E

Etira Monitoring Tunnel

Tunnel Compost • Laravel 11

Dashboard Data Kompos

← Dashboard

TUNNEL L

Data per jam dari l_tunnel dan realtime dari l_real.

Update realtime: 2026-08-12 05:52:37

Grafik Suhu 1–6

Grafik NH3 / PPM

Data Per Jam

10984 data

Tanggal	S1	S2	S3	S4	S5	S6	NH3
2024-11-13 13:45:04	48.75	51.00	49.81	52.06	44.88	44.50	0
2024-11-15 08:39:58	50.81	52.00	51.56	52.62	0.00	0.00	0
2024-11-15 09:56:01	50.38	51.56	51.13	52.13	51.06	0.00	0
2024-11-15 10:56:02	50.06	51.13	50.81	51.69	0.00	50.69	0
2024-11-15 11:56:00	49.63	50.75	50.44	51.31	0.00	50.25	0
2024-11-15 12:56:01	49.25	50.31	50.06	50.94	49.94	0.00	0
2024-11-15 13:56:04	48.81	49.88	49.63	50.50	49.38	49.38	0
2024-11-15 14:56:10	48.44	49.50	49.25	50.12	0.00	48.94	0
2024-11-15 15:56:14	48.06	49.13	48.87	49.69	48.63	48.56	0
2024-11-15 16:56:18	47.62	48.69	48.38	49.38	48.25	48.19	0
2024-11-15 17:56:24	47.25	48.25	48.00	48.94	47.88	47.81	0
2024-11-15 18:56:24	46.75	47.81	47.56	48.50	47.44	47.38	0
2024-11-15 19:56:25	47.13	47.56	47.38	48.19	47.31	47.00	0
2024-11-15 20:56:28	47.38	47.94	47.81	48.38	47.56	47.19	0
2024-11-15 21:56:31	47.31	48.00	47.88	48.50	47.56	47.38	0
2024-11-15 22:56:31	47.31	48.06	47.88	48.50	47.69	47.38	0
2024-11-15 23:56:33	47.38	48.06	47.88	48.56	47.62	0.00	0
2024-11-16 00:56:37	47.31	48.06	47.81	48.63	47.69	47.50	0
2024-11-16 01:56:36	47.38	48.06	47.81	48.69	47.62	47.44	0
2024-11-16 02:56:38	47.38	48.13	47.88	48.69	47.75	47.50	0
2024-11-16 03:56:45	47.38	48.13	47.81	48.81	47.81	0.00	0
2024-11-16 04:56:52	47.38	48.13	47.81	48.81	47.81	47.62	0
2024-11-16 05:56:56	47.31	48.19	47.81	48.87	47.94	47.69	0
2024-11-16 06:57:03	47.38	48.19	47.88	48.94	47.94	47.69	0
2024-11-16 07:57:05	47.44	48.31	47.94	49.00	48.06	47.88	0
2024-11-16 08:57:07	47.56	48.44	48.00	49.13	48.19	48.00	0
2024-11-16 09:57:07	47.69	48.56	48.06	49.25	48.38	48.19	0
2024-11-16 10:57:15	47.75	48.69	48.13	49.38	48.50	48.25	0
2024-11-16 11:57:22	47.75	48.87	48.19	49.50	48.50	48.50	0
2024-11-16 12:57:26	47.88	49.00	48.25	49.63	48.75	48.63	0
2024-11-16 13:57:32	47.69	49.06	48.13	49.69	48.81	48.75	0
2024-11-16 14:57:39	47.75	49.13	48.13	49.75	48.87	48.81	0
2024-11-16 15:57:43	47.56	49.13	48.00	49.75	48.81	49.00	0
2024-11-16 16:57:50	47.56	49.13	47.94	49.69	48.81	49.00	0
2024-11-16 17:57:56	47.56	49.19	47.94	49.69	48.81	49.00	0
2024-11-16 18:58:05	47.62	49.25	47.88	49.63	48.87	49.19	0
2024-11-16 19:58:07	47.62	49.38	47.88	49.63	49.00	49.25	0
2024-11-16 20:58:10	47.62	49.50	47.88	49.63	48.94	0.00	0
2024-11-16 21:58:17	47.44	49.56	47.75	49.56	48.94	49.31	0
2024-11-16 22:58:20	47.13	49.44	47.44	49.38	48.69	49.19	0
2024-11-16 23:58:20	47.06	49.31	47.19	49.19	48.50	49.06	0
2024-11-17 00:58:22	47.00	49.31	47.13	49.00	48.44	48.94	0
2024-11-17 01:58:24	46.94	49.31	46.94	48.87	48.31	48.81	0
2024-11-17 02:58:24	46.94	49.38	46.88	48.75	48.31	48.69	0
2024-11-17 03:58:30	47.00	49.38	46.81	48.69	48.13	48.56	0
2024-11-17 04:58:31	47.00	49.50	46.69	48.63	48.13	48.44	0
2024-11-17 05:58:37	47.06	49.56	46.63	48.69	48.06	48.44	0
2024-11-17 06:58:39	47.19	49.63	46.56	48.69	48.13	48.25	0
2024-11-17 07:58:41	47.31	49.63	46.50	48.69	0.00	48.13	0
2024-11-17 08:58:43	47.25	49.50	46.25	48.56	48.00	47.94	0
2024-11-17 09:58:41	47.13	49.31	45.94	48.31	47.75	47.56	0
2024-11-17 10:58:42	47.13	49.13	45.81	48.13	47.62	47.25	0
2024-11-17 11:58:47	47.25	49.00	45.69	48.13	47.62	47.06	0
2024-11-17 12:58:51	47.25	48.87	45.44	48.00	47.50	46.75	0
2024-11-17 13:58:57	47.25	48.69	45.25	47.94	47.38	46.56	0
2024-11-17 14:59:05	47.25	48.50	45.06	47.81	47.25	46.31	0
2024-11-17 15:59:05	47.19	48.31	44.88	47.75	46.94	46.06	0
2024-11-17 16:59:06	47.25	48.06	44.75	47.62	46.69	45.75	0
2024-11-17 17:59:08	47.19	47.94	44.56	47.56	46.50	45.50	0
2024-11-17 18:59:16	47.19	47.69	44.38	47.44	46.19	45.31	0
2024-11-17 19:59:21	47.06	47.50	44.19	47.38	45.94	0.00	0
2024-11-17 20:59:30	46.94	47.25	44.06	47.25	45.63	44.75	0
2024-11-17 21:59:34	46.81	47.06	44.00	47.19	45.38	44.56	0
2024-11-17 22:59:38	46.69	46.81	43.87	47.06	45.19	44.25	0
2024-11-17 23:59:45	46.63	46.63	43.69	47.00	44.88	44.00	0
2024-11-18 00:59:50	46.44	46.44	43.50	46.88	44.63	43.81	0
2024-11-18 01:59:54	46.25	46.19	43.50	46.75	44.38	43.50	0
2024-11-18 02:59:57	46.06	46.00	43.31	46.63	44.13	43.38	0
2024-11-18 03:59:59	45.88	45.75	43.19	46.50	43.94	43.13	0
2024-11-18 05:00:03	45.63	45.50	43.00	46.37	43.69	42.81	0
2024-11-18 06:00:07	45.31	45.25	42.75	46.13	43.44	42.50	0
2024-11-18 08:00:12	44.88	44.75	42.50	45.88	43.00	42.06	0
2024-11-18 09:00:13	44.75	44.56	42.31	45.75	42.75	41.88	0
2024-11-18 10:00:17	44.25	43.94	41.69	45.38	42.00	41.37	0
2024-11-18 11:00:18	43.56	43.44	41.31	45.00	41.69	40.88	0
2024-11-18 12:00:20	42.94	42.94	40.94	44.56	41.13	40.38	0
2024-11-18 13:00:29	42.44	42.38	40.50	44.06	40.75	40.00	0
2024-11-18 14:00:28	41.94	41.94	40.25	43.69	40.38	39.56	0
2024-11-18 15:00:34	41.56	41.50	40.00	43.25	40.00	39.19	0
2024-11-18 16:00:40	41.00	41.00	39.56	42.69	39.50	38.69	0
2024-11-18 17:00:55	40.56	40.81	39.50	42.44	39.63	38.56	0
2024-11-18 18:00:51	40.63	40.88	39.81	42.31	39.69	38.75	0
2024-11-18 19:00:53	40.75	40.88	39.94	42.19	39.63	38.81	0
2024-11-18 20:00:54	40.63	40.75	39.94	42.06	39.63	38.69	0
2024-11-18 21:01:00	40.44	40.63	39.88	41.94	39.44	38.44	0
2024-11-18 22:01:08	40.25	40.50	39.81	41.81	39.25	38.38	0
2024-11-18 23:01:11	40.06	40.31	39.81	41.69	39.13	38.25	0
2024-11-19 00:01:20	39.88	40.12	39.69	41.50	39.00	38.00	0
2024-11-19 01:01:19	39.75	39.94	39.69	41.31	38.88	37.88	0
2024-11-19 02:01:25	39.50	39.81	39.63	41.13	38.69	37.81	0
2024-11-19 03:01:29	39.25	39.56	39.50	40.94	38.50	37.69	0
2024-11-19 04:01:28	39.06	39.44	39.44	40.75	38.38	37.44	0
2024-11-19 05:01:28	38.88	39.19	39.38	40.56	38.19	37.25	0
2024-11-19 06:01:35	38.63	39.00	39.25	40.31	37.88	37.00	0
2024-11-19 07:01:40	38.38	38.75	39.06	40.12	37.75	36.88	0
2024-11-19 08:01:40	38.25	38.63	39.00	39.94	37.69	36.75	0
2024-11-19 09:01:42	38.25	38.63	39.06	39.88	37.75	36.81	0
2024-11-19 10:01:43	38.31	38.69	39.19	39.81	37.88	36.88	0
2024-11-19 11:02:03	38.31	38.69	39.31	39.81	37.81	36.88	0
2024-11-19 12:01:48	38.25	38.63	39.38	39.69	37.75	36.81	0
2024-11-19 13:01:47	38.06	38.44	39.38	39.63	37.50	36.75	0
2024-11-19 14:01:55	37.81	38.19	39.13	39.38	37.31	36.38	0
2024-11-19 15:02:02	37.31	37.56	38.94	39.00	36.56	35.94	0
2024-11-19 16:02:07	36.63	36.69	38.56	38.63	35.75	35.19	0
2024-11-19 17:02:11	35.19	34.88	37.81	37.69	33.31	33.56	0
2024-11-19 18:02:13	32.94	32.38	36.44	36.06	30.56	31.25	0
2024-11-19 19:02:33	30.62	30.12	34.50	34.38	28.44	29.06	0
2024-11-19 20:02:35	28.56	28.31	32.50	32.69	26.94	27.19	0
2024-11-19 21:02:36	26.62	26.69	30.56	30.81	25.81	25.75	0
2024-11-19 22:02:41	25.12	25.44	28.69	29.19	24.87	24.63	0
2024-11-19 23:02:47	24.50	25.00	27.25	28.06	25.12	24.37	0
2024-11-20 00:02:55	24.44	25.19	26.44	27.44	0.00	24.75	0
2024-11-20 01:03:00	24.75	25.37	26.12	27.06	0.00	24.94	0
2024-11-20 02:03:06	24.94	25.37	26.19	26.81	25.44	24.81	0
2024-11-20 03:03:12	24.94	25.19	26.19	26.56	25.12	24.63	0
2024-11-20 04:03:20	24.81	25.00	26.12	26.44	25.00	24.37	0
2024-11-20 05:03:25	24.63	24.56	26.06	26.19	24.44	23.87	0
2024-11-20 06:03:29	24.19	23.75	25.81	25.75	23.31	23.19	0
2024-11-20 07:03:34	23.00	24.31	24.25	39.75	23.56	22.75	0
2024-11-22 09:43:16	47.88	34.25	63.94	39.69	34.50	0.00	0
2024-11-22 10:43:17	45.06	36.81	60.56	36.69	36.81	0.00	0
2024-11-22 12:06:44	59.94	55.50	58.19	44.94	49.94	56.75	0
2024-11-22 13:06:49	59.69	52.38	53.50	49.75	49.06	49.44	0
2024-11-22 14:06:56	55.50	52.00	52.69	50.63	51.63	49.06	0
2024-11-22 15:07:01	53.31	52.06	54.31	51.50	52.50	0.00	0
2024-11-22 16:07:07	53.31	52.56	54.56	52.25	52.44	50.38	0
2024-11-22 17:07:08	53.87	53.06	54.44	52.88	52.56	51.06	0
2024-11-22 18:07:11	54.44	53.25	54.25	53.25	52.69	51.63	0
2024-11-22 19:07:13	55.06	53.63	54.31	53.50	0.00	52.06	0
2024-11-22 20:07:20	55.56	53.87	54.50	53.75	53.13	52.31	0
2024-11-22 21:07:27	56.06	54.00	54.69	53.94	53.44	52.75	0
2024-11-22 22:07:32	56.44	54.31	54.94	54.25	53.69	53.19	0
2024-11-22 23:07:34	56.88	54.63	55.19	54.56	53.94	53.56	0
2024-11-23 00:07:43	57.25	55.06	55.56	54.88	54.25	54.00	0
2024-11-23 01:07:50	57.62	55.31	55.94	55.19	54.56	54.44	0
2024-11-23 02:07:53	58.00	55.69	56.25	55.63	54.88	54.88	0
2024-11-23 03:07:55	58.44	56.13	56.69	56.00	0.00	55.44	0
2024-11-23 04:08:00	58.81	56.56	57.13	56.44	55.69	55.88	0
2024-11-23 05:08:03	59.38	57.00	57.56	56.94	56.19	0.00	0
2024-11-23 06:08:06	59.81	57.50	58.06	57.38	56.75	57.00	0
2024-11-23 07:08:13	60.38	58.06	58.69	58.00	0.00	57.56	0
2024-11-23 08:08:29	60.88	58.69	59.25	58.63	57.88	58.25	0
2024-11-23 09:08:29	61.56	59.19	59.94	59.19	58.44	59.06	0
2024-11-23 10:08:37	62.13	59.75	60.50	59.75	0.00	59.69	0
2024-11-23 11:08:42	62.69	60.31	61.00	60.31	59.63	60.31	0
2024-11-23 12:08:45	0.00	60.81	61.63	60.81	60.19	60.81	0
2024-11-23 13:08:48	63.56	61.37	62.00	61.19	60.56	61.31	0
2024-11-23 14:08:49	63.94	61.75	62.31	61.50	60.88	61.75	0
2024-11-23 15:08:51	64.12	61.69	62.25	60.63	60.31	61.63	0
2024-11-23 16:08:52	63.75	61.31	61.56	60.19	59.88	61.00	0
2024-11-23 17:09:04	63.25	61.25	61.44	61.00	60.50	61.19	0
2024-11-23 18:09:05	63.50	61.69	62.13	60.81	60.56	61.63	0
2024-11-23 19:09:05	63.63	61.56	61.75	60.56	60.25	61.31	0
2024-11-23 20:09:08	63.44	61.37	61.50	60.38	60.00	61.13	0
2024-11-23 21:09:14	62.81	59.50	59.81	56.63	56.81	0.00	0
2024-11-23 22:09:17	60.81	57.44	57.13	54.63	54.81	56.81	0
2024-11-23 23:09:19	58.94	55.75	55.50	52.94	53.25	55.06	0
2024-11-24 00:09:30	57.44	54.38	54.06	52.13	52.25	53.56	0
2024-11-24 01:09:33	56.25	53.56	53.25	51.31	51.50	52.69	0
2024-11-24 02:09:36	55.31	52.69	52.50	50.44	50.63	51.88	0
2024-11-24 03:09:42	54.56	52.00	51.69	49.69	49.88	51.06	0
2024-11-24 04:09:49	53.87	51.50	51.06	50.12	49.94	50.63	0
2024-11-24 05:09:51	53.44	51.56	51.37	50.06	49.94	50.63	0
2024-11-24 06:09:57	53.38	50.50	51.44	49.94	49.94	50.69	0
2024-11-24 07:09:58	53.31	50.44	51.37	49.88	49.88	50.63	0
2024-11-24 08:10:02	53.25	50.38	51.25	49.81	49.75	50.50	0
2024-11-24 10:10:11	53.19	50.31	51.25	49.94	49.88	50.56	0
2024-11-24 11:10:13	53.19	50.19	51.19	49.81	49.69	50.50	0
2024-11-24 12:10:19	53.13	50.00	51.06	49.63	49.50	50.38	0
2024-11-24 13:10:22	53.00	49.88	50.88	49.50	49.31	50.25	0
2024-11-24 14:10:23	52.88	49.69	50.69	49.31	49.25	50.06	0
2024-11-24 15:10:27	52.75	49.50	50.50	49.19	49.06	0.00	0
2024-11-24 16:10:35	52.56	49.38	50.31	49.00	0.00	49.75	0
2024-11-24 17:10:41	52.38	49.19	50.19	48.87	48.69	49.56	0
2024-11-24 18:10:47	52.19	49.00	49.94	48.69	0.00	49.38	0
2024-11-24 19:10:49	51.94	48.81	49.81	48.44	48.25	49.19	0
2024-11-24 20:10:49	51.75	48.56	49.63	48.25	48.13	48.94	0
2024-11-24 21:10:57	51.50	48.38	49.38	48.06	47.94	48.69	0
2024-11-24 22:11:03	51.31	48.19	49.19	47.81	47.69	48.56	0
2024-11-24 23:11:06	51.13	47.94	48.87	47.62	47.44	48.31	0
2024-11-25 00:11:11	50.88	47.75	48.69	47.44	47.31	48.13	0
2024-11-25 01:11:19	50.63	47.56	48.44	47.19	47.06	47.81	0
2024-11-25 02:11:22	50.44	47.25	48.19	47.00	46.88	0.00	0
2024-11-25 03:11:29	50.25	47.13	48.06	46.81	46.75	47.38	0
2024-11-25 04:11:35	50.06	46.94	47.75	46.56	46.44	47.19	0
2024-11-25 05:11:36	49.81	46.69	47.50	46.31	46.25	46.94	0
2024-11-25 06:11:40	49.56	46.44	47.25	46.06	46.06	46.75	0
2024-11-25 07:11:48	49.38	46.31	47.06	45.88	45.81	46.44	0
2024-11-25 08:11:55	49.19	46.25	46.88	45.81	45.75	46.37	0
2024-11-25 09:11:59	49.13	45.81	46.75	45.25	45.44	46.13	0
2024-11-25 10:11:58	48.94	45.38	46.31	44.88	44.88	45.69	0
2024-11-25 11:11:58	48.63	44.94	45.75	44.44	44.44	45.19	0
2024-11-25 12:12:02	48.25	44.88	45.31	44.31	44.31	44.81	0
2024-11-25 13:12:08	47.81	44.88	45.12	44.38	44.25	44.56	0
2024-11-25 14:12:10	47.56	44.81	45.12	44.31	44.31	0.00	0
2024-11-25 15:12:18	47.44	44.69	45.06	44.19	44.19	44.44	0
2024-11-25 16:12:19	47.31	44.56	44.94	44.13	44.06	0.00	0
2024-11-25 17:12:27	47.19	44.56	44.81	44.19	44.06	44.19	0
2024-11-25 18:12:33	47.06	44.56	44.88	44.13	44.13	44.13	0
2024-11-25 19:12:37	47.00	44.44	44.81	44.06	44.13	44.19	0
2024-11-25 20:12:47	47.00	44.38	44.69	44.00	43.87	44.06	0
2024-11-25 21:12:45	46.94	44.38	44.63	44.00	43.75	43.94	0
2024-11-25 22:12:48	46.88	44.31	44.50	43.94	43.75	43.87	0
2024-11-25 23:12:50	46.88	44.31	44.44	44.00	43.75	0.00	0
2024-11-26 00:12:54	46.81	44.31	44.38	43.94	43.69	43.81	0
2024-11-26 01:12:57	46.81	44.31	44.31	43.87	43.63	43.63	0
2024-11-26 02:13:02	46.75	44.31	44.25	43.87	43.63	43.56	0
2024-11-26 03:13:06	46.75	44.44	44.19	44.19	43.81	43.63	0
2024-11-26 04:13:16	46.75	44.81	44.63	44.56	0.00	43.87	0
2024-11-26 05:13:23	46.75	45.00	44.81	44.81	0.00	44.19	0
2024-11-26 06:13:27	46.94	45.25	45.06	45.00	44.50	44.38	0
2024-11-26 07:13:33	47.25	45.12	45.12	44.56	44.19	0.00	0
2024-11-26 08:13:38	47.44	44.13	44.13	43.69	43.38	0.00	0
2024-11-26 09:13:38	47.44	44.56	43.63	44.13	43.50	0.00	0
2024-11-26 10:13:42	47.00	44.63	43.94	44.13	43.63	0.00	0
2024-11-26 11:13:49	46.69	44.63	43.87	44.13	43.56	0.00	0
2024-11-26 12:13:51	46.63	44.63	43.87	44.19	43.56	0.00	0
2024-11-26 14:09:30	46.56	44.75	43.87	44.38	43.63	0.00	0
2024-11-26 15:09:34	46.50	44.75	43.94	44.44	43.75	0.00	0
2024-11-26 16:09:37	46.56	44.69	43.94	44.44	43.69	0.00	0
2024-11-26 17:09:40	46.63	44.63	43.87	44.44	43.69	0.00	0
2024-11-26 18:09:43	46.56	44.56	43.75	44.44	43.69	0.00	0
2024-11-26 19:09:48	46.56	44.50	43.69	44.38	43.56	0.00	0
2024-11-26 20:09:48	46.50	44.44	43.63	44.38	43.56	0.00	0
2024-11-26 21:09:49	46.44	44.44	43.63	44.38	43.50	0.00	0
2024-11-26 22:09:55	46.44	44.38	43.69	44.38	43.56	0.00	0
2024-11-26 23:10:00	46.44	44.31	43.63	44.38	43.63	0.00	0
2024-11-27 00:10:02	46.44	44.19	43.69	44.38	43.56	0.00	0
2024-11-27 01:10:05	46.44	44.19	43.63	44.31	43.63	0.00	0
2024-11-27 02:10:12	46.50	44.13	43.69	44.31	43.69	0.00	0
2024-11-27 03:10:15	46.56	44.06	43.75	44.25	43.69	0.00	0
2024-11-27 04:10:16	46.69	44.00	43.81	44.31	43.75	0.00	0
2024-11-27 05:10:17	46.75	44.00	44.00	44.31	43.81	0.00	0
2024-11-27 06:10:20	46.88	43.94	44.06	44.25	43.87	0.00	0
2024-11-27 07:10:22	47.00	43.87	44.19	44.31	44.00	0.00	0
2024-11-27 08:10:25	47.19	43.87	44.38	44.31	44.00	0.00	0
2024-11-27 09:10:26	47.31	43.50	44.50	44.25	44.00	0.00	0
2024-11-27 10:10:31	47.38	42.13	44.06	42.50	42.62	0.00	0
2024-11-27 11:10:35	47.38	41.31	42.88	41.44	41.69	0.00	0
2024-11-27 12:10:40	47.06	40.56	41.94	40.63	0.00	0.00	0
2024-11-27 13:10:58	46.44	39.94	41.25	39.81	40.19	0.00	0
2024-11-27 14:10:59	45.63	39.25	40.50	39.06	39.50	0.00	0
2024-11-27 15:10:56	44.94	38.63	39.94	38.44	38.94	0.00	0
2024-11-27 16:11:05	44.31	37.94	39.38	37.81	38.25	0.00	0
2024-11-27 17:11:09	43.69	37.63	38.88	37.13	37.69	0.00	0
2024-11-27 18:11:12	43.19	37.94	38.50	37.69	38.19	0.00	0
2024-11-27 19:11:18	42.62	37.94	38.81	37.94	38.25	0.00	0
2024-11-27 20:11:22	42.25	37.88	39.06	37.94	38.19	0.00	0
2024-11-27 22:11:23	42.06	37.81	39.50	37.94	38.19	0.00	0
2024-11-27 23:11:23	42.19	37.75	39.63	37.94	0.00	0.00	0
2024-11-28 00:11:29	42.38	37.63	39.75	37.94	38.13	0.00	0
2024-11-28 01:11:30	42.50	37.63	39.88	37.94	38.06	0.00	0
2024-11-28 02:11:39	42.62	37.56	39.94	37.94	38.06	0.00	0
2024-11-28 03:11:48	42.81	37.56	40.06	37.94	0.00	0.00	0
2024-11-28 04:11:56	43.00	37.50	40.19	37.94	37.94	0.00	0
2024-11-28 05:12:01	43.06	37.50	40.19	37.88	37.94	0.00	0
2024-11-28 06:12:05	43.19	37.44	40.19	37.88	37.81	0.00	0
2024-11-28 07:12:12	43.25	37.38	40.25	37.81	37.81	0.00	0
2024-11-28 08:12:15	43.38	37.38	40.25	37.75	37.88	0.00	0
2024-11-28 09:12:23	43.44	37.44	40.25	37.81	37.81	0.00	0
2024-11-28 10:12:19	43.50	37.44	40.25	37.81	37.81	0.00	0
2024-11-28 11:12:30	43.63	37.44	40.25	37.88	37.75	0.00	0
2024-11-28 12:12:47	43.63	37.38	40.25	37.88	37.81	0.00	0
2024-11-28 13:13:05	43.69	37.38	40.19	37.81	37.81	0.00	0
2024-11-28 14:13:18	43.69	36.75	40.12	37.50	37.31	0.00	0
2024-11-28 15:13:37	43.63	36.19	39.88	36.63	36.69	0.00	0
2024-11-28 16:13:48	43.69	32.25	39.50	35.06	35.13	0.00	0
2024-11-28 17:13:53	43.69	29.56	38.75	31.00	32.38	0.00	0
2024-11-28 18:14:16	43.69	28.12	37.13	28.31	30.31	0.00	0
2024-11-28 19:14:18	43.44	27.13	34.94	26.69	28.87	0.00	0
2024-11-28 20:14:21	42.94	26.25	32.88	25.50	27.75	0.00	0
2024-11-28 21:14:38	42.13	25.50	30.94	24.63	26.81	0.00	0
2024-11-28 22:14:42	41.19	24.87	29.37	23.94	26.06	0.00	0
2024-11-28 23:15:03	40.00	24.25	28.06	23.25	25.50	0.00	0
2024-11-29 00:15:04	38.75	23.75	27.00	22.75	24.94	0.00	0
2024-11-29 01:15:07	37.56	23.31	26.12	22.31	24.56	0.00	0
2024-11-29 02:15:10	36.31	22.69	25.44	21.87	24.06	0.00	0
2024-12-01 09:45:46	32.75	28.56	0.00	45.56	28.94	0.00	0
2024-12-01 10:45:57	31.12	28.31	43.69	43.38	25.00	0.00	0
2024-12-01 11:45:59	60.25	56.00	56.94	56.13	57.94	54.50	0
2024-12-01 12:46:02	56.00	49.13	50.94	56.94	0.00	44.44	0
2024-12-01 13:46:09	52.75	45.38	50.50	53.56	50.25	46.75	0
2024-12-01 14:46:12	55.38	51.25	54.13	52.81	53.25	49.38	0
2024-12-01 15:46:18	56.37	53.69	55.50	54.19	54.00	50.69	0
2024-12-01 16:46:19	56.56	54.44	55.75	55.63	54.38	51.37	0
2024-12-01 17:46:25	56.63	55.00	55.69	56.44	54.88	52.06	0
2024-12-01 18:46:26	56.63	55.31	55.88	56.75	55.00	52.56	0
2024-12-01 19:46:28	56.56	55.50	55.81	56.88	55.12	52.94	0
2024-12-01 20:46:34	56.63	55.75	55.94	57.00	55.31	53.19	0
2024-12-01 21:46:39	56.75	55.94	56.13	57.19	55.56	53.50	0
2024-12-01 22:46:43	56.88	56.19	56.19	57.44	55.69	53.75	0
2024-12-01 23:47:01	57.13	56.31	56.44	57.62	55.88	53.94	0
2024-12-02 00:47:01	57.25	56.50	56.50	57.75	56.13	54.13	0
2024-12-02 01:47:07	57.44	56.69	56.69	58.00	56.31	54.25	0
