06 0.00 57.56 48.00 400
2026-04-09 13:00:04 51.94 52.81 48.94 53.19 53.69 49.94 400
2026-04-09 14:00:03 52.19 53.38 49.88 56.75 53.25 51.13 400
2026-04-09 15:00:01 52.44 53.44 50.81 0.00 53.50 51.69 400
2026-04-09 16:00:01 52.44 53.38 51.69 0.00 53.87 52.13 400
2026-04-09 17:00:01 51.94 53.44 52.19 55.31 54.31 52.25 400
2026-04-09 18:00:01 52.44 53.56 52.38 54.50 54.56 52.19 400
2026-04-09 19:00:02 52.44 53.63 52.62 0.00 54.69 52.44 400
2026-04-09 20:00:02 52.56 53.81 52.81 54.25 54.88 52.56 400
2026-04-09 21:00:02 52.75 54.06 53.06 54.25 55.06 52.75 400
2026-04-09 22:00:01 53.00 54.31 53.25 54.38 55.25 53.00 400
2026-04-09 23:00:02 53.25 54.50 53.56 54.56 55.44 53.25 33
2026-04-10 00:00:02 53.44 54.69 53.87 54.69 55.63 53.56 71
2026-04-10 01:00:03 53.69 55.00 54.06 54.88 55.88 53.81 0
2026-04-10 02:00:03 53.94 55.06 54.38 55.06 56.00 54.00 0
2026-04-10 08:49:30 54.13 55.50 54.56 55.31 56.19 54.25 0
2026-04-10 09:00:04 55.81 56.88 56.06 56.75 57.50 55.94 0
2026-04-10 10:00:02 55.63 57.13 56.31 57.13 57.81 56.13 19
2026-04-10 11:00:01 55.63 57.19 56.37 57.19 57.94 56.13 19
2026-04-10 12:00:01 55.63 57.25 56.44 0.00 58.06 56.19 400
2026-04-10 13:00:01 56.31 57.38 56.50 57.31 58.06 56.44 400
2026-04-10 14:00:01 56.56 57.81 57.00 57.69 58.31 56.88 400
2026-04-10 15:00:01 56.69 58.06 57.31 0.00 58.63 57.19 0
2026-04-10 16:00:01 57.00 58.31 57.56 58.19 58.81 57.38 400
2026-04-10 17:00:01 57.31 58.50 57.81 58.44 59.00 57.69 400
2026-04-10 18:00:03 57.50 58.81 58.06 58.69 59.25 57.94 10
2026-04-10 19:00:03 57.44 59.00 58.31 0.00 59.50 58.13 48
2026-04-10 20:00:01 57.50 59.00 58.38 58.94 59.63 58.13 0
2026-04-10 21:00:02 57.62 59.13 58.44 59.06 59.69 58.19 0
2026-04-10 22:00:02 57.69 59.25 58.50 59.06 59.75 58.31 0
2026-04-10 23:00:03 57.75 59.25 58.56 59.13 59.75 58.38 3
2026-04-11 00:00:02 57.81 59.31 58.63 59.13 59.75 58.44 3
2026-04-11 01:00:01 57.81 59.31 58.69 59.19 59.81 58.44 0
2026-04-11 02:00:02 57.81 59.38 58.75 59.19 59.81 58.50 86
2026-04-11 03:00:01 48.63 57.94 56.75 57.25 59.00 54.38 0
2026-04-11 04:00:01 45.81 54.50 52.88 52.88 55.12 51.25 0
2026-04-11 05:00:01 48.38 52.19 50.38 0.00 52.38 49.75 15
2026-04-11 06:00:01 47.38 51.31 50.44 50.25 51.13 49.88 0
2026-04-11 07:00:01 46.37 50.63 49.69 49.75 50.69 48.75 0
2026-04-11 08:00:02 45.81 49.63 48.19 48.25 49.56 47.69 23
2026-04-11 09:00:01 48.00 48.87 47.94 47.88 48.75 48.00 0
2026-04-11 10:00:01 47.81 49.50 48.81 0.00 48.81 48.87 0
2026-04-11 11:00:01 46.50 49.50 49.13 49.25 49.50 48.87 1
2026-04-11 12:00:01 46.06 49.56 49.00 0.00 49.69 48.25 0
2026-04-11 13:00:24 46.25 49.00 48.13 48.25 49.25 47.62 17
2026-04-11 13:01:12 46.25 49.00 48.13 48.25 49.25 47.62 17
2026-04-11 13:04:54 46.25 49.00 48.13 48.25 49.25 47.62 17
2026-04-11 14:00:01 46.94 48.56 47.88 0.00 48.75 47.50 0
2026-04-11 15:00:05 46.63 48.38 47.69 47.75 48.50 47.56 400
2026-04-11 16:00:03 46.69 48.44 48.00 48.06 48.56 47.69 37
2026-04-11 17:00:01 46.56 48.44 47.94 48.06 48.63 47.69 15
2026-04-11 18:00:02 46.37 48.38 47.94 48.06 48.69 47.56 1
2026-04-11 19:00:01 46.31 48.31 47.81 47.88 48.63 47.44 99
2026-04-11 20:00:01 46.25 48.19 47.69 47.81 48.50 47.38 400
2026-04-11 21:00:01 45.63 48.06 47.62 47.69 48.44 47.13 400
2026-04-11 22:00:01 45.44 47.81 47.31 47.38 48.25 46.81 0
2026-04-11 23:00:01 45.19 47.62 47.06 47.06 48.00 46.63 22
2026-04-12 00:00:01 44.94 47.44 46.88 46.81 47.75 46.37 0
2026-04-12 01:00:01 44.75 47.19 46.63 46.56 47.56 46.13 0
2026-04-12 02:00:01 44.50 46.94 46.50 46.31 47.38 45.94 0
2026-04-12 03:00:01 44.31 46.75 46.31 46.19 47.19 45.75 0
2026-04-12 04:00:01 44.13 46.56 46.13 45.94 47.00 45.50 400
2026-04-12 05:00:01 44.25 46.31 46.00 45.81 46.88 45.38 0
2026-04-12 06:00:01 44.44 46.25 46.00 0.00 46.88 45.31 0
2026-04-12 07:00:01 45.25 46.63 46.56 46.25 47.31 45.81 0
2026-04-12 08:00:01 44.81 46.81 46.69 46.44 47.50 45.94 0
2026-04-12 09:00:03 45.06 47.19 47.06 46.75 47.81 45.94 0
2026-04-12 10:00:01 43.87 47.31 47.06 46.75 48.06 45.63 0
2026-04-12 11:00:01 43.69 47.00 46.88 46.31 48.13 45.12 400
2026-04-12 12:00:02 43.56 46.75 46.69 46.00 47.94 44.88 400
2026-04-12 13:00:01 44.50 46.50 46.63 45.94 47.88 44.75 0
2026-04-12 14:00:01 44.50 46.50 46.69 45.88 47.88 45.06 80
2026-04-12 15:00:04 44.50 47.00 47.25 0.00 48.13 45.31 97
2026-04-12 16:00:02 44.75 47.25 47.69 46.88 48.56 45.38 0
2026-04-12 17:00:01 44.19 47.62 48.00 47.25 49.06 45.50 0
2026-04-12 18:00:03 44.31 47.62 48.31 47.31 49.38 45.31 0
2026-04-12 19:00:01 44.50 47.75 48.31 47.31 49.63 45.25 46
2026-04-12 20:00:01 44.50 47.81 48.44 47.50 49.69 45.31 400
2026-04-12 21:00:02 44.56 48.00 48.63 47.62 49.81 45.38 0
2026-04-12 22:00:01 44.75 48.13 48.75 47.88 49.94 45.44 0
2026-04-12 23:00:01 44.88 48.50 48.87 48.06 50.12 45.50 0
2026-04-13 00:00:01 45.12 48.63 49.00 48.31 50.25 45.63 0
2026-04-13 01:00:01 43.63 48.94 49.13 48.50 50.38 45.88 400
2026-04-13 02:00:01 43.19 49.00 49.25 48.69 50.50 45.31 0
2026-04-13 03:00:01 43.00 48.81 48.81 48.00 50.31 44.69 0
2026-04-13 04:00:01 42.62 48.38 48.25 47.50 49.69 44.38 0
2026-04-13 05:00:01 44.31 48.00 47.81 47.13 49.13 44.06 0
2026-04-13 06:00:02 44.06 48.00 47.44 46.94 48.69 44.69 0
2026-04-13 07:00:01 44.25 47.75 47.75 47.50 48.69 45.00 24
2026-04-13 08:00:02 44.56 48.13 47.94 0.00 48.94 45.19 0
2026-04-13 09:00:01 44.38 48.44 48.06 48.00 49.06 45.31 0
2026-04-13 10:00:01 43.00 48.56 48.06 48.00 49.13 45.12 0
2026-04-13 11:00:04 43.69 48.19 47.62 47.50 48.87 44.63 400
2026-04-13 12:00:02 43.63 47.88 47.13 47.00 48.31 44.69 72
2026-04-13 13:00:01 43.44 47.75 47.13 47.13 48.06 44.88 400
2026-04-13 14:00:02 43.38 47.56 47.06 47.13 48.06 44.81 0
2026-04-13 15:00:01 43.25 47.50 46.88 46.94 47.88 44.81 1
2026-04-13 16:00:01 44.06 47.38 46.75 46.81 47.75 44.94 400
2026-04-13 17:00:01 45.00 47.44 46.88 47.06 47.75 45.38 400
2026-04-13 18:00:01 45.06 47.81 47.25 0.00 48.00 45.94 0
2026-04-13 19:00:03 45.38 48.19 47.56 0.00 48.38 46.19 400
2026-04-13 20:00:01 45.56 48.31 47.69 48.06 48.63 46.50 400
2026-04-13 21:00:02 44.69 48.56 47.88 48.25 48.87 46.75 59
2026-04-13 22:00:01 44.56 48.38 47.88 48.00 48.94 46.50 400
2026-04-13 23:00:02 44.31 48.06 47.56 47.56 48.56 46.25 400
2026-04-14 00:00:03 43.94 47.81 47.19 0.00 48.19 46.00 400
2026-04-14 01:00:02 43.56 47.50 46.88 46.81 47.81 45.69 400
2026-04-14 02:00:02 43.31 47.19 46.50 46.37 47.44 45.44 25
2026-04-14 03:00:03 43.00 46.81 46.13 46.00 47.00 45.12 400
2026-04-14 04:00:02 42.56 46.44 45.81 45.63 46.63 44.81 1
2026-04-14 05:00:03 45.31 46.06 45.44 45.25 46.25 44.69 24
2026-04-14 06:00:01 45.44 46.44 45.63 45.75 46.13 45.56 17
2026-04-14 07:00:01 44.13 46.94 46.44 46.75 46.81 46.13 0
2026-04-14 08:00:01 42.94 47.06 46.63 46.88 47.38 45.88 0
2026-04-14 09:00:01 42.69 46.88 46.25 46.13 47.19 45.12 0
2026-04-14 10:00:01 43.25 46.19 45.50 45.25 46.50 44.56 2
2026-04-14 11:00:02 44.06 45.69 45.06 44.81 45.88 44.44 21
2026-04-14 12:00:03 43.50 45.50 45.00 44.94 45.56 44.75 33
2026-04-14 13:00:02 43.38 45.69 45.25 45.25 45.75 44.81 400
2026-04-14 14:00:05 43.25 45.63 45.19 45.25 45.81 44.69 1
2026-04-14 15:00:04 43.06 45.56 45.12 0.00 45.75 44.63 400
2026-04-14 16:00:07 42.75 45.31 45.00 44.88 45.63 44.44 0
2026-04-14 17:00:05 42.56 45.12 44.81 44.69 45.44 44.25 0
2026-04-14 18:00:01 43.81 44.88 44.56 44.44 45.19 44.13 7
2026-04-14 19:00:02 43.87 45.44 44.75 44.75 45.12 44.63 11
2026-04-14 20:00:04 44.00 45.56 45.06 45.06 45.44 44.81 85
2026-04-14 21:00:02 44.06 45.63 45.19 45.25 45.69 44.88 30
2026-04-14 22:00:04 44.13 45.75 45.31 45.38 45.75 45.00 0
2026-04-14 23:00:02 44.19 45.75 45.38 45.44 45.88 45.06 0
2026-04-15 00:00:01 43.38 45.88 45.50 45.50 46.00 45.19 1
2026-04-15 01:00:02 43.00 45.88 45.50 45.44 46.06 44.94 0
2026-04-15 02:00:03 42.69 45.44 45.12 44.88 45.75 44.50 14
2026-04-15 03:00:04 44.06 45.00 44.75 44.44 45.25 44.38 0
2026-04-15 04:00:02 44.13 45.50 44.94 0.00 45.25 44.88 400
2026-04-15 05:00:01 44.31 45.63 45.19 45.12 45.56 45.00 400
2026-04-15 06:00:01 44.00 46.00 45.31 45.31 45.75 45.06 0
2026-04-15 07:00:02 43.87 45.63 45.31 0.00 45.81 45.06 0
2026-04-15 08:02:22 44.00 45.69 45.31 0.00 45.75 45.00 0
2026-04-15 09:00:01 43.75 45.50 45.25 45.06 45.69 44.94 0
2026-04-15 10:00:01 43.63 45.44 45.19 0.00 45.56 44.81 0
2026-04-15 11:00:03 43.94 45.31 45.06 44.81 45.50 44.75 400
2026-04-15 12:00:04 44.00 45.38 45.06 44.94 45.44 44.81 0
2026-04-15 13:00:02 43.81 45.38 45.06 0.00 45.44 44.81 18
2026-04-15 14:00:01 43.81 45.31 45.06 0.00 45.44 44.75 400
2026-04-15 15:00:02 43.75 45.25 45.00 44.81 45.38 44.69 96
2026-04-15 16:00:02 27.50 44.44 44.88 44.44 45.38 43.50 0
2026-04-15 17:00:01 26.56 41.88 42.06 40.31 43.44 38.94 0
2026-04-15 18:00:03 25.56 38.81 38.56 36.13 39.69 35.75 0
2026-04-15 19:00:02 24.19 36.13 35.88 33.00 36.56 33.50 0
2026-04-15 20:00:02 23.75 34.00 33.69 0.00 34.13 31.69 0
2026-04-15 21:00:02 27.25 31.87 31.75 29.06 31.94 30.12 14
2026-04-15 22:00:03 26.37 30.81 30.19 27.75 30.12 30.00 0
2026-04-15 23:00:02 26.00 29.94 29.87 27.81 29.19 29.81 0
2026-04-16 00:00:01 25.50 29.44 29.56 27.94 28.81 29.19 0
2026-04-16 01:00:01 25.31 28.94 29.06 27.62 28.44 28.56 0
2026-04-16 02:00:02 26.75 28.31 28.50 27.06 27.87 28.06 0
2026-04-16 03:00:01 26.56 27.87 27.94 26.62 27.31 28.12 0
2026-04-16 04:00:02 26.87 27.69 27.87 26.69 27.00 28.19 0
2026-04-16 05:00:01 26.50 27.62 27.87 26.81 27.00 28.06 0
2026-04-18 12:00:01 54.69 55.44 58.00 54.38 63.94 63.13 20
2026-04-18 13:00:01 53.00 51.44 53.81 50.56 56.25 59.75 6
2026-04-18 14:00:02 52.38 51.75 53.63 50.69 50.81 53.94 82
2026-04-18 15:00:03 52.19 52.13 55.25 0.00 51.13 51.94 0
2026-04-18 16:00:05 51.94 52.44 55.19 52.50 52.31 52.00 0
2026-04-18 17:00:01 51.75 52.44 54.31 52.44 52.81 52.31 400
2026-04-18 18:00:01 51.63 52.50 53.75 52.38 52.88 52.50 400
2026-04-18 19:00:01 51.56 52.44 53.44 52.25 52.94 52.69 400
2026-04-18 20:00:01 51.63 52.44 53.31 52.31 53.00 52.75 36
2026-04-18 21:00:03 51.63 52.56 53.38 52.31 53.06 52.94 400
2026-04-18 22:00:01 51.88 52.75 53.81 52.69 53.44 53.31 1
2026-04-18 23:00:01 0.00 52.94 54.00 0.00 53.69 53.69 15
2026-04-19 00:00:02 52.38 53.13 53.94 52.94 53.75 53.87 400
2026-04-19 01:00:02 52.56 53.44 54.13 53.31 54.00 54.13 3
2026-04-19 02:00:02 52.88 53.69 54.38 53.56 54.31 54.44 400
2026-04-19 03:00:02 53.13 54.00 54.63 0.00 54.56 54.75 400
2026-04-19 04:00:08 53.44 54.31 54.94 0.00 54.88 55.06 400
2026-04-19 05:00:01 53.69 54.63 55.12 54.31 55.12 55.31 400
2026-04-19 06:00:01 53.81 54.81 55.44 54.63 55.38 55.56 31
2026-04-19 07:00:01 54.13 55.12 55.75 54.88 55.69 55.88 1
2026-04-19 08:00:01 54.31 55.38 56.06 0.00 55.94 56.13 45
2026-04-19 09:00:01 54.63 55.69 56.37 0.00 56.25 56.50 400
2026-04-19 10:03:39 55.12 56.13 56.75 55.75 56.56 56.75 4
2026-04-19 11:00:01 55.44 56.50 57.19 56.25 56.94 57.13 0
2026-04-19 12:00:01 55.81 56.81 57.56 0.00 57.38 57.50 0
2026-04-19 13:00:01 56.13 57.19 57.94 57.06 57.75 57.94 0
2026-04-19 14:00:01 56.56 57.50 58.25 57.25 58.13 58.31 400
2026-04-19 15:00:01 56.81 57.88 58.63 57.56 58.44 58.63 13
2026-04-19 16:09:16 57.19 58.19 58.87 57.94 58.75 58.94 0
2026-04-19 17:00:01 57.38 58.44 59.19 58.19 59.06 59.25 0
2026-04-19 18:00:02 57.38 58.69 59.50 58.50 59.38 59.63 0
2026-04-19 19:00:01 57.50 58.81 59.63 58.56 59.50 59.81 17
2026-04-19 20:00:01 57.62 58.94 59.69 58.69 59.69 59.94 400
2026-04-19 21:00:01 56.06 59.00 59.69 58.69 59.75 60.06 400
2026-04-19 22:00:01 55.06 58.06 59.06 0.00 59.25 59.75 51
2026-04-19 23:00:01 49.88 56.19 58.06 56.06 58.25 59.06 400
2026-04-20 00:00:01 47.44 53.00 55.00 0.00 55.31 57.06 3
2026-04-20 01:00:01 45.69 51.31 53.06 50.75 52.94 54.75 21
2026-04-20 02:00:01 46.88 49.69 51.37 49.13 51.25 53.06 0
2026-04-20 03:00:01 45.12 48.56 49.94 0.00 49.75 51.63 78
2026-04-20 04:00:01 47.38 48.19 49.31 47.69 49.00 50.56 20
2026-04-20 05:00:01 48.38 48.81 49.63 0.00 49.06 50.19 0
2026-04-20 06:00:02 45.31 49.44 50.06 49.00 49.75 50.44 0
2026-04-20 07:00:01 44.13 49.00 50.12 48.87 50.12 50.88 0
2026-04-20 08:00:02 43.56 47.81 49.13 47.50 49.38 50.63 0
2026-04-20 09:00:04 44.31 46.94 48.00 0.00 48.13 49.69 0
2026-04-20 10:00:02 46.13 46.81 47.50 46.13 47.31 48.81 0
2026-04-20 11:00:03 45.63 47.50 47.94 0.00 47.56 48.56 0
2026-04-20 12:00:01 44.44 47.62 48.25 47.25 48.19 48.87 0
2026-04-20 13:00:01 43.81 47.19 47.94 46.81 48.13 49.00 400
2026-04-20 14:00:01 46.69 47.06 47.75 46.69 47.81 48.81 0
2026-04-20 15:00:01 46.94 47.62 48.00 47.25 47.88 48.75 20
2026-04-20 16:00:01 47.25 48.06 48.44 47.88 48.50 49.13 400
2026-04-20 17:00:01 44.69 48.44 48.81 0.00 49.00 49.56 400
2026-04-20 18:00:05 44.50 47.94 48.81 47.88 49.19 49.88 400
2026-04-20 19:00:01 43.81 47.00 47.94 0.00 48.44 49.69 400
2026-04-20 20:00:01 43.19 46.44 47.31 46.13 47.56 49.00 44
2026-04-20 21:00:01 42.50 45.75 46.63 45.50 46.88 48.38 21
2026-04-20 22:00:01 42.00 45.06 46.00 44.81 46.25 47.75 31
2026-04-20 23:00:01 44.31 44.63 45.38 44.31 45.63 47.19 0
2026-04-21 00:00:01 45.25 45.31 45.88 44.88 45.81 47.50 0
2026-04-21 05:00:02 47.44 47.88 48.31 48.00 48.75 49.56 0
2026-04-21 06:00:03 47.31 48.38 48.56 48.25 49.00 49.81 400
2026-04-21 07:00:01 46.94 48.56 48.87 48.56 49.38 50.06 0
2026-04-21 08:00:16 46.13 48.75 49.00 48.56 49.50 50.44 0
2026-04-21 08:00:18 46.19 48.75 49.00 48.50 49.50 50.44 0
2026-04-21 09:00:01 46.13 48.56 48.94 48.31 49.44 50.63 0
2026-04-21 10:00:01 46.00 48.19 48.63 47.88 49.13 50.56 0
2026-04-21 11:00:01 45.88 48.13 48.44 47.69 48.81 50.38 400
2026-04-21 12:00:01 45.69 47.88 48.25 47.44 48.63 50.19 0
2026-04-21 13:00:01 45.50 47.69 48.13 47.38 48.44 50.06 0
2026-04-21 14:00:01 45.50 47.56 47.94 0.00 48.31 49.94 0
2026-04-21 14:00:57 45.38 47.56 47.94 47.19 48.31 49.88 0
2026-04-21 15:00:01 46.00 47.38 47.81 47.06 48.13 49.75 0
2026-04-21 15:00:39 46.00 47.38 47.81 47.13 48.13 49.75 1
2026-04-21 16:00:03 46.06 47.38 47.69 47.06 48.00 49.56 0
2026-04-21 18:00:01 46.44 47.88 48.25 47.75 48.50 49.69 61
2026-04-21 19:00:02 46.50 48.00 48.25 47.81 48.63 49.88 41
2026-04-21 20:00:02 46.63 48.13 48.44 48.00 48.75 49.81 400
2026-04-21 21:00:03 45.75 48.19 48.56 48.13 48.87 49.88 400
2026-04-21 22:00:01 45.63 47.94 48.38 47.88 48.81 49.94 400
2026-04-21 23:00:01 45.50 47.75 48.19 47.69 48.50 49.81 4
2026-04-22 00:00:01 45.31 47.62 48.06 47.62 48.31 49.50 31
2026-04-22 01:00:02 45.25 47.44 47.94 47.56 48.19 49.31 400
2026-04-22 02:00:02 45.31 47.38 47.81 47.50 48.06 49.13 35
2026-04-22 03:00:01 45.19 47.31 47.75 47.50 47.94 48.94 28
2026-04-22 04:00:01 45.12 47.31 47.69 47.50 47.88 48.81 400
2026-04-22 05:00:02 45.19 47.31 47.69 47.56 47.88 48.75 400
2026-04-22 06:00:01 45.12 47.25 47.69 47.62 47.81 48.63 400
2026-04-22 07:00:01 45.25 47.31 47.69 47.69 47.81 48.56 400
2026-04-22 08:00:02 45.38 47.44 47.88 48.00 47.94 48.63 29
2026-04-22 09:00:02 45.19 47.62 48.00 48.13 48.06 48.63 61
2026-04-22 10:00:01 45.12 47.50 47.94 48.00 48.00 48.63 400
2026-04-22 11:00:06 0.00 47.50 47.88 47.94 47.88 48.44 400
2026-04-22 12:00:11 45.00 47.56 47.88 47.94 47.81 48.38 33
2026-04-22 13:00:02 45.00 47.50 47.94 48.00 47.81 48.38 400
2026-04-22 14:00:01 45.00 47.50 48.00 48.00 47.81 48.31 400
2026-04-22 14:59:53 43.81 47.44 48.00 48.00 47.81 48.25 39
2026-04-22 16:00:02 43.44 47.00 47.75 47.56 47.44 48.13 41
2026-04-22 17:00:03 43.13 46.69 47.44 47.19 47.00 47.75 400
2026-04-22 17:00:44 43.13 46.69 47.50 47.19 47.00 47.75 40
2026-04-22 18:00:02 42.75 46.31 47.25 46.88 46.63 47.44 48
2026-04-22 18:00:55 42.81 46.31 47.25 46.88 46.69 47.44 51
2026-04-22 19:00:03 44.63 46.06 47.00 46.63 46.31 47.13 400
2026-04-22 20:00:01 44.69 46.56 47.31 0.00 46.63 47.00 13
2026-04-22 21:00:02 45.00 46.94 47.75 0.00 47.19 47.44 400
2026-04-22 22:00:01 44.56 47.13 48.13 47.69 47.44 47.81 0
2026-04-22 23:00:01 44.88 47.38 48.44 47.88 47.75 48.13 31
2026-04-23 00:00:01 44.88 47.44 48.56 47.88 47.75 48.25 9
2026-04-23 01:00:03 44.88 47.50 48.69 0.00 47.75 48.38 1
2026-04-23 02:00:02 44.94 47.56 48.75 47.81 47.81 48.50 1
2026-04-23 03:00:01 44.88 47.62 48.81 47.81 47.81 48.50 0
2026-04-23 04:00:03 44.81 47.56 48.87 47.81 47.81 48.63 0
2026-04-23 05:00:02 44.75 47.50 48.87 47.75 47.81 48.63 400
2026-04-23 06:00:03 44.25 47.44 48.81 47.62 47.69 48.69 0
2026-04-23 07:00:01 44.25 47.31 48.75 47.38 47.56 48.63 0
2026-04-23 08:00:01 0.00 47.06 48.56 47.06 47.31 48.56 0
2026-04-23 09:00:01 43.00 46.63 48.25 0.00 47.00 48.38 0
2026-04-23 10:00:01 42.56 45.88 47.62 45.75 46.19 48.00 0
2026-04-23 11:00:04 43.00 45.50 47.13 0.00 45.69 47.44 0
2026-04-23 12:00:07 42.81 45.31 46.75 45.00 45.38 47.06 0
2026-04-23 13:00:02 42.75 45.38 46.56 44.94 45.31 46.75 0
2026-04-23 14:00:02 42.56 45.25 46.50 44.94 45.38 46.69 0
2026-04-23 15:00:02 42.50 45.12 46.37 0.00 45.25 46.69 0
2026-04-23 16:00:02 42.25 44.94 46.25 44.63 45.12 46.63 32
2026-04-23 17:00:02 42.94 44.81 46.06 44.44 45.00 46.50 37
2026-04-23 18:00:01 42.69 44.88 46.06 44.56 45.06 46.31 0
2026-04-23 19:00:02 42.75 44.94 46.06 0.00 45.19 46.31 400
2026-04-23 20:00:03 43.63 44.88 46.00 44.56 45.12 46.44 1
2026-04-23 21:00:01 43.69 45.12 46.06 44.69 45.25 46.44 400
2026-04-23 22:00:02 43.87 45.44 46.25 45.06 45.56 46.56 0
2026-04-23 23:00:01 44.00 45.63 46.44 45.25 45.88 46.81 400
2026-04-24 00:00:02 44.19 45.81 46.63 0.00 46.06 47.00 400
2026-04-24 01:00:01 42.50 45.88 46.75 45.56 46.25 47.13 0
2026-04-24 02:00:04 42.13 45.31 46.50 0.00 46.00 47.25 0
2026-04-24 03:00:01 41.75 44.94 46.00 0.00 45.44 46.94 0
2026-04-24 04:00:01 44.38 44.31 45.50 44.00 44.88 46.44 0
2026-04-24 05:00:01 41.31 42.38 46.13 44.81 45.12 47.06 0
2026-04-24 06:00:01 43.69 45.50 46.31 44.81 45.44 47.00 0
2026-04-24 07:00:01 42.56 45.63 46.19 0.00 45.88 46.81 0
2026-04-24 08:00:01 44.31 45.38 46.00 44.81 45.81 46.75 0
2026-04-24 09:00:03 44.38 45.44 45.69 0.00 45.50 46.63 0
2026-04-24 10:00:03 44.50 45.75 45.94 45.06 45.75 46.44 0
2026-04-24 11:00:01 44.56 45.88 46.19 0.00 46.13 46.69 0
2026-04-24 12:00:03 44.81 46.06 46.31 45.56 46.31 46.94 0
2026-04-24 13:03:39 44.38 46.13 46.44 45.63 46.50 47.13 0
2026-04-24 14:00:01 43.44 46.06 46.44 45.56 46.56 47.19 0
2026-04-24 15:00:01 43.25 45.69 46.25 45.19 46.37 47.19 0
2026-04-24 16:00:02 42.81 45.25 45.88 44.69 45.88 46.94 48
2026-04-24 17:00:02 25.81 44.31 45.69 0.00 45.56 46.75 0
2026-04-24 18:00:01 0.00 40.50 44.19 41.06 44.13 46.31 0
2026-04-24 19:00:04 23.31 37.13 41.25 37.25 40.81 44.69 0
2026-04-24 20:00:01 23.69 34.38 38.31 34.06 37.31 42.13 0
2026-04-24 21:00:01 26.06 31.87 35.75 31.50 34.31 39.50 0
2026-04-24 22:00:01 25.25 29.94 33.25 29.37 31.69 36.94 0
2026-04-24 23:00:01 24.63 28.87 31.37 27.94 29.63 34.69 0
2026-04-25 00:00:01 27.00 28.19 30.19 27.19 28.44 32.94 0
2026-04-25 01:00:01 26.56 27.87 29.37 26.81 27.81 31.62 0
2026-04-25 02:00:01 27.19 27.81 28.81 0.00 27.50 30.75 0
2026-04-25 03:00:01 26.94 27.69 28.62 0.00 27.50 30.19 0
2026-04-25 04:00:01 26.56 27.69 28.56 26.81 27.56 29.87 0
2026-04-25 05:00:01 23.19 27.56 28.38 26.87 27.56 29.69 0
2026-04-27 12:00:01 50.63 54.75 52.44 60.06 60.06 59.19 0
2026-04-27 13:04:21 50.81 53.44 46.63 59.25 54.13 56.19 0
2026-04-27 14:00:01 51.44 53.87 53.94 55.12 54.25 50.06 0
2026-04-27 15:00:01 52.50 55.12 56.81 54.44 56.50 49.19 0
2026-04-27 16:00:01 53.13 54.63 56.56 54.56 56.06 51.50 0
2026-04-27 17:00:03 53.25 54.69 55.75 54.88 55.88 53.13 0
2026-04-27 18:00:02 53.38 55.38 55.31 55.19 55.94 54.25 0
2026-04-27 19:00:01 53.13 55.50 55.12 55.38 56.00 54.94 0
2026-04-27 20:00:02 53.19 55.19 54.75 55.44 55.94 55.31 0
2026-04-27 21:00:03 53.44 55.44 54.75 55.25 55.63 55.38 0
2026-04-27 22:00:01 53.81 55.50 55.00 55.50 55.88 55.50 0
2026-04-27 23:00:01 54.13 55.75 55.31 55.81 56.13 56.00 73
2026-04-28 00:00:01 54.44 55.94 55.63 56.25 56.37 56.44 0
2026-04-28 01:00:01 54.81 56.25 55.94 56.69 56.69 56.88 0
2026-04-28 02:00:01 55.25 56.69 56.31 57.13 57.00 57.25 0
2026-04-28 03:00:02 55.63 57.00 56.63 0.00 57.31 57.69 0
2026-04-28 04:00:01 55.94 57.38 57.00 57.81 57.62 58.06 45
2026-04-28 05:00:01 56.37 57.75 57.38 0.00 58.00 58.44 0
2026-04-28 06:00:03 56.50 58.13 57.81 58.50 58.31 58.81 400
2026-04-28 07:00:02 56.88 58.50 58.00 0.00 58.69 59.31 0
2026-04-28 09:45:26 57.25 58.81 58.38 59.19 59.00 59.56 0
2026-04-28 10:00:01 56.69 59.31 58.31 59.56 59.44 60.25 0
2026-04-28 11:00:01 56.06 59.13 58.00 59.38 59.13 60.12 400
2026-04-28 13:48:46 57.56 58.94 57.81 59.00 58.69 59.88 18
2026-04-28 14:00:01 50.00 58.06 54.00 59.44 58.81 60.56 400
2026-04-28 15:00:01 47.44 54.81 51.25 55.75 53.56 57.75 400
2026-04-28 16:00:01 0.00 52.75 50.06 53.06 51.94 54.88 32
2026-04-28 17:00:01 45.56 51.56 49.00 51.69 50.88 53.44 400
2026-04-28 18:00:02 47.56 50.38 47.62 0.00 49.75 52.44 48
2026-04-28 19:00:01 47.38 49.31 47.56 49.56 48.38 51.31 2
2026-04-28 20:00:01 47.50 49.63 48.87 49.25 49.13 50.56 3
2026-04-28 21:00:02 47.00 49.94 48.81 0.00 49.75 51.19 400
2026-04-28 22:00:02 46.94 49.94 48.50 0.00 49.56 51.44 400
2026-04-28 23:00:03 0.00 49.88 48.50 50.06 49.44 51.31 0
2026-04-29 00:02:31 46.69 49.75 48.38 0.00 49.38 51.25 24
2026-04-29 01:00:02 46.69 49.69 48.31 49.88 49.25 51.13 27
2026-04-29 02:00:02 46.63 49.63 48.25 49.81 49.19 51.13 400
2026-04-29 03:00:02 46.56 49.50 48.19 49.69 49.13 51.00 40
2026-04-29 04:00:02 46.44 49.44 48.06 0.00 49.00 50.94 23
2026-04-29 05:00:03 46.37 49.31 48.00 0.00 48.94 50.88 61
2026-04-29 06:00:03 45.50 49.25 47.81 49.44 48.81 50.75 1
2026-04-29 07:00:14 45.25 48.87 47.19 49.19 48.50 50.56 27
2026-04-29 08:00:01 45.06 48.56 46.81 0.00 48.00 50.19 0
2026-04-29 09:00:03 46.50 48.38 47.00 0.00 47.69 49.81 0
2026-04-29 10:00:01 46.69 48.69 47.88 48.38 48.13 49.69 0
2026-04-29 11:00:01 47.00 49.00 48.13 48.94 48.75 50.12 1
2026-04-29 12:00:05 47.19 49.25 48.38 49.31 49.00 50.50 0
2026-04-29 13:00:01 46.56 49.50 48.56 0.00 49.25 50.81 400
2026-04-29 14:00:01 46.50 49.63 48.38 49.75 49.50 51.06 43
2026-04-29 15:00:01 45.88 49.38 47.75 49.63 49.19 51.06 400
2026-04-29 16:00:02 45.81 48.94 47.31 0.00 48.63 50.69 400
2026-04-29 17:00:01 45.56 48.69 47.19 48.69 48.31 50.19 85
2026-04-29 18:00:03 44.44 48.44 46.94 48.44 48.13 50.00 400
2026-04-29 19:00:01 44.00 48.06 46.19 48.31 47.94 49.81 400
2026-04-29 20:00:02 43.38 47.50 45.50 47.69 47.31 49.44 0
2026-04-29 21:00:02 45.94 47.06 45.31 0.00 46.94 49.13 46
2026-04-29 22:00:01 0.00 47.62 46.44 47.62 47.25 49.50 1
2026-04-29 23:22:50 0.00 47.94 47.44 47.62 47.75 49.25 0
2026-04-30 00:00:04 0.00 48.56 48.00 0.00 48.50 49.63 0
2026-04-30 01:00:01 45.63 48.87 47.56 0.00 49.06 50.19 1
2026-04-30 02:00:02 45.50 48.56 47.06 0.00 48.81 50.38 400
2026-04-30 03:00:01 45.31 48.38 46.88 48.38 48.44 50.06 69
2026-04-30 04:00:03 45.12 48.13 46.63 48.06 48.25 49.81 23
2026-04-30 05:00:01 45.63 47.94 46.44 47.81 48.06 49.63 400
2026-04-30 06:00:01 45.88 48.00 47.06 0.00 48.00 49.44 0
2026-04-30 07:00:01 0.00 48.31 47.25 48.00 48.44 49.50 0
2026-04-30 08:00:04 46.37 48.50 47.38 48.25 48.75 49.88 0
2026-04-30 09:00:01 46.63 48.81 47.62 48.44 48.94 50.00 0
2026-04-30 10:00:01 46.75 49.06 47.88 0.00 49.19 50.19 14
2026-04-30 11:00:01 46.37 49.19 48.13 0.00 49.50 50.44 20
2026-04-30 12:02:46 46.44 49.25 47.88 49.06 49.69 50.63 53
2026-04-30 13:00:01 46.25 49.25 47.75 48.94 49.56 50.69 400
2026-04-30 14:00:03 46.19 49.25 47.75 48.75 49.44 50.56 400
2026-04-30 15:00:01 0.00 49.19 47.69 0.00 49.38 50.44 23
2026-04-30 16:00:02 0.00 49.19 47.62 0.00 49.25 50.31 400
2026-04-30 17:00:05 46.00 49.06 47.62 0.00 49.13 50.25 400
2026-04-30 18:00:01 45.38 48.94 47.50 48.38 49.06 50.06 400
2026-04-30 19:00:02 45.12 48.94 47.13 48.25 48.87 50.00 3
2026-04-30 20:00:02 44.94 48.63 46.81 0.00 48.44 49.69 400
2026-04-30 21:00:05 45.75 48.38 46.69 47.56 48.13 49.38 400
2026-04-30 22:00:01 45.81 48.38 46.94 47.38 47.94 49.13 0
2026-04-30 23:00:01 46.00 48.69 47.50 47.56 48.31 49.13 0
2026-05-01 00:00:01 46.19 48.94 47.69 0.00 48.63 49.38 0
2026-05-01 01:00:01 46.37 49.13 48.00 48.13 48.81 49.63 0
2026-05-01 02:00:05 46.63 49.38 48.25 0.00 49.06 49.75 1
2026-05-01 03:00:01 46.81 49.63 48.44 48.63 49.31 49.94 0
2026-05-01 04:00:01 45.75 49.94 48.75 0.00 49.50 50.19 0
2026-05-01 05:00:01 45.31 49.94 48.38 49.06 49.69 50.38 0
2026-05-01 06:00:01 43.56 49.44 47.62 48.69 48.87 50.06 1
2026-05-01 07:00:02 42.94 48.63 46.31 47.88 48.00 49.44 0
2026-05-01 08:00:01 42.19 47.88 45.56 47.06 47.00 48.56 0
2026-05-01 09:00:01 41.56 47.19 44.75 46.19 46.25 47.81 0
2026-05-01 10:00:02 45.31 46.50 44.19 45.44 45.50 47.06 0
2026-05-01 11:00:01 45.38 46.19 46.37 45.31 46.00 46.63 0
2026-05-01 12:00:01 46.25 47.25 47.31 46.50 47.88 47.88 0
2026-05-01 13:00:01 0.00 48.00 48.13 47.75 48.69 48.81 0
2026-05-01 14:00:01 46.44 49.00 48.63 48.63 49.50 49.56 0
2026-05-01 15:00:08 45.94 49.63 48.69 0.00 49.75 50.06 0
2026-05-01 16:00:02 45.94 49.69 48.44 49.44 49.56 50.19 0
2026-05-01 17:00:03 45.88 49.63 48.56 49.44 49.50 50.19 0
2026-05-01 18:00:01 44.00 48.25 49.31 50.50 50.19 50.88 0
2026-05-01 19:00:01 45.56 50.19 49.06 50.38 50.44 51.25 0
2026-05-01 20:00:01 45.12 49.44 48.31 50.06 49.38 50.69 0
2026-05-01 21:00:01 44.63 48.87 47.94 49.69 48.87 50.00 0
2026-05-01 22:00:02 44.31 48.56 47.50 49.38 48.44 49.63 0
2026-05-01 23:00:01 43.94 48.13 47.19 0.00 48.00 49.31 400
2026-05-02 06:00:01 42.75 45.94 45.50 47.50 45.75 47.56 400
2026-05-02 07:00:01 42.62 45.81 45.44 47.44 45.63 47.44 0
2026-05-02 08:00:01 42.69 45.69 45.38 0.00 45.50 47.38 0
2026-05-02 09:04:32 42.75 45.75 45.38 0.00 45.38 47.31 0
2026-05-02 10:00:03 42.62 45.50 45.44 47.25 45.31 47.38 39
2026-05-02 11:00:02 42.50 45.44 45.31 47.25 45.25 47.31 0
2026-05-02 12:00:01 42.38 45.31 45.25 47.19 45.12 47.31 69
2026-05-02 13:00:01 42.19 45.19 45.12 47.06 44.94 47.25 22
2026-05-02 17:00:05 41.75 44.69 44.63 0.00 44.38 46.81 69
2026-05-02 18:00:06 42.56 44.50 44.44 46.50 44.19 46.63 400
2026-05-02 19:00:15 42.94 44.38 44.31 46.31 43.94 46.44 400
2026-05-02 21:03:00 43.19 44.81 45.25 0.00 44.81 46.50 6
2026-05-02 22:00:03 43.38 45.12 45.38 46.69 45.00 46.81 0
2026-05-02 23:03:14 43.63 45.38 45.63 46.88 45.19 47.00 19
2026-05-03 00:00:04 43.75 45.56 45.75 47.06 45.38 47.13 34
2026-05-03 01:00:05 44.00 45.69 45.88 0.00 45.56 47.31 18
2026-05-03 02:00:04 44.13 45.94 46.00 0.00 45.69 47.38 0
2026-05-03 03:00:02 42.56 45.94 46.00 0.00 45.81 47.44 15
2026-05-03 04:00:01 42.25 45.50 45.12 47.38 45.25 47.44 400
2026-05-03 05:00:01 41.88 45.00 44.56 46.94 44.56 47.00 32
2026-05-03 06:00:04 42.81 44.63 44.13 46.44 44.13 46.44 400
2026-05-03 07:00:03 42.88 44.63 44.38 45.94 44.13 46.00 0
2026-05-03 07:00:43 42.88 44.63 44.44 45.94 44.13 46.00 0
2026-05-03 08:00:03 43.06 44.75 44.50 45.81 44.38 45.94 0
2026-05-03 09:00:02 0.00 44.94 44.63 45.94 44.44 45.94 0
2026-05-03 10:00:05 43.19 44.88 44.69 46.00 44.63 46.00 17
2026-05-03 11:00:04 0.00 44.94 44.75 46.00 44.63 46.06 35
2026-05-03 12:00:04 43.31 45.06 44.75 46.06 44.69 46.06 4
2026-05-03 13:00:04 43.31 45.06 44.81 46.13 44.75 46.06 86
2026-05-03 14:00:10 43.31 45.06 44.88 46.13 44.75 46.13 400
2026-05-03 15:00:06 43.44 45.12 44.81 0.00 44.75 46.13 400
2026-05-03 16:00:03 0.00 45.12 44.81 46.06 44.75 46.13 13
2026-05-03 17:00:04 28.12 44.75 44.38 46.19 44.81 46.25 1
2026-05-03 18:00:15 25.19 42.50 39.31 45.63 42.19 46.13 13
2026-05-03 19:00:02 25.31 39.31 34.13 0.00 36.81 44.19 42
2026-05-03 20:00:03 23.75 36.50 30.81 40.38 32.81 41.19 18
2026-05-03 21:00:03 26.81 34.06 28.69 37.56 30.06 38.31 23
2026-05-03 21:59:52 26.19 32.19 27.06 35.06 28.06 35.81 17
2026-05-03 23:00:03 25.88 30.69 26.50 32.81 26.81 33.63 17
2026-05-04 00:00:02 25.31 29.63 26.50 0.00 26.50 31.94 25
2026-05-04 01:00:02 26.87 28.56 26.19 0.00 26.50 30.75 29
2026-05-04 02:00:02 26.75 28.06 25.88 29.19 26.19 29.94 33
2026-05-04 03:00:01 26.56 27.81 26.06 28.56 26.12 29.31 400
2026-05-04 04:00:01 27.87 27.50 26.19 28.12 26.31 28.75 18
2026-05-04 05:00:01 28.50 27.37 26.25 27.87 26.37 28.50 400
2026-05-04 06:00:03 0.00 27.25 26.75 27.75 26.62 28.25 23
2026-05-06 12:00:02 45.06 57.25 55.25 59.94 51.13 63.25 0
2026-05-06 13:00:01 50.19 53.25 43.38 50.56 47.75 50.25 0
2026-05-06 14:00:01 49.31 51.94 49.38 49.13 50.69 46.94 0
2026-05-06 15:00:02 49.06 52.31 49.38 52.06 50.25 49.31 400
2026-05-06 16:00:01 49.19 51.75 49.38 52.19 50.12 49.75 0
2026-05-06 17:00:01 49.19 51.56 49.56 51.69 50.00 50.00 7
2026-05-06 18:00:03 49.13 51.19 49.69 51.13 49.94 50.19 400
2026-05-06 19:00:01 49.19 51.19 49.75 50.75 49.94 50.31 400
2026-05-06 20:00:01 49.19 51.19 49.81 50.69 49.88 50.44 26
2026-05-06 21:00:02 49.31 51.19 50.00 50.69 50.00 50.56 0
2026-05-06 22:00:01 49.50 51.31 50.12 50.88 50.12 50.75 46
2026-05-06 23:00:02 49.75 51.50 50.38 51.00 50.31 51.00 0
2026-05-07 00:00:01 49.88 51.75 50.56 51.19 50.56 51.19 0
2026-05-07 01:00:01 50.25 52.13 50.81 51.44 50.81 51.50 1
2026-05-07 02:00:01 50.56 52.50 51.19 51.56 51.13 51.75 400
2026-05-07 03:00:01 50.88 52.75 51.50 52.00 51.37 52.06 0
2026-05-07 04:00:04 0.00 53.19 51.81 52.19 51.75 52.38 0
2026-05-07 05:00:02 51.63 53.38 52.19 52.56 52.06 52.69 400
2026-05-07 06:00:01 0.00 53.69 52.50 52.94 52.38 53.00 0
2026-05-07 07:00:01 52.31 53.94 52.81 53.25 52.75 53.31 0
2026-05-07 08:00:02 52.69 54.25 53.19 53.63 53.13 53.69 0
2026-05-07 09:00:01 53.06 54.63 53.63 54.00 53.56 54.06 0
2026-05-07 10:00:01 53.50 55.12 54.00 54.44 53.87 54.44 19
2026-05-07 11:02:12 53.94 55.38 54.44 54.81 54.31 54.88 0
2026-05-07 12:00:01 54.31 55.81 54.88 55.19 54.69 55.19 0
2026-05-07 13:00:01 54.69 56.25 55.25 55.63 55.06 55.63 0
2026-05-07 14:00:05 55.19 56.63 55.75 56.13 55.56 56.06 0
2026-05-07 15:00:01 55.56 57.06 56.19 56.63 56.00 56.44 0
2026-05-07 16:00:01 55.94 57.62 56.56 56.94 56.31 56.88 23
2026-05-07 17:00:01 56.37 57.94 56.94 57.38 56.75 57.31 0
2026-05-07 18:00:01 56.69 58.38 57.44 57.69 57.13 57.69 0
2026-05-07 19:00:01 57.06 58.75 57.75 58.19 57.50 58.06 24
2026-05-07 20:00:01 57.50 59.13 58.13 0.00 57.88 58.44 0
2026-05-07 21:00:01 56.94 59.50 58.19 58.69 57.62 58.63 0
2026-05-07 22:00:03 57.00 59.50 58.13 58.44 57.69 58.56 0
2026-05-07 23:00:01 57.81 59.50 58.44 58.63 58.19 58.69 0
2026-05-08 00:00:01 58.13 59.81 58.87 59.06 58.50 59.06 0
2026-05-08 01:00:01 58.38 60.19 59.13 59.31 58.75 59.44 0
2026-05-08 02:00:01 58.69 60.44 59.44 59.63 59.06 85.00 0
2026-05-08 03:00:01 58.44 59.69 58.69 58.94 58.75 59.06 0
2026-05-08 04:00:02 54.75 60.44 59.00 59.38 58.00 59.56 0
2026-05-08 05:00:02 52.44 58.13 55.44 56.56 53.44 57.00 33
2026-05-08 06:00:02 50.69 56.50 53.94 54.38 52.13 54.81 0
2026-05-08 07:00:01 49.44 54.81 52.38 52.88 50.56 53.19 0
2026-05-08 08:00:04 50.44 53.25 51.25 51.56 50.69 51.81 0
2026-05-08 09:00:03 49.94 53.13 51.75 51.88 50.69 52.00 0
2026-05-08 10:00:01 49.81 52.75 51.50 51.56 50.38 51.75 1
2026-05-08 11:00:02 49.00 52.44 51.00 51.25 49.69 51.44 0
2026-05-08 12:00:01 48.50 51.88 50.44 50.56 49.19 50.81 0
2026-05-08 13:00:09 48.06 51.37 49.94 50.12 48.75 50.38 0
2026-05-08 14:00:01 47.50 50.88 49.50 49.56 48.13 49.94 8
2026-05-08 15:00:01 48.19 50.38 49.13 49.06 48.50 49.44 14
2026-05-08 16:00:03 48.00 50.44 49.56 49.38 48.50 49.63 0
2026-05-08 17:00:05 48.00 50.38 49.44 49.25 48.38 49.63 0
2026-05-08 18:00:01 47.88 50.25 49.31 49.19 48.31 49.56 15
2026-05-08 19:00:04 47.75 50.19 49.31 49.06 48.25 49.56 22
2026-05-08 20:00:02 47.75 50.12 49.19 49.06 48.19 49.63 16
2026-05-08 21:00:01 47.56 50.00 49.13 48.94 48.06 49.44 0
2026-05-08 22:00:01 47.50 49.88 49.06 48.81 48.00 49.38 0
2026-05-08 23:00:05 47.38 49.75 49.00 48.69 47.88 49.31 0
2026-05-09 00:00:02 47.25 49.63 48.87 48.56 47.75 49.19 2
2026-05-09 01:00:01 47.19 49.50 48.81 48.44 47.69 49.13 20
2026-05-09 02:00:01 47.13 49.38 48.75 48.25 47.62 49.06 0