2024-12-02 02:47:08	57.69	56.94	56.88	58.19	56.63	54.50	0
2024-12-02 03:47:12	57.94	57.19	57.19	58.50	56.88	54.75	0
2024-12-02 04:47:17	58.25	57.44	57.50	58.75	57.19	55.00	0
2024-12-02 05:47:26	58.50	57.69	57.75	59.00	57.44	55.38	0
2024-12-02 06:47:26	58.75	58.00	58.06	59.31	57.75	55.63	0
2024-12-02 07:47:31	59.06	58.31	58.44	59.63	58.06	56.00	0
2024-12-02 08:47:34	59.38	58.63	58.75	59.88	58.38	56.31	0
2024-12-02 09:47:42	59.69	58.94	59.13	60.25	58.69	56.69	0
2024-12-02 10:47:46	60.00	59.31	59.50	60.56	59.06	56.88	0
2024-12-02 11:47:47	60.25	59.56	59.75	60.75	0.00	57.13	0
2024-12-02 12:47:57	60.44	59.88	60.00	61.06	59.56	57.44	0
2024-12-02 13:47:57	60.75	60.19	60.31	61.31	59.94	57.75	0
2024-12-02 20:03:56	61.75	61.44	61.37	62.31	61.06	59.13	0
2024-12-02 21:04:02	61.88	61.56	61.56	62.44	61.13	59.31	0
2024-12-02 23:03:59	58.75	58.13	58.06	60.19	57.50	55.06	0
2024-12-03 00:04:00	57.25	56.69	56.56	58.50	56.19	53.69	0
2024-12-03 02:04:12	54.88	54.25	54.25	56.06	53.81	51.31	0
2024-12-03 08:04:35	50.00	49.56	49.63	51.37	49.56	48.06	0
2024-12-03 09:04:45	50.06	49.94	49.94	51.00	49.56	47.31	0
2024-12-03 11:04:51	48.87	48.69	48.69	49.88	48.38	46.25	0
2024-12-03 12:04:59	48.31	48.13	48.31	49.31	47.81	45.63	0
2024-12-03 13:05:00	47.81	47.56	47.44	48.75	47.31	45.12	0
2024-12-03 14:05:06	47.25	47.00	46.94	48.19	46.69	44.56	0
2024-12-03 15:05:12	46.63	46.37	46.37	47.62	46.13	44.06	0
2024-12-03 16:05:12	46.37	46.25	46.19	47.25	46.06	44.56	0
2024-12-03 17:05:16	46.75	46.69	46.63	47.38	46.37	44.56	0
2024-12-03 18:05:19	46.75	46.69	46.69	47.44	46.44	44.56	0
2024-12-03 19:05:29	46.75	46.69	46.69	47.44	46.37	44.56	0
2024-12-03 20:05:29	46.75	46.69	46.69	47.50	46.44	44.50	0
2024-12-03 21:05:33	46.69	46.63	46.69	47.44	46.37	44.56	0
2024-12-03 23:05:39	46.69	46.56	46.63	47.44	46.25	44.50	0
2024-12-04 00:05:43	46.63	46.56	46.63	47.44	46.31	44.44	0
2024-12-04 01:05:45	46.63	46.56	46.63	47.38	46.25	44.44	0
2024-12-04 02:05:50	46.63	46.56	46.63	47.38	46.25	44.44	0
2024-12-04 03:05:53	46.50	46.50	46.56	47.38	46.25	44.38	0
2024-12-04 04:06:00	46.56	46.50	46.56	47.31	46.25	44.38	0
2024-12-04 05:05:59	46.56	46.50	46.69	47.31	46.06	44.38	0
2024-12-04 06:06:06	46.56	46.50	46.50	47.31	46.13	44.38	0
2024-12-04 07:06:11	46.50	46.44	46.50	47.31	46.13	44.25	0
2024-12-04 08:06:22	46.50	46.50	46.44	47.25	46.13	44.38	0
2024-12-04 09:06:23	46.63	46.50	46.50	47.25	46.19	44.44	0
2024-12-04 10:06:35	46.63	46.63	46.75	47.38	46.31	44.44	0
2024-12-04 11:06:46	46.63	46.63	46.69	47.38	46.19	44.44	0
2024-12-04 12:06:49	46.63	46.63	46.81	47.38	46.19	44.31	0
2024-12-04 13:06:57	46.63	46.63	46.63	47.38	0.00	44.38	0
2024-12-04 14:07:06	46.56	46.63	46.50	47.38	46.19	44.38	0
2024-12-04 15:07:12	46.56	46.63	46.63	47.38	46.19	44.31	0
2024-12-04 16:07:13	46.63	46.69	0.00	47.31	46.19	44.44	0
2024-12-04 17:07:19	46.63	46.69	47.25	47.38	46.25	44.44	0
2024-12-04 18:07:21	46.69	46.75	0.00	47.44	46.25	44.31	0
2024-12-04 19:07:28	46.63	46.63	47.13	47.38	46.06	44.31	0
2024-12-04 20:07:29	46.50	46.63	47.13	47.31	46.06	44.19	0
2024-12-04 21:07:36	46.44	46.50	0.00	47.19	45.88	44.00	0
2024-12-04 22:07:43	46.25	46.37	0.00	47.00	45.81	43.87	0
2024-12-04 23:07:50	46.13	46.25	0.00	46.88	45.63	43.75	0
2024-12-05 00:07:51	46.00	46.19	0.00	46.75	45.50	43.69	0
2024-12-05 01:07:54	45.88	46.13	0.00	46.63	0.00	43.56	0
2024-12-05 02:07:57	45.81	46.06	46.13	46.50	45.38	43.50	0
2024-12-05 03:08:06	45.69	46.00	0.00	46.37	45.31	43.44	0
2024-12-05 04:08:11	45.56	46.00	0.00	46.25	45.25	43.31	0
2024-12-05 05:08:18	45.44	45.94	0.00	46.13	45.12	43.25	0
2024-12-05 06:08:20	45.38	45.88	0.00	46.00	45.06	43.25	0
2024-12-05 07:08:23	45.31	45.88	0.00	45.88	45.06	43.25	0
2024-12-05 08:08:26	45.31	45.88	0.00	45.81	45.12	43.25	0
2024-12-05 09:08:38	45.12	45.94	0.00	45.69	44.88	42.69	0
2024-12-05 10:08:43	44.63	45.56	0.00	45.25	44.19	42.44	0
2024-12-05 11:08:46	44.19	45.19	0.00	44.81	43.94	42.13	0
2024-12-05 12:08:50	43.87	45.06	0.00	44.50	43.75	41.88	0
2024-12-05 13:08:59	43.63	44.88	0.00	44.19	0.00	41.75	0
2024-12-05 14:09:01	43.25	44.75	0.00	43.87	43.19	41.50	0
2024-12-05 15:09:05	43.00	44.63	0.00	43.56	43.13	41.63	0
2024-12-05 16:09:11	43.06	44.75	0.00	43.63	43.50	42.00	0
2024-12-05 17:09:12	43.44	45.19	0.00	43.94	43.87	42.25	0
2024-12-05 18:09:16	43.56	45.63	0.00	44.13	44.13	42.50	0
2024-12-06 10:43:08	42.50	46.44	0.00	44.13	45.25	41.50	0
2024-12-06 11:43:14	42.44	46.13	0.00	44.13	45.25	41.44	0
2024-12-06 12:43:14	42.31	45.81	0.00	44.13	45.12	41.06	0
2024-12-06 13:43:13	42.00	45.50	0.00	43.94	44.81	40.69	0
2024-12-06 14:43:20	41.81	45.00	0.00	43.81	44.44	40.44	0
2024-12-06 15:43:26	41.56	44.63	0.00	43.69	44.25	40.19	0
2024-12-06 16:43:26	41.37	44.25	0.00	43.63	43.94	39.88	0
2024-12-06 17:43:29	41.13	43.87	0.00	43.50	43.56	39.69	0
2024-12-06 18:43:30	41.00	43.50	0.00	43.31	0.00	39.31	0
2024-12-06 19:43:35	40.75	43.13	0.00	43.13	42.81	38.94	0
2024-12-06 20:43:38	40.50	42.75	0.00	42.88	42.44	38.69	0
2024-12-06 21:43:40	40.38	42.38	0.00	42.75	42.19	38.75	0
2024-12-06 22:43:45	40.44	42.25	0.00	42.81	42.00	38.75	0
2024-12-06 23:43:45	40.44	42.13	0.00	42.81	41.88	38.56	0
2024-12-07 00:43:51	40.38	42.00	0.00	42.75	41.69	38.38	0
2024-12-07 01:43:57	40.25	41.75	0.00	42.69	41.37	38.19	0
2024-12-07 02:44:00	40.19	41.50	0.00	42.56	41.06	38.13	0
2024-12-07 03:44:02	40.06	41.31	0.00	42.44	40.88	38.00	0
2024-12-07 04:44:05	39.94	41.13	0.00	42.31	40.63	37.81	0
2024-12-07 05:44:11	39.81	40.88	0.00	42.13	40.38	37.56	0
2024-12-07 06:44:13	39.69	40.69	0.00	41.94	40.19	37.44	0
2024-12-07 07:44:14	39.63	40.44	0.00	41.75	40.00	37.31	0
2024-12-07 08:44:17	39.56	40.31	0.00	41.63	39.75	37.25	0
2024-12-07 09:44:19	39.44	40.12	0.00	41.44	39.56	36.56	0
2024-12-07 10:44:23	39.06	39.63	0.00	41.00	38.63	35.69	0
2024-12-07 11:44:27	38.13	38.69	0.00	40.25	37.69	34.69	0
2024-12-07 12:44:28	37.19	37.69	0.00	39.25	36.69	33.88	0
2024-12-07 13:44:34	36.50	36.88	0.00	38.56	36.00	32.81	0
2024-12-07 14:44:36	35.56	36.06	0.00	37.81	34.81	30.56	0
2024-12-07 15:44:39	34.13	34.63	0.00	36.69	33.13	28.19	0
2024-12-07 16:44:41	32.31	32.69	0.00	35.19	30.81	26.62	0
2024-12-07 17:44:43	30.50	30.69	0.00	33.44	28.94	25.62	0
2024-12-07 18:44:46	29.06	29.12	0.00	31.75	27.75	24.87	0
2024-12-07 19:44:48	28.00	28.00	0.00	30.37	26.94	24.00	0
2024-12-07 20:44:53	26.94	27.06	0.00	29.19	25.94	23.25	0
2024-12-07 21:44:54	25.94	26.12	0.00	27.94	25.06	22.81	0
2024-12-07 22:44:57	25.06	25.25	0.00	26.94	24.37	22.69	0
2024-12-07 23:45:02	24.50	24.69	0.00	26.06	24.06	22.62	0
2024-12-08 00:45:06	24.06	24.37	0.00	25.50	23.87	22.31	0
2024-12-08 01:45:09	23.75	24.19	0.00	25.06	23.81	22.13	0
2024-12-08 02:45:11	23.50	23.87	0.00	24.75	23.62	21.94	0
2024-12-08 03:45:14	23.19	23.69	0.00	24.44	23.31	21.75	0
2024-12-08 04:45:20	23.00	23.44	0.00	24.19	23.19	21.50	0
2024-12-08 05:45:25	22.75	23.25	0.00	23.94	23.06	21.25	0
2024-12-08 11:18:30	22.44	22.13	0.00	22.25	22.06	20.88	0
2024-12-08 12:18:32	23.69	23.87	0.00	23.75	23.56	21.87	0
2024-12-08 13:18:43	25.00	25.31	0.00	25.37	25.12	23.50	0
2024-12-08 14:18:42	25.75	25.88	0.00	26.00	25.81	24.44	0
2024-12-08 15:18:45	25.50	25.44	0.00	25.56	25.37	24.00	0
2024-12-08 16:18:49	24.81	24.69	0.00	24.81	24.56	23.06	0
2024-12-08 17:18:56	24.19	24.25	0.00	24.31	24.12	22.81	0
2024-12-08 18:19:02	23.81	24.06	0.00	24.06	23.94	22.62	0
2024-12-08 19:19:08	23.62	24.00	0.00	23.94	23.81	22.56	0
2024-12-08 20:19:14	23.44	23.87	0.00	23.81	23.75	22.44	0
2024-12-08 21:19:23	23.38	23.81	0.00	23.75	23.62	22.37	0
2024-12-08 22:19:30	23.31	23.75	0.00	23.69	23.62	22.25	0
2024-12-08 23:19:33	23.19	23.62	0.00	23.56	23.50	22.19	0
2024-12-09 00:19:36	23.06	23.56	0.00	23.44	23.44	22.06	0
2024-12-09 01:19:39	22.94	23.44	0.00	23.31	23.25	22.00	0
2024-12-09 02:19:39	22.81	23.38	0.00	23.25	23.06	21.87	0
2024-12-09 03:19:42	22.37	22.94	0.00	22.81	22.75	21.50	0
2024-12-09 04:19:48	22.25	22.87	0.00	22.75	22.81	21.50	0
2024-12-09 05:19:53	22.19	22.87	0.00	22.75	22.56	21.44	0
2024-12-09 06:19:59	21.94	22.75	0.00	22.62	22.69	21.37	0
2024-12-09 07:20:00	21.75	22.62	0.00	22.37	22.44	21.25	0
2024-12-09 08:20:03	22.56	23.69	0.00	23.44	23.44	22.37	0
2024-12-09 09:20:07	24.31	24.87	0.00	24.87	24.75	23.56	0
2024-12-09 10:20:12	25.56	25.88	0.00	26.06	25.69	24.50	0
2024-12-09 11:20:12	25.37	25.19	0.00	25.50	25.19	23.87	0
2024-12-09 12:20:12	24.94	24.94	0.00	25.12	24.75	23.44	0
2024-12-09 13:20:13	24.50	24.50	0.00	24.69	24.50	23.06	0
2024-12-09 14:20:16	24.44	24.56	0.00	24.63	24.44	23.06	0
2024-12-10 10:05:03	33.25	37.31	29.44	31.87	35.88	39.06	0
2024-12-10 11:05:10	31.69	56.88	60.00	55.00	57.31	57.13	0
2024-12-10 12:05:09	49.81	62.69	59.25	54.00	56.88	54.06	0
2024-12-10 13:05:17	47.44	57.06	56.31	48.75	48.13	46.75	0
2024-12-10 14:05:20	46.88	52.81	55.00	48.87	44.69	46.13	0
2024-12-10 15:05:19	46.56	50.81	54.56	48.75	46.44	46.19	0
2024-12-10 16:05:23	46.56	50.19	54.19	48.38	46.94	46.00	0
2024-12-10 17:05:25	46.56	49.81	53.56	48.13	46.88	45.94	0
2024-12-10 18:05:29	46.81	49.63	52.88	47.94	46.94	46.00	0
2024-12-10 19:05:34	47.00	49.38	52.38	47.94	47.13	46.00	0
2024-12-10 20:05:35	47.19	49.31	51.94	48.00	47.31	46.06	0
2024-12-10 21:05:37	47.31	49.25	51.63	48.13	47.50	46.19	0
2024-12-10 22:05:37	47.56	49.38	51.56	48.31	47.88	46.44	0
2024-12-10 23:05:41	48.06	49.50	51.63	48.56	48.13	46.63	0
2024-12-11 00:05:44	48.25	49.88	51.81	48.87	48.38	47.00	0
2024-12-11 01:05:45	48.75	50.19	52.00	49.25	48.69	47.38	0
2024-12-11 02:05:49	49.19	50.63	52.38	49.69	49.13	47.75	0
2024-12-11 03:05:55	49.75	51.06	52.69	50.12	49.63	48.25	0
2024-12-11 04:06:01	50.00	51.56	53.13	50.50	50.06	48.69	0
2024-12-11 05:06:07	50.38	51.94	53.56	50.88	50.44	49.06	0
2024-12-11 06:06:16	50.94	52.38	53.94	51.25	50.81	49.50	0
2024-12-11 07:06:16	51.37	52.81	54.44	51.75	51.37	49.94	0
2024-12-11 08:06:20	52.00	53.31	55.00	52.38	51.81	50.50	0
2024-12-11 09:06:18	52.50	53.87	55.56	52.94	52.44	51.13	0
2024-12-11 10:06:19	53.00	54.44	56.19	53.56	53.06	51.75	0
2024-12-11 11:06:24	53.56	55.06	56.88	54.19	53.63	52.31	0
2024-12-11 12:06:28	54.31	55.75	57.50	54.88	54.38	0.00	0
2024-12-11 13:06:29	54.88	56.50	58.25	55.50	55.00	53.75	0
2024-12-11 14:06:29	55.50	57.19	58.94	56.13	0.00	0.00	0
2024-12-11 15:06:34	56.06	57.94	59.56	56.81	56.31	55.12	0
2024-12-11 16:06:39	56.69	58.63	60.25	57.38	56.94	55.75	0
2024-12-11 17:06:38	57.44	59.31	60.88	58.06	57.56	56.37	0
2024-12-11 18:06:42	58.00	60.00	61.37	58.63	58.13	57.06	0
2024-12-11 19:06:44	58.63	60.63	62.00	59.25	58.94	57.69	0
2024-12-11 20:06:45	59.19	61.31	62.50	59.88	59.50	0.00	0
2024-12-11 21:06:47	59.75	61.88	63.06	60.44	60.00	58.94	0
2024-12-11 22:06:56	60.25	62.38	63.50	60.94	60.63	59.63	0
2024-12-11 23:06:56	60.75	62.88	63.94	61.37	61.13	60.06	0
2024-12-12 00:06:58	61.25	63.19	64.19	61.25	61.37	60.19	0
2024-12-12 01:07:01	60.63	62.50	63.75	60.63	60.50	59.44	0
2024-12-12 02:07:07	60.56	62.25	63.44	60.63	60.75	59.56	0
2024-12-12 03:07:09	60.50	62.13	63.25	60.50	60.63	59.50	0
2024-12-12 04:07:15	60.44	62.06	63.13	60.50	60.63	59.50	0
2024-12-12 05:07:22	60.44	62.00	63.00	60.44	60.63	59.44	0
2024-12-12 06:07:23	60.44	62.06	63.13	60.63	60.69	59.56	0
2024-12-12 07:07:30	59.06	61.63	62.62	57.62	59.75	57.88	0
2024-12-12 08:07:36	56.69	58.50	60.44	54.44	56.00	54.50	0
2024-12-12 09:07:40	54.69	55.94	58.31	52.25	53.87	52.25	0
2024-12-12 10:07:50	53.00	53.94	56.56	50.44	52.13	50.38	0
2024-12-12 11:07:49	51.75	52.44	55.00	49.19	50.75	48.94	0
2024-12-12 12:07:52	51.50	51.63	54.06	50.00	50.50	49.06	0
2024-12-12 13:07:53	51.31	51.75	53.69	49.88	50.81	49.19	0
2024-12-12 14:07:58	51.13	51.69	53.38	49.69	50.56	48.94	0
2024-12-12 15:08:03	50.75	51.50	53.06	49.44	0.00	48.75	0
2024-12-12 16:08:08	50.44	51.31	52.75	49.06	49.94	48.44	0
2024-12-12 17:08:17	50.06	51.06	52.50	48.81	49.63	48.19	0
2024-12-12 18:08:18	49.75	50.75	52.19	48.44	49.25	47.81	0
2024-12-12 19:08:27	49.25	50.44	51.81	48.06	48.87	47.44	0
2024-12-13 07:50:08	48.94	50.12	51.75	48.31	48.94	47.69	0
2024-12-13 08:50:09	49.06	50.19	51.88	48.38	49.13	47.81	0
2024-12-13 09:50:12	48.81	50.00	51.81	47.62	48.87	47.50	0
2024-12-13 10:50:12	48.50	49.44	51.56	46.88	48.31	46.88	0
2024-12-13 11:50:15	48.06	48.75	51.19	46.50	47.69	46.37	0
2024-12-13 15:39:14	47.06	47.44	49.94	45.94	47.31	45.63	0
2024-12-13 16:09:20	46.94	47.31	49.81	45.88	47.25	45.56	0
2024-12-13 16:39:20	46.88	47.19	49.63	45.81	47.25	45.50	0
2024-12-13 18:06:44	46.81	47.19	49.69	46.06	47.62	45.88	0
2024-12-13 18:36:44	46.56	47.00	49.56	45.81	47.56	45.69	0
2024-12-13 19:06:53	46.50	46.81	49.44	45.75	47.38	45.50	0
2024-12-13 19:36:54	46.37	46.63	49.25	45.81	47.19	45.50	0
2024-12-13 20:06:58	46.37	46.50	49.13	45.75	47.19	45.44	0
2024-12-13 20:37:02	46.19	46.37	48.94	45.75	47.19	45.44	0
2024-12-13 21:07:06	46.13	46.31	48.87	45.81	47.13	45.44	0
2024-12-13 21:37:13	46.19	46.25	48.81	45.94	47.19	45.44	0
2024-12-13 22:07:14	46.19	46.25	48.75	46.06	47.31	45.56	0
2024-12-13 22:37:18	46.19	46.25	48.75	46.19	47.38	45.75	0
2024-12-13 23:07:20	46.25	46.31	48.69	46.25	47.50	45.88	0
2024-12-13 23:37:23	46.25	46.31	48.69	46.31	47.62	45.94	0
2024-12-14 00:07:28	46.31	46.37	48.69	46.44	47.69	46.00	0
2024-12-14 00:37:39	46.25	46.44	48.69	46.50	47.81	46.25	0
2024-12-14 01:07:45	46.31	46.37	48.75	46.56	47.81	46.31	0
2024-12-14 01:37:48	46.37	46.44	48.75	46.63	47.88	46.44	0
2024-12-14 02:07:55	46.37	46.50	48.81	46.75	48.00	46.56	0
2024-12-14 02:38:00	46.44	46.50	48.81	46.81	48.06	46.69	0
2024-12-14 03:08:11	46.44	46.56	48.81	46.88	48.06	46.81	0
2024-12-14 03:38:09	46.50	46.56	48.87	46.94	48.13	46.94	0
2024-12-14 04:08:17	46.50	46.56	48.87	47.00	48.13	47.06	0
2024-12-14 04:38:15	46.63	46.63	48.87	47.06	48.19	47.19	0
2024-12-14 05:08:16	46.69	46.63	48.94	47.06	48.25	47.19	0
2024-12-14 05:38:22	46.75	46.69	48.94	47.06	48.19	47.31	0
2024-12-14 06:08:30	46.63	46.63	48.87	46.81	48.19	0.00	0
2024-12-14 06:38:26	46.50	46.44	48.75	46.37	48.00	0.00	0
2024-12-14 07:08:33	46.31	46.19	48.56	46.06	47.69	0.00	0
2024-12-14 07:38:39	46.06	45.81	48.38	45.81	47.44	0.00	0
2024-12-14 08:08:43	46.00	45.56	48.13	45.63	47.06	0.00	0
2024-12-14 08:38:47	45.81	45.31	47.88	45.50	46.88	46.31	0
2024-12-15 11:22:36	42.50	43.19	43.25	41.13	41.88	41.13	0
2024-12-15 11:52:37	42.25	43.00	43.06	40.94	41.69	40.81	0
2024-12-15 12:22:48	41.94	42.75	42.81	40.69	41.44	40.63	0
2024-12-15 12:52:51	41.75	42.56	42.62	40.44	41.19	40.25	0
2024-12-15 13:22:57	41.37	42.38	42.38	40.19	40.94	40.06	0
2024-12-15 13:53:09	41.00	42.13	42.19	39.94	40.75	39.81	0
2024-12-15 14:23:14	40.81	41.88	41.94	39.69	40.50	39.56	0
2024-12-15 14:53:20	40.50	41.75	41.69	39.50	0.00	39.38	0
2024-12-15 15:23:23	40.44	41.50	41.56	39.69	40.00	39.19	0
2024-12-15 15:53:26	40.38	41.37	41.37	39.94	40.00	39.19	0
2024-12-15 16:23:32	40.31	41.37	41.31	40.12	40.25	39.31	0
2024-12-15 16:53:46	40.31	41.50	41.44	40.25	40.31	39.38	0
2024-12-15 17:23:39	40.31	41.63	41.56	40.31	40.50	39.44	0
2024-12-15 17:53:44	40.31	41.81	41.63	40.31	40.63	39.50	0
2024-12-15 18:23:46	40.31	41.94	41.69	40.31	40.63	39.50	0
2024-12-15 18:53:49	40.38	42.00	41.75	40.31	40.69	39.56	0
2024-12-15 19:23:54	40.31	42.13	41.81	40.31	40.56	39.50	0
2024-12-15 19:54:06	40.31	42.13	41.81	40.25	40.56	39.56	0
2024-12-15 20:24:08	40.31	42.13	41.88	40.31	40.38	39.56	0
2024-12-15 20:54:10	40.31	42.13	41.88	40.25	40.38	39.56	0
2024-12-15 21:24:22	40.25	42.19	41.88	40.25	40.38	39.50	0
2024-12-15 21:54:19	40.25	42.19	41.94	40.19	40.38	39.50	0
2024-12-15 22:24:23	40.25	42.13	41.94	40.19	40.44	39.44	0
2024-12-15 22:54:23	40.19	42.13	41.94	40.19	40.31	39.44	0
2024-12-15 23:24:33	40.19	42.13	41.94	40.19	40.31	39.44	0
2024-12-15 23:54:39	40.19	42.13	41.94	40.12	40.19	39.38	0
2024-12-16 00:24:42	40.19	42.13	41.94	40.12	40.25	39.38	0
2024-12-16 00:54:43	40.12	42.13	42.00	40.12	40.25	39.31	0
2024-12-16 01:24:55	40.00	42.06	41.94	40.06	40.19	39.31	0
2024-12-16 01:54:57	40.00	42.00	41.94	40.00	40.25	39.38	0
2024-12-16 02:25:05	40.06	42.00	41.94	40.00	40.12	39.31	0
2024-12-16 02:55:10	40.06	42.00	41.94	39.94	40.06	39.19	0
2024-12-16 03:25:11	40.00	41.94	41.94	39.94	40.06	39.13	0
2024-12-16 03:55:22	39.94	41.88	41.94	39.88	39.94	39.19	0
2024-12-16 04:25:24	39.94	41.81	41.88	39.81	40.00	0.00	0
2024-12-16 04:55:30	39.94	41.75	41.88	39.81	39.94	0.00	0
2024-12-16 05:25:35	39.88	41.75	41.88	39.75	39.94	0.00	0
2024-12-16 05:55:38	39.81	41.69	41.88	39.75	39.88	0.00	0
2024-12-16 06:25:42	39.81	41.63	41.81	39.69	39.88	0.00	0
2024-12-16 06:55:46	39.75	41.63	41.81	39.69	39.88	0.00	0
2024-12-16 07:25:46	39.75	41.56	41.81	39.63	39.81	0.00	0
2024-12-16 07:55:56	39.75	41.50	41.75	39.63	39.69	0.00	0
2024-12-16 08:25:59	40.00	41.44	41.75	39.63	39.69	0.00	0
2024-12-16 08:56:04	40.06	41.44	41.75	39.63	39.63	0.00	0
2024-12-16 09:26:04	40.12	41.37	41.75	39.63	39.63	0.00	0
2024-12-16 09:56:07	39.94	41.37	41.69	39.50	39.69	0.00	0
2024-12-16 10:26:10	39.69	41.31	41.63	39.13	39.56	0.00	0
2024-12-16 10:56:24	39.25	41.19	41.56	38.63	39.44	0.00	0
2024-12-16 11:26:26	39.06	40.94	41.37	38.00	38.94	38.00	0
2024-12-16 11:56:29	38.88	40.56	41.19	37.38	38.38	37.50	0
2024-12-16 12:26:33	38.38	40.06	40.81	36.88	37.81	37.13	0
2024-12-16 12:56:51	38.19	39.56	40.44	36.44	37.25	36.63	0
2024-12-16 13:26:40	37.63	39.06	40.00	36.06	36.94	36.19	0
2024-12-16 13:56:43	37.19	38.56	39.56	35.69	36.50	0.00	0
2024-12-16 14:26:47	36.88	38.13	39.19	35.38	36.25	0.00	0
2024-12-16 14:56:44	36.50	37.69	38.81	35.13	35.94	0.00	0
2024-12-16 15:26:48	36.25	37.38	38.56	34.94	35.75	0.00	0
2024-12-16 15:56:47	35.75	37.13	38.31	34.69	35.63	0.00	0
2024-12-16 16:26:49	35.25	36.88	38.13	33.94	35.38	0.00	0
2024-12-16 16:56:50	34.75	36.63	37.88	32.94	35.13	0.00	0
2024-12-16 17:26:52	34.25	36.31	37.56	31.87	34.75	0.00	0
2024-12-16 17:56:52	33.63	35.81	37.25	30.94	34.19	0.00	0
2024-12-16 18:27:02	33.13	35.25	36.81	30.06	33.38	0.00	0
2024-12-16 18:57:00	32.63	34.63	36.31	29.31	32.81	0.00	0
2024-12-16 19:27:06	31.94	33.94	35.75	28.62	32.00	0.00	0
2024-12-16 19:57:08	31.31	33.13	35.06	27.87	31.19	0.00	0
2024-12-16 20:27:12	30.50	32.25	34.25	27.06	30.44	0.00	0
2024-12-16 20:57:15	29.81	31.37	33.44	26.37	29.69	0.00	0
2024-12-16 21:27:15	29.31	30.56	32.63	25.75	29.12	0.00	0
2024-12-16 21:57:18	28.69	29.75	31.81	25.31	28.44	0.00	0
2024-12-16 22:27:23	28.12	29.06	31.19	24.87	27.81	0.00	0
2024-12-16 22:57:25	27.56	28.38	30.50	24.50	27.25	0.00	0
2024-12-16 23:27:28	27.00	27.75	29.87	24.12	26.75	0.00	0
2024-12-16 23:57:34	26.56	27.19	29.25	23.75	26.12	0.00	0
2024-12-17 00:27:39	26.06	26.62	28.69	23.44	25.75	0.00	0
2024-12-17 00:57:44	25.62	26.12	28.12	23.12	25.19	0.00	0
2024-12-17 01:27:48	25.25	25.69	27.62	22.87	24.94	0.00	0
2024-12-17 01:57:51	24.94	25.31	27.13	22.69	24.50	0.00	0
2024-12-17 02:27:57	24.50	24.87	26.75	22.50	24.25	0.00	0
2024-12-17 02:58:03	24.44	24.56	26.37	22.37	24.00	0.00	0
2024-12-17 03:28:08	24.44	24.31	26.06	22.31	23.87	0.00	0
2024-12-17 03:58:11	24.25	24.06	25.75	22.31	23.69	0.00	0
2024-12-17 04:28:12	24.00	23.87	25.44	22.19	23.56	0.00	0
2024-12-17 04:58:16	23.87	23.69	25.25	22.19	23.44	0.00	0
2024-12-17 05:28:18	23.19	23.50	24.87	22.00	23.25	0.00	0
2024-12-17 05:58:19	23.00	23.31	24.63	21.87	23.12	0.00	0
2024-12-17 06:28:27	21.62	22.00	21.44	21.31	19.50	0.00	0
2024-12-17 06:58:33	21.69	21.81	21.69	21.44	20.88	18.75	0
2024-12-17 07:28:38	22.06	21.69	21.69	21.75	21.69	0.00	0
2024-12-17 07:58:43	21.56	21.06	21.19	21.12	22.44	0.00	0
2024-12-20 08:29:02	23.38	23.56	23.00	23.56	25.31	23.87	0
2024-12-20 08:59:05	28.44	29.00	31.31	32.06	35.19	29.37	0
2024-12-20 09:29:07	30.50	28.81	31.62	34.06	37.75	29.75	0
2024-12-20 09:59:13	31.44	29.50	31.75	35.56	39.88	30.56	0
2024-12-20 10:29:17	39.69	26.94	31.12	26.56	40.69	36.44	0
2024-12-20 10:59:20	55.12	59.94	53.19	58.25	53.81	55.31	0
2024-12-20 11:29:22	58.94	57.50	57.00	57.06	55.81	53.94	0
2024-12-20 11:59:29	60.56	55.88	55.00	57.62	52.13	55.44	0
2024-12-20 12:29:35	59.38	54.13	51.25	56.75	49.13	51.19	0
2024-12-20 12:59:45	56.50	51.13	47.94	54.50	51.31	49.25	0
2024-12-20 13:29:51	53.31	49.56	47.88	52.25	52.62	51.06	0
2024-12-20 13:59:57	50.75	50.88	49.50	51.31	0.00	52.31	0
2024-12-20 14:30:03	49.44	52.13	50.63	51.31	52.75	52.56	0
2024-12-20 15:00:08	49.56	52.56	51.25	51.75	52.56	52.38	0
2024-12-20 15:30:10	50.50	52.75	51.63	52.25	52.50	52.31	0
2024-12-20 16:00:09	51.31	52.81	51.88	52.62	52.44	52.31	0
2024-12-20 16:30:12	51.75	52.88	52.13	52.88	0.00	52.31	0
2024-12-20 17:00:16	52.06	52.94	52.38	53.13	0.00	52.44	0
2024-12-20 17:30:16	52.31	52.94	52.56	53.25	52.44	52.50	0
2024-12-20 18:00:21	52.56	53.06	52.75	53.44	52.44	52.62	0
2024-12-20 18:30:21	52.81	53.13	52.94	53.63	0.00	52.81	0
2024-12-20 19:00:32	53.00	53.25	53.19	53.81	52.50	52.94	0
2024-12-20 19:30:39	53.25	53.38	53.25	54.00	0.00	53.06	0
2024-12-20 20:00:38	53.50	53.50	53.44	54.19	52.81	53.19	0
2024-12-20 20:30:42	53.69	53.63	53.69	54.38	0.00	53.44	0
2024-12-20 21:00:47	54.00	53.81	53.87	54.56	0.00	53.63	0
2024-12-20 21:30:48	54.13	54.00	54.06	54.75	53.19	53.81	0
2024-12-20 22:00:52	54.50	54.25	54.31	55.00	53.38	54.06	0
2024-12-20 22:30:54	54.75	54.44	54.50	55.19	53.63	54.25	0
2024-12-20 23:01:00	55.06	54.63	54.75	55.44	53.75	54.50	0
2024-12-20 23:31:07	55.38	54.88	55.00	55.69	54.00	54.75	0
2024-12-21 00:01:10	55.63	55.12	55.19	55.94	0.00	55.00	0
2024-12-21 00:31:15	55.94	55.38	55.44	56.19	54.56	55.25	0
2024-12-21 01:01:17	56.25	55.63	55.75	56.37	54.75	55.44	0
2024-12-21 01:31:25	56.56	55.88	56.00	56.69	54.94	55.69	0
2024-12-21 02:01:26	56.81	56.13	56.19	56.94	55.19	55.94	0
2024-12-21 02:31:28	57.13	56.31	56.44	57.19	55.56	56.13	0
2024-12-21 03:01:32	57.44	56.56	56.63	57.38	55.56	56.31	0
2024-12-21 03:31:29	57.56	56.75	56.88	57.62	55.88	56.56	0
2024-12-21 04:01:33	57.81	57.00	57.06	57.88	0.00	56.75	0
2024-12-21 04:31:38	58.06	57.25	57.38	58.13	56.56	57.06	0
2024-12-21 05:01:40	58.31	57.56	57.69	58.38	56.75	57.38	0
2024-12-21 05:31:43	58.56	57.88	58.00	58.69	57.13	57.62	0
2024-12-21 06:01:48	58.87	58.19	58.31	59.00	57.31	57.94	0
2024-12-21 06:31:52	59.13	58.44	58.56	59.31	57.62	58.19	0
2024-12-21 07:02:02	59.44	58.81	58.87	59.56	58.00	58.56	0
2024-12-21 07:32:13	59.69	59.13	59.25	59.94	58.25	58.87	0
2024-12-21 08:02:15	60.12	59.50	59.56	60.25	58.56	59.25	0
2024-12-21 08:32:20	60.44	59.88	59.88	60.56	0.00	59.56	0
2024-12-21 09:02:19	60.81	60.12	60.25	60.88	0.00	59.88	0
2024-12-21 10:02:26	61.44	60.88	60.88	61.50	59.75	60.56	0
2024-12-21 10:32:26	61.69	61.13	61.19	61.75	0.00	60.81	0
2024-12-21 11:02:37	62.00	61.31	61.31	62.00	0.00	61.00	0
2024-12-21 11:32:32	62.13	61.50	61.50	62.19	60.50	61.25	0
2024-12-21 12:02:34	62.31	61.75	61.69	62.38	60.38	61.37	0
2024-12-21 12:32:37	62.56	61.63	61.37	62.44	60.06	61.06	0
2024-12-21 13:02:37	62.50	61.37	61.25	62.31	60.06	60.94	0
2024-12-21 13:32:41	62.31	61.31	61.19	62.19	60.00	60.88	0
2024-12-21 14:02:42	62.25	61.25	61.19	62.06	59.94	60.88	0
2024-12-21 14:32:42	62.19	61.25	61.13	62.00	59.94	60.81	0
2024-12-21 15:02:47	62.13	61.25	61.13	62.00	59.88	60.81	0
2024-12-21 15:32:52	62.13	61.19	61.06	61.94	59.69	60.75	0
2024-12-21 16:02:57	62.06	61.19	61.00	61.88	59.75	60.75	0
2024-12-21 16:32:58	62.06	61.19	61.19	61.88	60.19	60.94	0
2024-12-21 17:03:00	62.19	61.63	61.63	62.06	0.00	61.31	0
2024-12-21 17:33:10	62.50	61.94	61.81	62.38	60.69	61.56	0
2024-12-21 18:03:06	62.69	62.00	61.94	62.56	60.75	61.69	0
2024-12-21 18:33:11	62.75	61.56	60.63	62.44	57.75	60.50	0
2024-12-21 19:03:11	62.06	59.00	57.62	60.94	55.44	57.50	0
2024-12-21 19:33:14	60.00	56.75	55.75	58.75	53.94	55.50	0
2024-12-21 20:03:25	58.06	55.25	54.31	57.06	52.62	54.06	0
2024-12-21 20:33:27	56.69	54.13	53.19	55.75	52.25	53.00	0
2024-12-21 21:03:31	55.56	53.44	53.13	54.75	52.19	52.75	0
2024-12-21 21:33:42	54.81	53.31	52.94	54.25	51.69	52.62	0
2024-12-21 22:03:40	54.50	53.00	52.44	53.94	51.19	52.19	0
2024-12-21 22:33:41	54.19	52.56	52.00	53.56	0.00	51.75	0
2024-12-21 23:03:45	53.81	52.13	51.56	53.19	50.31	51.31	0
2024-12-21 23:33:56	53.38	51.69	51.19	52.75	49.88	50.88	0
2024-12-22 00:04:01	52.94	51.31	50.81	52.38	49.56	50.50	0
2024-12-22 00:34:01	52.62	50.94	50.44	52.00	49.13	50.19	0
2024-12-22 01:34:37	51.88	50.19	49.63	51.19	0.00	49.44	0
2024-12-22 02:04:47	51.50	49.81	49.25	50.88	0.00	49.00	0
2024-12-22 02:34:50	51.13	49.44	48.94	50.50	47.69	48.69	0
2024-12-22 03:05:00	50.75	49.19	48.75	50.12	48.00	48.44	0
2024-12-22 03:35:00	50.44	49.06	48.94	49.94	48.00	48.69	0
2024-12-22 04:05:03	50.31	49.19	49.00	49.88	47.94	48.69	0
2024-12-22 04:35:11	50.31	49.25	48.87	49.94	47.81	48.69	0
2024-12-22 05:05:13	50.38	49.13	48.81	49.88	0.00	48.63	0
2024-12-22 05:35:14	50.38	49.06	48.75	49.88	47.62	48.56	0
2024-12-22 06:05:17	50.31	48.94	48.69	49.75	0.00	48.44	0
2024-12-22 06:35:26	50.19	48.87	48.56	49.75	47.44	48.38	0
2024-12-22 07:05:28	50.19	48.81	48.50	49.63	47.44	48.31	0
2024-12-22 07:35:32	50.06	48.75	48.56	49.56	47.62	48.38	0
2024-12-22 08:05:46	49.94	48.81	48.63	49.56	47.62	48.44	0
2024-12-22 08:35:37	49.94	48.87	48.69	49.63	47.56	48.50	0
2024-12-22 09:05:42	50.06	48.94	48.75	49.69	0.00	48.56	0
2024-12-22 09:35:45	50.06	49.00	48.75	49.69	0.00	48.63	0
2024-12-22 10:05:50	50.12	49.06	48.87	49.75	47.62	48.63	0
2024-12-22 10:35:54	50.19	49.06	48.87	49.81	47.69	48.69	0
2024-12-22 11:05:55	50.25	49.06	48.87	49.81	47.62	48.69	0
2024-12-22 11:36:05	50.25	49.13	48.87	49.81	47.75	48.75	0
2024-12-22 12:06:00	50.25	49.13	48.94	49.88	47.75	48.75	0
2024-12-22 12:36:04	50.31	49.13	48.94	49.88	47.75	48.81	0
2024-12-22 13:06:07	50.31	49.13	48.94	49.88	47.75	48.81	0
2024-12-22 13:36:08	50.31	49.19	48.94	49.88	47.75	48.81	0
2024-12-22 14:06:12	50.38	49.19	48.94	49.88	0.00	48.81	0
2024-12-22 14:36:19	50.31	49.13	49.00	49.94	47.75	48.81	0
2024-12-22 15:06:20	50.38	49.13	48.94	49.88	0.00	48.81	0
2024-12-22 15:36:37	50.31	49.13	49.00	49.94	0.00	48.81	0
2024-12-22 16:06:42	50.31	49.13	48.94	49.88	47.75	48.87	0
2024-12-22 16:36:44	50.38	49.13	48.94	49.88	47.69	48.81	0
2024-12-22 17:37:05	50.25	49.06	48.81	49.81	0.00	48.75	0
2024-12-22 18:07:16	50.25	49.06	48.81	49.75	47.56	48.75	0
2024-12-22 18:37:16	50.19	49.00	48.81	49.75	0.00	48.75	0
2024-12-22 19:07:20	50.19	48.94	48.75	49.69	47.56	48.75	0
2024-12-22 19:37:49	50.12	48.94	48.75	49.63	47.44	48.69	0
2024-12-22 20:07:28	50.06	48.94	48.69	49.56	47.44	48.63	0
2024-12-22 20:37:35	50.06	48.81	48.63	49.56	47.44	48.63	0
2024-12-22 21:07:36	50.00	48.81	48.56	49.44	47.44	48.56	0
2024-12-22 21:37:39	49.94	48.75	48.56	49.38	47.25	48.50	0
2024-12-22 22:07:46	49.81	48.69	48.50	49.38	0.00	48.44	0
2024-12-22 22:37:50	49.75	48.63	48.44	49.31	47.19	48.38	0
2024-12-22 23:07:53	49.75	48.50	48.38	49.19	47.13	48.38	0
2024-12-22 23:37:51	49.69	48.44	48.31	49.13	47.00	48.31	0
2024-12-23 00:07:59	49.56	48.38	48.25	49.06	46.94	48.25	0
2024-12-23 00:38:00	49.50	48.31	48.19	48.94	46.94	48.19	0
2024-12-23 01:08:01	49.38	48.19	48.13	48.87	0.00	48.13	0
2024-12-23 01:38:06	49.38	48.13	48.00	48.75	0.00	48.06	0
2024-12-23 02:08:20	49.25	48.06	48.00	48.69	46.69	48.06	0
2024-12-23 02:38:16	49.13	48.00	47.94	48.63	46.63	48.00	0
2024-12-23 03:08:25	49.06	47.94	47.88	48.50	46.56	47.94	0
2024-12-23 03:38:25	49.00	47.81	47.81	48.38	46.56	47.88	0
2024-12-23 04:08:31	48.87	47.75	47.75	48.31	46.37	47.81	0
2024-12-23 04:38:29	48.81	47.69	47.69	48.25	46.37	47.75	0
2024-12-23 05:08:41	48.75	47.56	47.62	48.13	46.25	47.69	0
2024-12-23 05:38:45	48.69	47.50	47.56	48.06	0.00	47.69	0
2024-12-23 06:08:47	48.56	47.50	47.56	47.94	46.19	47.69	0
2024-12-23 06:38:50	48.50	47.44	47.56	47.88	46.06	47.62	0
2024-12-23 07:09:12	48.38	47.38	47.50	47.88	0.00	47.56	0
2024-12-23 07:38:58	48.38	47.38	47.56	47.81	0.00	47.62	0
2024-12-23 08:09:00	48.31	47.38	47.56	47.75	46.13	47.62	0
2024-12-23 08:39:05	48.31	47.38	47.62	47.75	0.00	47.69	0
2024-12-23 09:09:16	48.38	47.44	47.69	47.81	0.00	47.75	0
2024-12-23 09:39:13	48.38	47.44	47.69	47.75	0.00	47.81	0
2024-12-23 10:09:19	48.38	47.44	47.81	47.81	46.25	47.88	0
2024-12-23 10:39:23	48.38	47.44	47.88	47.81	46.19	48.00	0
2024-12-23 11:09:27	48.44	47.44	47.88	47.81	0.00	48.00	0
2024-12-23 11:39:30	48.44	47.38	47.88	47.81	46.13	48.00	0
2024-12-23 12:09:32	48.44	47.31	47.88	47.75	46.00	48.00	0
2024-12-23 12:39:35	48.38	47.25	47.81	47.62	0.00	48.00	0
2024-12-23 13:39:43	48.25	47.00	47.69	47.44	45.69	47.88	0
2024-12-23 14:09:47	48.13	46.94	47.69	47.31	45.75	47.88	0
2024-12-23 15:09:57	47.94	46.81	47.62	47.19	45.56	47.81	0
2024-12-23 15:40:00	47.88	46.75	47.62	47.06	45.50	47.75	0
2024-12-23 16:09:59	47.88	46.69	47.62	47.00	45.44	47.69	0
2024-12-23 16:40:03	47.75	46.56	47.56	46.94	45.38	47.69	0
2024-12-23 17:10:09	47.75	46.50	47.56	46.81	45.38	47.69	0
2024-12-23 17:40:21	47.62	46.50	47.56	46.75	45.25	47.62	0
2024-12-23 18:10:26	47.62	46.37	47.56	46.69	45.19	47.62	0
2024-12-23 18:40:32	47.56	46.37	47.62	46.63	45.12	47.62	0
2024-12-23 19:10:33	47.50	46.25	47.56	46.50	45.06	47.62	0
2024-12-23 19:40:49	47.38	46.19	47.56	46.50	44.94	47.62	0
2024-12-23 20:10:56	47.38	46.13	47.56	46.37	44.88	47.62	0
2024-12-23 20:41:04	47.31	46.13	47.56	46.31	44.88	47.62	0
2024-12-23 21:11:05	47.25	46.06	47.62	46.25	45.12	47.69	0
2024-12-23 21:41:08	47.25	46.25	47.81	46.31	45.19	47.81	0
2024-12-23 22:11:13	47.31	46.44	48.00	46.37	0.00	48.00	0
2024-12-23 22:41:15	47.38	46.50	48.19	46.50	45.25	48.19	0
2024-12-23 23:11:21	47.50	46.56	48.25	46.63	45.38	48.38	0
2024-12-23 23:41:28	47.62	46.69	48.44	46.69	45.56	48.44	0
2024-12-24 00:11:38	47.69	46.81	48.50	46.75	45.56	48.56	0
2024-12-24 00:41:40	47.81	46.94	48.63	46.94	45.56	48.75	0
2024-12-24 01:41:53	0.00	47.06	48.87	47.13	45.63	49.00	0
2024-12-24 02:11:53	48.06	47.19	48.94	47.19	45.81	49.13	0
2024-12-24 02:41:57	48.19	47.25	49.00	47.31	45.81	49.19	0
2024-12-24 03:12:05	48.25	47.31	49.00	47.38	45.31	49.19	0
2024-12-24 03:42:08	48.25	46.94	48.63	47.44	0.00	49.00	0
2024-12-24 04:12:08	48.06	46.25	47.88	47.19	0.00	48.50	0
2024-12-24 04:42:08	47.62	45.69	47.25	46.63	0.00	47.94	0
2024-12-24 05:12:09	47.13	45.56	47.06	46.13	0.00	47.62	0
2024-12-24 05:42:12	46.81	45.69	47.13	45.88	44.31	47.50	0
2024-12-24 06:12:24	46.63	45.81	47.13	45.94	44.31	47.56	0
2024-12-24 06:42:20	46.63	45.88	47.19	46.06	44.19	47.56	0
2024-12-24 07:12:47	46.63	45.88	47.13	46.19	44.31	47.56	0
2024-12-24 07:42:30	46.63	45.94	47.13	46.25	0.00	47.56	0
2024-12-24 08:12:37	46.69	46.13	47.25	46.37	0.00	47.62	0
2024-12-24 08:42:39	46.81	46.25	47.31	46.56	44.38	47.75	0
2024-12-24 09:12:39	46.81	46.31	47.25	46.81	44.38	47.69	0
2024-12-24 09:42:40	46.81	46.31	47.19	46.94	44.44	47.69	0
2024-12-24 10:12:43	46.88	46.37	47.13	47.13	44.56	47.62	0
2024-12-24 10:42:41	46.88	46.37	47.13	47.25	44.50	47.62	0
2024-12-24 11:12:46	46.94	46.50	47.13	47.44	44.63	47.62	0
2024-12-24 11:42:52	46.94	46.50	47.06	47.62	44.69	47.62	0
2024-12-24 12:12:55	47.00	46.56	47.06	47.81	44.63	47.56	0
2024-12-24 12:43:00	47.00	46.56	47.00	48.00	44.81	47.56	0
2024-12-24 13:13:09	47.06	46.56	47.00	48.19	44.75	47.50	0
2024-12-24 13:43:07	47.06	46.63	46.88	48.44	0.00	47.44	0
2024-12-24 14:13:16	47.13	46.56	46.81	48.63	44.69	47.31	0
2024-12-24 14:43:18	47.13	46.50	46.69	48.87	44.75	47.25	0
2024-12-24 15:13:23	47.13	46.50	46.63	49.00	44.75	47.13	0
2024-12-24 15:43:24	47.13	46.37	46.50	49.19	44.69	47.00	0
2024-12-24 16:13:30	47.13	46.31	46.44	49.31	44.50	46.88	0
2024-12-24 16:43:31	47.06	46.31	46.31	49.56	0.00	46.75	0
2024-12-24 17:13:32	47.00	46.19	46.19	49.69	0.00	46.63	0
2024-12-24 17:43:38	47.06	46.13	46.06	49.81	0.00	46.50	0
2024-12-24 18:13:40	47.00	46.06	46.00	49.94	44.44	46.44	0
2024-12-24 18:43:47	46.94	46.00	45.88	50.00	44.50	46.25	0
2024-12-24 19:13:50	46.94	45.94	45.81	50.12	44.44	46.19	0
2024-12-24 19:43:58	46.94	45.81	45.75	50.19	0.00	46.06	0
2024-12-24 20:13:59	46.94	45.75	45.69	50.25	44.25	45.94	0
2024-12-24 20:43:59	46.94	45.69	45.56	50.25	44.31	45.81	0
2024-12-24 21:14:03	46.88	45.63	45.44	50.31	0.00	45.75	0
2024-12-24 21:44:05	46.94	45.56	45.44	50.38	44.25	45.56	0
2024-12-24 22:14:08	46.94	45.50	45.31	50.38	0.00	45.50	0
2024-12-24 22:44:09	46.94	45.38	45.19	50.31	44.19	45.44	0
2024-12-24 23:14:17	46.94	45.31	45.12	50.25	44.19	45.31	0
2024-12-24 23:44:17	46.94	45.25	45.06	50.25	44.19	45.19	0
2024-12-25 00:14:21	46.94	45.19	44.94	50.19	44.06	45.06	0
2024-12-25 00:44:29	46.94	45.12	44.81	50.06	44.00	45.00	0
2024-12-25 01:14:34	46.94	45.06	44.75	50.00	43.87	44.88	0
2024-12-25 01:44:41	46.94	45.00	44.63	49.88	43.87	44.81	0
2024-12-25 02:14:45	46.94	44.94	44.56	49.75	43.81	44.63	0
2024-12-25 02:44:56	46.94	44.81	44.44	49.63	43.81	44.56	0
2024-12-25 03:15:01	46.94	44.75	44.31	49.44	0.00	44.44	0
2024-12-25 03:45:07	46.94	44.69	44.25	49.31	0.00	44.31	0
2024-12-25 04:15:12	46.94	44.63	44.19	49.13	43.56	44.25	0
2024-12-25 04:45:12	46.94	44.56	44.06	48.94	43.44	44.13	0
2024-12-25 05:15:21	46.88	44.50	43.94	48.75	43.50	44.00	0
2024-12-25 05:45:26	46.94	44.44	43.81	48.56	0.00	43.87	0
2024-12-25 06:15:32	46.88	44.38	43.75	48.44	43.25	43.81	0
2024-12-25 06:45:35	46.94	44.31	43.69	48.25	43.25	43.69	0
2024-12-25 07:15:36	46.88	44.25	43.56	48.06	43.13	43.56	0
2024-12-25 07:45:39	46.88	44.19	43.50	47.88	0.00	43.50	0
2024-12-25 08:15:40	46.88	44.19	43.44	47.69	43.13	43.44	0
2024-12-25 08:45:44	46.88	44.19	43.44	47.56	0.00	43.44	0
2024-12-25 09:15:45	46.88	44.19	43.44	47.38	43.13	43.38	0
2024-12-25 09:45:51	46.94	44.25	43.44	47.25	43.06	43.38	0
2024-12-25 10:15:51	47.00	44.19	43.31	47.13	43.00	43.31	0
2024-12-25 10:45:54	46.94	44.19	43.25	47.00	42.94	43.25	0
2024-12-25 11:16:02	47.00	44.19	43.31	46.81	42.94	43.25	0
2024-12-25 11:46:03	47.00	44.19	43.31	46.69	43.13	43.31	0
2024-12-25 12:16:11	47.00	44.25	43.44	46.56	43.00	43.38	0
2024-12-25 12:46:14	46.94	44.38	43.44	46.50	43.06	43.31	0
2024-12-25 13:16:19	47.00	44.38	43.38	46.44	43.00	43.38	0
2024-12-25 13:46:20	47.06	44.38	43.38	46.37	43.06	43.31	0
2024-12-25 14:16:30	47.06	44.38	43.31	46.25	43.06	43.31	0
2024-12-25 14:46:28	47.13	44.38	43.31	46.19	0.00	43.25	0
2024-12-25 15:16:33	47.19	44.38	43.25	46.06	42.94	43.25	0
2024-12-25 15:46:39	47.13	44.31	43.19	46.00	42.69	43.13	0
2024-12-25 16:16:46	47.13	44.25	43.13	45.88	0.00	43.06	0
2024-12-25 16:46:47	47.13	44.25	43.06	45.81	42.69	43.00	0
2024-12-25 17:46:52	47.00	44.06	42.88	45.50	42.38	42.81	0
2024-12-25 18:16:55	46.94	44.00	42.81	45.44	42.31	42.75	0
2024-12-25 18:47:03	46.88	43.94	42.75	45.31	42.25	42.62	0
2024-12-25 19:17:04	46.81	43.87	42.62	45.19	42.13	42.50	0
2024-12-25 19:47:13	46.69	43.81	42.56	45.06	42.19	42.50	0
2024-12-25 20:17:14	46.63	43.75	42.62	44.94	42.13	42.50	0
2024-12-25 20:47:16	46.50	43.75	42.62	44.88	42.19	42.56	0
2024-12-25 21:17:23	46.37	43.69	42.62	44.81	42.19	42.56	0
2024-12-25 21:47:29	46.31	43.75	42.62	44.75	42.13	42.56	0
2024-12-25 22:17:32	46.25	43.75	42.62	44.75	42.19	42.56	0
2024-12-25 22:47:37	46.19	43.69	42.62	44.69	42.06	42.50	0
2024-12-25 23:17:33	46.13	43.63	42.56	44.63	42.06	42.50	0
2024-12-25 23:47:40	46.06	43.63	42.50	44.56	42.00	42.44	0
2024-12-26 00:17:45	45.94	43.56	42.50	44.50	0.00	42.44	0
2024-12-26 00:47:51	45.88	43.50	42.44	44.44	41.94	42.38	0
2024-12-26 01:17:49	45.81	43.44	42.44	44.38	41.88	42.31	0