2026-05-09 03:00:01 47.06 49.19 48.69 48.25 47.56 49.00 6
2026-05-09 04:00:01 47.00 49.06 48.75 48.13 47.50 49.00 0
2026-05-09 05:00:04 46.94 48.87 48.69 48.13 47.44 48.94 0
2026-05-09 06:00:02 46.88 48.94 48.69 48.00 47.44 48.87 0
2026-05-09 07:00:01 46.94 48.94 48.63 47.94 47.44 48.81 0
2026-05-09 08:00:01 47.00 49.00 48.75 48.00 47.50 48.81 0
2026-05-09 09:00:04 47.06 49.06 48.81 48.00 47.56 48.87 0
2026-05-09 10:00:01 47.06 49.06 48.94 48.06 47.69 48.94 0
2026-05-09 11:00:01 46.75 49.06 49.00 48.13 47.50 49.00 0
2026-05-09 12:00:01 46.69 48.94 48.94 47.88 47.44 48.94 19
2026-05-09 13:00:01 46.69 48.94 48.87 47.81 47.44 48.81 27
2026-05-09 14:00:02 47.19 48.81 49.00 47.88 47.50 48.81 19
2026-05-09 15:00:01 47.25 49.06 49.19 48.25 48.06 48.94 0
2026-05-09 16:00:01 47.44 49.13 49.50 48.56 48.25 85.00 0
2026-05-09 17:00:02 47.38 49.44 49.69 48.69 48.44 49.50 46
2026-05-09 18:00:01 47.31 49.44 49.75 48.81 48.25 49.56 0
2026-05-09 19:00:02 46.75 49.63 49.69 48.69 47.88 49.50 0
2026-05-09 20:00:01 46.56 49.31 49.38 48.31 47.69 49.19 0
2026-05-09 21:00:01 46.44 49.19 49.19 48.06 47.56 49.00 0
2026-05-09 22:00:03 46.25 49.13 49.06 48.00 47.44 48.87 0
2026-05-09 23:00:01 46.13 49.00 48.87 47.88 47.31 48.75 0
2026-05-10 00:00:01 45.94 48.87 48.75 0.00 47.19 48.63 0
2026-05-10 01:00:01 45.81 48.75 48.63 47.75 47.00 48.50 0
2026-05-10 02:00:02 45.56 48.69 48.44 47.50 46.81 48.31 0
2026-05-10 03:00:01 45.44 48.50 48.25 47.50 46.69 48.13 0
2026-05-10 04:00:01 45.25 48.44 48.13 47.38 46.56 48.00 0
2026-05-10 05:00:02 45.12 48.31 48.00 47.31 46.37 47.81 0
2026-05-10 06:00:01 45.00 48.13 47.81 47.19 46.25 47.75 0
2026-05-10 07:00:01 45.06 48.00 47.69 47.06 46.19 85.00 0
2026-05-10 08:00:03 45.06 47.81 47.62 47.06 46.19 47.50 0
2026-05-10 09:00:01 45.06 47.88 47.62 47.13 46.25 47.50 7
2026-05-10 10:00:01 45.25 48.06 47.62 47.19 46.25 47.50 0
2026-05-10 11:00:12 45.31 48.13 47.69 47.25 46.37 47.56 0
2026-05-10 11:02:53 45.31 48.13 47.69 47.25 46.37 47.56 0
2026-05-10 12:00:02 45.19 48.19 47.75 47.31 46.37 47.69 0
2026-05-10 13:00:02 45.12 48.25 47.75 47.31 46.31 47.56 0
2026-05-10 14:00:02 45.12 48.19 47.62 47.25 46.31 47.50 15
2026-05-10 16:56:40 45.19 48.13 47.56 47.19 46.31 47.44 0
2026-05-10 17:00:01 45.12 48.13 47.38 47.13 46.13 47.31 0
2026-05-10 18:00:03 45.06 48.13 47.31 47.13 46.13 47.25 0
2026-05-10 19:00:01 45.00 48.00 47.25 47.00 46.06 47.19 0
2026-05-10 20:00:01 0.00 48.00 47.06 46.94 45.88 47.06 0
2026-05-10 21:00:02 45.44 47.94 46.94 46.81 45.81 46.94 0
2026-05-10 22:00:01 45.56 47.88 47.06 46.88 46.31 46.94 28
2026-05-10 23:00:01 45.44 48.13 47.25 47.19 46.44 47.25 0
2026-05-11 00:00:01 45.44 48.25 47.25 47.25 46.31 47.25 0
2026-05-11 01:00:01 45.44 48.19 47.13 47.06 46.25 47.19 40
2026-05-11 02:00:02 45.50 48.19 47.13 47.06 46.25 47.25 0
2026-05-11 03:00:01 45.50 48.13 47.06 47.06 46.25 47.19 0
2026-05-11 04:00:04 45.50 48.00 47.00 47.06 46.19 47.13 0
2026-05-11 05:00:01 45.44 48.06 46.94 47.00 46.19 47.06 26
2026-05-11 06:00:02 45.44 48.00 46.88 46.94 46.13 47.13 17
2026-05-11 07:00:02 45.50 48.00 46.88 46.81 46.13 47.06 0
2026-05-11 08:00:05 45.56 48.06 46.81 46.81 46.13 47.06 0
2026-05-11 09:04:13 45.06 48.19 46.81 0.00 46.06 47.00 0
2026-05-11 10:00:11 44.94 48.00 46.50 0.00 45.56 46.81 0
2026-05-11 11:00:01 44.63 47.69 46.19 46.31 45.25 46.50 4
2026-05-11 12:00:01 44.56 47.56 45.94 46.00 45.06 46.19 0
2026-05-11 13:00:01 44.25 47.25 45.69 45.81 44.81 46.00 0
2026-05-11 14:00:01 44.06 47.00 45.44 45.56 44.56 45.75 14
2026-05-11 15:02:04 43.75 46.75 45.19 45.31 44.31 45.50 18
2026-05-11 16:00:06 44.56 46.50 44.88 45.00 44.50 45.19 0
2026-05-11 17:00:01 44.63 46.63 45.44 45.31 44.94 45.50 20
2026-05-11 18:15:35 44.69 46.75 45.56 45.56 45.06 45.75 0
2026-05-11 19:00:02 44.75 46.88 45.63 45.75 45.12 45.88 28
2026-05-11 20:00:01 44.75 46.94 45.69 45.69 45.12 45.88 17
2026-05-11 21:00:01 44.88 47.00 45.75 0.00 45.19 45.94 0
2026-05-11 22:00:01 44.50 47.00 45.75 45.81 45.00 46.06 3
2026-05-11 23:00:02 44.50 46.94 45.50 45.63 44.88 45.81 22
2026-05-12 00:00:01 45.25 46.88 45.50 45.63 44.94 45.75 16
2026-05-12 01:00:01 45.31 47.31 45.94 45.88 45.63 46.00 0
2026-05-12 02:00:01 45.50 47.56 46.19 46.19 45.81 46.31 25
2026-05-12 03:00:01 44.81 47.56 46.31 46.37 45.44 46.50 0
2026-05-12 04:03:24 44.69 47.38 45.81 46.00 45.06 46.19 0
2026-05-12 05:00:01 45.31 47.13 45.63 45.81 44.88 45.94 27
2026-05-12 06:00:01 45.38 47.38 45.94 45.75 45.69 46.00 0
2026-05-12 07:00:03 44.19 47.44 45.88 46.13 44.94 46.31 0
2026-05-12 08:00:01 44.00 46.88 45.19 45.50 44.38 45.69 0
2026-05-12 09:00:02 44.56 46.56 44.94 45.06 44.19 45.38 0
2026-05-12 10:00:01 44.69 46.50 45.19 44.94 44.94 45.25 0
2026-05-12 11:00:01 44.69 46.69 45.44 45.50 44.94 45.69 0
2026-05-12 12:00:02 44.50 46.69 45.44 0.00 45.00 45.69 0
2026-05-12 13:00:06 44.25 46.69 45.25 45.44 44.56 45.63 0
2026-05-12 14:31:41 44.94 46.50 45.25 45.19 45.06 45.44 0
2026-05-12 15:00:01 45.00 46.63 45.56 45.56 45.12 45.75 16
2026-05-12 16:37:29 42.94 46.81 45.69 45.63 45.31 45.81 0
2026-05-12 17:00:01 31.31 45.00 43.00 45.19 35.50 45.50 0
2026-05-12 18:00:01 29.19 41.81 37.06 40.06 30.31 40.56 0
2026-05-12 19:00:01 28.06 38.44 33.69 35.88 27.87 36.44 0
2026-05-12 20:00:01 27.44 36.44 31.44 32.94 26.12 33.56 0
2026-05-12 21:00:01 30.81 34.19 29.50 30.50 28.38 31.06 0
2026-05-12 22:00:01 30.19 33.31 30.44 29.31 28.87 30.50 6
2026-05-12 23:00:01 29.56 32.13 30.44 30.00 28.12 30.88 29
2026-05-13 00:00:02 28.81 31.37 29.81 29.50 27.31 30.37 0
2026-05-13 01:00:01 28.38 30.56 29.06 28.69 26.50 29.75 0
2026-05-13 02:00:01 27.87 29.19 28.25 28.19 25.81 28.87 0
2026-05-13 03:00:01 30.25 28.87 27.62 27.25 27.44 85.00 0
2026-05-13 04:00:01 30.06 28.81 28.69 27.25 28.25 28.19 0
2026-05-13 05:00:01 27.69 28.69 29.12 28.06 28.12 85.00 0
2026-05-14 09:00:01 26.69 0.00 0.00 0.00 0.00 0.00 0
2026-05-14 10:00:00 26.62 0.00 0.00 0.00 0.00 0.00 0
2026-05-14 11:00:00 26.69 85.00 85.00 85.00 85.00 23.81 0
2026-05-15 12:00:01 51.13 51.44 53.38 51.81 61.00 58.50 400
2026-05-15 13:00:01 51.31 51.37 45.06 51.94 57.00 49.38 400
2026-05-15 14:00:01 49.56 48.81 50.12 52.06 49.06 49.81 400
2026-05-15 15:00:00 48.94 49.00 49.44 51.81 49.25 49.25 0
2026-05-15 16:00:00 48.75 49.19 49.00 52.13 49.50 49.06 47
2026-05-15 17:00:00 48.81 49.06 48.87 51.69 49.44 49.06 400
2026-05-15 18:00:00 48.75 49.13 48.94 51.50 49.50 49.13 0
2026-05-15 19:41:52 48.75 49.25 49.00 51.44 49.63 49.13 400
2026-05-15 20:00:02 48.87 49.31 49.13 51.56 49.69 49.25 0
2026-05-15 21:00:00 49.00 49.50 49.31 51.63 49.75 49.38 400
2026-05-16 03:44:46 49.25 49.69 49.50 51.81 50.00 49.56 0
2026-05-16 04:00:01 51.44 51.94 51.63 53.44 52.13 51.94 400
2026-05-16 05:00:01 51.88 52.31 52.00 53.87 52.56 52.38 0
2026-05-16 06:00:00 52.25 52.56 52.44 54.19 52.94 52.81 0
2026-05-16 07:00:00 52.75 53.19 52.81 54.63 53.38 53.25 1
2026-05-16 08:00:00 53.25 53.63 53.31 55.00 53.75 53.75 0
2026-05-16 09:06:13 53.69 54.06 53.81 55.44 54.25 54.25 400
2026-05-16 10:09:48 54.25 54.63 54.25 55.94 54.69 54.75 0
2026-05-16 11:00:00 54.63 55.12 54.75 56.44 55.19 55.19 0
2026-05-16 12:00:00 55.06 55.44 55.19 56.88 55.63 55.69 400
2026-05-16 13:00:02 55.56 56.00 55.63 57.38 56.19 56.13 0
2026-05-16 14:00:01 55.88 56.44 56.06 57.81 56.56 56.56 400
2026-05-16 15:00:01 56.31 56.88 56.44 58.25 57.00 57.00 0
2026-05-16 16:00:00 56.69 57.25 56.88 58.63 57.50 57.38 0
2026-05-16 17:00:00 57.06 57.75 57.31 59.06 57.88 57.75 400
2026-05-16 18:00:00 57.38 57.75 57.62 59.44 58.25 58.13 15
2026-05-16 19:00:00 57.75 58.31 58.06 59.81 58.69 58.50 400
2026-05-16 20:00:00 57.50 58.44 57.88 60.12 59.00 58.50 0
2026-05-16 21:00:00 57.75 58.56 58.13 60.19 59.06 58.69 0
2026-05-16 22:00:00 57.88 58.75 58.25 60.31 59.25 58.75 0
2026-05-16 23:00:00 58.00 58.87 58.44 60.44 59.38 58.87 0
2026-05-17 00:00:00 57.75 58.94 58.50 60.56 59.56 58.94 0
2026-05-17 01:00:00 57.50 58.81 58.06 60.56 59.50 58.56 400
2026-05-17 02:00:00 57.25 58.63 57.94 60.31 59.25 58.38 0
2026-05-17 03:00:00 52.75 56.56 54.88 59.81 58.31 55.06 0
2026-05-17 04:00:00 51.13 55.06 53.50 57.44 56.06 53.56 0
2026-05-17 05:00:02 49.69 53.75 52.06 55.88 54.63 52.13 0
2026-05-17 06:00:01 47.25 52.56 50.75 54.56 53.38 50.69 0
2026-05-17 07:00:02 47.31 50.94 48.75 53.25 52.00 48.63 0
2026-05-17 08:00:01 47.81 50.06 49.13 51.50 50.38 49.13 400
2026-05-17 09:00:00 47.38 49.94 48.87 50.75 50.25 48.87 400
2026-05-17 10:00:01 47.13 49.75 48.50 50.75 50.06 48.50 400
2026-05-17 11:00:00 46.94 49.44 48.25 50.44 49.75 48.25 400
2026-05-17 12:00:01 48.38 49.50 48.81 50.12 49.50 49.13 0
2026-05-17 17:11:22 48.69 50.00 49.13 50.31 50.06 49.50 0
2026-05-17 18:00:00 46.81 49.25 48.19 50.81 49.94 48.25 0
2026-05-17 19:00:00 46.37 48.81 47.75 50.25 49.38 47.81 0
2026-05-17 20:00:01 45.94 48.44 47.38 49.75 48.87 47.38 0
2026-05-17 21:00:01 47.06 48.00 47.19 49.31 48.50 47.06 400
2026-05-17 22:00:00 47.13 48.31 47.88 48.94 48.31 47.88 0
2026-05-17 23:00:01 47.19 48.44 48.06 49.25 48.81 48.06 0
2026-05-18 00:00:01 47.44 48.69 48.25 49.63 49.00 48.25 0
2026-05-18 01:00:00 47.69 48.87 48.44 49.88 49.13 48.50 0
2026-05-18 02:00:01 47.88 49.13 48.63 50.12 49.31 48.69 0
2026-05-19 09:14:45 47.31 49.13 48.50 50.38 49.50 48.31 0
2026-05-19 10:00:04 44.88 47.19 46.50 49.13 47.81 45.56 15
2026-05-19 11:00:01 46.56 47.13 46.00 49.00 47.88 45.69 0
2026-05-19 12:00:07 46.69 47.62 47.50 48.94 47.94 47.13 400
2026-05-19 14:00:00 45.06 47.94 46.44 50.12 49.13 46.13 0
2026-05-19 15:00:02 44.81 47.62 46.06 49.81 48.81 45.88 0
2026-05-19 16:00:01 45.69 47.50 46.31 49.13 48.31 46.31 0
2026-05-19 17:00:01 44.81 47.38 46.00 48.81 48.25 45.81 400
2026-05-19 18:00:00 44.63 47.00 45.75 48.81 48.13 45.63 2
2026-05-19 19:00:00 44.44 46.81 45.50 48.44 47.81 45.38 0
2026-05-19 20:00:01 44.56 46.56 45.31 48.13 47.56 45.31 400
2026-05-19 21:00:01 44.56 46.44 45.25 47.75 47.25 45.31 400
2026-05-19 22:00:01 44.25 46.31 45.12 47.62 47.19 45.19 400
2026-05-19 23:00:01 44.19 46.13 44.94 47.50 47.00 45.06 400
2026-05-20 00:00:01 45.31 46.06 44.75 47.38 46.88 45.12 0
2026-05-20 01:00:02 45.38 46.37 45.63 47.19 46.81 46.06 400
2026-05-20 02:00:03 45.63 46.63 45.88 47.56 47.25 46.25 400
2026-05-20 03:00:00 45.81 46.81 46.13 47.94 47.50 46.50 400
2026-05-20 04:00:01 45.12 46.81 45.94 48.13 47.69 46.25 0
2026-05-20 05:00:01 45.06 46.69 45.69 48.25 47.69 46.06 1
2026-05-20 06:00:00 44.94 46.37 45.63 47.94 47.44 45.94 0
2026-05-20 07:00:01 44.88 46.25 45.50 47.75 47.25 45.88 27
2026-05-20 08:00:00 44.94 46.31 45.50 47.56 47.13 45.81 0
2026-05-20 09:00:01 44.94 46.37 45.50 47.44 47.06 45.88 0
2026-05-20 10:00:01 44.88 46.44 45.44 47.38 47.00 45.88 400
2026-05-20 11:00:01 44.81 46.31 45.31 47.31 46.94 45.81 400
2026-05-20 12:00:19 44.75 46.25 45.31 47.25 46.81 45.69 0
2026-05-20 12:00:23 44.75 46.25 45.31 47.25 46.81 45.69 0
2026-05-20 13:00:01 44.63 46.19 45.19 47.06 46.75 45.63 400
2026-05-20 14:00:02 44.63 46.13 45.25 46.94 46.69 45.56 400
2026-05-20 15:00:00 44.50 46.06 45.06 46.88 46.50 45.50 400
2026-05-20 16:00:03 44.44 45.94 45.00 46.94 46.56 45.50 0
2026-05-20 17:00:01 44.25 45.81 44.81 46.75 46.44 45.31 400
2026-05-20 18:00:00 44.56 45.75 44.69 46.50 46.19 45.19 0
2026-05-20 19:00:00 44.50 45.81 44.88 46.37 46.06 45.38 16
2026-05-20 20:00:00 44.44 45.75 44.94 46.37 46.13 45.31 400
2026-05-20 21:00:01 44.44 45.75 44.81 46.44 46.19 45.38 400
2026-05-20 22:00:00 44.31 45.69 44.75 46.44 46.19 45.25 400
2026-05-20 23:00:02 44.19 45.63 44.69 46.31 46.06 45.12 0
2026-05-21 00:00:01 44.13 45.44 44.63 46.13 45.88 45.06 0
2026-05-21 01:00:01 44.75 45.44 44.56 46.00 45.81 45.00 24
2026-05-21 02:00:01 44.69 45.44 44.88 45.94 45.75 45.38 0
2026-05-21 03:00:00 44.81 45.63 44.94 46.06 0.00 45.50 0
2026-05-21 04:00:01 44.06 45.63 44.63 46.25 46.00 45.12 400
2026-05-21 05:00:01 44.00 45.31 44.44 46.19 45.88 44.88 400
2026-05-21 06:00:01 44.44 45.19 44.31 45.88 45.69 44.88 400
2026-05-21 07:00:01 44.31 45.19 44.63 45.69 45.50 45.12 0
2026-05-21 08:00:01 44.44 45.25 44.63 45.81 45.63 45.12 0
2026-05-21 09:00:02 44.56 45.44 44.75 45.88 45.69 45.19 0
2026-05-21 10:00:00 44.69 45.44 44.88 45.94 45.75 45.31 1
2026-05-21 11:00:02 44.75 45.50 44.81 46.00 45.81 45.38 20
2026-05-21 12:00:13 44.75 45.50 45.00 46.06 45.88 45.44 0
2026-05-21 13:00:01 44.75 45.44 44.94 46.13 45.94 45.38 0
2026-05-21 14:00:00 44.69 45.50 44.94 46.06 45.94 45.31 0
2026-05-21 15:00:00 44.75 45.44 44.94 46.06 45.88 45.38 0
2026-05-21 16:00:01 44.69 45.44 45.00 46.00 45.88 45.38 400
2026-05-21 17:00:01 31.06 45.38 44.88 46.06 45.88 45.25 400
2026-05-21 18:00:05 27.69 42.38 37.75 46.06 45.88 37.50 7
2026-05-21 19:00:02 25.37 39.06 33.13 44.00 43.13 32.56 400
2026-05-21 20:00:01 24.75 36.31 30.44 40.31 39.44 29.81 0
2026-05-21 21:00:00 29.31 32.44 28.31 36.63 36.00 27.75 0
2026-05-21 22:00:00 28.25 31.94 30.12 33.63 33.25 29.37 400
2026-05-21 23:00:00 27.37 31.56 29.31 31.50 31.56 28.94 0
2026-05-22 00:00:00 27.00 30.81 28.38 30.56 31.19 28.06 400
2026-05-22 01:00:00 26.62 30.06 27.56 30.12 30.62 27.37 0
2026-05-22 02:00:00 27.06 29.44 26.81 29.50 29.87 26.75 400
2026-05-22 03:00:00 27.81 29.00 26.75 28.87 29.19 26.75 67
2026-05-22 04:00:00 27.50 28.81 27.56 28.25 28.62 27.25 0
2026-05-22 05:00:01 27.31 28.69 27.37 27.81 28.31 27.13 0
2026-05-27 12:00:01 24.63 56.13 65.75 60.19 57.00 61.19 0
2026-05-27 13:00:01 49.38 0.00 59.50 55.75 50.31 55.25 400
2026-05-27 14:00:01 48.87 0.00 54.13 50.00 49.13 49.69 15
2026-05-27 15:00:00 48.94 0.00 52.56 51.19 49.75 50.75 13
2026-05-27 16:00:03 49.25 0.00 52.69 52.13 50.31 51.13 0
2026-05-27 17:00:01 49.38 0.00 52.69 52.25 50.44 51.25 400
2026-05-27 18:00:00 49.44 0.00 52.31 52.00 50.44 51.44 46
2026-05-27 19:00:00 49.56 0.00 52.00 51.69 50.31 51.56 400
2026-05-27 20:00:01 49.63 0.00 51.81 51.63 50.31 51.75 0
2026-05-27 21:00:01 49.69 0.00 51.75 51.63 50.38 51.88 0
2026-05-27 22:00:00 49.88 0.00 51.75 51.69 50.50 52.06 400
2026-05-27 23:00:00 50.06 0.00 51.88 51.88 50.75 52.31 400
2026-05-28 00:00:01 50.31 0.00 52.06 52.13 51.00 52.50 0
2026-05-28 01:00:01 50.63 0.00 52.31 52.38 51.25 52.75 0
2026-05-28 02:00:03 50.94 0.00 52.69 52.62 51.50 53.00 43
2026-05-28 03:00:01 51.19 0.00 53.06 52.88 51.88 53.19 0
2026-05-28 04:00:02 51.50 54.38 53.44 53.19 52.19 53.50 0
2026-05-28 05:00:02 51.75 0.00 53.81 53.44 52.44 53.75 400
2026-05-28 06:00:00 52.06 0.00 54.19 53.69 52.75 53.94 400
2026-05-28 07:00:03 52.38 0.00 54.56 53.94 53.06 54.19 400
2026-05-28 08:00:01 52.69 0.00 54.94 54.25 53.38 54.50 0
2026-05-28 09:00:01 53.00 0.00 55.31 54.56 53.69 54.81 0
2026-05-28 10:00:01 53.44 0.00 55.75 54.94 54.06 55.12 400
2026-05-28 11:00:01 53.81 0.00 56.13 55.25 54.50 55.50 400
2026-05-28 12:00:02 54.13 0.00 56.63 55.63 54.81 55.81 0
2026-05-28 13:00:00 54.50 0.00 57.00 56.00 55.19 56.19 0
2026-05-28 14:00:01 54.88 0.00 57.38 56.37 55.56 56.50 0
2026-05-28 15:00:01 55.19 0.00 57.81 56.69 55.94 56.88 0
2026-05-28 16:00:01 55.44 0.00 58.19 57.06 56.25 57.19 0
2026-05-28 17:00:00 55.81 0.00 58.56 57.38 56.56 57.56 0
2026-05-28 18:00:00 56.13 0.00 58.94 57.75 56.94 57.88 0
2026-05-28 19:00:00 56.44 0.00 59.25 58.06 57.19 58.19 400
2026-05-28 20:00:00 56.75 0.00 59.56 58.31 57.50 58.50 32
2026-05-28 21:00:01 57.00 0.00 59.81 58.63 57.81 58.75 0
2026-05-28 22:00:00 56.50 0.00 60.06 58.75 57.69 58.87 0
2026-05-28 23:00:01 0.00 60.12 60.00 58.69 57.69 58.75 0
2026-05-29 00:00:01 56.63 0.00 60.00 58.75 57.75 58.81 15
2026-05-29 01:00:01 56.63 0.00 60.06 58.75 57.75 58.81 1
2026-05-29 02:00:01 56.69 0.00 60.06 58.81 57.75 58.81 0
2026-05-29 03:00:00 0.00 0.00 60.12 58.81 57.81 58.87 0
2026-05-29 04:00:00 48.87 0.00 59.56 57.88 53.50 57.19 0
2026-05-29 05:00:01 49.81 0.00 56.63 54.38 50.56 53.25 0
2026-05-29 06:00:00 49.88 0.00 54.00 52.31 51.37 51.63 0