2024-12-26 01:47:57	45.75	43.38	42.38	44.38	41.81	42.31	0
2024-12-26 02:18:00	45.69	43.38	42.31	44.25	41.75	42.25	0
2024-12-26 02:48:03	45.56	43.31	42.25	44.19	41.75	42.19	0
2024-12-26 03:18:09	45.50	43.25	42.25	44.13	41.63	42.19	0
2024-12-26 03:48:20	45.31	43.13	42.19	44.06	41.69	42.13	0
2024-12-26 04:18:21	45.25	43.06	42.13	44.00	0.00	42.06	0
2024-12-26 04:48:29	45.12	43.06	42.13	43.87	41.44	42.00	0
2024-12-26 05:18:34	45.06	42.94	42.00	43.81	0.00	41.94	0
2024-12-26 05:48:37	44.88	42.88	41.94	43.75	0.00	41.88	0
2024-12-26 06:18:39	44.81	42.81	41.81	43.69	41.13	41.75	0
2024-12-26 06:48:40	44.69	42.69	41.75	43.56	41.13	41.69	0
2024-12-26 07:18:46	44.63	42.56	41.69	43.44	0.00	41.63	0
2024-12-26 07:48:57	44.50	42.50	41.69	43.38	0.00	41.56	0
2024-12-26 08:18:55	44.38	42.44	41.69	43.31	41.13	41.56	0
2024-12-26 08:49:00	44.31	42.44	41.63	43.31	41.06	41.63	0
2024-12-26 09:19:04	44.19	42.44	41.69	43.25	41.06	41.56	0
2024-12-26 09:49:15	44.13	42.38	41.63	43.25	40.88	41.50	0
2024-12-26 10:19:22	44.00	42.25	41.44	43.13	40.50	41.37	0
2024-12-26 10:49:30	43.94	42.06	41.19	43.06	0.00	41.06	0
2024-12-26 11:19:36	43.81	41.81	40.81	42.88	40.06	40.75	0
2024-12-26 11:49:40	43.69	41.50	40.56	42.62	39.81	40.44	0
2024-12-26 12:19:40	43.44	41.25	40.31	42.38	39.56	40.19	0
2024-12-26 12:49:50	43.19	41.00	40.12	42.13	39.38	40.00	0
2024-12-26 13:19:53	42.88	40.75	39.88	41.81	39.13	39.75	0
2024-12-26 13:49:52	42.62	40.44	39.56	41.56	38.63	39.44	0
2024-12-26 14:19:56	42.25	40.06	39.19	41.25	38.31	39.06	0
2024-12-26 14:50:23	41.94	39.69	38.75	40.88	37.50	38.56	0
2024-12-26 15:20:01	41.56	39.13	38.13	40.50	36.69	37.94	0
2024-12-26 15:50:11	41.19	38.56	37.31	40.00	36.13	37.13	0
2024-12-26 16:20:19	40.75	37.88	36.56	39.38	0.00	36.31	0
2024-12-26 16:50:20	40.12	37.06	35.75	38.75	34.38	35.50	0
2024-12-26 17:20:24	39.50	36.25	34.88	38.00	33.63	34.63	0
2024-12-26 17:50:28	38.88	35.50	34.00	37.31	33.13	33.75	0
2024-12-26 18:20:28	38.38	34.94	33.44	36.75	0.00	33.13	0
2024-12-26 18:50:34	37.88	34.38	32.94	36.19	31.94	32.56	0
2024-12-26 19:20:35	37.38	33.69	32.25	35.69	30.62	31.69	0
2024-12-26 19:50:43	36.81	32.75	31.19	35.13	29.19	30.50	0
2024-12-26 20:20:52	36.25	31.81	29.87	34.50	0.00	29.25	0
2024-12-26 20:50:54	35.69	30.88	28.50	33.75	0.00	27.94	0
2024-12-26 21:20:57	34.94	29.94	27.31	33.00	26.62	26.69	0
2024-12-26 21:50:58	28.81	29.06	26.25	27.25	25.94	25.62	0
2024-12-26 22:21:03	28.12	28.12	25.44	26.37	0.00	24.69	0
2024-12-26 22:51:07	27.44	27.31	24.69	25.62	24.94	23.87	0
2024-12-26 23:21:10	26.81	26.50	24.00	24.87	24.37	23.12	0
2024-12-26 23:51:11	26.25	25.75	23.38	24.25	23.94	22.56	0
2024-12-27 00:21:16	25.75	25.06	22.87	23.69	23.75	22.00	0
2024-12-27 00:51:21	24.63	24.37	22.37	23.19	23.38	27.56	0
2024-12-27 01:21:24	24.00	23.81	22.00	22.75	23.12	26.00	0
2024-12-27 01:51:24	25.56	24.06	21.87	23.06	23.44	25.69	0
2024-12-27 02:21:30	25.37	24.25	22.00	23.31	23.62	25.75	0
2024-12-27 02:51:34	24.00	23.69	21.81	22.81	23.69	25.12	0
2024-12-27 03:21:35	23.81	23.19	21.69	22.87	24.44	24.50	0
2024-12-27 03:51:37	23.56	23.12	22.06	23.44	25.31	23.87	0
2024-12-27 04:21:41	23.44	23.31	23.12	24.19	0.00	23.19	0
2024-12-27 04:51:48	24.56	23.56	24.06	24.12	24.75	22.87	0
2024-12-27 05:21:49	24.37	23.62	24.31	23.69	24.12	22.75	0
2024-12-27 10:02:02	24.31	23.75	24.00	23.31	23.75	23.94	0
2024-12-30 08:17:03	23.44	23.81	23.12	23.69	23.75	23.56	0
2024-12-30 08:47:04	23.50	23.81	23.00	23.62	23.44	23.38	0
2024-12-30 09:17:04	23.62	24.12	23.31	24.00	23.56	23.69	0
2024-12-30 09:47:07	37.69	35.50	29.19	29.19	29.37	28.62	0
2024-12-30 10:17:12	56.00	33.31	37.81	55.12	38.88	63.13	0
2024-12-30 10:47:18	56.19	32.44	36.63	55.50	38.38	63.25	0
2024-12-30 11:17:21	56.31	32.81	35.13	55.88	41.06	63.31	0
2024-12-30 11:47:22	56.44	30.81	32.06	56.19	40.81	63.44	0
2024-12-30 12:17:40	56.44	32.63	34.69	56.56	41.31	63.69	0
2024-12-30 12:47:38	37.94	25.06	30.50	57.13	40.19	64.12	0
2024-12-30 13:17:43	39.31	52.25	56.25	57.25	56.19	64.25	0
2024-12-30 14:45:01	66.87	51.75	58.87	50.56	59.25	45.63	0
2024-12-30 15:14:56	65.81	47.56	58.69	47.06	56.13	43.19	0
2024-12-30 15:45:06	63.25	44.31	57.44	44.06	52.62	43.75	0
2024-12-30 16:45:16	57.38	47.69	53.44	41.44	46.94	45.69	0
2024-12-30 17:15:19	54.75	48.50	51.44	42.56	45.50	45.88	0
2024-12-30 17:45:24	52.31	48.38	49.75	44.31	45.00	45.94	0
2024-12-30 18:15:26	50.25	48.13	48.44	45.63	44.94	45.81	0
2024-12-30 18:45:29	48.63	47.81	47.56	46.31	0.00	45.69	0
2024-12-30 19:15:30	47.56	47.50	47.00	46.63	45.19	45.63	0
2024-12-30 19:45:33	46.88	47.25	46.81	46.75	45.19	45.50	0
2024-12-30 20:15:35	46.56	47.00	46.75	46.88	45.19	45.44	0
2024-12-30 20:45:40	46.56	46.88	46.81	46.94	45.25	45.38	0
2024-12-30 21:15:42	46.75	46.69	46.81	46.94	45.12	45.38	0
2024-12-30 22:58:59	47.31	47.00	47.19	47.44	45.25	45.44	0
2024-12-30 23:29:02	47.44	46.88	47.25	47.56	45.31	45.38	0
2024-12-30 23:59:05	47.50	46.75	47.31	47.56	45.38	45.44	0
2024-12-31 00:29:14	47.56	46.81	47.44	47.62	45.31	45.50	0
2024-12-31 00:59:13	47.50	47.00	47.50	47.69	45.38	45.69	0
2024-12-31 01:29:19	47.50	47.19	47.56	47.81	45.44	45.94	0
2024-12-31 01:59:22	47.44	47.44	47.69	47.94	45.50	46.13	0
2024-12-31 02:29:28	47.44	47.75	47.81	48.19	45.81	46.31	0
2024-12-31 02:59:29	47.44	48.00	47.94	48.44	45.88	46.56	0
2024-12-31 03:29:33	47.50	48.31	48.19	48.63	46.25	46.81	0
2024-12-31 04:15:46	47.75	48.87	48.56	49.13	0.00	47.31	0
2024-12-31 04:45:50	48.00	49.13	48.81	49.38	47.00	47.56	0
2024-12-31 05:15:53	48.25	49.44	49.13	49.63	47.19	47.88	0
2024-12-31 05:46:02	48.56	49.75	49.44	49.88	47.44	48.19	0
2024-12-31 06:16:02	48.94	50.06	49.75	50.12	47.81	48.56	0
2024-12-31 06:46:07	49.25	50.44	50.12	50.44	48.13	48.87	0
2024-12-31 07:16:12	49.69	50.81	50.56	50.75	48.50	49.25	0
2024-12-31 07:46:15	50.06	51.19	50.94	51.06	48.87	49.56	0
2024-12-31 08:16:23	50.50	51.56	51.31	51.44	49.25	50.00	0
2024-12-31 08:46:16	50.88	51.94	51.69	51.81	49.56	50.38	0
2024-12-31 09:16:17	51.37	52.31	52.13	52.19	50.00	50.81	0
2024-12-31 09:46:20	51.75	52.69	52.50	52.56	50.44	51.25	0
2024-12-31 10:16:29	52.19	53.06	52.94	53.00	50.75	51.63	0
2024-12-31 10:46:34	52.62	53.44	53.31	53.38	51.25	52.06	0
2024-12-31 11:16:33	53.00	53.81	53.75	53.81	51.63	52.44	0
2024-12-31 11:46:39	53.44	54.19	54.19	54.19	52.00	52.88	0
2024-12-31 12:16:48	53.87	54.56	54.56	54.63	52.38	53.19	0
2024-12-31 12:46:49	54.25	54.88	55.00	55.00	52.88	53.56	0
2024-12-31 13:16:57	54.69	55.19	55.38	55.38	53.25	54.00	0
2024-12-31 13:46:54	55.00	55.56	55.81	55.75	53.69	54.38	0
2024-12-31 14:16:59	55.44	55.88	56.25	56.06	54.06	54.75	0
2024-12-31 14:47:02	55.94	56.19	56.63	56.37	54.38	55.06	0
2024-12-31 15:17:05	56.37	56.44	57.06	56.75	54.88	55.38	0
2024-12-31 15:47:09	56.75	56.75	57.44	57.06	55.19	55.81	0
2024-12-31 16:17:12	57.19	57.06	57.88	57.38	55.50	56.13	0
2024-12-31 16:47:17	57.56	57.38	58.19	57.69	55.88	56.50	0
2024-12-31 17:17:19	58.00	57.69	58.63	58.00	56.31	56.81	0
2024-12-31 17:47:28	58.44	58.00	59.00	58.31	56.75	57.19	0
2024-12-31 18:17:26	58.87	58.25	59.31	58.63	57.13	57.56	0
2024-12-31 18:47:28	59.31	58.56	59.69	58.94	57.50	57.94	0
2024-12-31 19:17:30	59.69	58.81	60.12	59.25	57.88	58.25	0
2024-12-31 19:47:35	60.12	59.13	60.44	59.56	58.25	85.00	0
2024-12-31 20:17:39	60.44	59.44	60.81	59.81	58.63	58.94	0
2024-12-31 20:47:40	60.88	59.63	61.13	60.12	58.94	59.19	0
2024-12-31 21:17:42	61.13	59.81	61.37	60.31	59.19	59.31	0
2024-12-31 21:47:47	61.44	59.88	61.69	60.44	59.50	59.38	0
2024-12-31 22:17:51	61.75	60.00	61.88	60.50	59.69	59.50	0
2024-12-31 22:47:57	62.00	60.00	62.06	60.56	59.88	59.50	0
2024-12-31 23:17:59	62.13	59.94	62.25	60.56	60.00	59.56	0
2024-12-31 23:48:01	62.25	60.06	62.31	60.63	60.06	59.69	0
2025-01-01 00:18:05	62.38	60.12	62.38	60.69	60.19	59.75	0
2025-01-01 00:48:06	62.44	60.12	62.38	60.69	60.25	59.81	0
2025-01-01 01:18:10	62.44	60.19	62.50	60.75	60.31	59.88	0
2025-01-01 01:48:14	62.56	60.19	62.56	60.81	60.44	59.94	0
2025-01-01 02:18:16	62.62	60.31	62.62	60.81	60.56	59.94	0
2025-01-01 02:48:19	62.75	60.25	62.69	60.81	60.50	59.94	0
2025-01-01 03:18:23	62.75	60.25	62.69	60.81	60.56	59.94	0
2025-01-01 03:48:23	62.75	60.31	62.75	60.88	0.00	60.06	0
2025-01-01 04:18:24	62.81	60.31	62.75	60.88	60.69	60.06	0
2025-01-01 04:48:26	62.81	60.38	62.81	60.88	60.75	85.00	0
2025-01-01 05:18:33	62.94	60.50	62.88	61.00	60.88	60.12	0
2025-01-01 05:48:38	63.00	60.19	63.00	60.81	61.00	58.94	0
2025-01-01 06:18:42	63.06	58.75	63.00	60.00	60.38	57.81	0
2025-01-01 06:48:48	62.88	57.62	62.56	58.81	59.56	56.56	0
2025-01-01 07:18:53	62.31	56.37	61.75	57.69	58.56	55.50	0
2025-01-01 07:48:55	61.50	55.44	60.94	56.69	57.56	54.69	0
2025-01-01 08:19:00	60.69	54.69	60.06	55.81	56.69	53.87	0
2025-01-01 08:49:02	59.81	53.94	59.19	55.00	55.94	53.13	0
2025-01-01 09:19:08	59.06	53.25	58.44	54.31	55.19	52.56	0
2025-01-01 09:49:13	58.38	52.75	57.75	53.75	54.50	52.62	0
2025-01-01 10:19:10	57.75	53.00	57.13	53.56	54.19	52.69	0
2025-01-01 10:49:12	57.19	53.06	56.69	53.56	54.00	52.69	0
2025-01-01 11:19:22	56.75	53.06	56.50	53.56	54.00	52.50	0
2025-01-01 11:49:29	56.56	52.94	56.37	53.50	54.00	52.44	0
2025-01-01 12:19:32	56.56	52.81	56.37	53.38	53.94	52.00	0
2025-01-01 12:49:37	56.56	52.50	56.31	53.13	53.75	51.63	0
2025-01-01 13:19:38	56.50	52.13	56.19	52.81	53.38	51.31	0
2025-01-01 13:49:41	56.44	51.81	56.00	52.44	53.06	51.06	0
2025-01-01 14:19:46	56.25	51.63	55.75	52.19	52.69	50.88	0
2025-01-01 14:49:46	56.06	51.44	55.50	51.94	52.50	50.56	0
2025-01-01 15:19:52	55.81	51.19	55.25	51.69	52.25	50.31	0
2025-01-01 15:49:52	55.56	51.00	54.94	51.50	51.94	50.06	0
2025-01-01 16:19:55	55.31	50.75	54.69	51.31	51.69	49.81	0
2025-01-01 16:49:58	55.12	50.56	54.44	51.06	51.37	49.56	0
2025-01-01 17:20:07	54.94	50.38	54.19	50.81	51.13	49.38	0
2025-01-01 17:50:05	54.63	50.19	53.87	50.63	50.88	49.19	0
2025-01-01 18:20:06	54.44	50.06	53.63	50.44	50.63	48.94	0
2025-01-01 18:50:11	54.19	49.88	53.38	50.25	50.44	48.69	0
2025-01-01 19:20:14	54.06	49.69	53.13	50.12	50.25	48.50	0
2025-01-01 19:50:14	53.81	49.63	52.88	49.94	49.94	48.38	0
2025-01-01 20:20:23	53.63	49.44	52.62	49.81	49.81	48.19	0
2025-01-01 21:09:08	53.81	49.81	52.69	50.06	49.94	48.44	0
2025-01-01 21:39:09	53.56	49.75	52.56	49.94	49.75	48.13	0
2025-01-01 22:09:10	53.44	49.50	52.31	49.81	49.50	47.94	0
2025-01-01 22:39:13	53.31	49.25	52.06	49.69	49.25	47.75	0
2025-01-01 23:09:13	53.13	49.13	51.75	49.50	48.94	47.62	0
2025-01-01 23:39:23	52.88	49.00	51.50	49.38	48.81	47.44	0
2025-01-02 00:09:25	52.69	48.87	51.25	49.25	48.75	47.31	0
2025-01-02 00:39:34	52.50	48.75	51.00	49.19	48.50	47.25	0
2025-01-02 01:09:31	52.31	48.69	50.81	49.13	48.44	47.13	0
2025-01-02 01:39:36	52.13	48.69	50.63	49.00	48.25	47.06	0
2025-01-02 02:09:37	52.00	48.69	50.50	49.00	48.06	47.00	0
2025-01-02 02:58:45	52.19	49.13	50.69	49.44	48.38	47.38	0
2025-01-02 03:28:50	52.00	49.06	50.56	49.31	48.31	47.13	0
2025-01-02 03:58:55	51.81	48.69	50.44	49.25	48.13	46.88	0
2025-01-02 04:28:55	51.69	48.44	50.25	49.06	48.00	46.69	0
2025-01-02 04:59:01	51.56	48.38	50.06	48.94	47.81	46.69	0
2025-01-02 05:29:03	51.37	48.31	49.88	48.81	47.62	46.69	0
2025-01-02 05:59:10	51.19	48.38	49.69	48.81	47.62	46.63	0
2025-01-02 06:29:06	51.06	48.38	49.63	48.81	47.62	46.56	0
2025-01-02 06:59:12	50.81	48.38	49.56	48.81	47.69	46.50	0
2025-01-02 07:29:13	50.69	48.31	49.50	48.75	47.62	46.44	0
2025-01-02 07:59:18	50.56	48.25	49.44	48.75	47.62	46.44	0
2025-01-02 08:29:18	50.44	48.19	49.38	48.69	47.62	46.37	0
2025-01-02 08:59:22	50.38	48.25	49.31	48.69	47.56	46.31	0
2025-01-02 09:29:24	50.19	48.19	49.31	48.69	47.56	46.25	0
2025-01-02 09:59:29	50.12	48.13	49.25	48.69	47.62	46.25	0
2025-01-02 10:29:36	50.00	48.13	49.25	48.69	47.69	46.31	0
2025-01-02 10:59:41	49.88	48.13	49.19	48.69	47.75	46.44	0
2025-01-02 11:29:41	49.88	48.25	49.19	48.81	47.88	46.50	0
2025-01-02 11:59:51	49.75	48.38	49.31	48.87	48.06	46.63	0
2025-01-02 12:29:50	49.69	48.44	49.38	49.00	48.25	46.69	0
2025-01-02 12:59:51	49.69	48.44	49.50	49.06	48.38	46.69	0
2025-01-02 13:30:12	49.69	48.50	49.56	49.13	48.56	46.81	0
2025-01-02 14:00:07	49.75	48.50	49.69	49.19	48.75	46.88	0
2025-01-02 14:30:07	49.81	48.50	49.75	49.25	48.81	46.88	0
2025-01-02 15:00:11	49.81	48.44	49.81	49.25	49.00	46.94	0
2025-01-02 15:30:19	49.81	48.50	49.88	49.31	49.13	47.00	0
2025-01-02 16:00:29	49.81	48.44	49.94	49.31	49.25	47.06	0
2025-01-02 16:30:24	49.81	48.44	50.00	49.38	49.38	47.06	0
2025-01-02 17:00:30	49.88	48.44	50.06	49.38	49.50	47.06	0
2025-01-02 17:30:35	49.88	48.38	50.12	49.38	49.50	47.06	0
2025-01-02 18:00:43	49.88	48.31	50.19	49.44	49.63	47.06	0
2025-01-02 18:30:43	49.88	48.25	50.25	49.38	49.75	47.00	0
2025-01-02 19:00:45	49.88	48.25	50.31	49.38	49.81	47.00	0
2025-01-02 19:30:50	49.88	48.13	50.31	49.31	49.81	47.00	0
2025-01-02 20:00:51	49.88	48.06	50.31	49.25	49.94	46.94	0
2025-01-02 20:31:05	49.81	47.94	50.38	49.25	49.94	46.94	0
2025-01-02 21:00:57	49.81	47.88	50.38	49.19	49.94	46.88	0
2025-01-02 21:31:02	49.75	47.81	50.38	49.13	49.94	46.88	0
2025-01-02 22:01:07	49.69	47.69	50.38	49.06	49.88	46.81	0
2025-01-02 22:31:07	49.56	47.56	50.38	49.00	49.88	46.75	0
2025-01-02 23:01:07	49.56	47.50	50.38	48.94	49.88	46.69	0
2025-01-02 23:31:11	49.50	47.38	50.38	48.81	49.81	46.56	0
2025-01-03 00:01:11	49.38	47.25	50.38	48.69	49.75	46.50	0
2025-01-03 00:31:13	49.25	47.13	50.31	48.63	49.69	46.37	0
2025-01-03 01:01:18	49.19	47.00	50.31	48.50	49.63	46.31	0
2025-01-03 01:31:28	49.19	46.88	50.25	48.31	49.63	46.19	0
2025-01-03 08:35:03	45.44	44.25	47.75	45.06	46.63	44.19	0
2025-01-03 09:05:08	45.38	44.44	47.88	45.31	46.81	44.38	0
2025-01-03 09:35:11	45.56	44.56	48.13	45.50	46.88	44.44	0
2025-01-03 10:05:13	45.75	44.63	48.38	45.69	47.13	44.63	0
2025-01-03 10:35:17	46.06	44.81	48.56	45.81	47.31	44.75	0
2025-01-03 11:05:22	46.25	44.94	48.75	45.94	47.44	44.94	0
2025-01-03 11:35:27	46.50	45.06	48.94	46.06	47.62	45.06	0
2025-01-03 12:05:32	46.56	45.19	49.13	46.19	0.00	45.19	0
2025-01-03 13:05:41	46.88	45.38	49.44	46.31	47.94	45.44	0
2025-01-03 13:35:53	47.00	45.38	49.56	46.44	47.94	45.44	0
2025-01-03 14:05:56	47.13	45.31	49.69	46.44	48.13	45.38	0
2025-01-03 14:35:56	47.19	45.25	49.75	46.37	48.06	45.38	0
2025-01-03 15:06:01	47.31	45.12	49.81	46.37	48.06	45.25	0
2025-01-04 07:38:02	44.50	42.44	45.75	43.13	44.38	43.19	0
2025-01-04 08:08:12	44.50	42.31	45.69	43.06	44.25	43.13	0
2025-01-04 08:38:14	44.44	42.31	45.50	43.00	0.00	43.19	0
2025-01-04 09:08:19	44.38	42.25	45.44	42.94	44.19	43.06	0
2025-01-04 09:38:37	44.31	42.25	45.38	42.94	44.06	43.06	0
2025-01-04 10:08:39	44.25	42.25	45.25	42.88	43.94	43.06	0
2025-01-04 10:38:48	44.25	42.25	45.19	42.81	44.00	43.00	0
2025-01-04 11:08:52	44.19	42.25	45.12	42.81	43.94	43.00	0
2025-01-04 12:08:52	44.19	42.25	45.00	42.81	43.75	43.00	0
2025-01-04 12:39:02	44.13	42.25	44.94	42.81	43.75	43.00	0
2025-01-04 13:09:06	44.13	42.19	44.94	42.75	43.69	42.94	0
2025-01-04 13:39:08	44.13	42.25	44.88	42.75	43.75	43.00	0
2025-01-04 14:09:12	44.13	42.19	44.81	42.69	0.00	42.88	0
2025-01-04 14:39:18	44.13	42.06	44.81	42.69	43.63	42.81	0
2025-01-04 15:09:26	44.13	41.94	44.75	42.56	43.56	42.62	0
2025-01-04 15:39:28	44.06	41.75	44.63	42.44	43.56	42.62	0
2025-01-04 16:09:30	44.00	41.75	44.56	42.38	43.44	42.50	0
2025-01-04 16:39:34	43.94	41.69	44.44	42.31	43.31	42.50	0
2025-01-04 17:09:39	43.81	41.63	44.31	42.19	43.31	42.38	0
2025-01-04 17:39:42	43.75	41.56	44.25	42.13	43.19	42.31	0
2025-01-04 18:09:46	43.69	41.44	44.13	42.06	43.06	42.19	0
2025-01-04 18:39:47	43.63	41.31	44.00	41.94	43.00	42.06	0
2025-01-04 19:09:51	43.56	41.19	43.94	41.81	42.81	41.94	0
2025-01-04 20:09:58	43.38	40.94	43.69	41.56	42.62	41.69	0
2025-01-04 20:40:01	43.25	40.88	43.56	41.44	42.50	41.56	0
2025-01-04 21:10:00	43.13	40.81	43.38	41.37	42.38	41.50	0
2025-01-04 21:40:04	43.00	40.81	43.25	41.31	42.25	41.44	0
2025-01-04 23:00:14	43.25	41.06	43.56	41.56	42.44	41.88	0
2025-01-04 23:30:24	43.25	41.00	43.50	41.50	42.50	41.69	0
2025-01-05 00:00:23	43.19	40.81	43.44	41.37	42.44	41.50	0
2025-01-05 01:06:44	43.19	40.75	43.31	41.25	42.31	41.37	0
2025-01-05 01:36:49	43.06	40.63	43.13	41.13	42.19	41.31	0
2025-01-05 02:06:54	42.94	40.56	43.00	41.06	42.06	41.19	0
2025-01-05 02:37:00	42.81	40.44	42.88	40.94	41.94	41.06	0
2025-01-05 03:07:02	42.69	40.38	42.69	40.88	41.75	40.94	0
2025-01-05 03:37:07	42.56	40.25	42.62	40.75	41.69	40.81	0
2025-01-05 04:07:15	42.44	40.12	42.44	40.69	41.50	40.69	0
2025-01-05 04:37:17	42.31	40.00	42.31	40.56	41.50	40.56	0
2025-01-05 05:07:21	42.25	39.94	42.19	40.44	41.31	40.44	0
2025-01-05 05:37:23	42.13	39.81	42.06	40.31	41.19	40.38	0
2025-01-05 06:07:24	42.00	39.69	41.94	40.19	41.13	40.25	0
2025-01-05 06:37:25	41.88	39.56	41.88	40.06	40.94	40.06	0
2025-01-05 07:07:27	41.75	39.44	41.69	40.00	40.88	40.00	0
2025-01-05 07:37:27	41.69	39.31	41.56	39.81	0.00	39.88	0
2025-01-05 08:07:28	41.56	39.19	41.44	39.69	40.63	39.75	0
2025-01-05 08:37:31	41.44	39.06	41.31	39.56	40.50	39.63	0
2025-01-05 09:07:36	41.31	39.00	41.19	39.50	40.31	39.50	0
2025-01-05 09:37:39	41.19	38.88	41.00	39.38	40.31	39.44	0
2025-01-05 10:07:44	41.06	38.81	40.94	39.25	40.12	39.31	0
2025-01-05 10:37:49	40.94	38.69	40.75	39.13	40.12	38.94	0
2025-01-05 11:07:46	40.81	38.13	40.69	38.81	40.00	38.44	0
2025-01-05 11:37:51	40.75	37.44	40.56	38.38	39.75	38.00	0
2025-01-05 12:07:54	40.56	36.94	40.38	37.94	39.50	37.56	0
2025-01-05 12:37:57	40.50	36.63	40.06	37.56	39.13	37.25	0
2025-01-05 13:08:07	40.25	36.38	39.81	37.19	38.75	36.94	0
2025-01-05 13:38:10	39.94	36.06	39.44	36.75	38.50	36.19	0
2025-01-05 14:08:16	39.63	35.31	39.19	36.13	38.19	35.19	0
2025-01-05 14:38:21	39.25	34.13	38.81	35.38	37.94	34.31	0
2025-01-05 15:08:26	39.00	32.94	38.50	34.56	37.31	33.44	0
2025-01-05 15:38:31	38.63	31.94	38.00	33.69	36.69	32.69	0
2025-01-05 16:08:39	38.25	31.19	37.44	32.81	35.94	32.00	0
2025-01-05 16:38:42	37.63	30.56	36.81	32.06	35.25	31.37	0
2025-01-05 17:08:45	37.06	30.06	36.13	31.44	34.63	30.81	0
2025-01-05 17:38:45	36.38	29.56	35.50	30.81	34.00	30.31	0
2025-01-05 18:08:49	35.69	29.12	34.88	30.31	33.31	29.75	0
2025-01-05 18:38:58	35.00	28.62	34.31	29.75	32.75	29.25	0
2025-01-05 19:08:55	34.38	28.19	33.75	29.25	32.19	28.75	0
2025-01-05 19:39:03	33.75	27.69	33.19	28.75	31.69	28.25	0
2025-01-05 20:09:02	33.19	27.25	32.75	28.25	31.19	27.69	0
2025-01-05 20:39:05	32.63	26.75	32.19	27.81	30.75	27.25	0
2025-01-05 21:09:09	32.06	26.31	31.75	27.37	30.19	26.87	0
2025-01-05 21:39:16	31.62	25.94	31.25	26.94	29.81	26.44	0
2025-01-05 22:09:21	31.12	25.56	30.81	26.50	29.37	26.06	0
2025-01-05 22:39:25	30.62	25.19	30.37	26.06	28.94	25.62	0
2025-01-05 23:09:31	30.12	24.81	29.94	25.69	28.50	25.31	0
2025-01-05 23:39:33	29.63	24.44	29.50	25.31	28.12	25.00	0
2025-01-06 00:09:35	29.25	24.19	29.06	25.00	27.62	24.69	0
2025-01-06 00:39:40	28.81	23.94	28.69	24.75	27.25	24.44	0
2025-01-06 01:09:42	28.38	23.69	28.25	24.44	26.94	24.19	0
2025-01-06 01:39:48	28.00	23.50	27.94	24.19	26.56	23.94	0
2025-01-06 02:09:49	27.62	23.31	27.56	24.00	26.31	23.75	0
2025-01-06 02:39:53	27.25	23.12	27.25	23.75	26.12	23.50	0
2025-01-06 03:09:50	26.87	23.00	26.87	23.56	25.88	23.31	0
2025-01-06 03:39:55	26.56	22.81	26.62	23.38	25.62	23.12	0
2025-01-06 04:09:57	26.25	22.62	26.37	23.19	25.25	23.00	0
2025-01-06 04:39:58	26.00	22.44	26.06	23.00	25.12	22.81	0
2025-01-06 05:10:02	25.75	22.31	25.81	22.87	24.94	22.62	0
2025-01-06 05:40:07	25.37	22.13	25.56	22.69	24.69	22.50	0
2025-01-06 06:10:11	22.37	22.19	24.50	22.37	23.12	21.94	0
2025-01-07 08:08:58	21.81	22.31	21.50	22.13	0.00	22.56	0
2025-01-07 08:39:01	22.00	22.19	21.50	22.06	24.87	22.62	0
2025-01-07 12:29:22	52.00	58.06	57.31	58.75	54.25	57.06	429
2025-01-07 14:25:19	51.50	51.88	56.37	50.00	47.94	50.00	378
2025-01-07 15:25:31	53.44	52.94	54.00	52.75	50.06	52.19	314
2025-01-07 16:25:33	55.19	52.94	54.25	52.88	51.13	52.31	170
2025-01-07 17:25:36	55.06	52.88	54.38	52.94	51.31	52.38	92
2025-01-07 18:25:42	54.75	53.00	54.44	53.13	51.88	52.50	142
2025-01-07 19:25:50	54.69	53.13	54.38	53.25	52.25	52.75	171
2025-01-07 20:25:55	54.75	53.38	54.25	53.50	52.62	52.94	111
2025-01-07 21:25:59	55.00	53.75	54.38	53.81	53.06	53.31	52
2025-01-07 22:26:02	55.31	54.13	54.63	54.25	53.56	53.75	111
2025-01-07 23:26:07	55.75	54.63	55.12	54.63	53.94	54.25	106
2025-01-08 00:26:14	56.25	55.12	55.63	55.12	54.50	54.69	147
2025-01-08 01:26:14	56.63	55.63	56.25	55.63	54.94	55.19	111
2025-01-08 02:26:29	57.06	56.06	56.88	56.19	55.38	55.69	173
2025-01-08 03:26:36	57.56	56.56	57.56	56.63	55.88	56.13	85
2025-01-08 04:26:36	57.94	57.00	58.13	57.13	56.37	56.56	111
2025-01-08 05:26:35	58.38	57.38	58.69	57.56	0.00	57.00	75
2025-01-08 06:26:43	58.81	57.75	59.19	57.94	57.25	57.38	92
2025-01-08 07:26:44	59.25	58.19	59.75	58.50	57.69	57.88	110
2025-01-08 08:26:51	59.63	58.56	60.25	58.87	58.00	58.19	113
2025-01-08 09:26:53	60.00	59.00	60.75	59.31	58.50	58.63	126
2025-01-08 10:26:57	60.44	59.38	61.25	59.75	58.87	59.06	156
2025-01-08 11:27:03	60.81	59.88	61.69	60.25	59.31	59.50	150
2025-01-08 12:27:12	61.31	60.44	62.19	60.81	59.94	60.06	175
2025-01-08 13:27:19	61.81	61.06	62.81	61.37	60.50	60.69	190
2025-01-08 14:27:16	62.31	61.37	63.19	61.69	60.88	61.00	59
2025-01-08 15:27:20	62.50	61.56	63.31	61.88	61.13	61.19	45
2025-01-08 16:27:29	62.69	61.69	63.50	62.00	0.00	61.31	65
2025-01-08 17:27:30	62.75	61.81	63.63	62.13	61.44	61.44	88
2025-01-08 18:27:32	62.94	62.00	63.75	62.31	61.63	61.63	118
2025-01-08 19:27:36	63.06	62.00	63.87	62.31	61.75	61.63	46
2025-01-08 21:27:44	62.44	60.19	62.94	60.88	60.75	59.38	258
2025-01-08 22:27:51	59.06	52.75	57.62	53.13	54.88	51.88	272
2025-01-08 23:27:53	54.63	49.31	53.25	49.50	51.06	48.38	36
2025-01-09 00:28:00	51.75	51.00	51.94	51.31	50.88	50.94	2
2025-01-09 01:28:03	51.88	50.81	52.44	51.00	51.25	50.44	7
2025-01-09 02:28:31	51.88	50.38	52.31	50.56	50.81	50.00	0
2025-01-09 03:28:16	51.63	50.00	52.00	50.19	0.00	49.69	16
2025-01-09 04:28:19	51.31	49.63	51.63	49.81	50.12	49.31	35
2025-01-09 05:28:25	51.00	49.31	51.37	49.44	49.81	48.94	32
2025-01-09 06:28:32	50.63	48.94	51.06	49.13	49.38	48.63	32
2025-01-09 07:28:40	50.38	48.63	50.69	48.75	49.13	48.31	38
2025-01-09 08:28:42	50.06	48.31	50.31	48.44	48.81	48.00	43
2025-01-09 09:28:46	49.81	48.56	50.31	48.69	48.81	48.31	69
2025-01-09 10:28:50	49.94	49.25	50.81	49.31	49.31	49.00	74
2025-01-09 11:28:52	50.50	49.50	51.19	49.56	49.75	49.19	101
2025-01-09 12:28:58	50.88	49.75	51.44	49.75	49.88	49.44	88
2025-01-09 13:29:03	51.06	49.88	51.63	49.94	50.12	49.56	88
2025-01-09 14:29:10	51.31	49.94	51.75	49.94	50.12	49.63	63
2025-01-09 15:29:16	51.50	49.81	51.75	49.81	50.25	49.56	50
2025-01-09 16:29:19	51.56	49.81	51.69	49.69	50.19	49.50	50
2025-01-09 17:29:27	51.56	49.81	51.63	49.75	50.19	49.56	41
2025-01-09 18:29:28	51.56	49.88	51.56	49.75	50.19	49.69	76
2025-01-09 19:29:37	51.63	50.00	51.63	49.88	50.25	49.75	79
2025-01-09 20:29:46	51.75	50.06	51.63	49.88	50.44	49.88	77
2025-01-09 21:29:47	51.88	50.12	51.63	49.94	50.50	49.94	54
2025-01-09 22:29:50	52.00	50.19	51.63	49.94	50.50	50.00	79
2025-01-09 23:29:56	52.13	50.25	51.63	50.00	50.50	50.06	42
2025-01-10 00:29:58	52.25	50.38	51.56	50.00	50.56	50.12	58
2025-01-10 01:30:03	52.31	50.44	51.63	50.00	50.63	50.19	55
2025-01-10 02:30:02	52.44	50.50	51.50	50.00	50.75	50.31	39
2025-01-10 03:30:04	52.50	50.63	51.50	50.00	50.75	50.38	16
2025-01-10 04:30:07	52.62	50.69	51.44	50.00	50.75	50.44	29
2025-01-10 05:30:11	52.75	50.81	51.50	50.06	50.75	50.56	0
2025-01-10 06:30:16	52.75	50.25	50.81	48.75	50.50	49.69	0
2025-01-10 08:30:22	51.75	49.25	49.44	47.94	49.44	48.81	0
2025-01-10 09:30:28	51.31	48.94	48.94	47.44	0.00	48.38	0
2025-01-10 10:30:38	50.94	48.63	48.56	47.25	48.81	48.13	0
2025-01-10 11:30:43	50.69	48.50	48.25	47.00	48.44	47.94	0
2025-01-10 12:30:41	50.44	48.31	47.94	46.75	48.25	47.69	0
2025-01-10 13:30:49	50.25	48.13	47.69	46.56	47.94	47.56	4
2025-01-10 14:30:47	50.00	48.00	47.38	46.37	47.81	47.31	0
2025-01-10 15:30:52	49.75	47.88	47.13	46.19	47.56	47.13	0
2025-01-10 16:31:03	49.63	47.69	46.88	46.00	47.31	46.81	0
2025-01-10 17:31:02	49.31	47.56	46.75	46.13	47.13	46.88	0
2025-01-10 18:31:04	49.19	47.56	46.75	46.06	47.00	46.75	0
2025-01-10 19:31:11	49.06	47.38	46.63	45.94	46.81	46.44	0
2025-01-10 20:31:11	48.87	47.25	46.44	45.88	46.56	46.25	0
2025-01-10 21:31:15	48.63	47.06	46.19	45.75	46.31	46.06	0
2025-01-10 22:31:18	48.38	46.88	46.00	45.63	46.06	45.81	0
2025-01-10 23:31:26	48.13	46.63	45.81	45.50	45.75	45.56	0
2025-01-11 00:31:28	47.94	46.37	45.63	45.38	45.69	45.31	0
2025-01-11 01:31:35	47.69	46.19	45.50	45.38	45.44	45.19	0
2025-01-11 02:31:36	47.62	46.37	45.75	45.88	45.69	45.63	0
2025-01-11 05:31:52	48.00	46.63	46.19	46.37	45.88	45.81	0
2025-01-11 06:31:52	48.13	46.69	46.19	46.50	45.94	45.63	0
2025-01-11 07:32:02	48.06	45.75	45.38	45.50	45.06	44.50	0
2025-01-11 08:32:06	47.31	45.19	44.75	45.00	44.44	44.13	0
2025-01-11 11:13:11	46.06	44.00	43.63	44.06	43.44	43.06	196
2025-01-11 12:13:36	45.75	43.63	43.31	43.75	43.13	42.75	182
2025-01-11 13:13:37	45.38	43.25	43.00	43.44	42.81	42.38	168
2025-01-11 14:13:42	45.00	42.81	42.56	43.00	42.50	41.94	176
2025-01-11 15:13:43	44.56	42.25	42.06	42.50	41.94	41.44	171
2025-01-11 16:13:50	44.25	42.00	41.81	42.25	41.63	41.50	173
2025-01-11 17:14:00	44.00	42.62	42.44	43.00	42.19	42.19	187
2025-01-11 18:14:06	44.31	43.13	43.00	43.44	42.56	42.69	208
2025-01-11 19:14:13	44.75	43.50	43.38	43.87	42.94	43.00	202
2025-01-11 20:14:12	45.19	43.75	43.75	44.25	43.19	43.19	198
2025-01-11 21:14:12	45.50	43.94	43.94	44.38	43.44	43.38	191
2025-01-11 22:14:15	45.75	44.19	44.13	44.56	0.00	43.56	215
2025-01-11 23:14:20	46.13	44.31	44.31	44.75	43.75	43.56	216
2025-01-12 00:14:27	46.25	44.31	44.31	44.69	43.75	43.63	208
2025-01-12 01:14:31	46.31	44.31	44.38	44.69	43.63	43.69	222
2025-01-12 05:10:23	45.75	43.44	43.63	43.63	42.94	42.69	182
2025-01-12 06:10:29	45.38	43.19	43.38	43.31	42.69	42.44	174
2025-01-12 07:10:35	45.00	43.00	43.19	43.13	42.50	42.25	155
2025-01-12 08:10:43	44.75	42.81	43.00	42.88	42.25	42.06	158
2025-01-12 09:10:51	44.31	42.69	42.94	42.69	42.19	42.25	202
2025-01-12 10:10:58	44.19	43.06	43.31	43.13	42.50	42.62	168
2025-01-12 11:11:07	44.25	43.25	43.56	43.31	42.69	42.69	229
2025-01-12 12:11:12	44.44	43.31	43.69	43.31	42.75	42.75	203
2025-01-12 13:11:20	44.50	43.38	43.81	43.38	42.94	42.88	201
2025-01-12 14:11:21	44.56	43.50	43.87	43.50	43.06	42.94	233
2025-01-12 15:11:32	44.63	43.44	44.00	43.44	0.00	42.94	219
2025-01-12 16:11:38	44.56	43.44	44.00	43.44	42.94	42.94	230
2025-01-12 17:11:44	44.56	43.31	44.00	43.31	42.94	42.81	247
2025-01-12 18:11:51	44.44	43.13	43.75	43.06	42.75	42.56	220
2025-01-12 19:11:58	44.25	43.06	43.69	43.00	42.69	42.56	217
2025-01-12 21:13:21	44.19	42.94	43.75	42.81	42.50	42.25	205
2025-01-12 23:11:17	43.81	42.81	43.56	42.69	42.44	42.25	236
2025-01-13 00:11:23	43.69	42.69	43.50	42.56	42.31	42.13	215
2025-01-13 01:11:30	43.50	42.50	43.31	42.38	42.06	41.94	218
2025-01-13 02:11:37	43.38	42.31	43.19	42.19	41.94	41.81	214
2025-01-13 03:11:43	43.13	42.19	43.06	42.06	41.81	41.69	212
2025-01-13 04:11:46	43.06	42.13	42.94	41.94	41.75	41.56	201
2025-01-13 05:11:52	42.88	41.94	42.81	41.81	41.63	41.44	203
2025-01-13 06:11:57	42.75	41.81	42.69	41.69	41.50	41.31	199
2025-01-13 07:11:57	42.62	41.69	42.56	41.50	41.31	41.19	268
2025-01-13 09:12:15	42.38	41.56	42.44	41.37	0.00	41.00	216
2025-01-13 10:12:23	42.19	41.13	42.25	40.94	40.75	40.31	218
2025-01-13 11:12:25	41.81	40.31	41.63	40.06	40.06	39.56	196
2025-01-13 12:12:32	41.19	39.88	41.00	39.63	39.75	39.19	193
2025-01-13 13:12:41	40.63	39.38	40.44	39.19	39.25	38.75	204
2025-01-13 14:12:46	40.12	38.88	40.00	38.69	38.75	38.13	181
2025-01-13 15:12:50	39.56	37.94	39.25	37.69	38.00	37.19	176
2025-01-13 16:13:02	38.81	37.00	38.38	36.75	37.25	35.94	31
2025-01-13 17:13:05	37.88	35.25	37.13	34.81	35.75	33.63	22
2025-01-13 18:13:07	36.56	33.25	35.31	32.69	33.69	31.75	15
2025-01-13 19:13:20	34.94	31.81	33.56	31.25	32.44	30.56	14
2025-01-13 20:13:24	33.44	30.69	32.19	30.12	31.25	29.56	9
2025-01-13 21:13:27	32.19	29.69	31.00	29.12	30.44	28.62	0
2025-01-13 22:13:35	31.25	28.87	30.12	28.31	29.63	27.75	0
2025-01-13 23:13:37	30.31	27.56	29.19	26.69	28.62	25.50	0
2025-01-14 00:13:47	29.25	26.00	27.81	24.81	27.06	23.94	0
2025-01-14 01:13:54	28.06	24.69	26.44	23.50	25.94	23.00	0
2025-01-14 02:14:03	26.69	23.69	25.12	22.62	25.50	22.56	90
2025-01-14 03:14:02	25.37	23.12	24.19	22.31	24.69	24.00	0
2025-01-14 04:14:03	24.44	22.94	23.62	22.31	24.31	23.12	0
2025-01-14 05:14:13	23.81	22.31	23.12	21.62	23.81	22.75	0
2025-01-15 08:52:18	23.25	23.31	22.31	23.25	23.62	23.06	68
2025-01-15 09:52:22	0.00	41.25	33.88	34.63	38.88	38.69	150
2025-01-15 10:52:23	54.75	53.06	54.75	49.00	51.13	56.00	154
2025-01-15 11:52:31	50.38	53.69	42.38	50.31	56.75	59.63	405
2025-01-15 12:52:33	50.31	56.13	48.44	47.38	49.63	51.25	405
2025-01-15 13:52:42	52.00	55.12	51.19	51.19	48.06	53.87	405
2025-01-15 14:52:47	53.31	56.56	52.94	52.94	49.88	55.25	405
2025-01-15 15:52:50	53.94	57.94	53.81	53.63	51.75	54.94	207
2025-01-15 16:52:54	54.44	57.50	54.25	54.13	53.38	55.31	190
2025-01-15 17:53:05	54.44	57.25	54.19	54.44	54.19	55.69	156
2025-01-15 19:53:28	54.50	57.25	54.31	54.38	0.00	55.69	144
2025-01-15 20:53:28	54.69	57.25	54.44	54.56	54.69	55.75	158
2025-01-15 21:53:32	54.81	57.25	54.56	54.69	0.00	56.00	180
2025-01-15 22:53:32	55.06	57.38	54.75	54.88	55.12	56.06	203
2025-01-15 23:53:35	55.25	57.44	55.00	55.06	0.00	56.31	210
2025-01-16 00:53:35	55.56	57.56	55.25	55.31	55.69	56.56	218
2025-01-16 01:53:43	55.81	57.69	55.50	55.63	55.88	56.81	205
2025-01-16 02:53:46	0.00	57.88	55.75	55.88	56.13	57.19	227
2025-01-16 03:53:51	56.63	58.19	56.31	56.37	56.56	57.62	405
2025-01-16 04:54:01	57.13	58.56	56.75	56.88	57.13	58.31	405
2025-01-16 05:54:05	57.69	59.00	57.25	57.31	57.56	58.81	405
2025-01-16 06:54:13	58.19	59.50	57.75	57.81	58.00	59.38	405
2025-01-16 07:54:37	58.87	59.94	58.44	58.50	58.63	59.94	405
2025-01-16 08:54:30	59.44	60.56	59.06	59.13	59.19	60.63	405
2025-01-16 09:54:31	60.00	61.13	59.69	59.69	59.81	61.13	405
2025-01-16 10:54:31	60.31	61.63	59.94	60.06	60.31	61.56	259
2025-01-16 11:54:39	60.63	61.94	60.25	60.31	60.56	61.69	232
2025-01-16 12:54:46	60.81	62.19	60.56	60.63	60.88	61.94	166
2025-01-16 13:55:07	60.88	62.44	60.44	60.69	61.13	62.19	188
2025-01-16 14:55:00	60.75	62.50	60.38	60.56	61.00	61.94	190
2025-01-16 15:55:13	60.63	62.38	60.25	60.44	60.88	61.81	173
2025-01-17 14:18:51	49.50	51.44	49.44	49.63	50.31	50.63	168
2025-01-17 15:18:47	49.50	51.37	49.31	49.56	50.44	50.63	190
2025-01-17 16:18:50	49.50	51.44	49.19	49.50	50.38	50.56	168
2025-01-17 17:41:09	49.94	52.06	49.38	49.88	51.25	51.44	191
2025-01-17 18:41:11	49.81	51.94	49.63	49.88	0.00	50.81	170
2025-01-17 20:18:39	49.56	51.81	49.44	49.69	50.69	50.63	171
2025-01-17 21:18:37	49.44	51.63	49.38	49.56	50.56	50.50	169
2025-01-17 22:18:49	49.31	51.50	49.19	49.38	50.44	50.38	183
2025-01-17 23:18:54	49.13	51.44	49.06	49.25	50.31	50.25	187
2025-01-18 00:18:55	49.00	51.25	48.87	49.13	50.19	50.06	180
2025-01-18 01:18:58	48.81	51.13	48.81	49.00	50.12	49.88	176
2025-01-18 02:19:05	48.63	51.00	48.63	48.81	0.00	49.75	170
2025-01-18 03:19:16	48.56	50.88	48.56	48.75	49.94	49.63	176
2025-01-18 04:19:17	48.38	50.81	48.50	48.63	49.88	49.50	175
2025-01-18 05:19:22	48.31	50.75	48.44	48.56	49.81	49.44	181
2025-01-18 06:19:35	48.25	50.69	48.38	48.44	49.63	49.31	176
2025-01-18 07:19:25	48.13	50.63	48.38	48.44	49.69	49.25	222
2025-01-18 08:19:27	48.06	50.56	48.31	48.38	0.00	49.19	183
2025-01-18 09:19:31	48.13	50.56	48.38	48.44	49.69	49.19	148
2025-01-18 10:19:40	48.19	50.56	48.50	48.50	0.00	49.31	126
2025-01-18 11:19:36	48.06	50.63	48.31	48.44	49.75	49.19	157
2025-01-18 12:19:44	47.94	50.69	48.31	48.38	49.69	49.13	120
2025-01-18 13:19:49	47.88	50.69	48.19	48.25	49.63	49.00	143
2025-01-18 14:19:56	47.69	50.63	48.06	48.19	0.00	48.87	141
2025-01-18 15:19:57	47.56	50.56	47.94	48.06	49.38	48.75	128
2025-01-18 16:19:58	47.50	50.56	47.81	47.94	49.38	48.56	138
2025-01-18 17:20:06	47.44	50.44	47.75	47.88	49.19	48.50	123
2025-01-18 18:20:11	47.31	50.38	47.75	47.81	49.13	48.44	121
2025-01-18 19:20:15	47.25	50.38	47.69	47.81	49.00	48.31	129
2025-01-18 20:20:14	47.13	50.31	47.62	47.75	48.87	48.19	128
2025-01-18 21:20:19	47.19	50.31	47.62	47.75	48.94	48.13	142
2025-01-18 22:20:23	47.25	50.31	47.62	47.81	0.00	48.13	170
2025-01-18 23:20:28	47.25	50.38	47.62	47.81	48.69	48.13	162
2025-01-19 00:20:30	47.31	50.50	47.69	47.88	48.75	48.06	144
2025-01-19 01:20:36	47.31	50.56	47.69	47.88	0.00	48.06	168
2025-01-19 02:20:37	47.38	50.63	47.62	47.88	0.00	48.06	145
2025-01-19 03:20:40	47.38	50.69	47.62	47.88	48.44	48.00	148
2025-01-19 04:20:41	47.38	50.75	47.56	47.81	48.44	48.00	132
2025-01-19 05:20:45	47.38	50.75	47.56	47.81	48.25	47.94	153
2025-01-19 06:20:50	47.19	50.81	47.31	47.62	48.38	47.88	155
2025-01-19 07:20:57	47.19	50.88	47.13	47.44	48.06	47.56	153
2025-01-19 08:21:04	46.88	50.75	46.69	47.13	47.88	47.38	85
2025-01-19 09:21:08	46.13	50.44	45.81	46.13	47.19	46.50	95
2025-01-19 10:21:18	45.75	49.94	45.44	45.75	46.56	46.06	107
2025-01-19 11:21:26	45.38	49.31	44.94	45.25	46.19	45.63	94
2025-01-19 12:21:21	45.00	48.81	44.63	44.81	0.00	45.31	115
2025-01-19 13:21:26	44.69	48.38	44.13	44.44	45.50	45.00	103
2025-01-19 14:21:31	44.44	48.00	44.13	44.19	0.00	44.56	93
2025-01-19 15:21:33	44.63	47.56	44.19	44.44	0.00	44.94	104
2025-01-19 16:21:38	44.50	47.38	43.94	44.19	45.06	44.81	92
2025-01-19 17:21:39	44.44	47.25	43.75	44.00	0.00	44.63	92
2025-01-19 18:21:43	44.44	47.06	44.19	44.13	44.75	44.50	136
2025-01-19 19:21:53	44.88	46.88	44.25	44.50	44.94	45.12	157
2025-01-19 20:21:50	44.88	46.94	44.19	44.44	45.12	45.12	157
2025-01-19 21:21:56	44.94	47.06	44.25	44.50	45.06	45.19	133
2025-01-19 22:21:57	45.00	47.13	44.25	44.50	45.06	45.25	143
2025-01-19 23:22:01	45.00	47.13	44.25	44.50	45.06	45.31	140
2025-01-20 00:22:05	45.06	47.19	44.25	44.50	45.06	45.38	123
2025-01-20 01:22:10	45.12	47.19	44.25	44.50	45.00	45.38	139
2025-01-20 02:22:17	45.06	47.13	44.19	44.50	45.06	45.38	126
2025-01-20 03:22:20	45.06	47.19	44.25	44.44	45.00	45.38	119
2025-01-20 05:22:30	44.94	47.13	43.50	44.19	44.88	45.38	99
2025-01-20 06:22:33	44.13	47.06	42.62	43.06	44.31	44.50	117
2025-01-20 07:22:38	43.69	46.63	42.75	42.88	0.00	43.69	124
2025-01-20 08:22:48	43.44	46.00	42.50	42.81	43.56	43.75	126
2025-01-20 09:22:45	43.19	45.69	42.25	42.56	43.38	43.56	106
2025-01-20 10:22:49	43.00	45.44	42.19	42.44	43.31	43.31	85
2025-01-20 11:23:02	42.88	45.19	42.00	42.31	42.88	43.19	85
2025-01-20 12:23:03	42.62	45.00	41.75	42.00	0.00	43.00	92
2025-01-20 13:23:10	42.38	44.75	41.50	41.75	0.00	42.69	83
2025-01-20 14:25:03	42.13	44.50	41.31	41.63	0.00	42.44	111
2025-01-20 15:24:54	41.81	44.25	41.00	41.31	42.13	42.19	120
2025-01-20 16:24:57	41.63	44.00	41.00	41.19	0.00	41.88	122
2025-01-20 18:25:04	41.13	43.50	40.50	40.63	0.00	41.50	156
2025-01-20 20:08:05	41.19	43.56	40.50	40.75	41.63	41.75	153
2025-01-20 21:08:08	41.00	43.38	40.56	40.69	0.00	41.31	158