2026-05-29 07:00:00 47.81 0.00 53.25 52.38 50.44 51.88 400
2026-05-29 08:00:01 48.19 0.00 52.75 51.44 49.63 50.81 400
2026-05-29 09:00:01 48.31 0.00 52.06 50.88 50.12 50.50 0
2026-05-29 10:00:02 47.31 0.00 52.00 51.06 49.63 50.69 0
2026-05-29 11:00:01 46.69 0.00 51.75 50.44 48.63 49.94 11
2026-05-29 12:00:00 48.38 0.00 51.06 49.69 49.06 49.25 70
2026-05-29 13:00:01 48.38 0.00 50.88 50.06 49.38 49.88 0
2026-05-29 14:00:34 48.56 0.00 51.25 50.31 49.56 50.19 0
2026-05-29 15:00:04 48.63 0.00 51.56 50.38 49.56 50.31 400
2026-05-29 16:00:01 48.75 0.00 51.63 50.50 49.69 50.44 0
2026-05-29 17:00:02 48.87 0.00 51.75 50.56 49.81 50.56 400
2026-05-29 18:00:00 48.19 0.00 51.88 50.63 49.69 50.69 0
2026-05-29 19:00:04 48.06 0.00 51.75 50.44 49.38 50.38 400
2026-05-29 20:00:01 47.31 0.00 51.44 50.12 48.81 50.12 0
2026-05-29 21:00:00 46.88 0.00 50.94 49.56 48.38 49.50 35
2026-05-29 22:00:00 46.44 0.00 50.38 49.13 47.94 49.06 0
2026-05-29 23:00:02 46.44 0.00 49.81 48.63 47.50 48.63 0
2026-05-30 00:00:00 46.19 0.00 49.31 48.25 47.44 48.31 400
2026-05-30 01:00:01 46.00 0.00 49.00 48.06 47.19 48.13 0
2026-05-30 02:00:01 45.75 49.44 48.75 47.81 46.94 47.94 0
2026-05-30 03:00:00 46.69 0.00 48.44 47.56 46.75 47.62 0
2026-05-30 04:00:00 47.00 0.00 48.31 47.50 47.69 47.75 400
2026-05-30 05:00:01 47.31 0.00 48.81 0.00 48.06 48.50 400
2026-05-30 06:00:00 45.88 0.00 49.31 48.56 47.56 48.87 0
2026-05-30 07:00:00 45.81 0.00 49.00 48.00 47.13 48.31 0
2026-05-30 08:00:02 46.19 0.00 48.38 47.62 46.94 47.94 0
2026-05-30 09:00:00 46.25 0.00 48.13 47.56 47.31 47.94 31
2026-05-30 10:00:01 46.19 0.00 48.31 47.69 47.44 48.19 0
2026-05-30 11:00:01 46.25 0.00 48.38 47.75 47.38 48.25 19
2026-05-30 12:00:00 46.31 0.00 48.38 47.75 47.50 48.31 0
2026-05-30 13:00:01 46.44 0.00 48.44 47.81 47.62 48.44 0
2026-05-30 14:00:00 46.50 0.00 48.50 47.88 47.75 48.56 0
2026-05-30 15:00:00 46.50 0.00 48.56 47.94 47.88 48.75 400
2026-05-30 16:00:00 45.63 0.00 48.56 48.00 47.50 48.75 0
2026-05-30 17:00:00 45.56 0.00 48.13 47.62 47.31 48.44 0
2026-05-30 18:00:01 45.38 0.00 47.88 47.38 47.19 48.19 0
2026-05-30 19:00:01 45.12 0.00 47.69 47.19 47.06 48.06 400
2026-05-30 20:00:01 45.00 0.00 47.44 47.06 46.88 47.94 400
2026-05-30 21:00:01 45.38 0.00 47.25 46.88 46.75 47.81 14
2026-05-30 22:00:01 45.38 0.00 47.13 46.75 47.06 47.75 400
2026-05-30 23:00:02 45.44 0.00 47.38 46.94 47.19 48.06 400
2026-05-31 00:00:01 45.50 0.00 47.50 47.06 47.31 48.19 25
2026-05-31 01:00:02 45.63 0.00 47.62 47.19 47.38 48.38 400
2026-05-31 02:00:02 45.12 0.00 47.75 47.31 47.50 48.50 400
2026-05-31 03:00:02 44.63 0.00 47.75 47.38 47.00 48.63 0
2026-05-31 04:00:00 44.38 0.00 47.31 46.94 46.63 48.19 0
2026-05-31 05:00:01 44.13 0.00 46.88 46.69 46.37 47.88 0
2026-05-31 06:00:00 43.81 0.00 46.63 46.44 46.06 47.69 0
2026-05-31 07:00:01 43.69 0.00 46.31 46.25 45.81 47.44 3
2026-05-31 08:00:00 43.50 0.00 46.06 46.06 45.56 47.25 400
2026-05-31 09:00:38 45.00 0.00 45.94 46.00 46.13 47.19 400
2026-05-31 09:03:56 45.00 0.00 45.94 46.00 46.13 47.19 400
2026-05-31 10:00:01 45.31 0.00 46.44 46.50 46.63 47.81 19
2026-05-31 11:00:01 45.56 0.00 47.19 47.13 47.00 48.38 400
2026-05-31 12:00:02 45.88 0.00 47.69 47.69 47.31 48.81 0
2026-05-31 13:00:00 46.13 0.00 48.13 48.19 47.56 49.13 0
2026-05-31 14:00:01 45.75 0.00 48.44 48.56 47.56 49.31 400
2026-05-31 15:00:00 45.81 0.00 48.50 48.75 47.50 49.31 0
2026-05-31 16:00:01 45.81 0.00 48.44 48.87 47.50 49.25 400
2026-05-31 17:00:03 45.38 0.00 48.50 49.06 47.50 49.25 400
2026-05-31 18:00:01 45.19 0.00 48.44 49.19 47.13 49.13 0
2026-05-31 19:00:01 45.06 0.00 48.19 49.13 46.88 48.81 0
2026-05-31 20:00:02 44.88 0.00 48.00 49.06 46.69 48.50 70
2026-05-31 21:00:00 44.75 0.00 47.81 49.00 46.44 48.25 22
2026-05-31 22:00:01 44.50 0.00 47.62 48.94 46.25 48.00 0
2026-05-31 23:00:01 44.31 0.00 47.44 48.81 45.94 47.69 0
2026-06-01 00:00:01 44.06 0.00 47.25 48.69 45.75 47.38 0
2026-06-01 01:00:01 43.81 0.00 47.00 48.56 45.44 47.06 1
2026-06-01 02:00:01 43.56 0.00 46.75 48.38 45.19 46.75 0
2026-06-01 03:00:00 43.38 0.00 46.50 48.19 44.88 46.44 0
2026-06-01 04:00:00 43.06 0.00 46.25 48.00 44.56 46.06 0
2026-06-01 05:00:01 44.13 0.00 45.94 47.75 44.50 45.75 400
2026-06-01 06:00:02 44.25 0.00 45.88 47.62 45.06 45.81 0
2026-06-01 07:00:02 44.13 0.00 46.31 47.81 45.31 46.19 0
2026-06-01 08:00:01 44.13 0.00 46.63 48.13 45.19 46.37 50
2026-06-01 09:00:00 44.25 0.00 46.69 48.25 45.25 46.31 400
2026-06-01 10:00:01 44.31 0.00 46.75 48.31 45.31 46.31 0
2026-06-01 11:00:04 44.44 0.00 46.88 48.31 45.31 46.44 85
2026-06-01 12:00:00 44.38 0.00 46.88 48.38 45.38 46.44 19
2026-06-01 13:00:00 44.50 0.00 46.94 48.38 45.44 46.44 0
2026-06-01 14:00:00 44.50 0.00 47.06 48.38 45.50 46.44 400
2026-06-01 15:00:00 44.44 0.00 47.13 48.38 45.44 46.50 0
2026-06-01 16:00:04 44.38 0.00 47.06 0.00 45.38 46.44 0
2026-06-01 17:00:01 44.31 47.56 47.13 48.19 45.38 46.31 0
2026-06-01 18:00:04 44.31 0.00 47.06 48.06 45.25 46.25 100
2026-06-01 19:00:00 44.19 0.00 46.94 47.94 45.19 46.19 31
2026-06-01 20:00:01 44.06 0.00 46.94 47.81 45.06 46.06 0
2026-06-01 21:00:03 43.94 0.00 46.81 47.62 44.88 45.94 400
2026-06-01 22:00:00 43.75 0.00 46.69 47.38 44.81 45.75 400
2026-06-01 23:00:00 43.81 0.00 46.56 47.19 44.75 45.63 400
2026-06-02 00:00:00 43.75 0.00 46.44 47.06 44.63 45.56 400
2026-06-02 01:00:00 43.63 0.00 46.37 46.88 44.56 45.44 0
2026-06-02 02:00:01 43.44 0.00 46.25 46.75 44.38 45.25 0
2026-06-02 03:00:00 43.31 0.00 46.13 46.56 44.19 45.12 0
2026-06-02 04:00:04 43.13 0.00 46.00 46.31 44.06 44.94 1
2026-06-02 05:00:00 43.06 0.00 45.88 46.06 43.87 44.81 400
2026-06-02 06:00:01 43.94 0.00 45.69 45.88 44.06 44.56 0
2026-06-02 07:00:00 43.75 0.00 45.63 45.81 44.44 44.88 0
2026-06-02 08:00:00 43.75 0.00 45.94 46.06 44.38 45.12 0
2026-06-02 09:00:00 43.87 0.00 46.13 46.06 44.44 45.12 400
2026-06-02 10:00:01 44.00 0.00 46.19 46.06 44.50 45.19 0
2026-06-02 11:00:01 43.87 0.00 46.31 46.13 44.50 45.25 400
2026-06-02 12:00:02 43.94 0.00 46.37 46.13 44.50 45.19 400
2026-06-02 13:02:16 43.87 0.00 46.44 46.06 44.50 45.19 0
2026-06-02 14:00:03 43.81 0.00 46.50 46.06 44.44 45.19 400
2026-06-02 15:00:01 43.69 0.00 46.44 46.00 44.44 45.12 400
2026-06-02 16:00:01 43.87 0.00 46.37 45.88 44.38 45.06 0
2026-06-02 17:00:01 43.81 0.00 46.31 45.81 44.38 45.06 400
2026-06-02 18:00:02 42.25 0.00 46.37 45.75 44.38 45.06 50
2026-06-02 19:00:00 30.12 0.00 46.44 45.88 39.25 44.50 24
2026-06-02 20:00:01 27.81 0.00 45.63 44.06 34.50 40.63 0
2026-06-02 21:00:01 26.56 0.00 43.56 41.00 31.50 36.06 0
2026-06-02 22:00:00 25.75 0.00 41.06 38.31 29.31 32.63 0
2026-06-02 23:00:00 25.12 0.00 38.56 36.00 27.50 30.06 400
2026-06-03 00:00:01 27.13 0.00 36.06 33.88 25.88 28.06 0
2026-06-03 01:00:01 27.56 0.00 33.69 31.81 26.75 26.37 0
2026-06-03 02:00:00 30.44 0.00 31.62 30.31 27.56 26.00 400
2026-06-03 03:00:03 29.37 0.00 30.00 29.69 29.00 26.81 29
2026-06-03 04:00:00 28.56 0.00 29.00 29.87 28.44 28.06 0
2026-06-03 05:00:00 27.87 0.00 28.62 30.12 27.87 28.38 0
2026-06-05 07:00:35 23.50 0.00 21.31 21.75 21.75 22.13 0
2026-06-05 10:00:08 25.25 24.19 57.38 55.12 61.19 53.81 400
2026-06-05 12:00:00 0.00 0.00 58.19 59.63 60.12 62.44 400
2026-06-05 13:00:01 52.44 0.00 48.38 61.81 48.19 53.25 0
2026-06-05 14:00:01 52.13 51.75 52.06 61.75 51.06 51.31 0
2026-06-05 15:01:18 52.75 0.00 54.31 60.81 52.38 54.06 19
2026-06-05 16:00:01 53.25 0.00 54.94 59.19 53.19 54.44 15
2026-06-05 17:00:03 53.44 0.00 54.81 57.94 53.63 54.75 0
2026-06-05 18:00:00 53.50 0.00 54.75 57.19 53.69 54.81 0
2026-06-05 19:00:04 53.50 0.00 54.75 56.81 53.75 54.88 0
2026-06-05 20:00:00 53.56 0.00 54.75 56.63 53.81 54.94 400
2026-06-05 21:00:02 53.56 53.50 54.88 56.56 53.94 55.00 400
2026-06-05 22:00:00 53.69 0.00 55.00 56.69 54.06 55.12 0
2026-06-05 23:00:00 53.81 0.00 55.06 56.81 54.25 55.25 400
2026-06-06 00:00:01 54.06 0.00 55.25 57.06 54.44 55.50 0
2026-06-06 01:00:02 54.25 0.00 55.44 57.31 0.00 55.69 400
2026-06-06 02:00:00 54.50 54.13 55.63 57.62 54.88 55.94 3
2026-06-06 03:00:00 54.69 0.00 55.88 57.94 55.12 56.13 0
2026-06-06 04:00:03 55.00 54.69 56.13 58.25 55.38 56.31 400
2026-06-06 05:00:01 55.25 0.00 56.37 58.56 55.63 56.56 0
2026-06-06 06:00:00 55.44 0.00 56.63 58.81 55.88 56.81 400
2026-06-06 07:00:01 55.81 0.00 56.88 59.13 56.13 57.06 0
2026-06-06 08:00:00 55.75 0.00 57.25 59.44 56.50 57.38 37
2026-06-06 09:00:02 56.00 0.00 57.38 59.75 56.56 57.50 0
2026-06-06 10:00:02 56.19 0.00 57.56 60.06 56.75 57.62 33
2026-06-06 11:00:06 56.50 56.88 57.75 60.31 56.94 57.81 79
2026-06-06 12:00:01 56.75 0.00 0.00 60.56 57.25 58.13 0
2026-06-06 13:00:04 57.00 0.00 58.38 60.75 57.56 58.38 48
2026-06-06 14:00:00 57.25 57.81 58.63 61.06 57.81 58.63 0
2026-06-06 15:00:03 57.31 0.00 58.75 61.37 57.94 58.87 0
2026-06-06 16:00:00 57.44 0.00 58.94 61.69 58.13 59.00 0
2026-06-06 17:00:01 57.06 58.87 58.87 61.88 58.00 59.00 64
2026-06-06 18:00:01 56.88 0.00 58.75 62.00 57.88 58.81 0
2026-06-06 19:00:05 57.75 57.69 58.63 61.94 57.81 58.69 0
2026-06-06 20:00:01 57.00 58.87 59.06 61.94 58.19 59.13 400
2026-06-06 21:00:00 50.38 0.00 55.75 61.81 54.69 57.00 400
2026-06-06 22:00:03 51.13 55.06 53.50 61.00 53.13 53.38 14
2026-06-06 23:00:00 50.12 0.00 53.06 59.75 52.44 53.31 0
2026-06-07 00:00:00 49.25 0.00 52.06 58.69 51.50 52.31 400
2026-06-07 01:00:01 47.06 0.00 50.81 57.81 50.00 51.37 0
2026-06-07 02:00:01 45.69 50.63 49.25 56.81 0.00 49.56 400
2026-06-07 03:00:01 46.75 0.00 48.44 55.81 48.25 48.44 0
2026-06-07 04:00:01 47.25 0.00 48.50 54.94 48.19 48.63 0
2026-06-07 05:00:01 47.00 49.38 48.69 54.25 48.38 48.69 0
2026-06-07 06:00:04 46.94 0.00 48.63 53.69 48.25 48.81 0
2026-06-07 07:00:05 46.94 49.38 48.56 53.38 48.19 48.69 22
2026-06-07 08:00:08 47.31 0.00 48.50 53.13 48.13 48.63 0
2026-06-07 09:00:02 47.50 0.00 48.69 53.06 48.31 48.94 22
2026-06-07 10:00:02 47.62 0.00 48.87 53.00 48.50 49.06 1
2026-06-07 11:00:02 47.69 49.75 49.06 53.00 48.56 49.19 27
2026-06-07 12:00:00 47.81 0.00 49.19 53.06 48.69 49.31 0
2026-06-07 13:00:00 47.94 49.94 49.25 53.13 48.81 49.44 1
2026-06-07 14:00:01 48.00 0.00 49.38 53.19 48.87 49.56 0
2026-06-07 15:00:01 0.00 0.00 49.44 53.31 49.00 49.69 20
2026-06-07 16:00:02 48.19 0.00 49.50 0.00 49.06 49.75 2
2026-06-07 17:00:01 0.00 50.06 49.56 53.44 49.13 49.75 0
2026-06-07 18:00:02 48.06 50.06 49.63 53.50 49.19 49.81 0
2026-06-07 19:00:04 0.00 0.00 48.87 53.50 48.19 49.56 17
2026-06-07 20:00:01 0.00 0.00 47.50 53.31 47.00 47.81 0
2026-06-07 21:00:01 46.63 0.00 47.56 52.94 47.50 47.25 0
2026-06-07 22:00:02 46.63 0.00 48.06 52.50 47.69 48.25 0
2026-06-07 23:00:02 46.56 0.00 48.00 52.19 47.69 48.25 0
2026-06-08 00:00:00 46.63 0.00 48.06 52.00 47.62 48.25 21
2026-06-08 01:00:01 0.00 48.38 48.06 51.94 0.00 48.25 39
2026-06-08 02:00:02 0.00 48.19 48.06 51.88 47.69 48.31 48
2026-06-08 03:00:00 46.63 48.44 48.06 51.81 47.69 48.25 0
2026-06-08 04:00:02 0.00 0.00 48.06 51.75 47.69 48.25 26
2026-06-08 05:00:05 0.00 0.00 48.06 51.75 47.75 48.25 13
2026-06-08 06:00:01 46.06 0.00 47.75 51.69 47.38 48.00 0
2026-06-08 07:00:00 46.06 0.00 47.62 51.63 47.25 47.75 22
2026-06-08 08:00:01 45.63 0.00 47.56 51.44 47.13 47.62 21
2026-06-08 09:00:02 0.00 0.00 47.19 51.37 46.81 47.31 18
2026-06-08 10:00:01 0.00 0.00 47.19 51.19 46.88 47.19 0
2026-06-08 11:00:01 46.75 0.00 47.81 51.00 47.44 47.81 22
2026-06-08 12:00:01 46.88 0.00 48.06 50.94 47.62 48.06 27
2026-06-08 13:00:04 47.19 0.00 48.31 51.00 47.81 48.25 0
2026-06-08 14:00:00 46.00 0.00 48.25 51.19 47.62 48.38 31
2026-06-08 15:00:03 0.00 0.00 47.75 51.25 47.19 47.69 18
2026-06-08 16:00:00 45.81 0.00 47.56 51.19 47.06 47.38 0
2026-06-08 17:00:01 45.75 0.00 47.56 51.13 46.94 47.31 0
2026-06-08 18:00:03 45.69 0.00 47.56 50.94 46.94 47.31 50
2026-06-08 19:00:00 45.56 0.00 47.56 50.81 46.81 47.19 0
2026-06-08 20:00:02 0.00 0.00 47.44 50.69 46.63 47.06 0
2026-06-08 21:00:03 0.00 0.00 47.38 50.56 46.50 46.94 30
2026-06-08 22:00:03 0.00 0.00 47.25 50.38 46.37 46.81 0
2026-06-08 23:00:01 0.00 0.00 47.25 50.25 46.25 46.63 0
2026-06-09 00:00:01 0.00 0.00 47.19 50.06 46.13 46.56 0
2026-06-09 01:00:02 0.00 0.00 47.13 49.94 46.00 46.44 1
2026-06-09 02:00:03 0.00 46.63 47.19 49.81 46.06 46.37 0
2026-06-09 03:00:01 0.00 0.00 47.56 49.69 46.25 46.75 2
2026-06-09 04:00:02 0.00 0.00 47.75 49.69 46.31 46.88 0
2026-06-09 05:00:01 0.00 0.00 48.00 49.75 46.44 47.00 30
2026-06-09 06:00:02 0.00 0.00 48.25 49.81 46.56 47.19 32
2026-06-09 07:00:01 0.00 0.00 48.44 49.94 46.63 47.31 0
2026-06-09 08:00:02 0.00 0.00 47.94 50.12 45.81 46.81 2
2026-06-09 09:00:02 0.00 0.00 47.56 50.12 45.81 46.19 0
2026-06-09 16:06:04 0.00 0.00 47.88 49.94 46.06 46.56 0
2026-06-09 17:00:02 0.00 0.00 48.81 50.81 46.81 47.56 0
2026-06-09 18:00:01 0.00 0.00 48.81 51.00 0.00 47.62 0
2026-06-09 19:00:02 0.00 0.00 48.87 51.19 47.00 47.75 13
2026-06-09 20:00:01 0.00 0.00 49.13 51.50 47.06 47.94 1
2026-06-09 21:00:02 0.00 0.00 49.13 51.75 47.25 48.06 0
2026-06-09 22:00:02 0.00 0.00 49.13 51.88 47.31 48.19 0
2026-06-09 23:00:01 0.00 0.00 49.13 52.00 47.44 48.25 0
2026-06-10 00:00:01 0.00 0.00 49.19 52.13 47.44 48.31 0
2026-06-10 01:00:02 0.00 0.00 49.00 52.25 47.06 48.31 45
2026-06-10 02:00:01 0.00 0.00 48.25 52.25 46.50 47.44 37
2026-06-10 03:00:01 0.00 0.00 47.75 52.06 46.19 47.06 15
2026-06-10 04:00:02 0.00 0.00 47.25 51.75 45.81 46.69 0
2026-06-10 05:00:02 0.00 0.00 47.06 51.44 45.88 46.37 4
2026-06-10 06:00:07 0.00 0.00 47.19 51.19 45.94 46.75 37
2026-06-10 07:00:01 0.00 0.00 47.19 51.00 45.94 46.69 0
2026-06-10 08:00:09 0.00 0.00 47.06 50.94 45.81 46.69 0
2026-06-10 09:00:04 0.00 0.00 47.00 0.00 45.88 46.69 0
2026-06-10 10:00:01 0.00 0.00 47.00 50.88 45.88 46.69 0
2026-06-10 11:00:02 0.00 0.00 46.88 50.88 45.88 46.75 0
2026-06-10 12:00:01 0.00 0.00 46.88 50.75 45.81 46.75 0
2026-06-10 13:00:03 0.00 0.00 46.81 50.75 45.81 46.69 0
2026-06-10 14:53:23 0.00 0.00 46.75 50.75 45.81 46.69 0
2026-06-10 15:00:01 0.00 0.00 46.69 50.69 45.69 46.63 0
2026-06-10 16:00:01 0.00 0.00 46.56 50.63 45.69 46.63 0
2026-06-10 17:00:02 0.00 0.00 46.50 50.56 45.63 46.56 1
2026-06-10 18:00:02 0.00 0.00 46.37 50.44 45.56 46.44 15
2026-06-10 19:00:01 0.00 0.00 46.25 50.38 45.38 46.31 1
2026-06-10 20:00:01 0.00 0.00 46.06 50.25 45.25 46.19 0
2026-06-10 21:00:02 0.00 0.00 45.81 50.12 45.12 46.00 0
2026-06-10 22:00:01 0.00 0.00 45.63 49.94 44.94 45.81 0
2026-06-10 23:00:01 0.00 0.00 46.13 49.75 45.63 46.19 29
2026-06-11 00:00:03 0.00 0.00 46.50 49.69 45.88 46.75 4
2026-06-11 01:00:03 0.00 0.00 46.56 49.75 45.88 46.88 0
2026-06-11 02:00:02 0.00 0.00 46.56 49.88 45.94 46.81 0
2026-06-11 03:00:06 0.00 0.00 46.63 50.00 46.06 46.88 0
2026-06-11 04:00:01 0.00 0.00 46.56 50.06 45.94 46.88 0
2026-06-11 05:00:01 0.00 0.00 46.13 50.12 45.50 46.44 0
2026-06-11 06:00:03 0.00 0.00 45.81 50.00 45.31 46.13 0
2026-06-11 07:00:04 0.00 0.00 45.56 49.81 0.00 45.88 0
2026-06-11 08:00:01 0.00 0.00 45.31 49.63 0.00 45.63 19
2026-06-11 09:00:02 0.00 0.00 45.12 49.38 44.81 45.50 1
2026-06-11 10:00:01 0.00 0.00 45.00 49.13 44.63 45.38 0
2026-06-11 11:00:01 0.00 0.00 44.81 48.94 44.50 45.19 0
2026-06-11 12:00:01 0.00 0.00 44.75 48.69 0.00 45.06 18
2026-06-11 13:00:01 0.00 0.00 44.75 0.00 44.56 45.00 0
2026-06-11 14:00:02 0.00 0.00 45.00 48.38 44.81 45.38 17
2026-06-11 15:00:02 0.00 0.00 45.06 48.31 44.75 45.38 1
2026-06-11 16:00:01 0.00 0.00 45.00 48.25 44.69 45.38 0
2026-06-11 17:00:02 0.00 0.00 45.00 48.31 44.69 45.31 0
2026-06-11 18:00:01 0.00 0.00 0.00 48.25 44.56 45.19 0
2026-06-11 19:00:01 0.00 0.00 42.38 48.31 41.13 44.19 0
2026-06-11 20:00:01 0.00 0.00 36.06 0.00 0.00 37.50 0
2026-06-11 21:00:01 0.00 0.00 31.37 46.50 29.75 31.94 0
2026-06-11 22:00:01 0.00 0.00 28.38 44.31 27.75 28.19 0
2026-06-11 23:00:01 0.00 0.00 27.25 41.88 27.50 26.87 0
2026-06-12 00:00:01 0.00 0.00 28.69 39.69 30.31 27.62 0
2026-06-12 01:00:03 0.00 0.00 29.63 37.75 0.00 29.87 19
2026-06-12 02:00:02 0.00 0.00 29.63 36.44 30.00 29.94 0
2026-06-12 03:00:01 0.00 0.00 29.12 35.38 28.69 29.19 16
2026-06-12 04:00:02 0.00 0.00 28.00 34.44 27.62 28.00 0
2026-06-12 05:00:02 0.00 0.00 27.00 33.63 26.44 26.94 0
2026-06-15 11:00:01 24.69 0.00 55.63 60.06 61.69 53.31 400
2026-06-15 12:00:00 53.25 0.00 47.00 61.31 57.25 53.25 0
2026-06-15 13:00:01 50.25 0.00 45.75 52.13 49.38 44.88 0
2026-06-15 14:00:01 48.25 0.00 47.94 47.88 49.13 49.00 55
2026-06-15 15:00:01 47.25 0.00 47.44 47.88 48.63 48.38 0
2026-06-15 16:00:01 46.75 0.00 47.13 47.56 47.75 47.81 0
2026-06-15 17:00:04 46.88 0.00 47.31 47.69 47.62 47.88 0
2026-06-15 18:00:04 46.50 0.00 46.81 47.44 46.94 47.19 0
2026-06-15 19:00:02 46.31 0.00 46.88 47.19 46.69 47.25 0
2026-06-15 20:00:03 46.00 0.00 46.88 47.19 46.69 47.19 55
2026-06-15 21:00:00 46.00 0.00 46.75 47.25 46.56 47.13 0
2026-06-15 22:00:01 46.25 0.00 46.88 47.25 46.63 47.13 0
2026-06-15 23:00:04 46.50 0.00 47.06 47.38 46.81 47.31 0
2026-06-16 00:00:04 46.69 0.00 47.31 47.62 47.00 47.56 0
2026-06-16 01:00:00 46.94 0.00 47.62 47.88 47.31 47.88 0
2026-06-16 02:00:00 47.25 0.00 47.94 48.19 47.62 48.19 0
2026-06-16 03:00:00 47.62 0.00 48.31 48.63 48.00 48.56 26
2026-06-16 04:00:00 48.00 0.00 48.69 49.00 48.44 49.00 0
2026-06-16 05:00:00 48.38 0.00 49.13 49.44 48.87 49.38 0
2026-06-16 06:00:00 48.81 0.00 49.50 0.00 0.00 49.81 0
2026-06-16 07:00:01 49.56 0.00 50.00 50.38 49.81 50.25 0
2026-06-16 08:00:03 50.25 0.00 50.63 50.88 50.38 50.94 0
2026-06-16 09:00:01 50.94 0.00 51.19 51.50 51.00 51.56 13
2026-06-16 10:00:00 51.56 0.00 51.88 52.13 51.63 52.13 0
2026-06-16 11:00:01 52.19 0.00 52.50 52.75 52.31 52.75 0
2026-06-16 12:00:00 52.81 0.00 53.06 53.38 52.94 53.31 0
2026-06-16 13:00:02 53.38 0.00 53.69 54.06 53.56 53.94 4
2026-06-16 14:00:01 54.25 0.00 54.75 55.00 54.63 54.94 27
2026-06-16 15:00:01 54.81 0.00 54.88 55.50 54.81 55.12 0
2026-06-16 16:00:00 0.00 0.00 56.25 56.31 55.94 56.25 0
2026-06-16 17:00:02 56.00 0.00 56.06 56.69 56.13 56.31 17
2026-06-16 18:00:00 56.25 0.00 56.50 57.13 56.63 56.88 21
2026-06-16 19:00:02 56.81 0.00 57.00 57.69 57.19 57.31 0
2026-06-16 20:00:01 57.19 0.00 57.44 58.19 57.69 57.75 0
2026-06-16 21:00:01 57.25 0.00 57.94 58.69 58.19 58.19 0
2026-06-16 22:00:01 57.62 0.00 58.06 59.25 58.50 58.44 0
2026-06-16 23:00:01 57.94 0.00 58.38 59.50 58.87 58.69 0
2026-06-17 00:00:01 58.19 0.00 58.69 0.00 59.13 59.00 0
2026-06-17 01:00:00 57.62 0.00 58.94 60.06 59.38 59.25 46
2026-06-17 02:00:00 57.31 0.00 58.31 60.06 59.19 58.75 28
2026-06-17 03:00:00 56.88 0.00 58.06 59.69 58.87 58.38 32
2026-06-17 04:00:00 57.81 0.00 58.19 59.44 58.69 58.25 13
2026-06-17 05:00:03 50.44 0.00 58.56 59.69 59.13 58.94 0
2026-06-17 06:00:00 53.13 0.00 53.25 58.75 56.69 54.31 0
2026-06-17 07:00:01 50.81 0.00 53.25 55.44 54.31 53.13 0
2026-06-17 08:00:02 50.06 0.00 52.13 54.81 53.75 52.69 0
2026-06-17 09:00:00 45.44 0.00 51.25 0.00 52.88 51.75 0
2026-06-17 10:02:07 44.69 0.00 48.25 52.94 51.31 49.38 0
2026-06-17 11:00:52 46.25 0.00 47.56 51.06 49.56 47.56 0
2026-06-17 12:00:01 45.00 0.00 47.62 50.00 49.13 48.06 25
2026-06-17 13:00:02 47.38 0.00 46.94 49.38 48.38 47.19 20
2026-06-17 14:00:00 47.19 0.00 47.88 48.87 48.31 47.50 4
2026-06-17 15:00:02 47.44 0.00 48.31 49.31 48.94 48.56 0
2026-06-17 16:00:01 46.94 0.00 48.19 49.75 49.19 48.63 0
2026-06-17 17:00:01 46.75 0.00 48.06 49.75 49.06 48.44 0
2026-06-17 18:00:00 46.75 0.00 48.06 49.69 49.00 48.44 4
2026-06-17 19:00:01 46.63 0.00 48.06 49.63 48.94 48.44 6
2026-06-17 20:00:03 46.50 0.00 47.94 49.56 48.87 48.38 0
2026-06-17 21:00:00 46.31 0.00 47.88 49.50 48.75 48.31 0
2026-06-17 22:00:00 46.31 0.00 47.81 49.38 48.63 48.13 28
2026-06-17 23:00:01 46.25 0.00 47.69 49.25 48.56 48.13 0
2026-06-18 00:00:00 46.44 0.00 47.69 49.19 48.38 48.06 42
2026-06-18 01:00:01 46.06 0.00 47.62 49.06 48.25 48.06 0
2026-06-18 02:00:01 46.81 0.00 47.56 48.94 48.13 48.00 0
2026-06-18 03:00:01 47.13 0.00 47.50 48.87 48.00 48.00 2
2026-06-18 04:00:01 46.81 0.00 47.81 48.81 48.06 48.00 0
2026-06-18 05:00:01 48.13 0.00 48.25 49.00 48.44 48.69 0
2026-06-18 06:00:06 47.25 0.00 48.50 0.00 48.63 49.00 0
2026-06-18 07:00:00 47.56 0.00 48.81 49.56 48.81 49.38 0
2026-06-18 08:00:00 48.06 0.00 49.19 49.88 49.13 49.75 0
2026-06-18 09:08:08 46.13 0.00 48.81 50.12 49.13 50.00 0
2026-06-18 09:11:42 46.13 0.00 48.81 50.12 49.13 50.00 0
2026-06-19 17:32:24 45.88 0.00 48.19 49.75 48.50 49.00 0
2026-06-19 18:00:13 45.63 0.00 46.44 47.81 48.06 47.13 0
2026-06-19 19:00:19 45.75 0.00 46.75 47.81 48.19 47.38 26
2026-06-19 20:00:06 44.38 0.00 46.31 48.06 48.31 47.25 27
2026-06-19 21:00:00 44.00 0.00 45.69 47.75 48.00 46.50 0
2026-06-19 22:00:01 44.56 0.00 45.31 47.25 47.56 46.00 0
2026-06-19 23:00:01 45.19 0.00 45.25 46.94 47.25 45.88 0
2026-06-20 00:00:01 44.63 0.00 45.06 46.81 47.06 45.69 0
2026-06-20 01:00:02 44.44 0.00 45.38 46.81 47.06 46.00 29
2026-06-20 02:00:01 0.00 0.00 45.38 47.00 47.13 45.94 0
2026-06-20 03:00:01 0.00 0.00 45.31 46.94 47.13 45.88 0
2026-06-20 04:00:00 46.06 0.00 45.25 46.94 47.06 45.81 18
2026-06-20 05:00:02 44.50 0.00 45.25 46.94 47.06 45.81 0
2026-06-20 06:00:02 44.56 0.00 45.19 46.94 47.00 45.75 0
2026-06-20 07:00:05 44.56 0.00 45.12 46.94 46.88 45.69 30
2026-06-20 08:00:04 44.81 0.00 45.31 46.94 46.88 45.88 0
2026-06-20 09:00:27 44.88 0.00 45.44 47.13 47.06 46.00 0
2026-06-20 09:01:56 44.88 0.00 45.44 47.13 47.06 46.00 0
2026-06-20 10:00:00 44.31 0.00 45.31 47.31 47.13 46.00 0
2026-06-20 11:00:01 0.00 0.00 45.06 47.25 46.94 45.69 0
2026-06-20 12:00:02 44.75 0.00 45.00 47.06 46.69 45.50 0
2026-06-20 13:00:00 44.38 0.00 45.12 47.00 46.63 45.63 0
2026-06-20 14:00:00 44.38 0.00 45.12 47.13 46.69 45.63 20
2026-06-20 15:00:00 44.38 0.00 45.06 47.13 46.56 45.56 1
2026-06-20 16:00:01 44.31 0.00 45.00 47.13 46.50 45.50 10
2026-06-20 17:00:01 44.31 0.00 44.81 47.13 46.37 45.38 0
2026-06-20 18:00:00 44.06 0.00 44.69 47.25 46.37 45.31 0
2026-06-20 19:00:00 43.81 0.00 44.56 47.06 46.13 45.06 31
2026-06-20 20:00:00 43.63 0.00 44.31 46.88 45.88 44.81 0
2026-06-20 21:00:03 43.44 0.00 44.19 0.00 45.63 44.69 0
2026-06-20 22:00:01 44.56 0.00 43.94 46.50 45.44 44.44 0
2026-06-20 23:00:01 44.25 0.00 44.56 46.37 45.50 44.94 16
2026-06-21 00:00:00 44.44 0.00 44.69 46.56 45.69 45.12 19
2026-06-21 01:00:02 44.56 0.00 44.88 46.81 45.88 45.31 14
2026-06-21 02:00:01 45.69 0.00 45.00 46.94 45.94 45.38 0
2026-06-21 03:00:01 43.25 0.00 45.06 47.06 46.06 45.50 0
2026-06-21 04:00:05 45.06 0.00 45.19 47.25 46.13 45.56 0
2026-06-21 05:00:01 45.12 0.00 45.31 47.31 46.19 45.63 0
2026-06-21 06:00:01 43.69 0.00 44.69 47.38 46.19 45.44 0
2026-06-21 07:00:01 43.56 0.00 44.13 47.25 45.63 44.63 21
2026-06-21 08:00:00 43.50 0.00 43.81 46.81 45.19 44.25 0
2026-06-21 09:00:00 43.56 0.00 43.69 46.50 44.94 44.06 21
2026-06-21 10:00:00 45.56 0.00 43.94 46.19 44.69 43.87 15
2026-06-21 11:00:02 45.75 0.00 44.81 46.06 45.12 45.06 0
2026-06-21 12:00:01 45.94 0.00 45.12 46.50 45.56 45.38 0
2026-06-21 13:00:03 45.25 0.00 45.06 46.94 45.88 45.63 0
2026-06-21 14:00:04 45.00 0.00 44.88 47.19 45.81 45.25 0
2026-06-21 15:00:00 46.00 0.00 44.75 47.13 45.69 45.12 0
2026-06-21 16:00:00 45.31 0.00 45.38 47.13 45.75 45.56 14
2026-06-21 17:00:02 0.00 0.00 45.06 47.19 45.94 45.56 0
2026-06-21 18:00:01 45.25 0.00 45.06 47.31 45.88 45.38 0
2026-06-21 19:00:03 36.81 0.00 45.00 47.25 45.81 45.31 1
2026-06-21 20:00:00 25.31 0.00 38.38 47.19 44.88 42.56 0
2026-06-21 21:00:02 0.00 0.00 32.25 0.00 40.56 34.75 7
2026-06-21 22:00:01 0.00 0.00 29.37 42.50 36.81 30.69 0
2026-06-21 23:00:01 0.00 0.00 27.69 39.00 33.69 28.00 0
2026-06-22 00:00:01 0.00 0.00 29.12 36.31 32.13 27.81 0
2026-06-22 01:00:01 27.31 0.00 29.25 34.31 31.62 29.00 20
2026-06-22 02:00:00 26.94 0.00 28.38 33.13 31.19 28.75 0
2026-06-22 03:00:01 0.00 0.00 27.62 32.38 30.50 28.00 0
2026-06-22 04:00:01 24.12 0.00 26.31 31.56 29.69 27.13 0
2026-06-22 05:00:01 22.13 0.00 25.50 30.62 28.75 25.88 16
2026-06-26 11:00:02 0.00 0.00 49.13 61.19 55.63 60.25 7
2026-06-26 12:00:01 0.00 0.00 51.44 57.62 54.94 49.25 400
2026-06-26 13:00:01 0.00 0.00 53.69 55.00 48.69 49.38 0
2026-06-26 14:00:02 0.00 0.00 54.38 55.63 49.19 49.75 0
2026-06-26 15:00:01 0.00 0.00 53.31 54.56 49.44 49.81 0
2026-06-26 16:00:06 0.00 0.00 52.88 53.44 49.25 49.69 0
2026-06-26 17:00:03 0.00 0.00 52.81 52.25 49.06 49.63 400
2026-06-26 18:00:02 0.00 0.00 52.88 51.44 49.00 49.56 89
2026-06-26 19:00:01 0.00 0.00 53.00 50.81 49.00 49.50 0
2026-06-26 20:00:03 0.00 0.00 53.06 50.50 49.13 49.63 42
2026-06-26 21:00:01 0.00 0.00 53.13 50.31 49.25 49.63 400
2026-06-26 22:00:01 0.00 0.00 53.25 50.38 49.44 49.81 0
2026-06-26 23:00:01 0.00 0.00 53.38 50.50 49.69 50.06 53
2026-06-27 00:00:01 0.00 0.00 53.56 50.75 50.00 50.25 77
2026-06-27 01:00:01 0.00 0.00 53.81 51.06 50.38 50.56 0
2026-06-27 02:00:02 0.00 0.00 54.06 51.31 50.69 50.88 61
2026-06-27 03:00:02 0.00 0.00 54.38 51.69 51.06 51.19 71
2026-06-27 04:00:03 0.00 0.00 54.69 52.06 51.44 51.50 0
2026-06-27 05:00:01 0.00 0.00 55.00 52.44 51.75 51.88 0
2026-06-27 06:00:07 0.00 0.00 55.38 52.69 52.19 52.25 0
2026-06-27 07:00:03 0.00 0.00 55.75 53.13 52.56 52.62 44
2026-06-27 07:00:37 0.00 0.00 55.75 53.13 52.50 52.62 0
2026-06-27 08:00:02 0.00 0.00 0.00 53.44 52.88 52.88 20
2026-06-27 12:06:16 0.00 0.00 56.50 53.75 53.19 53.25 32
2026-06-27 13:00:03 0.00 0.00 58.06 55.25 54.81 54.75 0
2026-06-27 14:00:02 0.00 0.00 58.38 55.63 55.19 55.12 18
2026-06-27 15:00:01 0.00 0.00 58.75 56.13 55.63 55.56 0
2026-06-27 16:00:02 0.00 0.00 59.13 56.56 56.13 56.06 0
2026-06-27 17:00:04 0.00 0.00 59.56 56.94 56.56 56.44 0
2026-06-27 18:00:01 0.00 0.00 59.94 57.44 57.00 56.94 22
2026-06-27 19:00:01 0.00 0.00 60.31 58.00 57.56 57.50 0
2026-06-27 20:00:01 0.00 0.00 60.75 58.50 58.06 58.00 0
2026-06-27 21:00:01 0.00 0.00 61.25 58.81 58.38 58.06 30
2026-06-27 22:00:01 0.00 0.00 61.56 58.75 58.44 57.75 28
2026-06-27 23:00:01 0.00 0.00 61.56 58.38 58.06 57.50 0
2026-06-28 00:00:01 0.00 0.00 61.25 59.00 58.56 58.44 22
2026-06-28 01:00:02 0.00 0.00 61.31 59.38 59.06 58.81 0
2026-06-28 02:00:00 0.00 0.00 61.75 59.69 59.31 59.06 28
2026-06-28 03:00:00 0.00 0.00 62.06 59.81 59.50 58.69 0
2026-06-28 04:00:00 0.00 0.00 62.06 58.56 58.44 57.31 17
2026-06-28 05:00:00 0.00 0.00 61.31 56.50 56.75 53.87 0
2026-06-28 06:00:01 0.00 0.00 59.94 54.19 54.13 51.81 0
2026-06-28 07:00:00 0.00 0.00 57.88 52.38 52.25 50.69 0
2026-06-28 08:00:00 0.00 0.00 56.00 51.50 51.31 49.75 0
2026-06-28 09:00:02 0.00 0.00 54.63 50.50 50.56 49.00 0
2026-06-28 10:00:03 0.00 0.00 53.63 49.75 49.81 49.31 0
2026-06-28 11:00:00 0.00 0.00 52.88 50.44 50.25 49.75 0
2026-06-28 12:00:00 0.00 0.00 52.56 50.63 50.63 50.00 0
2026-06-28 13:00:00 0.00 0.00 52.81 50.88 50.88 50.25 13
2026-06-28 14:00:02 0.00 0.00 53.13 51.00 51.00 50.06 0
2026-06-28 15:00:02 0.00 0.00 53.38 50.81 50.88 49.94 0
2026-06-28 16:00:00 0.00 0.00 53.44 50.56 50.63 49.44 0
2026-06-28 17:00:01 0.00 0.00 53.25 50.19 50.19 49.06 0
2026-06-28 18:00:02 0.00 0.00 52.94 49.88 49.94 48.81 28
2026-06-28 19:00:04 0.00 0.00 52.62 49.56 49.63 48.50 0
2026-06-28 20:00:00 0.00 0.00 52.31 49.25 0.00 48.25 0
2026-06-28 21:00:01 0.00 0.00 52.00 48.94 49.06 47.88 0
2026-06-28 22:00:02 0.00 0.00 51.75 48.63 48.81 47.56 0
2026-06-28 23:00:02 0.00 0.00 51.44 48.25 48.56 47.31 0
2026-06-29 00:00:01 0.00 0.00 51.25 48.00 48.31 47.06 1
2026-06-29 01:00:01 0.00 0.00 50.94 47.75 48.06 46.94 34
2026-06-29 02:00:01 0.00 0.00 50.69 47.62 48.00 46.94 0
2026-06-29 03:00:01 0.00 0.00 50.44 47.50 48.00 46.81 1
2026-06-29 04:00:00 0.00 0.00 50.38 47.38 47.88 46.69 20
2026-06-29 05:00:00 0.00 0.00 50.31 47.25 47.75 46.94 28
2026-06-29 06:00:01 0.00 0.00 50.25 47.50 48.00 46.88 0
2026-06-29 07:00:01 0.00 0.00 50.19 47.19 47.94 46.50 0
2026-06-29 08:00:00 0.00 0.00 50.31 46.94 47.69 46.37 0
2026-06-29 09:00:08 0.00 0.00 50.44 46.88 47.69 46.56 3
2026-06-29 10:00:01 0.00 0.00 50.38 46.94 47.81 46.81 18
2026-06-29 11:00:01 0.00 0.00 50.44 47.13 48.00 46.88 21
2026-06-29 12:00:02 0.00 0.00 50.69 47.13 48.19 47.19 0
2026-06-29 13:00:01 0.00 0.00 50.94 47.38 48.44 47.31 0
2026-06-29 14:00:01 0.00 0.00 51.19 47.38 48.63 47.50 15
2026-06-29 15:00:01 0.00 0.00 51.50 47.44 48.81 47.50 0
2026-06-29 16:00:02 0.00 0.00 51.81 47.50 48.94 47.56 23
2026-06-29 17:00:01 0.00 0.00 51.88 47.50 49.06 47.62 0
2026-06-29 18:00:00 0.00 0.00 52.00 47.44 49.19 47.69 0
2026-06-29 19:00:09 0.00 0.00 52.13 47.44 49.25 47.69 0
2026-06-29 20:00:01 0.00 0.00 52.25 47.31 49.31 47.62 0
2026-06-29 21:00:01 0.00 0.00 52.31 47.25 49.31 47.62 1
2026-06-29 22:00:00 0.00 0.00 52.31 47.19 49.38 47.62 0
2026-06-29 23:00:01 0.00 0.00 52.25 47.13 49.38 47.69 0
2026-06-30 00:00:02 0.00 0.00 52.19 47.13 49.44 47.69 0
2026-06-30 01:00:00 0.00 0.00 52.13 47.13 49.44 47.69 0
2026-06-30 02:00:01 0.00 0.00 52.13 47.13 49.44 47.75 23
2026-06-30 03:00:00 0.00 0.00 52.13 47.19 49.50 47.81 0
2026-06-30 04:00:00 0.00 0.00 52.06 47.25 49.50 47.88 20
2026-06-30 05:00:00 0.00 0.00 52.13 47.31 49.56 47.94 13
2026-06-30 06:00:01 0.00 0.00 52.06 47.19 49.50 47.50 0
2026-06-30 07:00:01 0.00 0.00 52.06 46.63 49.13 47.19 0
2026-06-30 08:00:00 0.00 0.00 51.75 46.44 48.69 46.94 0
2026-06-30 09:00:01 0.00 0.00 51.44 46.25 48.50 46.81 0
2026-06-30 10:00:01 0.00 0.00 51.19 46.06 48.31 46.63 0
2026-06-30 11:00:00 0.00 0.00 51.00 45.88 48.06 46.37 0
2026-06-30 12:00:02 0.00 0.00 50.81 45.69 47.81 46.19 0
2026-06-30 13:00:01 0.00 0.00 50.69 45.50 47.56 45.88 0
2026-06-30 14:00:01 0.00 0.00 50.44 45.63 47.31 46.50 0
2026-06-30 15:00:01 0.00 0.00 50.31 46.25 47.62 46.81 0
2026-06-30 16:00:01 0.00 0.00 50.38 46.56 47.94 47.00 0
2026-06-30 17:00:01 0.00 0.00 50.69 46.81 48.06 47.13 0
2026-06-30 18:00:01 0.00 0.00 51.00 46.37 47.88 46.37 0
2026-06-30 19:00:00 0.00 0.00 51.00 45.88 47.25 45.75 0
2026-06-30 20:00:01 0.00 0.00 50.81 45.38 46.69 45.31 0
2026-06-30 21:00:02 0.00 0.00 50.38 45.00 46.19 44.88 1
2026-06-30 22:00:01 0.00 0.00 50.00 44.63 45.75 44.50 0
2026-06-30 23:00:00 0.00 0.00 49.63 44.38 45.44 45.44 0
2026-07-01 00:00:00 0.00 0.00 49.38 45.94 0.00 46.31 0
2026-07-01 01:00:01 0.00 0.00 49.63 46.63 47.13 46.94 0
2026-07-01 02:00:01 0.00 0.00 50.25 47.31 47.75 47.56 0
2026-07-01 03:00:01 0.00 0.00 51.06 47.81 48.19 47.38 0
2026-07-01 04:00:00 0.00 0.00 51.81 47.50 48.00 47.25 0
2026-07-01 05:00:00 0.00 0.00 52.06 47.00 47.56 46.19 16
2026-07-01 06:00:00 0.00 0.00 51.94 46.25 46.75 45.50 0
2026-07-01 07:00:06 0.00 0.00 51.44 45.69 46.13 45.44 0
2026-07-01 08:00:01 0.00 0.00 50.88 46.06 46.19 45.88 0
2026-07-01 09:00:02 0.00 0.00 50.50 46.31 0.00 46.00 19
2026-07-01 10:00:00 0.00 0.00 50.50 46.25 46.50 45.88 0
2026-07-01 11:00:04 0.00 0.00 50.56 46.25 46.44 45.81 0
2026-07-01 12:00:04 0.00 0.00 50.69 46.25 46.31 45.75 0
2026-07-01 13:00:11 0.00 0.00 50.63 46.19 46.25 45.69 17
2026-07-01 14:00:07 0.00 0.00 50.50 46.19 46.19 45.56 0
2026-07-01 15:00:03 0.00 0.00 50.44 46.06 46.06 45.44 0
2026-07-01 16:00:03 0.00 0.00 50.38 45.94 45.88 45.31 0
2026-07-01 17:00:05 0.00 0.00 50.25 45.88 45.75 45.12 0
2026-07-01 18:00:03 0.00 0.00 50.06 45.69 45.56 44.81 13
2026-07-01 19:00:01 0.00 0.00 49.88 45.44 45.31 44.56 17
2026-07-01 20:00:02 0.00 0.00 49.63 45.25 45.06 44.88 15
2026-07-01 21:00:07 0.00 0.00 49.31 45.63 45.25 45.00 0
2026-07-01 22:00:04 0.00 0.00 49.25 45.75 45.44 45.12 0
2026-07-01 23:00:00 0.00 0.00 49.25 45.81 45.50 45.12 0
2026-07-02 00:00:01 0.00 0.00 49.31 45.94 45.56 45.19 0
2026-07-02 01:00:02 0.00 0.00 49.38 46.00 45.56 45.19 16
2026-07-02 02:00:01 0.00 0.00 49.38 46.06 45.56 45.25 0
2026-07-02 03:00:00 0.00 0.00 49.31 46.13 45.56 45.25 0
2026-07-02 04:00:00 0.00 0.00 49.31 46.13 45.56 44.94 0
2026-07-02 05:00:02 0.00 0.00 49.19 45.88 45.31 44.75 0