2025-01-20 22:34:10	40.94	43.25	40.44	40.56	0.00	41.37	166
2025-01-20 23:34:20	40.75	43.00	40.31	40.50	41.00	41.13	173
2025-01-21 00:34:19	40.56	42.75	40.06	40.25	0.00	41.00	175
2025-01-21 02:07:40	40.38	42.69	39.81	40.00	40.81	40.81	155
2025-01-21 03:07:47	40.12	42.50	39.63	39.81	40.50	40.44	154
2025-01-21 04:07:49	39.88	42.19	39.44	39.63	40.31	40.25	147
2025-01-21 05:33:37	39.50	41.81	39.13	39.25	39.94	39.88	157
2025-01-21 06:33:50	39.31	41.50	39.00	39.13	0.00	39.69	155
2025-01-21 07:33:49	39.06	41.25	38.75	38.94	39.56	39.50	158
2025-01-21 08:33:49	39.06	41.00	38.81	38.88	39.38	39.31	211
2025-01-21 09:33:50	38.94	40.81	38.69	38.81	39.31	39.31	200
2025-01-21 10:33:53	38.88	40.69	38.69	38.75	39.13	39.19	150
2025-01-21 11:33:58	38.81	40.63	38.44	38.69	39.06	39.25	173
2025-01-21 12:34:07	38.38	40.56	37.88	38.06	39.00	38.88	162
2025-01-21 13:34:10	37.94	40.44	37.50	37.69	38.56	38.38	183
2025-01-21 14:34:09	37.69	40.12	37.31	37.44	38.19	38.00	200
2025-01-21 15:34:09	37.38	39.69	37.00	37.25	0.00	37.75	92
2025-01-21 16:34:11	35.63	39.25	34.06	34.81	37.13	36.88	92
2025-01-21 17:34:09	34.19	38.69	33.19	33.44	35.63	34.56	72
2025-01-21 18:34:16	33.06	37.56	32.13	32.50	34.50	33.44	100
2025-01-21 19:34:16	32.13	36.25	31.37	31.62	33.63	32.44	90
2025-01-21 20:34:21	31.12	35.25	29.25	30.69	32.75	31.75	0
2025-01-21 21:34:23	28.81	34.38	26.50	27.69	31.75	30.56	0
2025-01-21 22:34:24	27.25	33.50	25.31	25.88	30.12	28.19	0
2025-01-21 23:34:28	26.06	32.25	24.44	24.81	0.00	26.44	0
2025-01-22 00:34:34	25.06	30.81	23.81	24.06	27.56	25.25	0
2025-01-22 01:34:39	24.31	29.44	23.38	23.56	26.62	24.44	0
2025-01-22 02:34:40	0.00	28.12	22.81	23.00	0.00	23.94	0
2025-01-22 03:34:43	0.00	27.00	22.75	22.50	25.37	23.38	241
2025-01-22 04:34:48	0.00	26.00	26.19	24.56	24.94	22.87	250
2025-01-22 05:34:52	0.00	25.19	26.31	26.37	25.50	24.31	0
2025-01-22 06:34:55	0.00	22.81	22.62	22.69	22.81	22.75	0
2025-01-22 07:35:03	0.00	0.00	22.00	21.87	21.69	21.75	0
2025-01-22 09:38:30	0.00	24.37	37.56	24.44	24.50	24.63	0
2025-01-24 08:56:06	0.00	22.75	22.81	22.06	23.31	22.25	73
2025-01-24 09:56:19	0.00	32.88	32.31	41.19	38.63	34.69	121
2025-01-24 10:57:00	0.00	27.87	24.19	40.19	37.44	32.31	123
2025-01-24 11:57:05	0.00	61.06	58.87	54.31	63.06	55.00	405
2025-01-24 12:57:11	0.00	56.06	53.13	60.56	60.06	50.25	405
2025-02-04 09:51:47	0.00	21.56	21.37	21.25	21.62	21.25	0
2025-02-04 10:51:46	0.00	21.62	21.44	21.44	21.75	21.37	0
2025-02-04 11:51:50	0.00	21.81	21.69	21.75	21.87	21.56	0
2025-02-04 12:51:52	0.00	22.06	22.00	22.13	22.06	21.94	0
2025-02-04 13:51:56	0.00	21.94	21.81	21.87	21.94	21.69	0
2025-02-04 14:52:03	0.00	21.75	21.69	21.62	21.94	21.50	0
2025-02-04 15:52:05	0.00	21.75	21.69	21.69	21.94	21.56	0
2025-02-04 16:52:09	0.00	21.50	21.37	21.19	21.75	21.12	0
2025-02-04 17:52:09	0.00	21.19	21.06	20.75	21.44	20.75	0
2025-02-07 09:55:04	38.88	33.88	23.75	41.50	0.00	48.75	148
2025-02-07 10:55:10	44.56	54.69	43.31	54.25	0.00	57.13	133
2025-02-07 11:55:21	57.06	53.94	56.25	51.75	55.56	56.63	296
2025-02-07 12:55:33	54.63	51.44	57.25	48.06	56.00	54.25	239
2025-02-07 13:55:40	51.19	49.81	53.25	47.81	48.63	50.25	197
2025-02-07 14:55:36	51.06	50.31	51.00	47.94	44.56	48.81	181
2025-02-07 15:55:43	50.94	50.25	50.06	48.00	45.63	49.13	171
2025-02-07 16:55:51	50.31	50.06	49.63	48.00	46.94	49.31	169
2025-02-07 17:56:02	49.88	50.00	49.56	47.88	47.44	49.31	167
2025-02-07 18:56:06	49.69	50.06	49.69	47.94	47.75	49.25	169
2025-02-07 19:56:06	49.75	50.19	49.88	48.06	48.13	49.31	175
2025-02-07 20:56:12	49.81	50.44	50.12	48.19	48.38	49.38	167
2025-02-07 21:56:23	50.00	50.69	50.44	48.44	0.00	49.56	174
2025-02-07 22:56:28	50.31	51.06	50.75	48.69	49.13	49.81	180
2025-02-07 23:56:36	50.63	51.50	51.06	49.00	49.50	50.12	194
2025-02-08 00:56:43	51.06	51.94	51.37	49.38	0.00	50.50	196
2025-02-08 01:56:47	51.56	52.44	51.75	49.75	50.44	50.94	209
2025-02-08 02:56:52	52.00	52.88	52.13	50.19	50.88	51.37	208
2025-02-08 03:56:54	52.44	53.38	52.62	50.56	51.37	51.88	220
2025-02-08 04:57:01	52.94	53.87	53.00	51.00	0.00	52.31	229
2025-02-08 05:57:02	53.44	54.25	53.44	51.44	52.44	52.81	233
2025-02-08 06:57:06	53.87	54.75	54.00	51.94	53.00	53.31	257
2025-02-08 07:57:09	54.38	55.19	54.44	52.56	53.50	53.81	286
2025-02-08 08:57:13	55.00	55.69	55.00	53.25	54.06	54.44	301
2025-02-08 09:57:14	55.75	56.25	55.63	53.94	54.81	55.19	312
2025-02-08 11:57:26	57.00	57.31	56.94	55.25	56.13	56.56	315
2025-02-08 12:57:29	57.62	57.88	57.56	55.88	56.88	57.25	336
2025-02-08 13:57:41	58.31	58.44	58.13	56.44	57.50	58.00	346
2025-02-08 14:57:50	58.87	59.00	58.75	57.06	58.19	58.63	358
2025-02-08 15:57:44	59.56	59.44	59.25	57.69	58.81	59.25	343
2025-02-08 16:57:50	60.12	60.00	59.81	58.25	59.50	59.81	344
2025-02-08 17:57:52	60.63	60.50	60.31	58.81	0.00	60.38	344
2025-02-08 18:58:00	61.19	60.94	60.75	59.31	60.56	60.94	348
2025-02-08 19:58:02	61.63	61.37	61.19	59.81	61.13	61.44	336
2025-02-08 20:58:13	61.94	61.63	61.50	59.81	61.50	61.69	323
2025-02-08 21:58:18	62.00	61.75	61.56	59.94	61.50	61.81	331
2025-02-08 22:58:14	62.06	61.75	61.56	60.00	61.63	61.81	331
2025-02-08 23:58:17	62.13	61.81	61.69	60.06	61.69	61.88	342
2025-02-09 00:58:24	62.19	61.81	61.69	60.12	61.63	61.94	348
2025-02-09 01:58:32	62.19	61.88	61.75	60.19	61.69	61.94	341
2025-02-09 02:58:29	62.25	61.81	61.75	60.25	61.88	62.00	353
2025-02-09 03:58:36	61.94	61.37	61.31	57.25	61.75	61.31	262
2025-02-09 04:58:44	58.56	57.94	58.25	54.69	0.00	58.63	221
2025-02-09 05:58:42	55.94	55.56	55.88	52.56	56.75	56.06	194
2025-02-09 06:58:49	53.94	53.63	53.87	50.75	54.94	54.06	181
2025-02-09 07:58:52	52.19	52.06	52.19	49.31	53.13	52.25	165
2025-02-09 08:58:58	50.69	50.63	50.69	48.00	51.69	50.69	157
2025-02-09 09:59:03	49.38	49.44	49.38	47.13	50.44	49.38	166
2025-02-09 11:59:23	50.00	50.56	50.12	49.50	50.06	50.00	191
2025-02-09 12:59:21	51.44	51.63	50.94	49.56	51.25	50.69	190
2025-02-09 13:59:34	51.69	51.88	51.06	49.13	51.75	50.75	180
2025-02-09 14:59:33	51.00	51.37	50.56	48.19	51.25	50.12	171
2025-02-09 15:59:40	50.00	50.56	49.75	47.50	50.31	49.25	161
2025-02-09 16:59:54	49.13	49.88	49.06	47.00	49.50	48.56	151
2025-02-09 18:00:05	48.56	49.38	48.63	47.13	48.87	48.25	150
2025-02-09 19:00:01	48.63	49.44	48.69	47.00	48.75	48.13	149
2025-02-09 20:00:04	48.56	49.38	48.63	46.81	48.69	47.94	157
2025-02-09 21:00:04	48.50	49.31	48.56	47.19	48.44	48.00	161
2025-02-09 22:00:08	48.75	49.63	48.94	47.44	48.56	48.25	165
2025-02-09 23:00:13	49.19	50.00	49.31	47.75	48.87	48.56	168
2025-02-10 00:00:14	49.63	50.38	49.75	48.00	49.19	48.87	171
2025-02-10 01:00:15	50.00	50.75	50.12	48.31	49.44	49.19	176
2025-02-10 02:00:28	50.44	51.13	50.50	47.56	49.69	49.06	162
2025-02-10 03:00:41	50.25	50.81	50.38	47.13	49.69	48.75	157
2025-02-10 04:00:37	49.69	50.25	49.88	46.81	49.00	48.38	150
2025-02-10 05:00:39	49.31	49.94	49.63	46.56	48.63	48.06	145
2025-02-10 06:00:40	49.19	49.63	49.44	46.31	48.44	47.75	150
2025-02-10 07:00:45	49.06	49.38	49.19	46.13	0.00	47.50	149
2025-02-10 08:00:42	49.00	49.25	49.00	46.69	48.00	47.62	151
2025-02-10 09:00:46	49.25	49.50	49.25	46.94	48.19	47.88	162
2025-02-10 10:00:52	49.75	49.88	49.56	47.13	48.81	48.13	164
2025-02-10 11:00:53	50.38	50.12	49.88	47.38	0.00	48.44	159
2025-02-10 12:00:59	50.75	50.38	50.06	47.25	49.56	48.63	157
2025-02-10 13:01:02	51.13	50.38	50.12	47.31	49.81	48.69	166
2025-02-10 14:01:08	51.31	50.25	50.06	47.31	49.94	48.81	159
2025-02-10 15:01:10	51.44	50.25	50.06	47.25	50.00	48.87	165
2025-02-10 16:01:09	51.50	50.19	50.00	47.25	50.31	48.94	159
2025-02-10 17:01:20	51.56	50.06	49.94	47.13	50.38	48.94	157
2025-02-10 18:01:33	51.56	49.88	49.81	47.00	50.50	48.94	156
2025-02-10 19:01:32	51.50	49.75	49.69	46.81	50.56	48.81	153
2025-02-10 20:01:57	51.37	49.44	49.56	46.63	50.50	48.69	150
2025-02-10 22:01:36	51.00	48.94	49.13	46.13	50.25	48.38	144
2025-02-10 23:01:43	50.69	48.56	48.87	45.88	50.12	48.13	141
2025-02-11 00:01:49	50.38	48.19	48.63	45.56	49.94	47.88	131
2025-02-11 01:01:52	50.12	47.94	48.38	45.31	49.56	47.69	134
2025-02-11 02:01:58	49.81	47.56	48.13	45.00	49.31	47.38	128
2025-02-11 03:02:05	49.50	47.25	47.94	44.75	49.06	47.13	130
2025-02-11 04:02:13	49.13	46.88	47.62	44.50	48.87	46.88	120
2025-02-11 05:02:20	48.69	46.63	47.44	44.19	48.50	46.56	119
2025-02-11 06:02:26	48.38	46.25	47.13	43.81	48.13	46.25	112
2025-02-11 07:02:29	48.00	45.81	46.81	43.50	47.81	45.88	118
2025-02-11 08:02:31	47.56	45.44	46.50	43.19	47.44	45.56	105
2025-02-11 09:02:34	47.13	45.12	46.19	42.88	46.94	45.25	106
2025-02-11 10:02:34	46.75	44.75	45.94	42.62	46.44	44.94	104
2025-02-11 11:02:40	46.37	44.50	45.69	42.50	46.19	44.69	90
2025-02-11 12:02:49	46.06	44.31	45.44	42.31	45.88	44.50	89
2025-02-11 13:02:56	45.81	44.13	45.31	42.31	45.56	44.31	96
2025-02-11 14:02:55	45.56	44.06	45.19	42.31	45.25	44.25	88
2025-02-11 15:03:04	45.44	44.06	45.19	42.31	0.00	44.25	98
2025-02-11 16:03:06	45.44	44.06	45.12	42.19	45.25	44.19	92
2025-02-11 17:03:10	45.38	44.00	45.06	42.13	0.00	44.13	92
2025-02-11 18:03:12	45.19	43.87	45.00	41.94	44.94	44.00	98
2025-02-11 19:03:16	45.00	43.75	44.88	42.13	44.75	44.00	95
2025-02-11 20:03:24	44.88	43.75	44.88	42.13	44.50	44.00	100
2025-02-11 21:03:20	44.88	43.75	44.88	42.13	44.44	44.00	94
2025-02-11 22:03:24	44.81	43.75	44.88	42.31	44.50	44.00	96
2025-02-11 23:03:25	44.88	43.87	44.88	42.38	44.31	44.06	90
2025-02-12 00:03:26	44.94	44.00	44.94	42.50	44.38	44.19	102
2025-02-12 01:03:32	45.06	44.00	45.00	42.56	44.38	44.25	94
2025-02-12 02:03:40	45.12	44.06	45.06	42.56	44.50	44.38	129
2025-02-12 03:03:44	45.12	44.13	45.12	42.56	44.44	44.38	159
2025-02-12 04:03:45	45.12	44.13	45.12	42.62	44.38	44.38	134
2025-02-12 05:03:47	45.06	44.13	45.06	42.62	44.38	44.38	118
2025-02-12 06:03:55	45.06	44.13	45.06	42.69	44.38	44.44	110
2025-02-12 07:04:03	45.06	44.13	45.06	42.69	44.31	44.38	111
2025-02-12 08:04:09	45.00	44.06	45.06	42.44	44.38	44.38	97
2025-02-12 09:04:17	44.88	43.87	44.88	42.13	44.25	44.19	94
2025-02-12 10:04:25	44.56	43.56	44.69	41.94	44.13	43.94	85
2025-02-12 11:04:28	44.19	43.25	44.38	41.69	43.75	43.69	88
2025-02-12 12:04:33	43.81	43.00	44.13	41.50	43.44	43.44	91
2025-02-12 13:04:39	43.56	42.81	43.87	41.25	43.19	43.19	86
2025-02-12 14:04:50	43.38	42.56	43.63	41.37	0.00	43.00	80
2025-02-12 15:04:50	43.19	42.56	43.44	41.50	42.62	42.94	85
2025-02-12 16:04:49	43.19	42.62	43.38	41.50	42.56	42.94	84
2025-02-12 17:04:53	43.31	42.69	43.38	41.50	42.69	42.94	85
2025-02-12 18:04:53	43.38	42.75	43.38	41.50	42.75	43.00	82
2025-02-12 19:04:58	43.38	42.69	43.38	41.44	42.75	43.00	81
2025-02-12 20:04:59	43.38	42.69	43.31	41.44	42.62	42.94	82
2025-02-12 21:05:06	43.25	42.62	43.25	41.44	42.62	42.88	78
2025-02-12 22:05:08	43.25	42.56	43.19	41.37	42.56	42.88	84
2025-02-12 23:05:09	43.13	42.50	43.13	41.31	42.50	42.81	83
2025-02-13 00:05:16	43.06	42.50	43.13	41.31	42.50	42.75	83
2025-02-13 01:05:19	43.00	42.44	43.00	41.25	42.50	42.69	83
2025-02-13 02:05:34	42.94	42.31	42.94	41.25	42.44	42.69	79
2025-02-13 03:05:30	42.88	42.25	42.94	41.19	42.31	42.62	78
2025-02-13 04:05:40	42.81	42.19	42.81	41.13	42.31	42.50	85
2025-02-13 05:05:55	42.69	42.19	42.75	41.06	0.00	42.44	75
2025-02-13 06:05:54	42.69	42.06	42.69	40.94	0.00	42.38	76
2025-02-13 07:06:00	42.56	42.00	42.56	40.88	41.94	42.31	72
2025-02-13 08:06:05	42.44	41.88	42.50	40.81	41.94	42.19	83
2025-02-13 09:06:10	42.31	41.81	42.44	40.75	41.81	42.06	82
2025-02-13 10:06:21	42.19	41.69	42.25	40.63	41.63	42.00	78
2025-02-13 11:06:20	42.13	41.63	42.19	40.63	41.69	41.94	75
2025-02-13 12:06:25	42.00	41.56	42.13	40.50	41.56	41.88	76
2025-02-13 13:06:27	41.94	41.44	42.00	39.88	41.44	41.69	66
2025-02-13 14:06:39	41.69	40.94	41.69	39.38	41.37	41.25	64
2025-02-13 15:06:43	41.06	40.38	41.25	38.56	40.88	40.75	51
2025-02-13 16:06:47	40.38	39.63	40.69	37.88	40.38	40.06	48
2025-02-13 17:06:51	39.56	38.88	40.00	37.00	39.56	39.31	49
2025-02-13 18:07:07	38.69	38.06	39.25	36.13	0.00	38.56	42
2025-02-13 19:07:07	37.88	37.25	38.50	35.13	0.00	37.69	34
2025-02-13 20:07:09	37.13	36.63	37.81	34.56	37.69	37.06	31
2025-02-13 21:07:16	36.56	36.06	37.13	32.69	36.94	36.19	19
2025-02-13 22:07:15	35.44	34.69	35.88	29.63	36.06	34.50	6
2025-02-13 23:07:18	33.75	32.38	34.00	27.44	34.94	32.50	6
2025-02-14 00:07:28	31.56	30.06	32.00	25.94	0.00	30.56	0
2025-02-14 01:07:24	29.31	28.06	30.19	24.94	31.25	29.00	0
2025-02-14 02:07:34	27.37	26.62	28.62	24.25	29.37	27.75	0
2025-02-14 03:07:30	25.69	25.25	27.19	23.75	27.75	26.56	0
2025-02-14 04:07:46	24.25	24.31	26.12	24.56	26.37	25.88	0
2025-02-14 05:07:50	23.62	24.44	25.69	25.00	25.94	26.06	0
2025-02-14 06:07:54	23.69	25.00	25.81	25.19	25.75	26.62	0
2025-02-16 11:54:49	58.38	54.50	46.50	48.50	56.69	64.25	280
2025-02-16 12:54:50	52.31	46.37	47.88	46.56	46.63	56.19	296
2025-02-16 13:54:56	51.50	51.56	49.44	49.50	47.44	52.69	273
2025-02-16 14:54:58	53.50	51.69	49.88	50.12	49.06	53.75	253
2025-02-16 15:55:03	53.87	51.63	50.31	50.56	49.94	53.63	245
2025-02-16 16:55:10	53.94	51.56	50.63	50.75	50.44	53.25	234
2025-02-16 17:55:13	53.81	51.56	50.81	50.81	50.56	52.88	232
2025-02-16 18:55:16	53.56	51.63	51.00	50.94	50.69	52.62	226
2025-02-16 19:55:21	53.38	51.81	51.13	51.13	50.88	52.50	235
2025-02-16 21:55:40	53.63	52.38	51.75	51.75	51.50	52.81	241
2025-02-16 22:55:45	53.94	52.69	52.13	52.13	51.88	53.13	245
2025-02-16 23:55:51	54.38	53.13	52.50	52.56	52.25	53.56	250
2025-02-17 00:55:52	54.81	53.56	53.00	53.00	52.75	54.06	260
2025-02-17 01:56:01	55.25	54.00	53.50	53.50	53.19	54.63	263
2025-02-17 02:56:02	55.75	54.50	54.00	53.94	53.69	55.12	274
2025-02-17 03:56:15	56.25	54.94	54.50	54.50	54.13	55.69	283
2025-02-17 04:56:17	56.81	55.50	55.06	55.06	54.69	56.25	292
2025-02-17 05:56:24	57.38	56.06	55.63	55.56	55.19	56.81	304
2025-02-17 06:56:32	57.94	56.63	56.19	56.25	55.75	57.38	319
2025-02-17 07:56:37	58.56	57.25	56.81	56.81	56.37	58.00	336
2025-02-17 08:56:42	59.25	58.00	57.56	57.50	57.06	58.75	344
2025-02-17 09:56:53	60.00	58.75	58.25	58.25	57.75	59.44	345
2025-02-17 10:56:56	60.69	59.44	58.87	58.87	58.50	60.12	351
2025-02-17 11:57:07	61.31	60.12	59.56	59.56	59.13	60.81	341
2025-02-17 12:57:03	62.00	60.75	60.06	60.19	59.88	61.50	311
2025-02-17 13:57:10	62.31	61.06	60.44	60.44	60.25	61.94	313
2025-02-17 14:57:20	62.69	61.56	60.81	60.88	60.56	62.25	314
2025-02-17 15:57:17	62.81	61.44	60.38	60.50	60.69	62.50	267
2025-02-17 16:57:17	62.31	61.13	60.12	60.25	60.38	62.06	261
2025-02-17 17:57:25	62.00	60.69	59.63	59.81	59.94	61.69	254
2025-02-17 18:57:28	61.63	60.44	59.38	59.56	59.75	61.31	254
2025-02-17 19:57:39	61.44	60.25	59.19	59.38	59.50	61.13	250
2025-02-17 20:57:49	61.19	60.00	58.87	59.13	59.25	60.94	218
2025-02-17 21:57:43	59.75	58.00	56.00	56.44	57.69	59.69	187
2025-02-17 22:57:56	57.81	56.50	54.56	55.00	56.13	57.75	174
2025-02-17 23:57:54	56.50	55.19	53.19	53.69	54.75	56.31	155
2025-02-18 00:57:55	55.25	54.06	52.06	52.50	53.63	55.06	134
2025-02-18 01:58:04	54.25	53.13	51.06	51.50	52.62	54.00	118
2025-02-18 02:58:01	53.19	52.19	50.12	50.56	51.69	53.00	105
2025-02-18 03:58:09	52.50	51.81	51.37	51.50	51.25	52.19	128
2025-02-18 04:58:18	53.50	52.69	51.63	51.88	52.13	53.06	128
2025-02-18 05:58:17	54.06	53.00	51.88	52.19	52.19	53.56	116
2025-02-18 06:58:24	54.06	52.62	50.44	50.94	52.25	53.75	89
2025-02-18 08:58:50	52.13	51.13	49.31	49.69	50.69	51.81	81
2025-02-18 09:59:02	52.00	51.44	50.50	50.75	50.75	51.63	95
2025-02-18 10:59:03	52.75	51.88	50.63	50.94	51.31	52.31	85
2025-02-18 12:59:09	52.13	51.31	49.69	50.06	50.88	51.94	69
2025-02-18 13:59:13	51.88	51.00	49.38	49.75	50.56	51.56	65
2025-02-18 14:59:17	51.50	50.69	49.06	49.50	50.50	51.25	67
2025-02-18 15:59:30	51.19	50.44	48.75	49.13	50.19	50.94	49
2025-02-18 16:59:30	50.75	50.06	48.44	48.87	50.06	50.56	51
2025-02-18 17:59:30	50.44	49.75	48.06	48.50	49.88	50.19	53
2025-02-18 18:59:35	50.00	49.38	47.75	48.19	49.63	49.81	50
2025-02-18 19:59:33	49.56	49.13	47.38	47.81	49.44	49.44	37
2025-02-18 20:59:34	49.19	48.75	47.00	47.50	49.13	49.00	44
2025-02-18 21:59:36	48.81	48.44	46.69	47.19	48.87	48.69	32
2025-02-18 22:59:36	48.44	48.13	46.37	46.88	48.69	48.31	31
2025-02-18 23:59:44	48.19	47.88	46.94	47.19	48.38	48.06	40
2025-02-19 00:59:49	48.63	48.25	47.00	47.44	48.69	48.38	48
2025-02-19 01:59:57	48.81	48.38	47.13	47.56	48.75	48.63	46
2025-02-19 02:59:58	48.94	48.50	47.19	47.69	49.00	48.75	48
2025-02-19 04:00:07	49.06	48.63	47.31	47.81	49.06	48.87	52
2025-02-19 05:00:06	49.19	48.75	47.44	48.00	49.25	49.06	50
2025-02-19 06:00:15	49.31	48.94	47.56	48.19	49.38	49.19	34
2025-02-19 07:00:16	49.13	48.75	46.00	47.31	49.31	49.25	30
2025-02-19 08:00:22	47.75	47.75	45.31	46.37	48.56	48.25	26
2025-02-19 09:00:29	47.00	47.00	44.75	45.75	47.69	47.31	20
2025-02-19 10:00:35	46.31	46.44	44.50	45.19	47.00	46.63	28
2025-02-19 11:00:38	46.31	46.31	45.25	45.81	46.56	46.31	25
2025-02-19 12:00:46	46.94	46.69	45.56	46.06	46.75	46.69	39
2025-02-19 14:02:20	48.31	48.00	46.88	47.44	47.50	47.88	61
2025-02-19 15:02:31	49.00	48.38	47.44	48.06	48.00	48.50	62
2025-02-19 16:02:36	49.56	48.94	47.88	48.56	48.38	49.13	69
2025-02-19 17:02:41	49.94	49.31	47.94	48.94	48.75	49.56	58
2025-02-19 18:02:48	49.94	49.31	48.00	48.87	48.69	49.63	60
2025-02-19 19:02:54	49.94	49.44	48.13	48.94	48.69	49.56	63
2025-02-19 20:02:55	50.06	49.56	48.25	49.06	48.81	49.63	54
2025-02-19 21:03:00	50.06	49.50	47.88	48.75	0.00	49.63	56
2025-02-19 22:03:03	49.69	49.19	47.75	48.50	48.44	49.25	55
2025-02-19 23:03:10	49.44	49.00	47.62	48.31	48.31	49.00	60
2025-02-20 00:03:14	49.31	48.87	47.44	48.06	48.13	48.75	57
2025-02-20 01:03:27	49.06	48.69	47.25	47.81	47.94	48.50	58
2025-02-20 02:34:26	48.87	48.50	47.06	47.56	47.75	48.31	55
2025-02-20 03:34:26	48.69	48.25	46.94	47.25	47.38	48.00	58
2025-02-20 04:34:34	48.38	48.00	46.69	46.94	47.19	47.69	53
2025-02-20 05:34:39	47.94	47.56	45.88	46.19	46.75	47.25	54
2025-02-20 06:34:43	47.19	46.94	45.38	45.50	46.13	46.44	46
2025-02-20 07:34:44	46.56	46.37	45.00	44.94	45.56	45.81	45
2025-02-20 08:34:52	46.13	46.06	44.81	44.75	45.38	45.38	46
2025-02-20 09:35:00	46.00	45.94	45.25	45.00	45.06	45.19	55
2025-02-20 10:35:01	46.37	46.25	45.69	45.56	45.50	45.75	65
2025-02-20 11:35:11	46.88	46.63	45.88	45.63	45.69	46.06	63
2025-02-20 12:35:15	47.06	46.81	46.06	45.81	45.88	46.25	64
2025-02-20 13:35:18	47.19	46.75	45.94	45.56	45.94	46.31	60
2025-02-20 14:35:27	47.06	46.50	45.75	45.38	45.63	46.06	65
2025-02-20 15:35:30	46.81	46.31	45.63	45.19	45.56	45.81	64
2025-02-20 16:35:33	46.69	46.13	45.50	45.00	45.44	45.69	53
2025-02-20 17:35:35	46.56	45.94	45.38	44.81	45.25	45.50	59
2025-02-20 18:35:44	46.37	45.69	45.12	44.56	45.12	45.25	56
2025-02-20 19:35:45	46.19	45.44	44.88	44.25	44.88	45.00	48
2025-02-20 20:35:45	45.94	45.19	45.06	44.50	0.00	44.75	58
2025-02-20 21:35:54	46.13	45.44	45.19	44.63	44.88	45.12	54
2025-02-20 22:35:57	46.37	45.50	45.25	44.69	44.94	45.19	53
2025-02-20 23:35:56	46.44	45.56	45.38	44.81	45.00	45.25	57
2025-02-21 00:35:59	46.63	45.69	45.38	44.88	45.00	45.38	63
2025-02-21 01:36:07	46.75	45.75	45.50	44.94	45.12	45.44	62
2025-02-21 02:36:11	46.88	45.75	45.50	44.94	45.25	45.50	64
2025-02-21 03:36:12	46.94	45.75	45.56	45.00	45.25	45.50	64
2025-02-21 04:36:13	47.06	45.81	45.56	45.00	45.31	45.56	62
2025-02-21 05:36:16	47.13	45.75	45.56	45.06	45.25	45.56	63
2025-02-21 06:36:19	47.13	45.75	45.56	45.06	45.31	45.56	62
2025-02-21 07:36:23	47.19	45.81	45.56	45.00	45.31	45.56	68
2025-02-21 08:36:28	47.19	45.88	45.56	45.12	0.00	45.63	62
2025-02-21 09:36:27	47.19	45.81	45.12	44.56	45.31	45.50	54
2025-02-21 10:36:34	46.88	45.12	44.69	44.00	44.81	44.81	42
2025-02-21 11:36:34	46.37	44.81	44.25	43.63	44.38	44.44	38
2025-02-21 12:36:36	45.88	44.25	43.81	43.25	44.13	44.00	32
2025-02-21 13:36:44	45.44	43.87	43.38	42.81	43.63	43.50	24
2025-02-21 14:37:06	44.94	43.44	42.94	42.38	43.19	43.06	27
2025-02-21 15:36:56	44.50	43.13	42.56	42.00	0.00	42.69	23
2025-02-21 16:37:01	44.06	42.81	42.44	41.94	42.56	42.50	25
2025-02-21 17:37:05	43.75	42.62	42.25	41.69	42.38	42.31	24
2025-02-21 18:37:08	43.63	42.56	42.19	41.81	42.25	42.25	24
2025-02-21 19:37:12	43.50	42.50	42.13	41.75	42.19	42.19	22
2025-02-21 20:37:11	43.44	42.38	41.94	41.56	42.06	42.06	21
2025-02-21 21:37:17	43.31	42.13	41.63	41.19	41.94	41.88	17
2025-02-21 22:37:19	43.00	41.81	41.31	40.88	41.56	41.50	15
2025-02-21 23:37:27	42.69	41.50	41.06	40.63	41.31	41.19	12
2025-02-22 00:37:32	42.38	41.19	40.75	40.38	41.06	40.94	9
2025-02-22 01:37:36	42.00	40.94	40.44	40.12	40.81	40.69	9
2025-02-22 02:37:42	41.69	40.69	40.19	39.81	40.56	40.44	8
2025-02-22 03:37:43	41.37	40.44	40.25	39.88	0.00	40.19	14
2025-02-22 04:37:53	41.31	40.63	40.44	40.19	40.44	40.44	14
2025-02-22 05:37:54	41.37	40.69	40.44	40.19	40.50	40.56	16
2025-02-22 06:37:57	41.44	40.69	40.44	40.19	40.44	40.63	17
2025-02-22 07:38:10	41.50	40.69	40.44	40.19	40.50	40.63	20
2025-02-22 08:38:13	41.50	40.88	40.50	40.25	40.50	40.63	20
2025-02-22 09:38:15	41.56	40.94	40.63	40.44	0.00	40.75	20
2025-02-22 10:38:22	41.69	41.13	40.56	40.38	40.63	40.81	13
2025-02-22 11:38:27	41.63	40.94	39.69	39.56	40.44	40.63	10
2025-02-22 12:38:28	41.13	39.81	38.81	38.38	39.63	39.56	3
2025-02-22 13:38:36	40.25	39.06	38.06	37.69	38.94	38.63	0
2025-02-22 14:38:37	39.44	38.63	37.50	37.13	38.31	37.88	0
2025-02-22 15:38:42	38.69	38.00	36.94	36.63	37.63	37.31	0
2025-02-22 16:38:46	38.13	37.19	36.31	36.00	37.19	36.75	0
2025-02-22 17:38:53	37.44	36.63	35.75	35.44	36.63	36.13	0
2025-02-22 18:38:54	36.81	36.06	35.25	34.94	36.00	35.63	0
2025-02-22 19:39:00	36.44	35.69	34.75	34.56	35.63	35.13	0
2025-02-22 20:39:08	35.88	34.94	31.06	32.06	35.13	34.50	0
2025-02-22 21:39:12	34.69	32.69	27.69	28.00	32.94	31.81	0
2025-02-22 22:39:15	32.75	30.06	25.94	25.69	30.44	28.69	0
2025-02-22 23:39:23	30.37	28.00	24.81	24.31	28.50	26.25	0
2025-02-23 00:39:29	28.12	26.25	24.94	23.69	27.13	24.63	0
2025-02-23 01:39:31	26.31	25.50	25.50	24.94	26.69	24.06	0
2025-02-23 02:39:32	25.37	25.56	25.12	25.00	26.81	24.50	0
2025-02-23 03:39:35	24.94	25.69	24.63	24.44	26.37	24.69	0
2025-02-23 04:39:43	24.75	25.44	25.00	24.56	26.00	24.44	0
2025-02-23 05:39:47	24.69	25.44	25.00	24.81	26.00	24.50	0
2025-02-26 08:53:25	22.56	22.37	23.62	22.31	22.56	22.94	0
2025-02-26 09:53:38	36.75	37.13	35.19	28.81	35.88	37.75	64
2025-02-26 10:53:45	34.81	32.38	30.81	27.56	31.81	41.06	18
2025-02-26 11:53:55	31.06	36.25	29.37	27.50	31.06	27.37	25
2025-02-26 12:53:57	53.38	60.31	54.50	51.00	48.06	65.00	375
2025-02-26 13:53:59	49.13	54.94	59.75	46.44	46.63	61.63	329
2025-02-26 14:53:58	52.94	52.62	56.44	48.44	48.56	57.38	260
2025-02-26 15:54:03	53.50	52.88	53.13	49.44	48.94	54.13	223
2025-02-26 16:54:07	53.00	52.88	52.38	49.63	49.25	53.13	218
2025-02-26 17:54:11	52.56	52.81	52.94	50.06	49.44	52.94	213
2025-02-26 18:54:24	52.44	52.81	52.62	50.56	49.88	52.88	194
2025-02-26 19:54:38	52.44	52.88	53.00	50.94	50.06	52.81	199
2025-02-26 20:54:38	52.50	53.00	53.44	51.37	50.19	52.81	204
2025-02-26 21:54:46	52.69	53.19	53.81	51.75	50.63	52.94	187
2025-02-26 22:54:47	53.00	53.38	54.19	52.13	50.81	53.13	194
2025-02-26 23:54:51	53.31	53.63	54.63	52.50	51.19	53.44	198
2025-02-27 00:54:52	53.63	53.94	54.94	52.88	51.63	53.87	200
2025-02-27 01:54:53	54.13	54.25	55.25	53.38	52.06	54.38	190
2025-02-27 02:55:01	54.56	54.63	55.63	53.81	52.62	54.88	182
2025-02-27 03:55:05	55.06	55.12	56.06	54.31	53.13	55.38	180
2025-02-27 04:55:11	55.56	55.56	56.44	54.81	53.75	55.94	205
2025-02-27 05:55:11	56.19	56.06	56.88	55.31	54.31	56.50	212
2025-02-27 06:55:11	56.81	56.63	57.50	55.94	54.94	57.13	210
2025-02-27 07:55:16	57.38	57.19	58.00	56.50	55.56	57.75	227
2025-02-27 08:55:18	58.06	57.81	58.50	0.00	56.25	58.38	227
2025-02-27 09:55:26	58.81	58.50	59.31	57.81	57.00	59.13	242
2025-02-27 10:55:31	59.50	59.19	59.94	58.50	57.62	59.88	251
2025-02-27 11:55:40	60.12	59.88	60.56	59.19	58.38	60.56	243
2025-02-27 12:55:48	60.81	60.50	61.19	59.81	58.94	61.25	261
2025-02-27 13:55:48	61.44	61.13	62.25	60.44	59.56	61.88	259
2025-02-27 14:55:59	62.06	61.75	63.56	61.13	60.25	62.50	260
2025-02-27 15:56:05	61.94	61.94	0.00	61.31	59.94	62.94	243
2025-02-27 16:56:01	61.88	61.88	63.25	61.31	60.31	62.88	224
2025-02-27 18:56:11	61.94	61.94	0.00	61.44	60.19	62.94	207
2025-02-27 19:56:21	61.88	61.88	0.00	61.44	60.06	62.81	200
2025-02-27 20:56:23	61.88	61.88	0.00	61.44	60.06	62.75	204
2025-02-27 21:56:33	61.88	61.88	0.00	61.44	60.12	62.75	195
2025-02-27 22:56:39	60.81	61.25	0.00	60.94	57.25	62.62	191
2025-02-27 23:56:39	57.56	58.63	0.00	58.00	55.19	61.13	163
2025-02-28 00:56:42	55.81	56.88	59.56	56.31	53.56	59.06	132
2025-02-28 01:56:42	54.56	55.50	58.13	55.00	52.38	57.50	116
2025-02-28 02:56:49	53.38	54.31	56.88	53.87	51.31	56.31	107
2025-02-28 03:57:01	52.31	53.19	55.75	52.81	50.25	55.19	97
2025-02-28 04:57:03	51.31	52.13	54.69	51.81	49.38	54.19	75
2025-02-28 05:57:08	50.56	51.31	53.75	51.00	48.81	53.25	60
2025-02-28 06:57:16	50.19	50.81	53.00	50.50	48.69	52.56	71
2025-02-28 07:57:17	49.88	50.38	52.50	50.12	48.25	52.06	62
2025-02-28 08:57:29	49.50	50.00	52.13	49.69	47.94	51.69	56
2025-02-28 10:57:35	49.00	49.31	51.19	49.06	47.69	50.88	57
2025-02-28 11:57:41	48.94	49.25	51.00	48.94	47.50	50.69	51
2025-02-28 12:57:49	48.75	49.00	50.88	48.75	47.13	50.50	46
2025-02-28 13:57:52	48.44	48.69	50.69	48.44	46.75	50.25	50
2025-02-28 14:57:59	48.13	48.44	50.31	48.13	46.50	49.94	43
2025-02-28 15:58:03	47.94	48.25	50.19	47.88	46.31	49.63	26
2025-02-28 16:58:06	47.62	47.94	49.94	47.62	46.13	49.31	38
2025-02-28 17:58:08	47.38	47.69	49.69	47.38	46.06	49.00	34
2025-02-28 18:58:08	47.62	47.69	49.38	47.44	46.50	48.75	41
2025-02-28 19:58:11	47.81	47.88	49.38	47.69	46.50	48.75	42
2025-02-28 20:58:21	47.88	47.94	49.63	47.75	46.56	48.87	40
2025-02-28 21:58:32	47.94	48.06	49.69	47.81	46.63	48.94	37
2025-02-28 22:58:26	48.00	48.13	49.75	47.88	46.69	49.00	46
2025-02-28 23:58:37	48.19	48.25	50.00	48.00	46.81	49.06	50
2025-03-01 00:58:48	48.31	48.31	50.19	48.13	47.00	49.13	43
2025-03-01 01:58:56	48.44	48.50	50.38	48.31	47.06	49.25	41
2025-03-01 02:58:54	48.56	48.63	50.56	48.38	47.06	49.31	45
2025-03-01 03:58:55	48.69	48.75	50.81	48.56	47.25	49.44	49
2025-03-01 04:59:08	48.87	49.00	51.06	48.75	47.38	49.50	47
2025-03-01 05:59:15	49.06	49.19	51.37	48.94	47.56	49.69	53
2025-03-01 06:59:26	49.25	49.38	51.63	49.13	47.69	49.81	44
2025-03-01 07:59:27	49.44	49.56	51.88	49.38	47.88	49.94	51
2025-03-01 08:59:28	49.88	49.94	0.00	49.69	48.25	50.25	59
2025-03-01 09:59:35	50.19	50.31	52.38	50.06	48.38	50.56	62
2025-03-01 10:59:50	50.38	50.50	53.06	50.25	48.13	50.81	50
2025-03-01 11:59:51	50.00	50.38	53.38	50.25	48.06	50.81	57
2025-03-01 12:59:58	50.00	50.38	53.50	50.19	48.00	50.63	52
2025-03-01 13:59:59	49.94	50.31	53.75	50.19	47.31	50.56	50
2025-03-01 15:00:11	49.31	49.94	53.81	49.94	47.00	50.38	54
2025-03-01 16:00:10	49.00	49.56	53.56	49.63	46.75	49.94	41
2025-03-01 17:00:12	48.75	49.31	0.00	49.38	46.50	49.63	26
2025-03-01 18:00:19	48.56	49.13	0.00	49.19	46.19	49.31	29
2025-03-01 19:00:20	48.25	48.87	0.00	48.94	45.88	49.00	32
2025-03-01 20:00:25	48.00	48.56	0.00	48.63	45.63	48.69	27
2025-03-01 21:00:30	47.75	48.31	0.00	48.38	45.44	48.38	29
2025-03-01 22:00:37	47.62	48.13	0.00	48.06	45.19	48.13	27
2025-03-01 23:00:47	47.44	47.88	50.81	47.81	44.81	47.88	19
2025-03-02 00:00:49	47.19	47.62	50.56	47.50	44.63	47.56	26
2025-03-02 01:00:49	47.13	47.50	0.00	47.19	44.44	47.31	13
2025-03-02 02:00:58	46.94	47.38	49.69	46.94	44.25	47.06	16
2025-03-02 03:01:04	46.88	47.19	49.69	46.69	44.06	46.88	8
2025-03-02 04:01:12	46.69	47.06	49.56	46.37	43.81	46.63	9
2025-03-02 05:01:26	46.56	47.00	0.00	46.19	44.31	46.44	8
2025-03-02 06:01:31	47.06	47.19	48.75	46.25	44.38	46.50	14
2025-03-02 07:01:35	47.31	47.38	48.75	46.25	44.44	46.69	14
2025-03-02 08:01:50	47.44	47.50	48.94	46.31	44.69	46.81	18
2025-03-02 09:03:16	47.69	47.81	48.81	46.44	44.94	47.06	22
2025-03-02 10:03:14	47.88	47.69	49.00	46.44	44.69	47.31	23
2025-03-02 11:03:19	47.81	47.94	48.94	46.44	44.75	47.44	15
2025-03-02 12:03:21	47.81	48.00	49.25	46.37	44.88	47.50	13
2025-03-02 13:03:28	47.81	47.94	49.19	46.31	44.75	47.56	16
2025-03-02 14:03:26	47.69	47.81	0.00	46.25	44.75	47.56	11
2025-03-02 15:03:33	47.69	47.75	48.69	46.13	44.63	47.56	13
2025-03-02 16:03:35	47.56	47.69	49.19	46.00	44.69	47.50	9
2025-03-02 17:03:48	47.50	47.56	0.00	45.88	44.56	47.44	17
2025-03-02 18:04:00	47.31	47.44	48.63	45.69	44.50	47.38	6
2025-03-02 19:04:06	47.19	47.25	0.00	45.56	44.38	47.31	13
2025-03-02 20:04:09	47.06	47.06	0.00	45.38	44.31	47.19	0
2025-03-02 21:04:12	46.94	46.94	0.00	45.25	44.25	47.06	13
2025-03-02 22:04:18	46.81	46.81	0.00	45.12	44.13	46.94	7
2025-03-02 23:04:19	46.63	46.63	48.25	44.94	44.00	46.81	0
2025-03-03 00:04:36	46.44	46.44	0.00	44.75	43.87	46.69	5
2025-03-03 01:04:44	46.19	46.19	0.00	44.56	43.75	46.56	0
2025-03-03 02:04:49	46.00	45.94	0.00	44.31	43.50	46.37	0
2025-03-03 03:04:51	45.75	45.69	48.19	44.13	43.38	46.19	0
2025-03-03 04:05:05	45.50	45.44	47.75	43.94	43.19	46.00	0
2025-03-03 05:05:03	45.25	45.19	0.00	43.75	43.00	45.81	0
2025-03-03 06:05:06	45.00	45.00	0.00	43.50	42.88	45.63	0
2025-03-03 08:05:28	44.56	44.50	46.94	43.13	42.62	45.25	0
2025-03-03 09:05:29	44.44	44.38	0.00	43.00	42.62	45.12	0
2025-03-03 10:05:37	44.31	44.25	46.31	42.94	42.56	45.00	0
2025-03-04 13:14:39	40.44	40.56	41.88	39.25	39.13	41.81	0
2025-03-04 14:58:44	39.00	39.19	41.00	37.75	37.44	41.00	0
2025-03-04 16:43:38	36.69	37.00	39.69	35.50	35.00	39.38	0
2025-03-04 17:43:48	35.31	35.75	38.50	34.44	34.13	38.19	0
2025-03-04 18:43:44	34.44	34.94	37.56	33.38	33.06	37.13	0
2025-03-04 19:43:51	33.38	33.81	36.69	32.19	31.75	36.13	0
2025-03-04 20:43:57	32.00	32.56	35.94	30.50	30.25	35.13	0
2025-03-04 21:44:02	30.50	31.06	34.94	28.81	28.50	34.06	0
2025-03-04 22:44:10	28.75	29.50	33.81	27.44	27.31	32.88	0
2025-03-04 23:44:14	27.13	28.19	32.75	26.44	26.50	31.56	0
2025-03-05 00:44:13	26.00	27.19	32.06	25.56	25.88	30.31	0
2025-03-05 01:44:14	25.06	26.31	0.00	24.63	25.00	29.12	0
2025-03-05 02:44:23	24.25	25.44	0.00	23.94	24.50	28.06	0
2025-03-05 03:44:28	23.44	24.69	0.00	23.62	24.19	27.06	0
2025-03-05 04:44:35	22.94	24.25	0.00	24.69	26.06	26.12	0
2025-03-08 08:40:35	31.50	0.00	43.94	23.62	35.69	44.06	88
2025-03-08 09:43:59	29.19	0.00	0.00	34.25	36.06	28.75	12
2025-03-08 10:47:29	57.13	0.00	46.69	32.75	56.63	53.56	130
2025-03-08 11:50:42	59.13	0.00	64.19	42.31	42.38	59.81	292
2025-03-08 12:54:08	52.25	48.00	57.88	45.50	46.75	55.69	248
2025-03-08 13:57:26	52.81	49.81	52.75	47.44	47.81	51.25	238
2025-03-08 15:00:45	54.63	50.25	52.38	48.00	48.13	50.44	240
2025-03-08 16:04:08	54.38	50.50	53.69	48.75	48.38	51.25	237
2025-03-08 17:07:28	53.56	50.00	54.44	49.06	48.69	51.75	235
2025-03-08 18:10:49	52.88	50.44	54.31	49.56	49.00	51.88	230
2025-03-08 19:14:11	52.56	50.94	53.56	49.81	49.19	52.00	228
2025-03-08 20:17:33	52.56	51.37	52.88	50.31	49.63	52.13	239
2025-03-08 21:20:54	52.75	51.56	52.44	50.63	50.00	52.44	242
2025-03-08 22:24:19	53.00	52.56	52.44	51.13	50.44	52.81	246
2025-03-08 23:27:40	53.44	53.13	52.69	51.63	50.88	53.25	243
2025-03-09 00:31:00	53.87	53.75	53.13	52.06	51.37	53.81	267
2025-03-09 01:34:26	54.38	0.00	53.63	52.62	51.94	54.31	276
2025-03-09 02:37:41	54.94	0.00	54.25	53.19	52.56	54.94	279
2025-03-09 03:41:04	55.63	0.00	54.88	53.81	53.19	55.56	287
2025-03-09 04:44:31	56.25	56.50	55.56	54.31	53.81	56.19	297
2025-03-09 05:47:52	57.00	56.81	56.31	55.06	54.50	56.88	309
2025-03-09 06:51:15	57.69	57.75	57.06	55.69	55.19	57.56	321
2025-03-09 07:54:38	58.44	58.63	57.88	56.56	55.94	58.31	336
2025-03-09 08:58:02	59.25	59.94	58.69	57.38	56.88	59.19	344
2025-03-09 10:01:20	60.12	0.00	59.63	58.19	57.81	60.06	351
2025-03-09 12:47:55	62.38	0.00	62.13	60.44	60.00	62.38	373
2025-03-09 13:51:15	63.06	0.00	62.88	61.00	60.56	63.13	374
2025-03-09 14:54:37	63.25	0.00	63.25	61.44	60.81	63.44	361
2025-03-09 15:57:58	63.38	0.00	63.38	61.75	60.94	63.63	351
2025-03-09 17:01:20	63.38	0.00	63.50	61.63	60.75	63.75	347
2025-03-09 18:04:40	63.25	0.00	63.38	61.75	60.75	63.69	341
2025-03-09 19:08:02	63.13	0.00	63.31	61.63	60.69	63.56	323
2025-03-09 20:11:26	63.06	0.00	63.25	61.69	60.63	63.50	321
2025-03-09 21:15:11	62.56	0.00	63.06	59.81	56.56	63.25	303
2025-03-09 22:18:16	57.06	0.00	59.25	54.88	50.94	60.19	236
2025-03-09 23:21:37	52.94	0.00	54.63	51.81	48.44	56.06	193
2025-03-10 00:24:57	52.25	0.00	52.13	51.94	50.94	53.38	169
2025-03-10 01:28:18	52.62	54.00	52.75	52.31	50.44	53.56	166
2025-03-10 02:31:38	52.38	0.00	52.94	52.00	50.19	53.56	173
2025-03-10 03:35:08	52.19	52.88	52.75	51.75	50.06	53.38	170
2025-03-10 04:38:27	51.94	52.81	52.56	51.56	49.69	53.19	165
2025-03-10 05:41:49	51.69	52.94	52.38	51.31	49.44	52.94	162
2025-03-10 06:45:13	51.44	52.56	52.13	51.06	49.13	52.69	165
2025-03-10 07:48:36	51.25	0.00	51.94	50.88	49.19	52.50	156
2025-03-10 08:51:57	51.13	0.00	51.75	50.50	49.00	52.31	162
2025-03-10 09:55:18	50.94	0.00	51.56	50.44	48.75	52.13	160
2025-03-10 10:58:45	50.81	0.00	51.44	50.31	48.69	51.94	158
2025-03-10 12:02:06	50.63	0.00	51.25	50.31	48.56	51.81	154
2025-03-10 14:08:10	50.44	0.00	51.06	49.94	48.25	51.56	142
2025-03-10 15:11:32	50.19	0.00	50.81	49.56	47.94	51.31	142
2025-03-10 16:14:58	49.88	0.00	50.56	49.31	47.88	51.00	141
2025-03-10 17:18:12	49.63	0.00	50.25	49.06	47.56	50.69	142
2025-03-10 18:21:34	49.25	0.00	49.88	48.75	47.31	50.44	144
2025-03-10 19:24:54	49.00	0.00	49.63	48.50	47.44	50.12	130
2025-03-10 20:28:17	49.06	0.00	49.50	48.63	47.50	50.00	137
2025-03-10 21:31:41	49.19	0.00	49.63	48.44	47.50	50.06	133
2025-03-10 22:35:02	49.19	0.00	49.56	48.38	47.44	50.06	130
2025-03-10 23:38:23	49.19	0.00	49.50	48.38	47.50	50.06	137
2025-03-11 00:41:46	49.25	0.00	49.56	48.44	47.69	50.06	137
2025-03-11 01:45:06	49.25	0.00	49.56	48.44	47.75	50.12	133
2025-03-11 02:48:36	49.31	0.00	49.56	48.44	47.81	50.12	132
2025-03-11 03:51:56	49.38	0.00	49.63	48.44	47.94	50.19	142
2025-03-11 04:55:13	49.44	0.00	49.69	48.56	48.06	50.19	137
2025-03-11 05:58:39	49.56	0.00	49.75	48.56	48.19	50.31	137
2025-03-11 07:02:00	49.69	0.00	49.88	48.69	48.31	50.38	144
2025-03-11 08:05:19	49.75	0.00	50.00	48.44	48.38	50.50	147
2025-03-11 09:08:44	49.75	0.00	50.00	48.50	48.38	50.50	145
2025-03-11 10:12:05	49.75	0.00	49.94	48.75	48.50	50.50	151
2025-03-11 13:20:24	49.13	0.00	49.69	48.19	47.81	50.38	134
2025-03-11 14:23:39	48.63	0.00	49.25	47.88	47.56	49.94	130
2025-03-11 15:27:00	48.25	0.00	48.81	47.56	47.31	49.50	128
2025-03-11 16:30:20	47.75	0.00	48.38	47.19	46.94	49.13	122
2025-03-11 18:31:03	47.25	0.00	48.00	46.81	46.63	48.94	116
2025-03-11 19:34:24	46.69	0.00	47.44	46.56	46.25	48.50	107
2025-03-11 20:37:45	46.25	0.00	47.00	46.31	45.94	48.06	107
2025-03-11 21:41:07	45.88	0.00	46.56	46.06	45.56	47.75	105
2025-03-11 22:44:28	45.44	0.00	46.13	45.75	45.25	47.50	100
2025-03-11 23:47:50	45.06	0.00	45.69	45.50	44.81	47.25	95
2025-03-12 00:51:11	44.75	0.00	45.38	45.81	44.63	47.00	93
2025-03-12 01:54:32	45.94	0.00	46.25	43.44	45.88	47.38	73
2025-03-12 02:57:53	46.19	0.00	46.19	45.56	46.31	47.62	166
2025-03-12 04:01:14	47.00	0.00	46.69	46.94	46.94	48.87	131