2026-07-02 06:00:01 0.00 0.00 49.00 45.69 45.06 44.69 0
2026-07-02 07:00:01 0.00 0.00 45.50 45.75 45.12 44.75 16
2026-07-02 08:00:01 0.00 0.00 45.56 45.81 45.19 45.00 0
2026-07-02 09:00:01 0.00 0.00 45.75 46.00 45.38 45.25 0
2026-07-02 10:00:01 0.00 0.00 46.00 46.25 45.56 45.44 0
2026-07-02 11:00:02 0.00 0.00 46.25 46.50 45.75 45.63 4
2026-07-02 12:00:01 0.00 0.00 46.44 46.69 45.88 45.50 0
2026-07-02 13:00:01 0.00 0.00 46.44 46.63 45.81 45.56 4
2026-07-02 14:00:06 0.00 0.00 46.44 46.69 45.81 45.50 0
2026-07-02 15:02:37 0.00 0.00 46.37 46.69 45.88 45.50 14
2026-07-02 16:00:02 0.00 0.00 46.37 46.69 45.81 45.44 0
2026-07-02 17:00:03 0.00 0.00 46.25 46.63 45.69 45.31 12
2026-07-02 18:00:03 0.00 0.00 46.19 46.56 45.56 45.19 15
2026-07-02 19:00:00 0.00 0.00 45.81 46.37 45.25 42.81 18
2026-07-02 20:00:01 0.00 0.00 43.69 44.81 43.19 35.63 2
2026-07-02 21:00:01 0.00 0.00 39.38 41.13 38.94 30.00 0
2026-07-02 22:00:00 0.00 0.00 34.63 36.75 34.50 26.62 0
2026-07-02 23:00:03 0.00 0.00 30.88 33.13 31.06 24.69 0
2026-07-03 00:00:01 0.00 0.00 27.94 30.44 28.62 23.12 19
2026-07-03 01:00:01 0.00 0.00 25.94 28.38 26.81 21.75 0
2026-07-03 02:00:01 0.00 0.00 26.75 27.44 26.50 33.13 0
2026-07-03 03:00:01 0.00 0.00 26.75 27.81 26.75 33.00 21
2026-07-03 04:00:00 0.00 0.00 26.75 28.00 26.87 32.69 0
2026-07-03 05:00:13 0.00 0.00 27.00 28.06 27.06 32.50 0
2026-07-03 06:00:01 0.00 0.00 25.25 26.69 25.62 30.25 0
2026-07-04 10:00:04 22.62 22.75 21.56 0.00 22.19 21.87 0
2026-07-05 13:00:02 48.81 50.81 54.13 52.56 47.31 54.56 0
2026-07-05 14:00:02 53.44 54.44 55.69 59.44 57.94 57.25 1
2026-07-05 15:00:02 53.50 54.00 50.88 57.81 54.69 56.00 13
2026-07-05 16:00:01 53.19 53.44 52.38 54.94 53.56 53.50 13
2026-07-05 17:00:03 53.06 53.44 53.25 54.13 53.75 54.13 0
2026-07-05 18:00:02 53.06 53.69 53.56 54.00 53.69 54.94 0
2026-07-05 19:00:01 53.13 53.69 53.81 54.13 53.94 55.19 15
2026-07-05 20:00:03 53.38 53.94 54.06 54.44 54.25 55.38 4
2026-07-05 21:00:02 53.63 54.13 54.25 54.69 54.56 55.56 1
2026-07-05 22:00:03 53.87 54.56 54.56 55.06 54.94 55.88 3
2026-07-05 23:00:02 54.31 54.88 55.00 55.50 55.38 56.19 0
2026-07-06 00:00:03 54.69 55.44 55.31 56.00 55.81 56.50 0
2026-07-06 01:00:01 55.06 55.56 55.69 56.31 56.19 56.88 0
2026-07-06 02:00:02 55.50 56.06 56.13 56.75 56.56 57.13 0
2026-07-06 03:00:02 55.88 56.50 56.44 57.13 56.94 57.50 0
2026-07-06 04:00:01 56.19 56.81 56.81 57.50 57.25 57.81 0
2026-07-06 05:00:02 56.44 57.13 57.19 57.88 57.62 58.19 1
2026-07-06 06:00:02 56.94 57.44 57.50 58.19 57.94 58.50 0
2026-07-06 07:00:02 57.19 57.94 57.88 58.56 58.25 58.94 0
2026-07-06 08:00:02 57.50 58.19 58.25 58.94 58.63 59.25 0
2026-07-06 09:04:09 57.88 58.56 58.56 59.38 59.00 59.63 3
2026-07-06 09:20:02 57.88 58.56 58.56 59.38 59.00 59.63 3
2026-07-06 10:09:39 58.25 59.06 58.94 59.75 59.31 60.00 0
2026-07-06 11:00:01 58.06 59.44 59.31 60.12 59.63 60.38 0
2026-07-06 12:00:02 57.81 59.75 59.31 60.44 59.94 60.63 0
2026-07-06 13:00:02 57.62 59.63 59.06 60.44 59.69 60.63 0
2026-07-06 14:00:02 57.94 59.38 58.63 60.19 59.50 60.31 0
2026-07-06 15:00:01 49.81 58.31 55.56 59.44 0.00 59.25 4
2026-07-06 16:00:03 46.37 54.50 49.50 56.00 53.38 56.06 0
2026-07-06 17:00:03 46.50 52.44 49.94 53.50 51.37 52.75 0
2026-07-06 18:00:02 45.69 51.31 49.50 52.44 51.00 51.25 37
2026-07-06 19:00:02 44.63 50.69 49.13 51.63 50.38 50.81 32
2026-07-06 20:00:02 44.00 50.00 48.06 51.00 49.63 50.38 0
2026-07-06 21:00:09 43.31 49.13 47.13 50.12 48.56 49.56 0
2026-07-06 22:02:13 42.56 48.25 46.31 49.31 47.75 48.69 0
2026-07-06 23:00:01 43.87 47.50 45.56 48.44 46.94 47.81 0
2026-07-07 00:00:02 43.19 46.88 45.12 47.69 46.25 47.13 24
2026-07-07 01:00:02 42.94 46.44 45.25 47.31 46.19 46.63 0
2026-07-07 02:00:02 42.56 46.19 45.00 47.13 46.06 46.50 0
2026-07-07 03:00:03 45.31 45.69 44.69 46.81 45.75 46.31 0
2026-07-07 04:00:02 45.50 45.88 45.56 46.69 45.88 46.25 0
2026-07-07 05:00:01 45.88 46.44 46.31 47.25 46.88 46.69 0
2026-07-07 06:00:02 46.31 46.75 46.75 47.75 47.38 47.50 0
2026-07-07 07:00:02 45.50 47.56 47.19 48.25 47.75 48.06 0
2026-07-07 08:00:03 47.00 47.81 47.50 48.69 48.19 48.56 0
2026-07-07 09:00:02 0.00 48.13 47.62 48.94 48.31 48.87 0
2026-07-07 10:00:02 47.69 48.63 48.25 49.31 48.75 49.19 11
2026-07-07 11:00:07 48.00 48.94 48.63 49.69 49.25 49.63 0
2026-07-07 12:00:04 47.31 49.50 48.94 50.12 49.56 50.06 0
2026-07-07 13:00:02 46.56 49.63 48.81 50.38 49.69 50.31 0
2026-07-07 14:00:02 46.63 49.69 48.63 50.44 49.63 50.38 0
2026-07-07 15:00:02 46.44 49.44 48.38 50.25 49.31 50.12 13
2026-07-07 16:00:07 46.00 49.13 48.13 50.06 49.13 49.88 0
2026-07-07 17:00:03 45.94 48.94 47.94 49.81 48.94 49.69 4
2026-07-07 18:00:04 45.50 48.75 47.69 49.63 48.69 49.38 0
2026-07-07 19:00:06 45.31 48.44 47.44 49.38 48.44 49.19 0
2026-07-07 20:00:03 45.19 48.25 47.19 49.13 48.19 48.87 0
2026-07-07 21:00:07 44.88 48.00 46.94 48.87 48.00 48.69 0
2026-07-07 22:00:02 44.75 47.81 46.75 48.69 47.81 48.38 2
2026-07-07 23:00:02 45.00 47.56 46.50 48.38 47.56 48.19 0
2026-07-08 00:00:04 46.63 47.19 46.56 48.31 47.50 48.13 0
2026-07-08 01:00:03 0.00 47.62 47.31 48.38 47.81 48.13 0
2026-07-08 02:00:02 47.00 48.00 47.75 48.81 48.44 48.56 0
2026-07-08 03:00:02 45.88 48.44 48.13 49.13 48.81 49.06 1
2026-07-08 04:00:02 46.06 48.75 48.31 49.50 49.13 49.44 0
2026-07-08 05:00:02 46.00 48.75 47.81 49.56 49.00 49.56 0
2026-07-08 06:00:02 45.81 48.56 47.69 49.38 48.75 49.31 1
2026-07-08 07:00:12 44.75 48.50 47.50 49.19 48.63 49.06 0
2026-07-08 08:00:02 44.75 48.44 47.31 49.00 48.50 48.87 0
2026-07-08 09:00:03 44.38 48.31 46.69 48.69 48.19 48.56 0
2026-07-08 10:00:02 44.69 48.00 46.37 48.31 47.75 48.13 0
2026-07-08 11:00:03 45.88 47.69 46.37 48.06 47.56 47.75 0
2026-07-08 12:00:02 45.69 47.62 46.69 47.94 47.62 47.69 0
2026-07-08 13:00:02 45.75 47.81 47.06 48.19 48.13 48.00 0
2026-07-08 14:00:02 45.94 48.00 47.19 48.38 48.38 48.31 4
2026-07-08 15:00:02 0.00 48.06 47.25 48.44 48.50 48.44 0
2026-07-08 16:00:02 46.13 48.13 47.44 48.56 48.69 48.63 0
2026-07-08 17:00:02 46.25 48.25 47.56 48.69 48.81 48.75 0
2026-07-08 18:00:03 46.44 48.38 47.69 48.81 49.06 48.87 0
2026-07-08 19:00:02 46.37 48.50 47.88 48.87 49.25 49.06 0
2026-07-08 20:00:05 45.75 48.75 47.94 49.00 49.50 49.25 0
2026-07-08 21:00:02 45.63 48.69 47.62 49.00 49.56 49.31 0
2026-07-08 22:00:03 45.69 48.56 47.62 48.87 49.44 49.19 0
2026-07-08 23:00:03 45.63 48.50 47.56 48.81 49.50 49.13 13
2026-07-09 00:00:03 45.69 48.50 47.56 48.75 49.50 49.13 1
2026-07-09 01:00:02 45.63 48.50 47.62 48.75 49.63 49.25 0
2026-07-09 02:00:02 45.69 48.56 47.69 48.75 49.81 49.38 0
2026-07-09 03:00:02 45.69 48.56 47.69 48.81 49.94 49.50 16
2026-07-09 04:00:02 45.88 48.63 47.88 48.87 50.12 49.75 0
2026-07-09 05:00:02 44.31 48.69 48.00 48.94 50.25 49.88 0
2026-07-09 06:00:02 44.25 48.81 48.06 49.06 50.38 50.12 1
2026-07-09 07:00:03 43.19 48.69 47.50 0.00 50.31 50.12 0
2026-07-09 08:00:04 42.88 48.63 47.19 48.63 49.88 49.88 0
2026-07-09 09:00:02 42.50 48.38 46.69 48.25 49.50 49.56 0
2026-07-09 10:00:03 42.13 48.13 46.37 47.94 49.13 49.31 0
2026-07-09 11:03:40 41.88 47.69 46.13 47.69 48.81 49.13 0
2026-07-09 12:00:02 44.44 47.25 46.00 47.44 48.50 48.94 0
2026-07-09 13:00:04 44.44 47.25 46.69 47.44 48.50 49.06 2
2026-07-09 14:00:03 44.06 47.81 47.44 48.06 49.25 49.50 0
2026-07-09 15:00:03 42.00 48.13 47.69 48.69 49.69 50.25 0
2026-07-09 16:00:02 42.00 48.13 47.19 48.94 49.44 50.50 1
2026-07-09 17:00:02 41.56 47.81 46.69 0.00 48.69 50.44 0
2026-07-09 18:00:02 43.25 47.19 46.37 48.63 48.19 50.06 0
2026-07-09 19:00:02 42.81 46.81 46.25 48.44 47.81 49.75 0
2026-07-09 20:00:02 42.81 46.88 46.69 48.56 47.94 49.63 0
2026-07-09 21:00:03 42.88 47.00 46.88 48.87 48.13 49.69 0
2026-07-09 22:00:02 42.88 47.19 46.94 49.19 48.13 49.88 0
2026-07-09 23:00:02 41.94 47.44 47.00 49.44 48.13 50.06 1
2026-07-10 00:00:04 41.94 47.94 46.75 49.63 48.00 50.06 0
2026-07-10 01:00:03 41.81 47.81 46.50 49.63 47.56 49.94 0
2026-07-10 02:00:02 41.56 47.62 46.31 49.56 47.31 49.69 0
2026-07-10 03:00:03 41.56 47.38 46.13 49.44 47.06 49.44 1
2026-07-10 04:00:03 41.25 47.31 45.94 49.38 46.88 49.25 0
2026-07-10 05:00:02 41.06 47.13 45.75 49.25 46.63 49.00 0
2026-07-10 06:00:14 40.94 46.94 45.50 49.06 46.31 48.75 14
2026-07-10 07:00:02 40.94 46.63 45.25 48.87 46.06 48.44 1
2026-07-10 08:00:37 40.81 46.75 45.06 0.00 45.81 48.19 0
2026-07-10 09:02:40 40.63 46.44 44.88 48.44 45.63 47.94 0
2026-07-10 10:00:02 40.63 46.31 44.75 48.31 45.44 47.75 0
2026-07-10 11:00:04 40.63 46.25 44.56 48.13 45.25 47.56 0
2026-07-10 12:00:02 40.50 45.94 44.38 47.94 45.00 47.31 0
2026-07-10 13:00:03 40.44 45.63 44.25 47.69 44.81 47.06 1
2026-07-10 14:00:06 40.19 45.50 44.06 47.44 44.63 46.81 13
2026-07-10 15:00:07 43.44 45.06 43.94 47.19 44.38 46.56 0
2026-07-10 16:00:02 43.81 45.12 44.69 0.00 44.75 46.50 0
2026-07-10 17:00:02 0.00 45.63 45.69 47.50 45.81 46.88 0
2026-07-10 18:00:06 43.00 46.50 46.37 48.13 46.44 47.62 0
2026-07-10 19:00:02 43.31 47.00 46.75 48.63 47.00 48.44 0
2026-07-10 20:00:02 43.31 47.06 46.50 48.94 46.94 48.81 0
2026-07-10 21:00:02 42.50 47.06 46.25 48.87 46.63 48.69 0
2026-07-10 22:00:06 42.44 47.00 46.06 48.81 46.50 48.50 1
2026-07-10 23:00:02 42.19 46.69 45.63 48.50 46.25 48.19 0
2026-07-11 00:00:02 43.19 46.31 45.25 48.25 45.81 47.75 0
2026-07-11 01:00:02 42.88 46.00 44.94 47.81 45.50 47.31 0
2026-07-11 02:00:02 42.69 45.88 45.06 47.56 45.50 47.06 0
2026-07-11 03:00:02 42.69 45.88 45.12 47.44 45.56 47.00 0
2026-07-11 04:00:02 42.62 45.75 45.00 47.31 45.50 47.00 0
2026-07-11 05:00:02 42.50 45.69 44.94 47.25 45.44 46.88 0
2026-07-11 06:00:02 42.75 45.56 44.81 47.13 45.38 46.81 0
2026-07-11 07:00:02 0.00 45.56 44.81 47.00 45.31 46.69 0
2026-07-11 08:00:02 43.44 45.75 44.75 46.88 45.31 46.63 0
2026-07-11 09:00:02 43.56 45.94 45.00 46.88 45.31 46.63 0
2026-07-11 10:00:08 43.75 46.19 45.19 46.94 45.63 46.69 0
2026-07-11 11:00:04 44.06 46.37 45.38 47.13 45.81 46.94 0
2026-07-11 12:00:02 42.62 46.56 45.50 47.19 45.94 47.06 0
2026-07-11 13:00:02 42.50 46.56 45.38 47.31 46.00 47.19 0
2026-07-11 14:00:02 42.19 46.31 44.94 47.19 45.63 47.06 0
2026-07-11 15:00:07 43.06 45.69 44.56 46.88 45.19 46.69 0
2026-07-11 16:00:03 42.88 45.31 44.19 46.50 44.88 46.25 0
2026-07-11 17:00:02 43.87 45.12 44.38 46.25 44.81 45.94 0
2026-07-11 18:00:03 43.94 45.19 44.88 46.19 45.12 46.00 15
2026-07-11 19:00:02 20.44 45.63 45.19 0.00 45.56 46.37 0
2026-07-11 20:00:02 18.87 45.63 44.94 46.81 45.81 46.69 0
2026-07-11 21:00:02 17.62 43.81 41.37 46.37 44.25 45.75 0
2026-07-11 22:00:03 20.06 41.06 36.69 44.13 40.00 43.25 1
2026-07-11 23:00:02 18.87 38.31 32.94 41.31 36.25 40.06 1
2026-07-12 00:00:01 18.81 35.88 30.19 38.69 33.50 36.94 0
2026-07-12 01:00:03 18.12 33.81 28.25 36.50 31.50 34.13 0
2026-07-12 02:00:02 17.50 32.00 26.62 34.50 29.87 31.75 14
2026-07-12 03:00:01 21.37 30.37 25.06 32.50 28.31 29.56 2
2026-07-12 04:00:02 26.37 28.75 23.75 30.69 26.94 27.69 15
2026-07-12 05:00:04 26.12 27.69 23.06 29.19 25.88 26.19 0
2026-07-14 11:00:02 21.87 52.31 57.88 58.31 59.00 55.38 0
2026-07-14 12:00:02 52.69 54.31 60.44 43.56 52.25 50.75 0
2026-07-14 13:00:03 50.25 50.94 54.44 47.44 45.69 53.13 4
2026-07-14 14:00:02 49.38 49.88 51.44 47.44 48.63 52.62 0
2026-07-14 15:00:02 49.13 49.50 51.00 47.62 49.06 53.25 0
2026-07-14 16:00:03 48.94 49.19 50.75 47.69 49.00 52.31 0
2026-07-14 17:00:02 48.75 49.25 50.50 47.75 49.13 51.69 0
2026-07-14 18:00:02 48.69 49.06 50.44 47.88 49.31 51.50 0
2026-07-14 19:00:05 48.81 49.19 50.44 48.00 49.50 51.44 15
2026-07-14 20:00:02 48.87 49.25 50.50 48.19 49.69 51.50 0
2026-07-14 21:00:02 49.13 49.56 50.75 48.38 49.94 51.69 20
2026-07-14 22:00:02 49.38 49.81 51.00 48.69 50.25 52.00 0
2026-07-14 23:00:02 49.75 50.31 51.37 49.06 50.63 52.25 0
2026-07-15 00:00:02 50.12 50.69 51.81 49.44 51.06 52.62 1
2026-07-15 01:00:02 50.63 51.25 52.25 49.94 51.50 53.00 0
2026-07-15 02:00:02 0.00 51.63 52.75 50.38 52.00 53.50 0
2026-07-15 03:00:01 51.69 52.25 53.31 50.88 52.50 53.94 0
2026-07-15 04:00:03 52.19 52.81 53.81 51.44 53.00 54.44 29
2026-07-15 05:00:02 52.69 53.38 54.38 52.00 53.50 55.00 0
2026-07-15 06:00:02 53.31 53.81 54.94 52.56 54.00 55.56 17
2026-07-15 07:00:02 53.94 54.44 55.50 53.19 54.56 56.13 0
2026-07-15 08:00:03 54.63 55.06 56.06 53.81 55.12 56.75 1
2026-07-15 09:00:02 55.31 55.75 56.75 54.56 55.75 57.44 4
2026-07-15 11:56:40 55.19 56.56 57.44 54.81 56.44 58.19 0
2026-07-15 12:00:03 56.50 57.31 58.25 55.75 57.06 59.00 0
2026-07-15 13:00:02 57.13 57.94 58.81 56.50 57.75 59.56 0
2026-07-15 14:00:10 57.62 58.50 59.38 0.00 58.31 60.25 0
2026-07-15 15:00:02 57.50 58.94 59.81 57.50 58.75 60.63 0
2026-07-15 16:00:02 57.25 59.50 60.12 0.00 59.13 61.06 0
2026-07-15 17:00:04 57.25 59.50 60.06 57.19 58.94 60.88 17
2026-07-15 18:00:02 57.13 59.56 59.94 57.19 59.00 60.81 0
2026-07-15 19:00:02 57.13 59.38 59.88 57.13 58.94 60.75 18
2026-07-15 20:00:02 55.94 59.38 59.81 57.00 58.87 60.63 0
2026-07-15 21:00:02 0.00 59.13 59.56 57.44 58.56 60.44 0
2026-07-15 22:00:02 57.25 59.63 59.94 57.50 59.25 60.69 0
2026-07-15 23:00:03 48.63 58.81 59.81 50.69 58.87 60.88 0
2026-07-16 00:00:01 47.25 56.00 56.56 50.12 54.00 57.19 0
2026-07-16 01:00:02 47.62 53.75 53.56 49.56 52.06 54.31 0
2026-07-16 02:00:02 46.44 52.44 52.06 0.00 51.31 53.00 0
2026-07-16 03:00:01 45.44 51.37 51.06 47.06 50.19 52.00 0
2026-07-16 04:00:02 47.50 50.31 50.00 48.06 49.13 50.94 0
2026-07-16 05:00:02 47.38 50.06 49.75 48.00 49.69 50.31 15
2026-07-16 06:00:02 47.31 50.12 50.06 47.88 49.94 50.94 0
2026-07-16 07:00:02 45.63 50.31 50.19 47.69 49.88 51.06 3
2026-07-16 08:00:02 45.63 50.06 50.00 46.50 49.56 51.00 0
2026-07-16 09:00:01 48.31 49.56 49.44 48.31 48.75 50.12 0
2026-07-16 10:00:02 47.69 50.06 49.75 48.56 49.94 50.19 3
2026-07-16 11:00:02 47.88 50.50 50.50 48.25 50.50 51.37 0
2026-07-16 12:00:01 46.88 50.38 50.63 47.56 50.31 51.44 0
2026-07-16 13:00:02 46.63 50.19 50.25 47.31 49.75 50.94 0
2026-07-16 14:00:20 46.31 49.94 49.81 47.13 49.50 50.44 0
2026-07-16 15:00:01 46.06 49.63 49.50 46.81 49.25 50.12 0
2026-07-16 16:00:02 46.13 49.25 49.19 46.81 49.00 49.75 0
2026-07-16 17:00:02 0.00 49.13 49.00 46.63 48.94 49.56 0
2026-07-16 18:00:01 47.00 48.87 48.81 46.44 48.81 49.38 0
2026-07-16 19:00:02 47.06 48.81 48.75 47.31 48.69 49.19 0
2026-07-16 20:00:02 47.31 49.13 49.00 47.50 49.31 49.50 0
2026-07-16 21:00:01 47.62 49.38 49.44 47.75 49.63 49.94 8
2026-07-16 22:00:02 45.81 49.38 49.75 47.06 49.94 50.19 0
2026-07-16 23:00:02 45.44 49.25 49.50 46.50 49.44 50.00 12
2026-07-17 00:00:02 45.00 48.69 48.87 46.19 48.81 49.06 0
2026-07-17 01:00:02 44.56 48.31 48.25 45.69 48.44 48.50 17
2026-07-17 02:00:02 45.75 47.88 47.81 46.19 48.06 48.06 0
2026-07-17 03:00:03 0.00 48.00 47.81 46.37 48.31 48.00 0
2026-07-17 04:00:02 0.00 47.94 48.06 46.50 48.63 48.38 0
2026-07-17 05:00:02 0.00 48.06 48.25 46.63 48.75 48.50 0
2026-07-17 06:00:02 46.25 48.19 48.38 46.75 48.94 48.63 0
2026-07-17 07:00:02 46.37 48.38 48.56 46.88 49.06 48.81 0
2026-07-17 08:00:02 45.44 48.63 48.63 46.31 49.19 48.94 0
2026-07-17 09:00:02 45.38 48.56 48.44 46.31 48.81 48.56 0
2026-07-17 10:00:02 45.44 48.56 48.19 0.00 48.81 48.38 0
2026-07-17 11:00:03 45.44 48.56 48.13 0.00 48.75 48.31 0
2026-07-17 12:00:04 45.44 48.44 48.13 46.31 48.75 48.31 0
2026-07-17 13:00:03 45.38 48.31 48.06 46.31 48.81 48.31 0
2026-07-17 14:00:02 45.19 48.31 48.06 46.31 48.75 48.31 0
2026-07-17 15:00:03 0.00 48.06 47.94 46.19 48.69 48.25 0
2026-07-17 16:00:04 45.06 47.94 47.88 46.19 48.69 48.19 0
2026-07-17 17:00:02 45.38 47.94 47.81 46.31 48.69 48.13 0
2026-07-17 18:00:02 45.44 47.94 47.81 46.44 48.81 48.25 0
2026-07-17 19:00:03 45.44 48.13 47.94 46.44 48.94 48.44 0
2026-07-17 20:00:02 45.50 48.19 48.06 46.44 49.06 48.50 0
2026-07-17 21:00:01 45.38 48.19 48.06 46.44 49.13 48.56 14
2026-07-17 22:00:02 44.50 48.25 48.13 45.94 49.25 48.69 3
2026-07-17 23:00:02 44.25 48.13 47.94 45.69 48.94 48.56 0
2026-07-18 00:00:03 44.06 47.88 47.56 45.38 48.75 48.25 0
2026-07-18 01:00:02 43.81 47.62 47.38 45.25 48.63 47.94 0
2026-07-18 02:00:03 44.94 47.31 47.19 45.06 48.50 47.81 0
2026-07-18 03:00:02 45.00 47.19 47.06 45.81 48.38 47.69 0
2026-07-18 04:00:02 45.19 47.56 47.50 46.00 48.87 48.06 0
2026-07-18 05:00:02 45.50 47.81 48.00 46.25 49.25 48.63 0
2026-07-18 06:00:02 44.56 48.13 48.38 45.81 49.50 49.06 17
2026-07-18 07:00:02 44.56 48.13 48.44 45.63 49.31 49.19 0
2026-07-18 08:00:02 44.50 48.06 48.25 45.50 49.06 48.87 0
2026-07-18 09:00:02 42.62 48.00 48.19 44.44 48.94 48.81 0
2026-07-18 10:00:03 43.06 47.56 47.94 44.38 48.25 48.50 0
2026-07-18 11:00:02 44.50 47.19 47.38 45.12 47.69 47.81 0
2026-07-18 12:00:02 43.81 47.44 47.56 45.44 48.06 47.94 0
2026-07-18 13:00:02 43.81 47.50 48.19 44.88 48.38 48.63 0
2026-07-18 14:00:03 43.69 47.50 48.38 44.81 48.06 48.63 13
2026-07-18 15:00:02 44.50 47.38 48.31 45.00 47.75 48.44 0
2026-07-18 16:00:03 43.94 47.38 48.31 44.88 47.69 48.31 14
2026-07-18 17:00:02 43.87 47.25 48.50 44.75 47.62 48.50 0
2026-07-18 18:00:02 44.31 47.19 48.63 44.69 47.38 48.44 0
2026-07-18 19:00:02 44.25 47.13 48.63 44.94 47.25 48.31 0
2026-07-18 20:00:02 44.19 47.13 48.69 44.94 47.25 48.38 0
2026-07-18 21:00:02 0.00 47.13 48.87 44.88 47.19 48.44 0
2026-07-18 22:00:02 44.19 47.13 49.00 44.81 47.06 48.44 0
2026-07-18 23:00:02 44.25 47.13 49.06 44.81 47.00 48.38 0
2026-07-19 00:00:02 44.19 47.06 49.06 44.81 46.88 48.31 0
2026-07-19 01:00:02 44.06 47.06 49.13 44.75 46.88 48.38 0
2026-07-19 02:00:02 44.06 47.00 49.13 44.69 46.69 48.38 0
2026-07-19 03:00:01 44.00 46.94 49.13 44.69 46.63 48.25 0
2026-07-19 04:00:02 43.94 46.88 49.13 44.56 46.50 48.31 0
2026-07-19 05:00:02 43.81 46.75 49.06 44.44 46.37 48.25 1
2026-07-19 06:00:02 43.69 46.75 48.94 44.44 46.25 48.19 0
2026-07-19 07:00:02 43.69 46.63 48.81 44.25 46.06 48.13 2
2026-07-19 08:00:02 43.69 46.69 48.69 44.25 45.94 48.00 1
2026-07-19 09:00:02 43.69 46.75 48.63 44.25 45.94 48.06 0
2026-07-19 10:00:02 43.75 46.88 48.63 44.19 45.88 48.13 0
2026-07-19 11:00:03 43.81 46.56 48.56 44.25 45.81 48.13 0
2026-07-19 12:00:02 43.75 46.50 48.50 44.19 45.81 48.13 0
2026-07-19 13:00:02 43.56 46.37 48.38 44.06 45.75 48.06 0
2026-07-19 14:00:02 43.44 46.25 48.31 43.94 45.56 48.00 0
2026-07-19 15:00:02 43.31 46.19 48.19 43.87 45.44 47.88 2
2026-07-19 16:00:02 43.13 46.00 47.94 43.69 45.31 47.75 0
2026-07-19 17:00:02 44.38 45.75 47.75 44.19 45.12 47.62 0
2026-07-19 18:00:02 44.56 46.00 47.69 44.56 45.44 47.38 0
2026-07-19 19:00:02 44.69 46.19 47.88 44.81 45.88 47.88 16
2026-07-19 20:00:03 44.94 46.44 48.13 45.00 46.06 48.19 0
2026-07-19 21:00:02 45.25 46.63 48.44 45.19 46.25 48.38 0
2026-07-19 22:00:02 44.50 46.94 48.63 44.94 46.44 48.50 9
2026-07-19 23:00:02 44.50 46.88 48.69 44.81 46.31 48.56 0
2026-07-20 00:00:03 44.44 46.81 48.56 0.00 46.13 48.19 0
2026-07-20 01:00:03 44.31 46.63 48.38 44.69 46.06 48.00 1
2026-07-20 02:00:03 44.19 46.56 48.19 0.00 45.94 47.81 0
2026-07-20 03:00:03 44.06 46.37 48.00 44.50 45.81 47.62 4
2026-07-20 04:02:14 43.94 46.31 47.81 44.31 45.69 47.38 0
2026-07-20 05:00:04 43.75 46.19 47.62 44.19 45.56 47.19 0
2026-07-20 06:00:03 43.63 46.06 47.44 44.06 45.38 47.00 0
2026-07-20 07:00:06 43.69 45.88 47.25 43.94 45.25 46.75 1
2026-07-20 08:00:10 43.63 45.81 47.06 43.94 45.12 46.56 0
2026-07-20 09:00:05 44.25 45.81 46.94 43.87 45.06 46.37 0
2026-07-20 10:00:02 44.38 45.88 46.81 0.00 45.06 46.25 0
2026-07-20 11:00:02 44.56 46.06 46.88 44.50 45.44 46.44 1
2026-07-20 12:00:03 43.38 46.06 47.06 44.63 45.56 46.63 0
2026-07-20 13:00:02 43.25 46.06 47.06 43.81 45.50 46.75 0
2026-07-20 14:00:02 43.87 45.69 46.94 44.13 45.00 46.25 0
2026-07-20 15:00:06 43.81 45.69 46.75 44.06 45.12 46.06 1
2026-07-20 16:00:04 43.87 45.56 46.63 44.00 45.06 46.06 0
2026-07-20 17:00:02 43.69 45.50 46.50 43.94 45.06 46.00 0
2026-07-20 18:00:02 43.63 45.38 46.37 43.81 44.94 45.88 0
2026-07-20 19:00:04 28.75 45.31 46.31 43.75 44.88 45.75 0
2026-07-20 20:00:02 21.19 44.06 45.69 33.81 44.00 45.69 18
2026-07-20 21:00:02 0.00 40.19 43.56 0.00 38.31 43.06 0
2026-07-20 22:00:02 23.00 37.38 40.56 28.62 33.50 38.13 0
2026-07-20 23:00:02 22.94 35.00 37.31 27.13 30.81 34.19 0
2026-07-21 00:00:03 22.25 32.94 34.31 25.81 29.00 31.62 0
2026-07-21 01:00:02 28.94 31.31 31.75 28.81 27.44 29.50 0
2026-07-21 02:00:03 28.62 30.75 30.06 29.25 27.00 27.81 0
2026-07-21 03:00:02 28.31 30.25 29.06 29.06 28.56 26.81 0
2026-07-21 04:00:02 28.19 29.63 28.56 28.87 29.37 27.62 14
2026-07-21 05:00:03 27.62 29.19 28.44 0.00 29.37 28.44 0
2026-07-21 06:00:02 24.37 28.87 28.50 28.19 29.25 28.75 13
2026-07-22 08:00:11 0.00 16.81 15.69 15.63 16.31 16.44 20
2026-07-22 12:00:02 49.44 52.62 39.50 60.38 59.75 60.56 0
2026-07-22 13:00:02 48.44 50.12 45.56 57.06 57.69 57.94 16
2026-07-22 14:00:03 47.62 48.75 48.13 51.37 53.00 53.87 0
2026-07-22 15:00:02 46.56 48.13 47.94 48.13 49.38 51.19 0
2026-07-22 16:00:05 46.13 47.56 47.25 47.06 47.56 49.94 0
2026-07-22 17:00:03 46.00 47.38 46.94 47.00 46.81 49.50 0
2026-07-22 18:00:02 45.69 47.25 46.81 47.06 46.63 49.31 0
2026-07-22 19:00:02 45.81 47.00 46.63 47.00 46.63 49.13 16
2026-07-22 20:00:02 46.13 46.94 46.81 47.00 46.69 48.94 0
2026-07-22 21:00:02 46.13 47.00 47.00 47.13 46.88 48.81 0
2026-07-22 22:00:03 45.94 47.25 47.13 47.31 47.06 48.75 0
2026-07-22 23:00:02 46.13 47.44 47.19 47.56 47.31 48.87 39
2026-07-23 00:00:02 46.69 47.62 47.50 47.81 47.62 49.00 0
2026-07-23 01:00:02 47.25 47.81 47.94 48.06 47.88 49.19 0
2026-07-23 02:00:03 47.25 48.31 48.31 48.44 48.25 49.50 23
2026-07-23 03:00:02 47.81 48.75 48.69 48.87 48.75 49.81 0
2026-07-23 04:00:03 48.06 49.19 49.06 49.31 49.25 50.25 0
2026-07-23 05:00:03 48.44 49.56 49.38 49.63 49.81 50.69 0
2026-07-23 06:00:03 48.75 50.06 49.69 50.00 50.31 51.06 0
2026-07-23 07:00:02 0.00 50.44 50.00 50.31 50.81 51.44 0
2026-07-23 08:00:02 49.25 50.88 50.44 50.69 51.37 51.88 4
2026-07-23 09:00:02 50.06 51.31 50.75 51.00 51.88 52.19 0
2026-07-23 10:00:02 49.75 51.56 51.00 51.37 52.44 52.62 4
2026-07-23 11:00:02 49.88 51.06 51.00 0.00 52.88 53.06 17
2026-07-23 12:00:03 49.69 51.63 51.25 52.00 53.38 53.31 0
2026-07-23 13:00:04 50.25 52.06 51.19 52.19 53.63 53.56 0
2026-07-23 14:00:03 50.50 52.31 51.50 52.19 53.87 53.63 0
2026-07-23 15:00:02 50.69 52.13 51.81 52.44 54.19 53.81 0
2026-07-23 16:00:02 51.06 52.88 51.94 52.75 54.56 54.13 0
2026-07-23 17:00:04 51.63 52.31 52.19 53.00 54.94 54.44 0
2026-07-23 18:00:02 52.06 53.00 52.75 53.25 55.25 54.75 0
2026-07-23 19:00:02 52.44 53.44 53.19 53.69 55.75 55.06 13
2026-07-23 20:00:02 53.25 54.31 53.50 54.38 56.56 55.81 0
2026-07-23 21:00:02 53.44 54.38 53.94 54.69 56.94 56.13 13
2026-07-23 22:00:02 53.87 54.88 54.50 55.12 57.38 56.56 16
2026-07-23 23:00:02 54.31 55.31 54.75 55.69 57.88 57.00 0
2026-07-24 00:00:02 54.56 55.75 55.06 56.06 58.38 57.44 15
2026-07-24 01:00:02 54.88 56.00 55.31 0.00 58.75 57.81 0
2026-07-24 02:00:03 54.81 56.00 55.50 56.81 59.13 58.19 4
2026-07-24 03:00:03 55.25 56.37 55.69 57.13 59.44 58.38 28
2026-07-24 04:00:01 55.31 56.19 55.94 57.25 59.63 58.63 0
2026-07-24 05:00:04 55.25 56.00 55.94 57.56 59.81 58.75 43
2026-07-24 06:00:02 55.44 56.50 56.00 57.69 59.94 58.94 18
2026-07-24 07:00:03 56.06 57.19 56.19 57.75 60.06 59.06 0
2026-07-24 08:00:02 56.37 57.50 56.69 57.94 60.12 59.13 15
2026-07-24 10:00:19 56.75 57.81 57.00 58.25 60.31 59.38 0
2026-07-24 10:00:21 56.88 58.06 57.31 58.63 60.63 59.75 0
2026-07-24 11:00:02 56.88 58.06 57.19 0.00 60.88 60.06 0
2026-07-24 12:00:04 56.37 58.31 56.69 58.94 61.00 60.19 0
2026-07-24 13:00:02 57.06 57.31 58.25 58.69 60.88 60.00 0
2026-07-24 14:00:02 57.44 57.62 58.56 58.81 60.75 59.94 0
2026-07-24 15:00:03 57.44 57.81 58.69 59.13 61.00 60.19 1
2026-07-24 16:00:02 57.06 0.00 58.06 59.38 61.19 60.44 0
2026-07-24 17:00:02 57.06 58.19 57.56 59.25 61.19 60.44 0
2026-07-24 18:00:02 49.81 57.44 52.00 59.00 61.00 60.19 0
2026-07-24 19:00:02 48.38 55.00 50.75 56.50 59.38 58.25 0
2026-07-24 20:00:02 46.63 53.31 49.25 54.38 57.31 55.88 0
2026-07-24 21:00:03 45.38 51.81 47.88 52.94 55.69 54.13 0
2026-07-24 22:00:02 44.13 50.50 46.69 51.56 54.25 52.62 0
2026-07-24 23:00:03 44.69 49.31 46.44 50.25 52.75 51.19 0
2026-07-25 00:00:03 45.12 48.63 46.25 49.31 51.50 50.06 0
2026-07-25 01:00:02 44.50 48.25 46.13 48.81 50.75 49.19 0
2026-07-25 02:00:02 44.19 47.94 45.81 48.56 50.25 48.81 0
2026-07-25 03:00:02 46.25 47.38 46.56 48.25 49.88 48.50 1
2026-07-25 04:00:02 46.75 47.62 47.31 48.19 49.56 48.31 13
2026-07-25 05:00:03 47.25 48.19 47.75 48.69 49.88 48.69 0
2026-07-25 06:00:02 45.81 48.63 47.88 49.19 50.25 49.19 13
2026-07-25 07:00:04 45.94 48.75 47.44 49.50 50.56 49.50 0
2026-07-25 08:00:02 45.25 48.44 47.38 49.31 50.44 49.38 0
2026-07-25 09:00:02 45.25 48.56 47.19 49.13 50.31 49.19 0
2026-07-25 10:00:02 45.06 48.38 47.00 48.94 50.06 48.94 0
2026-07-25 11:00:03 45.38 48.38 46.88 48.69 49.75 48.63 1
2026-07-25 12:00:02 45.25 48.25 46.88 48.50 49.50 48.38 0
2026-07-25 13:00:02 45.31 48.25 46.88 48.44 49.38 48.31 0
2026-07-25 14:00:03 45.25 48.31 46.88 48.44 49.38 48.25 0
2026-07-25 15:00:05 45.50 48.38 46.88 48.44 49.31 48.25 1
2026-07-25 16:00:02 45.69 48.38 47.00 48.44 49.31 48.19 15
2026-07-25 17:00:02 45.69 48.38 47.13 48.50 49.44 48.31 0
2026-07-25 18:00:02 45.81 48.50 47.19 48.69 49.56 48.44 0
2026-07-25 20:00:02 45.81 48.63 47.25 48.94 49.81 48.63 0
2026-07-25 21:00:02 46.00 48.75 47.25 49.06 49.88 48.69 1
2026-07-25 22:00:02 46.00 48.69 47.31 0.00 50.00 48.81 1
2026-07-25 23:00:02 46.06 48.75 47.31 0.00 50.06 48.87 0
2026-07-26 00:00:04 46.13 48.87 47.31 49.38 50.12 48.94 0
2026-07-26 01:00:02 45.25 49.13 47.00 49.50 50.25 49.06 0
2026-07-26 02:00:03 43.81 48.94 46.13 49.69 50.25 49.13 0
2026-07-26 03:00:03 43.44 48.50 45.38 49.50 50.06 48.87 0
2026-07-26 04:00:17 45.19 48.00 44.81 49.00 49.56 48.44 0
2026-07-26 04:00:34 45.19 48.00 44.81 49.00 49.56 48.44 0
2026-07-26 05:00:03 45.12 47.38 45.81 48.44 49.00 47.88 1
2026-07-26 06:00:02 43.69 47.56 46.06 48.31 48.81 47.62 0
2026-07-26 07:00:02 43.50 47.88 45.19 48.75 49.06 47.88 1
2026-07-26 08:00:02 43.38 47.62 44.69 49.00 49.13 48.13 1
2026-07-26 09:00:02 43.38 47.44 44.50 48.75 48.81 48.00 1
2026-07-26 10:00:03 0.00 47.38 44.38 48.44 48.50 47.75 0
2026-07-26 11:00:02 43.13 47.19 44.25 48.31 48.38 47.62 0
2026-07-26 12:00:03 43.00 47.19 44.19 48.31 48.25 47.56 0
2026-07-26 13:00:02 43.06 47.00 44.06 48.31 48.19 47.56 0
2026-07-26 14:00:05 42.94 46.81 43.94 48.31 48.13 47.62 0
2026-07-26 15:00:03 44.69 46.50 44.81 48.25 48.06 47.75 3
2026-07-26 16:00:02 44.38 46.81 45.38 48.44 48.19 47.94 0
2026-07-26 17:00:02 44.63 47.25 45.38 48.87 48.56 48.31 0
2026-07-26 18:00:02 44.75 47.44 45.50 49.25 49.00 48.87 0
2026-07-26 19:00:03 44.81 47.62 45.56 49.50 49.25 49.44 0
2026-07-26 20:00:02 43.81 47.81 45.63 49.63 49.50 49.75 0
2026-07-26 21:00:02 43.69 47.69 45.00 49.69 49.63 50.06 0
2026-07-26 22:00:03 43.50 47.50 44.69 49.50 49.69 50.12 0
2026-07-26 23:00:02 43.13 47.19 44.38 49.19 49.50 50.12 0
2026-07-27 00:00:03 42.94 46.88 44.13 48.81 49.31 49.88 0
2026-07-27 01:00:02 42.75 46.56 43.87 48.44 49.13 49.69 0
2026-07-27 02:00:02 42.44 46.37 43.63 48.13 48.94 49.50 0
2026-07-27 03:00:02 42.13 46.06 43.31 47.75 48.75 49.25 0
2026-07-27 04:00:02 41.81 45.75 43.00 47.38 48.56 49.06 0
2026-07-27 05:00:02 41.50 45.44 42.75 47.00 48.38 48.81 0
2026-07-27 06:00:02 42.62 45.06 42.50 46.69 48.19 48.56 0
2026-07-27 07:00:02 0.00 45.06 43.13 46.31 48.06 48.38 0
2026-07-27 08:00:03 42.81 45.19 43.25 0.00 48.00 48.31 0
2026-07-27 09:00:03 42.94 45.56 43.50 46.31 48.13 48.31 0
2026-07-27 10:00:03 43.94 45.56 43.94 46.37 48.31 48.44 0
2026-07-27 11:00:03 43.87 45.88 44.38 46.50 48.56 48.63 0
2026-07-27 12:00:02 44.19 46.13 44.56 46.69 48.87 48.87 0
2026-07-27 13:00:02 44.38 46.25 44.75 46.94 49.25 49.19 1
2026-07-27 14:00:03 43.75 46.63 44.69 47.06 49.56 49.44 0
2026-07-27 15:00:03 0.00 46.50 44.06 47.13 49.81 49.69 0
2026-07-27 16:00:02 42.19 46.25 43.44 46.94 49.94 49.69 1
2026-07-27 17:00:04 44.19 45.69 44.06 46.50 49.88 49.56 0
2026-07-27 18:00:02 43.87 45.88 44.50 46.25 49.63 49.19 0
2026-07-27 19:00:02 43.94 45.94 44.50 46.37 49.50 49.06 1
2026-07-27 20:00:02 0.00 46.00 44.50 46.56 49.56 49.06 0
2026-07-27 21:00:02 43.87 46.00 44.50 46.56 49.63 49.13 0
2026-07-27 22:00:02 43.94 46.00 44.50 46.56 49.63 49.06 0
2026-07-27 23:00:02 43.87 46.00 44.50 46.50 49.63 49.06 1
2026-07-28 00:00:04 43.81 46.00 44.44 46.44 49.56 49.00 0
2026-07-28 01:00:02 43.75 45.94 44.38 46.37 49.50 48.87 6
2026-07-28 02:00:03 43.81 45.88 44.38 46.25 49.38 48.75 0
2026-07-28 03:00:02 43.69 45.75 44.31 46.19 49.31 48.63 0
2026-07-28 04:00:02 43.56 45.69 44.19 46.13 49.19 48.50 0
2026-07-28 06:00:02 43.38 45.56 44.06 45.88 48.87 48.19 0
2026-07-28 07:00:02 43.75 45.38 43.94 45.75 48.75 48.00 1
2026-07-28 08:00:04 43.87 45.44 44.13 45.69 48.56 47.88 0
2026-07-28 09:00:02 44.13 45.50 44.31 45.63 48.44 47.75 0
2026-07-28 10:00:02 44.19 45.63 44.44 45.69 48.38 47.69 1
2026-07-28 11:00:03 43.87 45.81 44.44 45.81 48.38 47.69 0
2026-07-28 12:00:02 43.75 45.75 44.25 45.88 48.44 47.75 0
2026-07-28 13:00:02 43.69 45.75 44.19 0.00 48.38 47.69 0
2026-07-28 14:00:02 43.56 45.63 44.06 45.69 48.38 47.62 0
2026-07-28 15:00:02 43.56 45.50 44.00 45.56 48.19 47.50 0
2026-07-28 16:00:02 43.50 45.38 43.94 45.50 48.06 47.31 0
2026-07-28 17:00:03 43.31 45.25 43.81 45.38 47.94 47.19 0
2026-07-28 18:00:04 33.94 44.94 43.63 45.31 47.81 47.06 13
2026-07-28 19:00:03 23.31 44.06 37.31 45.19 47.81 46.88 0
2026-07-28 20:00:01 21.69 41.63 31.56 44.00 47.44 46.13 0
2026-07-28 21:00:02 21.19 38.94 27.94 41.19 46.37 44.38 13
2026-07-28 22:35:27 21.19 36.69 27.75 38.13 44.69 33.81 0
2026-07-28 23:00:01 24.87 34.31 25.00 35.25 42.56 30.62 0
2026-07-29 00:00:03 24.44 32.38 23.25 32.56 40.12 28.12 14
2026-07-29 01:00:01 0.00 31.19 25.75 30.56 37.88 26.81 0
2026-07-29 02:00:02 27.00 30.19 25.62 30.44 36.06 26.56 0
2026-07-29 03:00:02 26.37 29.87 25.94 29.63 34.56 26.75 1
2026-07-29 04:00:02 25.94 29.50 26.31 29.25 29.25 27.13 0
2026-07-29 05:00:02 25.25 28.44 26.31 28.62 28.25 27.19 0
2026-07-30 12:00:03 0.00 52.44 54.63 52.56 62.00 57.81 0
2026-07-30 13:00:04 48.56 51.00 45.00 48.50 53.44 42.00 0
2026-07-30 14:00:03 47.25 48.94 47.69 46.25 49.50 46.69 17
2026-07-30 15:00:02 46.56 47.69 47.75 45.38 47.88 46.88 0
2026-07-30 16:00:05 46.06 47.25 47.31 45.25 47.06 46.69 0
2026-07-30 17:00:03 45.75 47.00 46.94 45.31 46.63 46.44 1
2026-07-30 19:00:03 45.25 47.06 46.56 45.25 46.37 46.19 26
2026-07-30 20:00:02 45.44 47.00 46.37 45.25 46.31 46.00 0
2026-07-30 21:00:03 45.56 47.13 46.44 45.44 46.37 46.13 0
2026-07-30 22:00:03 45.75 47.31 46.69 45.63 46.50 46.31 0
2026-07-30 23:00:02 46.00 47.56 46.94 45.81 46.69 46.50 0
2026-07-31 00:00:03 46.37 47.75 47.25 46.19 46.94 46.88 0
2026-07-31 01:00:02 46.75 48.06 47.69 46.50 47.31 47.19 0
2026-07-31 02:00:02 47.19 48.38 48.06 46.94 47.69 47.56 22
2026-07-31 03:00:03 47.56 48.69 48.50 47.31 48.06 48.00 4
2026-07-31 04:00:02 48.00 49.19 48.94 47.75 48.50 48.44 0
2026-07-31 05:00:02 48.44 49.69 49.38 48.19 48.94 48.94 0
2026-07-31 06:00:02 48.94 50.31 49.88 48.69 49.44 49.38 0
2026-07-31 07:00:03 0.00 50.69 50.31 49.19 49.88 49.94 0
2026-07-31 08:00:02 50.06 51.06 50.88 49.69 50.38 50.44 0
2026-07-31 09:00:03 50.50 51.75 51.44 50.25 50.94 51.06 0
2026-07-31 10:00:02 51.00 52.38 51.94 50.75 51.44 51.50 0
2026-07-31 11:00:03 51.50 52.88 52.44 51.25 52.00 52.00 0
2026-07-31 12:00:03 52.06 53.50 52.88 51.81 52.50 52.50 2
2026-07-31 13:00:03 52.56 54.00 53.44 52.31 53.06 53.06 1
2026-07-31 14:00:02 53.06 54.31 53.87 52.81 53.56 53.50 0
2026-07-31 15:00:03 53.50 54.94 54.38 53.38 54.13 54.13 4
2026-07-31 16:00:02 54.06 55.38 54.88 53.94 54.63 54.56 13
2026-07-31 17:00:04 54.56 55.94 55.38 54.50 55.19 55.06 0
2026-07-31 18:00:04 54.94 56.31 55.81 55.00 55.75 55.56 0
2026-07-31 19:00:02 55.44 56.81 56.25 55.56 56.25 56.06 0
2026-07-31 20:00:03 55.69 57.25 56.69 56.00 56.75 56.50 4
2026-07-31 21:00:03 55.88 57.62 57.06 56.50 57.25 56.88 0
2026-07-31 22:00:02 56.25 58.00 57.25 56.81 57.62 57.13 0
2026-07-31 23:00:03 56.63 58.19 57.62 57.25 58.06 57.56 0
2026-08-01 00:00:02 56.88 58.38 57.88 57.56 58.38 57.88 0
2026-08-01 01:00:02 57.19 58.63 58.19 57.94 58.69 58.13 11
2026-08-01 02:00:04 57.44 58.94 58.38 58.19 59.00 58.38 0
2026-08-01 03:00:02 57.25 59.44 58.63 58.31 59.25 58.56 0
2026-08-01 04:00:05 57.13 59.31 58.31 58.38 59.25 58.31 0
2026-08-01 05:00:02 56.31 59.31 58.00 58.19 59.13 57.94 0
2026-08-01 06:00:02 57.69 59.00 57.62 58.13 58.87 57.69 0
2026-08-01 07:00:02 0.00 58.94 58.56 58.44 59.19 58.63 0
2026-08-01 08:00:02 57.81 59.56 58.81 58.75 59.50 58.81 0
2026-08-01 09:00:02 55.69 59.81 58.75 58.63 59.56 58.75 0
2026-08-01 10:00:02 53.00 58.63 54.50 56.81 57.88 54.44 1
2026-08-01 11:00:16 50.25 57.13 53.19 55.00 56.31 53.13 0
2026-08-01 11:03:04 50.25 57.13 53.19 55.00 56.31 53.13 0
2026-08-01 12:00:02 48.06 55.50 51.31 53.25 54.69 51.31 0
2026-08-01 13:00:05 48.69 54.06 50.31 52.19 53.44 50.56 0
2026-08-01 14:00:02 47.88 52.94 49.88 51.25 52.50 49.88 3
2026-08-01 15:00:02 49.19 52.13 49.44 50.81 51.81 49.56 13
2026-08-01 16:00:03 49.00 51.94 50.12 50.75 51.69 50.25 0
2026-08-01 17:00:03 48.25 51.81 49.88 50.50 51.50 49.81 1
2026-08-01 18:00:07 49.56 51.56 49.56 50.50 51.25 49.50 19
2026-08-01 19:00:07 49.13 51.63 50.50 50.63 51.50 50.56 1
2026-08-01 20:00:04 49.06 51.81 50.50 50.69 51.56 50.31 0
2026-08-01 21:00:05 49.13 51.81 50.31 50.69 51.50 50.19 0
2026-08-01 22:00:02 49.00 51.81 50.38 50.56 51.50 50.19 1
2026-08-01 23:00:02 49.06 51.75 50.38 50.56 51.44 50.19 0
2026-08-02 00:00:02 49.00 51.75 50.38 50.56 51.44 50.19 1
2026-08-02 01:00:02 47.75 51.69 50.38 50.38 51.44 50.12 0
2026-08-02 02:00:03 47.38 51.44 49.50 49.94 51.00 49.06 1
2026-08-02 03:00:04 47.06 51.06 49.06 49.56 50.56 48.69 3
2026-08-02 04:00:04 46.63 50.63 48.69 49.13 50.19 48.38 0
2026-08-02 05:00:03 46.25 50.31 48.38 48.75 49.81 48.00 2
2026-08-02 06:00:03 47.50 49.94 48.38 48.75 49.56 48.25 0
2026-08-02 07:00:02 47.69 50.00 49.06 48.87 49.69 48.75 0
2026-08-02 08:00:03 48.00 50.25 49.31 49.13 49.81 49.00 0
2026-08-02 09:00:03 48.25 50.63 49.63 49.31 50.00 49.31 0
2026-08-02 10:00:02 48.50 50.94 49.88 49.56 50.19 49.63 1
2026-08-02 11:00:03 48.69 51.19 50.19 49.75 50.44 49.94 0
2026-08-02 12:00:02 48.06 51.37 50.38 49.94 50.63 50.06 0
2026-08-02 13:00:03 48.13 51.44 50.06 49.88 50.63 49.81 3
2026-08-02 14:00:03 48.00 51.37 49.94 49.81 50.50 49.75 0
2026-08-02 16:00:02 47.88 51.19 49.75 49.69 50.38 49.75 0
2026-08-02 17:00:05 47.75 51.06 49.63 49.69 50.31 49.75 0
2026-08-02 18:00:02 47.69 51.06 49.56 49.56 50.25 49.69 0
2026-08-02 19:00:04 47.56 50.94 49.44 49.56 50.19 49.56 0
2026-08-02 20:00:02 47.38 50.81 49.19 49.44 50.06 49.44 1
2026-08-02 21:00:02 47.00 50.63 49.00 49.31 49.94 49.38 0
2026-08-02 22:00:03 46.81 50.50 48.75 49.13 49.75 49.13 0
2026-08-03 00:00:02 46.44 50.12 48.19 48.81 49.38 48.75 10
2026-08-03 01:00:02 46.25 49.88 48.00 48.69 49.19 48.56 0
2026-08-03 02:00:02 46.06 49.69 47.81 48.56 49.00 48.38 0
2026-08-03 03:00:07 45.88 49.50 47.62 48.38 48.87 48.19 0
2026-08-03 04:00:03 45.75 49.31 47.44 48.25 48.75 48.06 0
2026-08-03 05:00:01 45.63 49.19 47.25 48.13 48.56 47.88 9
2026-08-03 06:00:04 45.50 49.00 47.13 48.06 48.50 47.81 0
2026-08-03 07:00:05 45.44 48.94 47.00 47.94 48.38 47.62 0
2026-08-03 08:00:02 45.50 48.87 46.88 47.88 48.31 47.50 0
2026-08-03 09:00:02 45.50 48.87 46.88 47.88 48.25 47.56 2
2026-08-03 10:00:03 45.38 48.81 46.88 47.81 48.25 47.50 1
2026-08-03 11:00:02 45.44 48.75 46.75 47.81 48.25 47.38 0
2026-08-03 12:00:08 45.44 48.75 46.75 47.88 48.25 47.38 0
2026-08-03 14:00:00 45.44 48.75 46.75 47.75 48.25 47.31 0
2026-08-03 14:00:03 45.31 48.69 46.88 47.88 48.44 47.38 0
2026-08-03 15:00:03 45.44 48.69 46.75 47.81 48.25 47.19 0
2026-08-03 16:00:02 45.31 48.56 46.63 47.75 48.25 47.13 0
2026-08-03 17:00:04 45.19 48.44 46.56 47.69 48.19 47.00 0
2026-08-03 18:00:05 45.00 48.31 46.37 47.56 48.06 46.81 4
2026-08-03 20:00:02 44.63 48.06 46.06 47.31 47.94 46.44 0
2026-08-03 21:00:04 44.44 47.88 45.81 47.19 47.81 46.19 2
2026-08-03 22:00:02 45.00 47.69 45.56 47.00 47.62 45.88 0
2026-08-03 23:00:02 45.12 47.62 45.88 47.06 47.69 46.25 13
2026-08-04 00:00:02 45.19 47.62 46.13 47.13 47.81 46.37 0
2026-08-04 01:00:03 45.12 47.69 46.13 47.19 47.88 46.37 0
2026-08-04 02:00:03 45.19 47.75 46.19 47.25 47.94 46.37 0
2026-08-04 03:00:03 45.19 47.75 46.13 47.31 48.00 46.37 0
2026-08-04 04:00:03 45.12 47.75 46.19 47.31 48.00 46.37 6
2026-08-04 05:00:04 45.00 47.69 46.06 47.31 48.00 46.25 6
2026-08-04 06:00:02 43.63 47.62 45.75 0.00 47.88 45.88 0
2026-08-04 07:00:02 43.38 47.25 44.69 46.75 47.38 44.94 0
2026-08-04 08:00:02 43.06 46.94 44.25 46.44 47.00 44.56 0
2026-08-04 09:00:02 44.44 46.75 44.44 46.31 0.00 44.75 1
2026-08-04 10:00:02 44.75 46.88 45.19 46.31 47.06 45.44 1
2026-08-04 12:00:02 45.25 47.25 45.69 46.63 47.38 45.88 1
2026-08-04 13:00:03 45.31 47.31 45.81 46.81 47.50 46.00 0
2026-08-04 14:00:03 45.31 47.44 45.94 46.94 47.62 46.13 0
2026-08-04 15:00:02 45.31 47.50 45.94 47.06 0.00 46.13 7
2026-08-04 16:00:02 45.31 47.44 45.94 47.13 47.81 46.13 0
2026-08-04 17:00:04 45.19 47.38 45.94 47.19 47.81 46.13 4
2026-08-04 18:00:02 45.06 47.31 45.81 47.13 47.75 45.94 0
2026-08-04 19:00:03 44.88 47.19 45.63 47.06 47.62 45.81 0
2026-08-04 20:00:04 44.81 47.00 45.44 46.94 47.50 45.63 0
2026-08-04 21:00:02 44.56 46.88 45.31 46.81 47.38 45.44 1
2026-08-04 22:00:03 44.38 46.69 45.12 46.63 47.19 45.31 0
2026-08-04 23:00:02 44.19 46.56 45.00 46.50 47.06 45.12 0
2026-08-05 00:00:02 44.00 46.31 44.81 46.31 46.88 44.94 0
2026-08-05 01:00:02 43.81 46.19 44.56 46.13 46.69 44.69 0
2026-08-05 02:00:02 43.63 46.00 44.38 45.94 46.44 44.56 0
2026-08-05 03:00:02 43.75 45.75 44.19 45.75 46.25 44.38 0
2026-08-05 04:00:02 43.75 45.69 44.25 45.69 46.19 44.44 0
2026-08-05 05:00:03 43.63 45.56 44.25 45.56 46.13 44.44 0
2026-08-05 06:00:03 43.63 45.44 44.13 45.50 46.06 44.38 0
2026-08-05 07:00:03 43.81 45.44 44.13 45.44 46.00 44.31 0
2026-08-05 08:00:02 44.38 45.56 44.25 45.50 46.00 44.50 0
2026-08-05 09:00:03 44.63 45.81 44.75 45.75 46.25 45.00 0
2026-08-05 10:00:03 44.88 46.06 45.00 0.00 46.44 45.12 0
2026-08-05 11:00:02 0.00 46.19 44.69 45.81 46.37 44.81 0
2026-08-05 12:00:03 43.75 45.94 44.38 45.75 46.19 44.50 0
2026-08-05 13:01:03 44.44 45.63 44.31 45.75 46.13 44.50 0
2026-08-05 14:00:03 44.50 45.81 44.69 45.75 46.25 44.88 0
2026-08-05 16:00:03 44.63 45.94 44.94 45.88 0.00 45.06 2
2026-08-05 17:00:03 44.69 46.00 44.94 45.94 46.44 45.12 0
2026-08-05 18:00:02 34.56 45.69 45.00 45.94 46.50 45.12 1
2026-08-05 19:00:03 0.00 44.44 40.56 43.50 44.31 40.25 0
2026-08-05 20:00:03 25.94 41.63 33.19 41.50 40.88 33.75 1
2026-08-05 22:00:02 23.50 36.81 26.31 36.50 35.94 27.62 0
2026-08-05 23:00:01 26.00 34.88 23.87 34.25 33.94 25.31 0
2026-08-06 00:00:05 26.25 33.69 22.69 32.88 32.38 24.31 0
2026-08-06 01:00:02 25.19 32.31 24.06 31.50 31.50 25.62 0
2026-08-06 02:00:01 23.62 31.12 24.44 29.94 30.50 25.50 0
2026-08-06 03:00:03 22.87 30.00 23.38 28.56 29.25 24.19 0
2026-08-06 04:00:03 21.69 28.87 22.13 27.44 28.06 23.06 1
2026-08-06 05:00:02 26.94 28.69 21.19 26.50 27.00 22.19 0
2026-08-07 13:00:02 48.19 48.63 50.56 43.44 56.50 50.06 15
2026-08-07 14:00:02 46.19 46.63 48.00 44.81 53.00 46.06 16
2026-08-07 15:00:02 45.44 46.56 46.69 44.94 48.81 45.12 10
2026-08-07 16:00:02 45.25 46.06 46.13 44.88 46.37 45.38 0
2026-08-07 17:05:03 45.12 46.06 45.94 45.00 46.00 45.75 1
2026-08-07 19:00:05 45.50 46.69 46.13 45.50 47.19 46.31 0
2026-08-07 20:00:02 45.75 47.06 46.37 45.94 47.81 46.69 0
2026-08-07 22:00:02 46.81 47.81 47.25 46.94 49.06 47.69 0
2026-08-07 23:00:03 47.44 48.38 47.81 47.62 49.63 48.25 24
2026-08-08 00:00:02 48.06 49.00 48.44 48.31 50.25 48.87 22
2026-08-08 01:00:02 48.69 49.81 49.19 49.00 50.94 49.56 23
2026-08-08 02:00:03 49.38 50.63 49.88 49.69 51.69 50.25 0
2026-08-08 03:00:03 49.94 51.37 50.56 50.38 52.38 50.94 14
2026-08-08 04:00:03 50.63 51.75 51.19 50.94 53.13 51.56 0
2026-08-08 05:00:03 51.19 52.38 51.81 51.50 53.81 52.19 0
2026-08-08 06:00:04 51.81 53.00 52.44 52.13 54.44 52.69 13
2026-08-08 07:00:04 52.44 53.44 52.94 52.56 55.06 53.31 1
2026-08-08 08:00:06 53.00 54.13 53.63 53.13 55.63 53.87 0
2026-08-08 09:00:02 53.69 54.75 54.19 53.69 56.25 54.44 0
2026-08-08 10:00:02 54.38 55.31 54.81 54.31 56.81 55.06 0
2026-08-08 11:00:02 54.94 55.81 55.44 54.88 57.38 55.69 0
2026-08-08 12:00:03 55.50 56.44 56.06 55.50 58.00 56.25 1
2026-08-08 13:00:02 56.00 57.31 56.69 56.00 58.56 56.81 0
2026-08-08 14:00:03 56.19 57.94 57.13 56.37 59.19 57.31 0
2026-08-08 15:00:08 56.63 58.13 57.50 56.75 59.75 57.69 9
2026-08-08 15:00:39 56.63 58.13 57.50 56.75 59.75 57.69 9
2026-08-08 17:00:02 57.50 58.44 58.50 57.69 60.50 58.69 3
2026-08-08 18:00:02 57.25 59.13 58.87 58.06 60.94 59.06 0
2026-08-08 19:00:03 57.56 59.38 58.94 58.13 61.31 59.13 0
2026-08-08 20:00:02 57.13 59.63 59.00 58.19 61.44 59.25 0
2026-08-08 22:00:02 57.62 59.50 58.87 58.13 61.50 59.13 11
2026-08-08 23:00:02 56.75 59.50 59.06 58.38 61.44 59.31 0
2026-08-09 00:00:02 56.88 59.38 58.81 57.94 61.50 59.13 0
2026-08-09 01:00:02 53.31 58.50 57.38 56.06 61.37 57.88 0
2026-08-09 02:00:02 51.81 57.06 55.88 54.75 60.63 56.31 0
2026-08-09 03:00:02 50.63 55.88 54.63 53.50 59.31 55.06 0
2026-08-09 04:00:03 49.13 54.75 53.50 52.50 58.19 53.87 16
2026-08-09 05:00:02 48.19 53.69 52.31 51.25 57.13 52.75 4
2026-08-09 06:00:02 48.56 52.75 51.44 50.63 56.19 51.81 1
2026-08-09 07:00:04 48.13 52.19 51.00 50.31 55.19 51.37 0
2026-08-09 08:00:06 40.88 51.44 51.50 50.56 55.00 51.44 0
2026-08-09 09:00:02 49.00 53.13 52.81 52.44 55.88 52.81 0
2026-08-09 10:00:02 0.00 53.13 51.37 50.31 56.00 51.75 0
2026-08-09 11:00:02 46.25 52.13 50.19 49.13 55.56 50.50 0
2026-08-09 12:00:02 45.63 51.19 49.25 48.44 54.31 49.63 0
2026-08-09 13:00:03 46.44 50.31 48.44 47.88 53.25 48.94 0
2026-08-09 14:00:04 47.38 49.88 48.31 48.00 52.31 48.75 0
2026-08-09 15:00:05 47.38 49.81 48.50 48.38 51.75 48.94 0
2026-08-09 16:00:03 47.69 50.06 48.94 48.81 51.63 49.31 1
2026-08-09 17:00:02 46.75 50.38 49.19 48.94 51.81 49.56 0
2026-08-09 18:00:03 46.75 50.44 48.87 48.56 52.19 49.38 6
2026-08-09 19:00:02 46.37 50.31 48.63 48.44 52.25 49.19 0
2026-08-09 20:00:02 46.31 50.12 48.38 48.25 52.13 49.06 7
2026-08-09 21:00:04 46.13 50.00 48.19 48.06 52.00 48.94 0
2026-08-09 22:00:02 45.94 49.81 48.00 47.94 51.81 48.81 0
2026-08-09 23:00:03 46.31 49.69 47.75 47.81 51.69 48.69 0
2026-08-10 00:00:02 46.19 49.69 47.75 0.00 51.50 48.56 0
2026-08-10 01:00:03 46.00 49.63 47.75 47.94 51.37 48.63 8
2026-08-10 02:00:03 46.06 49.63 47.69 0.00 51.31 48.63 0
2026-08-10 03:00:02 46.00 49.63 47.75 0.00 51.31 48.63 14
2026-08-10 04:00:02 46.06 49.69 47.75 0.00 51.31 48.69 0
2026-08-10 05:00:03 46.06 49.69 47.81 0.00 51.31 48.75 0
2026-08-10 06:00:04 45.12 49.69 47.81 0.00 51.37 48.75 0
2026-08-10 07:00:03 45.38 49.63 47.50 0.00 51.31 48.56 1
2026-08-10 08:00:02 45.44 49.56 47.50 47.81 51.25 48.50 0
2026-08-10 09:00:02 48.00 49.50 47.88 48.13 51.13 48.87 2
2026-08-10 10:00:02 48.63 50.19 49.31 49.44 51.19 49.81 0
2026-08-10 11:00:02 48.13 51.31 50.25 50.19 51.75 50.75 0
2026-08-10 12:00:02 48.94 51.75 50.63 50.50 52.62 51.19 0
2026-08-10 13:00:03 48.00 52.06 50.88 50.63 53.25 51.31 0
2026-08-10 14:00:03 48.06 52.00 50.81 50.50 53.50 51.25 6
2026-08-10 15:00:02 46.75 51.69 50.56 50.12 53.44 50.88 0
2026-08-10 16:00:03 46.37 51.25 50.12 49.63 53.25 50.44 0
2026-08-10 17:00:03 0.00 50.88 49.88 49.31 52.94 50.06 0
2026-08-10 18:00:04 45.38 50.38 49.50 48.87 52.62 49.63 2
2026-08-10 19:00:02 44.88 50.00 49.13 48.44 52.25 49.25 0
2026-08-10 20:00:02 45.19 49.50 48.81 48.06 51.88 48.87 0
2026-08-10 21:00:02 44.81 49.19 48.63 47.81 51.44 48.56 0
2026-08-10 22:00:02 46.00 48.87 48.50 47.56 51.13 48.38 0
2026-08-10 23:00:02 0.00 48.87 48.81 47.88 51.00 48.56 0
2026-08-11 00:00:02 47.00 48.87 49.06 48.13 51.00 48.87 4
2026-08-11 01:00:02 47.38 49.31 49.75 48.75 51.19 49.50 0
2026-08-11 02:00:02 47.94 49.94 50.31 49.25 51.63 49.94 0
2026-08-11 03:00:04 46.81 50.50 50.69 0.00 52.19 50.19 1
2026-08-11 04:00:02 46.69 50.38 50.44 0.00 52.62 49.94 0
2026-08-11 05:00:03 46.44 50.12 50.25 0.00 52.75 49.69 0
2026-08-11 06:00:04 45.44 50.00 50.06 0.00 52.62 49.44 0
2026-08-11 07:45:48 45.81 49.56 49.44 0.00 52.50 48.87 0
2026-08-11 08:00:02 45.50 49.31 49.25 0.00 52.19 48.56 0
2026-08-11 09:00:03 43.56 49.25 48.94 0.00 51.94 48.13 4
2026-08-11 10:00:57 42.88 48.63 48.13 0.00 51.88 47.38 0
2026-08-11 11:00:03 46.06 47.81 47.31 0.00 51.56 46.31 0
2026-08-11 12:00:03 45.56 47.13 46.88 0.00 51.00 46.50 0
2026-08-11 13:00:02 46.13 47.69 47.94 0.00 50.31 47.25 0
2026-08-11 14:00:02 44.63 48.19 48.25 0.00 50.31 47.44 0
2026-08-11 15:00:02 43.87 48.00 47.88 0.00 50.81 47.13 0
2026-08-11 16:00:02 43.69 47.62 47.44 0.00 51.19 46.69 0
2026-08-11 17:00:02 0.00 47.19 47.13 0.00 51.06 46.31 1
2026-08-11 18:00:03 43.00 46.88 46.81 0.00 50.75 45.94 0
2026-08-11 19:00:02 42.62 46.44 46.44 0.00 50.50 45.63 10
2026-08-11 20:00:04 43.50 46.06 46.06 0.00 50.19 45.19 0
2026-08-11 21:00:03 43.25 45.88 45.94 0.00 49.88 45.19 2
2026-08-11 22:00:02 43.19 45.88 46.00 0.00 49.63 45.19 0
2026-08-12 00:00:02 0.00 45.75 45.88 0.00 49.44 45.12 15
2026-08-12 01:00:03 43.19 45.75 45.88 0.00 49.38 45.12 17
2026-08-12 02:00:03 43.06 45.69 45.81 0.00 49.31 45.06 0
2026-08-12 03:00:04 43.00 45.63 45.75 0.00 49.25 45.00 0
2026-08-12 04:00:04 42.75 45.50 45.63 0.00 49.25 44.88 0
2026-08-12 05:00:02 0.00 45.00 45.63 0.00 49.00 45.06 13
2026-08-12 06:00:02 44.81 45.38 46.13 0.00 48.81 45.50 1
2026-08-12 07:00:02 45.38 45.75 46.50 0.00 48.81 45.94 0
2026-08-12 08:00:02 44.69 46.63 46.75 0.00 49.19 46.13 0
2026-08-12 09:00:02 0.00 46.81 46.81 0.00 49.56 46.25 0
2026-08-12 10:00:02 45.06 46.88 46.88 0.00 49.75 46.31 0
2026-08-12 11:00:02 0.00 46.94 47.00 0.00 49.69 46.44 0
2026-08-12 13:00:05 45.25 47.06 47.06 0.00 49.69 46.50 1
2026-08-12 14:00:11 45.25 47.06 47.06 0.00 49.69 46.56 0
2026-08-12 15:00:03 45.25 47.06 47.13 0.00 49.63 46.56 0
2026-08-12 16:00:04 45.25 47.06 47.06 0.00 49.63 46.63 8
2026-08-12 17:00:02 45.06 47.00 47.00 0.00 0.00 46.56 9
2026-08-12 18:00:04 44.94 46.94 46.94 0.00 49.44 46.50 0
2026-08-12 19:00:03 44.81 46.81 46.81 0.00 49.31 46.44 0
2026-08-12 20:00:02 0.00 46.69 46.69 0.00 49.19 46.25 13
2026-08-12 21:00:02 44.56 46.50 46.50 0.00 49.00 46.13 0
2026-08-12 22:00:02 0.00 46.37 46.31 0.00 48.81 45.94 16
2026-08-12 23:00:02 44.13 46.19 46.13 0.00 48.63 45.81 0
2026-08-13 00:00:03 44.00 46.00 45.94 0.00 48.44 45.56 0
2026-08-13 01:00:02 44.50 45.44 45.75 0.00 48.13 45.50 0
2026-08-13 02:37:28 43.87 45.56 45.81 0.00 47.88 45.56 0
2026-08-13 03:00:02 43.81 45.63 45.63 0.00 47.81 45.31 0
2026-08-13 04:00:02 43.69 45.44 45.44 0.00 47.75 45.19 14
2026-08-13 05:00:02 43.38 45.25 45.19 0.00 47.62 44.94 0
2026-08-13 06:00:03 0.00 44.75 45.00 0.00 47.31 44.88 1
2026-08-13 07:00:02 44.19 44.94 45.06 0.00 47.06 44.88 0
2026-08-13 08:00:02 44.06 44.81 45.12 0.00 46.88 44.94 0
2026-08-13 09:00:02 44.63 45.06 45.19 0.00 46.81 45.00 0
2026-08-13 10:00:02 44.50 45.31 45.25 0.00 46.88 45.06 0
2026-08-13 11:00:02 44.56 45.44 45.25 0.00 46.88 45.06 0
2026-08-13 12:00:03 44.56 45.25 45.25 0.00 46.94 45.06 0
2026-08-13 13:00:02 44.56 45.38 45.25 0.00 46.94 45.12 0
2026-08-13 14:00:02 44.56 45.38 45.25 0.00 46.88 45.12 0
2026-08-13 15:00:02 44.31 45.31 45.25 0.00 46.88 45.06 2