2025-03-12 05:04:36	47.50	0.00	47.69	47.81	46.88	49.50	127
2025-03-12 06:07:58	46.69	0.00	47.62	47.19	45.94	49.56	118
2025-03-12 07:11:20	46.13	0.00	46.75	46.81	45.63	48.94	116
2025-03-12 08:14:42	46.19	0.00	46.37	46.88	45.75	48.38	113
2025-03-12 09:18:02	46.25	0.00	46.44	47.19	45.75	48.31	111
2025-03-12 10:21:22	46.25	0.00	46.37	47.31	45.69	48.44	115
2025-03-12 11:24:43	46.25	0.00	46.37	47.31	45.63	48.44	116
2025-03-12 12:28:10	46.31	0.00	46.31	47.19	45.63	48.38	113
2025-03-12 13:31:30	46.31	0.00	46.25	47.06	45.50	48.38	107
2025-03-12 15:38:13	46.25	0.00	46.00	46.81	45.25	48.19	110
2025-03-12 16:41:36	46.25	0.00	46.00	46.75	45.06	48.19	102
2025-03-12 19:52:03	45.38	0.00	45.06	45.88	43.94	47.50	95
2025-03-12 20:55:25	45.06	0.00	44.69	45.63	43.63	47.06	96
2025-03-12 21:58:46	44.81	0.00	44.31	45.44	43.31	46.69	95
2025-03-12 23:02:06	44.69	0.00	44.06	45.25	43.63	46.44	91
2025-03-13 00:05:33	45.19	0.00	44.25	45.19	43.75	46.25	87
2025-03-13 01:08:54	45.25	0.00	44.50	45.19	43.63	46.44	91
2025-03-13 02:12:15	45.25	0.00	44.44	45.19	43.69	46.56	91
2025-03-13 03:15:36	45.31	0.00	44.44	45.12	43.56	46.50	86
2025-03-13 04:19:00	45.31	0.00	44.38	45.12	43.56	46.50	90
2025-03-13 05:22:22	45.25	0.00	44.38	45.00	43.56	46.44	86
2025-03-13 06:25:44	45.25	0.00	44.38	45.00	43.44	46.37	88
2025-03-13 07:29:09	45.19	0.00	44.31	45.00	43.38	46.37	89
2025-03-13 08:32:27	45.19	0.00	44.31	45.25	43.50	46.31	91
2025-03-13 09:35:55	45.25	0.00	44.38	45.31	43.63	46.37	91
2025-03-13 10:39:16	45.31	0.00	44.44	45.38	43.56	46.44	91
2025-03-13 11:42:42	45.38	0.00	44.44	45.44	43.56	46.50	92
2025-03-13 12:46:01	45.38	0.00	44.50	45.19	43.63	46.56	90
2025-03-13 13:49:23	45.44	0.00	44.56	45.12	43.56	46.63	92
2025-03-13 14:52:43	45.44	0.00	44.50	45.00	43.50	46.63	86
2025-03-13 15:56:05	45.31	0.00	44.50	44.94	43.50	46.56	86
2025-03-13 18:02:47	45.06	0.00	44.31	44.63	43.06	46.37	85
2025-03-13 19:06:07	44.75	0.00	44.06	44.44	42.94	46.19	83
2025-03-13 20:09:29	44.63	0.00	43.87	44.31	42.75	45.94	78
2025-03-13 21:12:50	44.44	0.00	43.75	44.13	42.62	45.69	75
2025-03-13 22:16:10	44.19	0.00	43.56	43.87	42.44	45.50	72
2025-03-13 23:19:33	44.06	0.00	43.44	43.69	42.31	45.31	72
2025-03-14 00:22:56	43.81	0.00	43.19	43.50	42.00	45.06	77
2025-03-14 01:26:17	43.56	0.00	43.00	43.25	41.88	44.81	68
2025-03-14 02:29:40	43.31	0.00	42.75	43.06	41.63	44.63	66
2025-03-14 03:33:06	43.06	0.00	42.50	42.81	41.37	44.31	70
2025-03-14 04:36:23	42.75	0.00	42.31	42.56	41.19	44.06	70
2025-03-14 05:39:45	42.50	0.00	42.06	42.25	40.88	43.81	62
2025-03-14 06:43:07	42.25	0.00	41.81	42.13	40.69	43.50	63
2025-03-14 07:46:27	41.94	0.00	41.56	42.06	40.56	43.25	61
2025-03-14 08:49:48	41.88	0.00	41.44	42.06	40.25	43.00	62
2025-03-14 09:53:11	41.44	0.00	41.19	41.81	40.00	42.75	63
2025-03-14 10:56:31	41.25	0.00	40.88	41.37	39.81	42.44	50
2025-03-14 11:59:53	40.88	0.00	40.56	41.13	39.44	42.19	58
2025-03-14 13:03:14	40.50	0.00	40.25	40.56	39.00	41.81	51
2025-03-14 14:06:35	39.94	0.00	39.81	40.00	38.06	41.44	43
2025-03-14 15:10:03	39.06	0.00	39.00	39.44	37.50	40.88	44
2025-03-14 16:13:27	38.50	0.00	38.31	38.81	36.56	40.19	35
2025-03-14 17:16:45	37.56	0.00	37.63	38.00	35.38	39.50	34
2025-03-14 18:20:07	36.44	0.00	36.56	37.13	33.00	38.75	32
2025-03-14 19:23:28	34.69	0.00	35.13	35.94	31.44	37.88	17
2025-03-14 20:26:54	32.94	0.00	33.31	34.56	30.25	36.56	12
2025-03-14 21:30:18	31.75	0.00	31.94	33.81	29.56	35.19	10
2025-03-14 22:33:36	30.81	0.00	30.94	32.81	27.19	34.06	9
2025-03-14 23:36:57	29.50	0.00	30.00	31.62	25.12	33.06	6
2025-03-15 00:40:22	27.94	0.00	28.62	30.31	24.00	32.00	0
2025-03-15 01:43:54	24.00	0.00	26.94	29.00	23.25	30.69	0
2025-03-15 02:47:20	23.19	0.00	25.06	27.87	22.62	29.31	0
2025-03-15 03:50:40	24.69	0.00	23.94	27.06	22.44	23.87	0
2025-03-15 04:54:00	23.69	0.00	23.25	25.88	25.00	23.19	0
2025-03-16 08:36:22	25.25	22.62	22.56	23.56	42.19	22.69	49
2025-03-16 09:39:44	32.00	42.62	29.44	29.81	44.56	24.44	50
2025-03-16 10:43:04	33.00	42.94	38.63	27.06	41.50	32.56	36
2025-03-16 11:46:26	55.88	47.06	58.25	53.69	58.87	57.19	289
2025-03-16 12:49:50	51.63	48.31	51.88	56.37	59.13	46.56	295
2025-03-16 13:53:19	50.06	46.19	51.81	56.00	51.13	48.44	290
2025-03-16 14:56:33	51.81	47.44	53.87	55.19	48.06	50.69	271
2025-03-16 15:59:54	52.25	51.50	53.56	55.06	49.06	51.06	266
2025-03-16 18:06:37	52.25	53.06	52.94	55.06	50.75	51.56	277
2025-03-16 19:09:57	52.31	53.38	52.88	55.19	51.37	51.88	280
2025-03-16 20:13:18	52.56	53.75	53.00	55.38	52.00	52.19	284
2025-03-16 21:16:46	52.88	54.13	53.31	55.56	52.62	52.56	263
2025-03-16 22:20:08	53.38	54.56	53.56	55.81	53.19	52.94	265
2025-03-16 23:23:32	53.75	55.00	53.94	56.19	53.87	53.38	286
2025-03-17 00:26:52	54.25	55.44	54.31	56.56	54.50	53.81	285
2025-03-17 01:30:11	54.69	55.94	54.75	57.00	55.12	54.25	296
2025-03-17 02:33:37	55.31	56.50	55.25	57.56	55.75	54.75	288
2025-03-17 03:37:03	55.75	57.00	55.75	58.06	56.37	55.25	299
2025-03-17 04:40:17	56.37	57.62	56.25	58.63	57.06	55.81	302
2025-03-17 05:43:41	56.94	58.19	56.75	59.19	57.62	56.31	324
2025-03-17 06:46:59	57.56	58.75	57.38	59.75	58.31	56.88	329
2025-03-17 07:50:23	58.13	59.31	57.94	60.38	58.94	57.50	326
2025-03-17 08:53:45	58.81	60.00	58.56	60.94	59.63	58.13	341
2025-03-17 09:57:04	59.44	60.56	59.25	61.56	60.31	58.75	355
2025-03-17 11:00:23	60.06	61.25	59.88	62.19	61.00	59.44	367
2025-03-17 12:40:12	61.00	62.06	60.63	62.94	62.00	60.19	357
2025-03-17 14:32:58	61.19	62.31	60.75	63.31	62.38	60.25	344
2025-03-17 15:36:19	61.19	62.19	60.81	63.19	62.38	60.31	329
2025-03-17 16:39:41	61.25	62.19	60.81	63.13	62.38	60.31	329
2025-03-17 17:43:04	61.25	62.19	60.81	63.06	62.44	60.31	328
2025-03-17 18:46:27	61.25	62.13	60.75	63.06	62.44	60.31	321
2025-03-17 19:49:46	61.06	62.06	60.50	62.94	62.38	59.69	329
2025-03-17 20:53:08	57.81	59.56	56.06	61.37	60.44	55.50	281
2025-03-17 21:56:29	56.25	57.19	55.00	59.31	58.19	54.88	262
2025-03-17 22:59:50	55.94	56.81	54.81	58.31	57.69	54.38	237
2025-03-18 00:03:10	55.25	56.37	54.19	57.69	57.13	53.69	228
2025-03-18 01:06:33	54.63	55.69	53.50	57.00	56.50	53.06	217
2025-03-18 02:09:52	54.00	55.06	52.88	56.44	55.81	52.44	215
2025-03-18 03:13:14	53.44	54.44	52.38	55.88	55.25	51.88	210
2025-03-18 04:16:35	52.81	53.87	51.81	55.25	54.69	51.31	203
2025-03-18 05:19:59	52.19	53.25	51.25	54.69	54.19	50.81	205
2025-03-18 06:23:17	51.69	52.75	50.75	54.19	53.63	50.38	195
2025-03-18 07:51:09	51.69	52.75	50.63	54.19	53.75	50.19	162
2025-03-18 08:54:27	51.19	52.31	50.31	53.63	53.13	49.88	178
2025-03-18 09:57:49	50.88	52.00	50.00	53.19	52.88	49.56	183
2025-03-18 11:04:29	50.50	51.63	49.63	52.62	52.25	49.13	167
2025-03-18 12:07:49	50.06	51.19	49.19	52.13	51.75	48.69	167
2025-03-18 13:11:17	49.63	50.75	48.69	51.63	51.31	48.19	156
2025-03-18 14:14:35	49.13	50.25	48.25	51.06	50.81	47.75	155
2025-03-18 16:19:01	48.87	50.00	48.00	50.69	50.50	47.44	146
2025-03-18 17:22:22	48.44	49.75	47.69	50.19	50.12	47.13	144
2025-03-18 19:53:00	47.62	49.06	46.88	49.13	49.13	46.37	131
2025-03-18 20:56:30	47.50	48.63	46.81	48.56	48.56	46.75	142
2025-03-18 21:59:52	48.00	48.75	47.62	48.56	48.81	47.38	134
2025-03-18 23:03:01	48.38	49.38	47.94	48.87	49.13	47.62	143
2025-03-19 00:06:22	48.63	49.75	48.19	49.13	0.00	47.88	144
2025-03-19 01:09:45	48.87	50.12	48.56	49.38	49.63	48.19	147
2025-03-19 02:13:03	49.19	50.56	48.81	49.63	49.81	48.50	154
2025-03-19 03:16:27	49.50	50.94	49.13	49.94	50.06	48.81	162
2025-03-19 04:19:50	49.88	51.37	49.50	50.25	50.38	49.19	156
2025-03-19 05:23:17	50.00	51.88	49.63	50.63	50.75	49.31	165
2025-03-19 06:26:36	50.06	52.06	49.50	50.75	50.88	49.31	154
2025-03-19 07:29:57	50.06	52.06	49.56	50.88	50.81	49.44	154
2025-03-19 08:33:18	49.75	52.13	49.25	50.94	50.81	48.94	162
2025-03-19 09:36:40	49.19	51.75	48.38	50.56	50.31	48.19	149
2025-03-19 10:40:04	48.69	51.06	47.88	50.12	49.75	47.81	152
2025-03-19 11:43:23	48.38	50.56	47.56	49.75	49.25	47.50	151
2025-03-19 12:46:48	48.25	50.19	47.31	49.50	48.87	47.38	150
2025-03-19 13:50:07	48.69	50.06	47.94	49.44	48.81	48.00	143
2025-03-19 14:53:28	49.06	50.50	48.31	49.75	49.13	48.25	144
2025-03-19 15:56:50	49.25	50.75	48.44	50.19	49.44	48.38	142
2025-03-19 17:00:13	49.38	50.94	48.63	50.56	49.56	48.56	151
2025-03-19 18:03:33	49.44	51.00	48.69	50.94	49.75	48.50	147
2025-03-19 19:06:57	49.19	50.94	48.25	51.19	49.56	48.06	152
2025-03-19 20:10:17	48.94	50.56	48.00	51.19	49.31	47.88	150
2025-03-19 21:13:40	48.44	50.19	47.44	51.06	49.31	47.19	148
2025-03-19 22:17:01	47.94	49.63	47.00	50.81	48.75	46.69	137
2025-03-19 23:20:23	47.50	49.13	46.63	50.56	48.31	46.31	141
2025-03-20 00:23:44	47.13	48.75	46.31	50.19	48.00	45.94	136
2025-03-20 01:27:08	46.81	48.38	45.94	49.94	47.75	45.50	123
2025-03-20 02:30:30	46.44	48.00	45.63	49.63	47.56	45.12	132
2025-03-20 03:33:55	46.06	47.62	45.25	49.38	47.19	44.75	112
2025-03-20 05:40:32	45.44	46.88	44.63	48.75	46.56	44.25	114
2025-03-20 06:43:54	45.63	46.81	45.12	48.56	46.63	44.63	109
2025-03-20 07:47:15	46.06	47.13	45.63	48.50	46.88	45.25	125
2025-03-20 08:50:37	46.69	47.75	46.44	48.81	47.38	45.88	120
2025-03-20 09:53:57	46.81	48.44	46.44	49.38	47.88	45.69	133
2025-03-20 10:57:23	46.81	48.56	46.37	49.81	48.00	45.69	137
2025-03-20 12:00:41	46.56	48.50	46.06	50.00	48.00	45.25	129
2025-03-20 13:04:06	46.31	48.25	45.81	50.12	47.81	45.12	125
2025-03-20 14:07:28	46.25	48.06	45.75	50.06	47.75	45.06	121
2025-03-20 15:10:53	46.13	47.94	45.69	49.88	47.56	44.94	118
2025-03-20 16:14:13	46.00	47.81	45.56	49.81	47.56	44.88	114
2025-03-20 17:17:36	45.94	47.69	45.56	49.75	47.50	44.88	120
2025-03-20 18:21:04	45.81	47.56	45.44	49.63	47.50	44.75	113
2025-03-20 19:24:23	45.69	47.44	45.38	49.56	47.44	44.69	111
2025-03-20 20:27:44	45.63	47.31	45.25	49.50	47.25	44.56	114
2025-03-20 21:31:05	45.50	47.13	45.12	49.38	47.13	44.44	107
2025-03-20 22:34:27	45.00	46.88	44.56	49.25	47.06	43.81	115
2025-03-20 23:37:48	44.56	46.31	44.06	49.00	46.50	43.38	101
2025-03-21 00:41:11	44.13	45.75	43.69	48.69	46.06	43.00	111
2025-03-21 01:44:30	43.87	45.25	43.38	48.25	45.56	42.94	107
2025-03-21 02:47:54	44.31	45.12	44.06	47.94	45.50	43.56	107
2025-03-21 03:51:16	44.50	45.44	44.31	47.81	45.88	43.75	105
2025-03-21 04:54:38	44.63	45.56	44.25	47.94	45.88	43.75	107
2025-03-21 05:57:58	44.63	45.63	44.31	48.00	45.94	43.81	105
2025-03-21 07:01:19	44.63	45.63	44.31	48.13	45.88	43.81	102
2025-03-21 10:09:37	44.13	45.12	43.75	48.31	45.69	43.31	55
2025-03-21 11:09:41	44.00	44.88	43.63	48.13	45.44	43.25	55
2025-03-21 12:09:40	43.94	44.75	43.44	47.94	45.25	43.13	62
2025-03-21 14:09:49	43.63	44.38	43.25	47.56	45.00	42.94	53
2025-03-21 15:09:52	43.50	44.19	43.06	47.38	44.81	42.81	54
2025-03-21 16:09:52	43.31	44.06	42.94	47.19	44.63	42.62	62
2025-03-21 17:09:52	43.19	43.87	42.69	47.00	44.50	42.44	78
2025-03-21 18:09:51	42.94	43.63	42.44	46.69	44.38	42.25	68
2025-03-21 19:09:53	42.75	43.38	42.31	46.50	44.13	42.06	65
2025-03-21 20:09:59	42.50	43.06	42.00	46.19	43.75	41.81	65
2025-03-21 21:09:56	42.31	42.81	41.81	45.94	43.63	41.63	57
2025-03-21 23:09:59	42.06	42.38	41.69	45.25	43.13	41.50	57
2025-03-22 00:10:02	42.00	42.38	41.63	45.00	43.00	41.44	47
2025-03-22 01:10:01	41.94	42.31	41.50	44.81	42.94	41.31	52
2025-03-22 02:10:02	41.81	42.13	41.37	44.63	42.81	41.19	47
2025-03-22 03:10:05	41.69	42.00	41.25	44.50	42.69	41.06	39
2025-03-22 04:10:08	41.56	41.81	41.06	44.31	42.50	40.94	43
2025-03-22 05:10:15	41.37	41.69	40.94	44.13	42.44	40.81	33
2025-03-22 06:10:18	41.25	41.56	40.81	43.94	42.25	40.69	38
2025-03-22 07:10:21	41.13	41.37	40.63	43.69	42.06	40.50	39
2025-03-22 08:10:27	40.94	41.19	40.50	43.63	41.94	40.38	41
2025-03-22 09:10:25	40.88	41.06	40.50	43.50	41.81	40.38	30
2025-03-22 10:10:24	40.88	41.06	40.44	43.31	41.63	40.38	38
2025-03-22 11:10:26	40.88	41.00	40.44	43.13	41.63	40.31	25
2025-03-22 12:10:27	40.81	40.94	40.38	43.06	41.63	40.31	34
2025-03-22 13:10:28	40.38	40.88	39.88	42.88	41.56	39.75	22
2025-03-22 14:10:30	39.44	40.25	38.56	42.69	41.06	38.56	19
2025-03-22 15:10:31	38.25	39.06	37.25	42.19	40.19	37.38	14
2025-03-22 16:10:31	37.19	37.94	36.25	41.50	39.31	36.25	21
2025-03-22 17:10:32	35.38	36.75	33.88	40.63	38.31	34.00	7
2025-03-22 18:10:33	33.63	34.88	31.94	39.69	36.75	32.31	0
2025-03-22 19:10:33	32.31	33.13	30.75	38.50	35.38	31.19	0
2025-03-22 20:10:40	31.12	31.75	29.69	37.31	34.19	30.06	0
2025-03-22 21:10:45	30.19	30.62	28.75	35.94	33.06	29.12	0
2025-03-22 22:10:49	29.37	29.63	27.94	34.88	32.13	28.38	0
2025-03-22 23:10:58	28.62	28.75	27.31	33.69	31.25	27.69	0
2025-03-23 00:10:53	28.19	28.06	26.94	32.88	30.37	27.31	0
2025-03-23 01:10:52	27.75	27.56	26.56	32.00	29.75	26.81	0
2025-03-23 02:10:54	27.19	27.13	26.00	31.19	29.25	26.19	0
2025-03-23 03:10:55	26.75	26.62	25.50	30.50	28.75	25.75	0
2025-03-23 04:10:56	26.44	26.12	25.31	29.87	28.31	25.50	0
2025-03-23 05:10:57	26.12	25.81	25.00	29.37	27.81	25.19	0
2025-03-25 08:59:31	33.19	29.87	32.19	40.44	41.37	34.94	19
2025-03-25 09:59:32	33.19	28.75	29.12	35.38	40.00	36.94	0
2025-03-25 10:59:35	55.75	53.38	53.06	56.19	57.25	57.44	239
2025-03-25 11:59:36	49.63	45.50	50.56	54.56	54.94	55.75	224
2025-03-25 12:59:37	49.50	48.31	48.87	54.69	49.50	53.31	221
2025-03-25 13:59:44	51.50	49.13	48.44	54.50	46.56	52.62	220
2025-03-25 14:59:40	51.37	49.44	48.38	53.81	46.19	52.06	204
2025-03-25 15:59:43	51.06	49.63	48.44	53.25	47.13	51.44	218
2025-03-25 16:59:52	50.94	49.75	48.63	52.62	48.19	51.13	219
2025-03-25 17:59:47	51.00	49.88	49.00	52.19	48.87	51.06	217
2025-03-25 18:59:48	51.13	50.00	49.38	51.94	49.56	51.13	219
2025-03-25 19:59:49	51.37	50.25	49.63	51.88	50.19	51.31	219
2025-03-25 20:59:50	51.69	50.56	50.06	52.00	50.50	51.63	205
2025-03-25 21:59:53	52.06	51.00	50.38	52.19	51.00	51.94	226
2025-03-25 22:59:55	52.50	51.37	50.88	52.50	51.50	52.38	238
2025-03-25 23:59:56	53.00	51.88	51.50	52.94	52.00	52.75	243
2025-03-26 00:59:58	53.50	52.44	52.06	53.38	52.50	53.25	230
2025-03-26 02:00:03	54.00	52.94	52.56	53.87	53.13	53.75	236
2025-03-26 03:00:02	54.56	53.50	53.13	54.38	53.75	54.25	246
2025-03-26 04:00:03	55.12	54.06	53.75	54.94	54.38	54.81	273
2025-03-26 05:00:04	55.63	54.63	54.44	55.56	54.88	55.38	254
2025-03-26 06:00:04	56.25	55.25	55.00	56.19	55.56	56.00	275
2025-03-26 07:00:06	56.88	55.88	55.63	56.81	56.19	56.63	284
2025-03-26 08:00:12	57.56	56.50	56.25	57.50	56.81	57.25	302
2025-03-26 09:00:11	58.25	57.25	57.00	58.19	57.56	57.94	291
2025-03-26 10:00:15	59.00	58.00	57.88	58.94	58.31	58.69	312
2025-03-26 11:00:15	59.75	58.81	58.63	59.75	59.06	59.44	317
2025-03-26 12:00:16	60.50	59.63	59.63	60.50	59.81	60.12	332
2025-03-26 13:00:16	60.75	59.69	60.25	60.69	60.50	60.44	305
2025-03-26 14:00:19	60.69	59.44	60.44	60.56	60.69	60.38	323
2025-03-26 15:00:20	60.63	59.50	60.38	60.50	60.69	60.25	306
2025-03-26 16:00:20	60.69	59.44	60.50	60.50	60.69	60.25	296
2025-03-26 17:00:20	59.75	58.31	60.00	59.56	60.50	59.50	268
2025-03-26 19:28:06	54.56	49.19	56.25	53.94	58.87	54.88	202
2025-03-26 20:30:01	48.31	48.00	52.88	49.38	54.94	50.25	159
2025-03-26 21:30:02	51.63	52.19	52.81	51.63	52.44	50.81	159
2025-03-26 22:47:39	53.19	51.19	53.13	52.56	53.56	52.50	159
2025-03-26 23:47:41	51.94	50.50	52.81	51.69	53.50	51.81	141
2025-03-27 00:47:41	51.50	50.06	52.38	51.19	52.69	51.19	142
2025-03-27 01:47:42	50.88	48.87	51.75	50.50	52.31	50.50	140
2025-03-27 02:47:45	49.50	47.69	50.88	49.19	51.50	49.31	140
2025-03-27 03:47:55	48.56	47.06	49.94	48.25	50.50	48.38	130
2025-03-27 04:48:07	48.06	46.50	49.19	47.56	49.63	47.75	116
2025-03-27 05:47:58	47.50	46.13	48.63	47.00	49.06	47.25	116
2025-03-27 06:48:00	47.75	47.19	48.50	47.44	48.50	47.38	117
2025-03-27 09:48:01	49.56	48.44	49.44	48.94	49.69	49.06	122
2025-03-27 10:47:59	49.94	48.75	49.94	49.31	50.00	49.44	142
2025-03-27 11:48:11	50.38	49.13	50.44	49.69	50.50	49.88	146
2025-03-27 12:48:01	50.88	49.50	50.94	50.19	51.00	50.38	142
2025-03-27 13:48:05	51.00	49.25	51.25	50.12	51.50	50.56	140
2025-03-27 14:48:04	50.81	49.06	51.00	49.81	51.69	50.44	141
2025-03-27 15:48:06	50.69	49.06	51.00	49.75	51.75	50.38	147
2025-03-27 16:48:17	50.81	49.00	50.88	49.69	51.69	50.38	145
2025-03-27 17:48:09	50.75	49.00	50.88	49.63	51.81	50.44	146
2025-03-27 18:48:10	50.75	48.94	50.81	49.56	51.81	50.50	138
2025-03-27 19:48:12	50.75	48.94	50.88	49.56	52.00	50.56	143
2025-03-27 20:48:24	50.81	49.00	50.88	49.56	52.06	50.63	150
2025-03-27 21:48:15	50.81	49.00	50.94	49.56	52.19	50.75	133
2025-03-27 22:48:15	50.88	49.06	50.94	49.63	52.25	50.81	150
2025-03-27 23:48:16	50.94	49.13	51.00	49.69	52.31	50.94	151
2025-03-28 01:48:18	51.06	49.19	51.06	49.81	52.56	51.13	151
2025-03-28 02:48:20	51.13	49.31	51.13	49.81	52.56	51.19	138
2025-03-28 03:48:19	51.13	49.31	51.13	49.94	52.69	51.25	137
2025-03-28 04:48:28	51.06	48.63	51.06	49.75	52.81	51.13	136
2025-03-28 05:48:32	50.19	48.19	50.69	48.94	52.81	50.63	147
2025-03-28 06:48:29	49.88	47.88	50.31	48.69	52.44	50.06	129
2025-03-28 07:48:37	49.56	47.56	50.06	48.38	52.19	49.69	117
2025-03-28 08:48:39	49.31	47.44	49.94	48.19	51.94	49.38	135
2025-03-28 09:48:40	49.13	47.19	49.50	48.06	51.75	49.06	126
2025-03-28 10:48:40	48.81	46.94	49.25	47.88	51.69	48.81	120
2025-03-28 11:48:41	48.50	46.81	49.00	47.69	51.37	48.50	123
2025-03-28 12:48:43	48.69	47.31	48.94	48.00	51.25	48.38	117
2025-03-28 13:48:44	48.94	47.31	49.06	48.25	51.19	48.63	113
2025-03-28 15:49:00	48.87	47.31	49.00	48.44	51.44	48.63	113
2025-03-28 16:49:01	48.81	47.25	49.00	48.44	51.37	48.50	125
2025-03-28 17:49:05	48.75	47.19	48.87	48.50	51.37	48.38	114
2025-03-28 18:49:06	48.63	47.19	48.81	48.50	51.25	48.31	113
2025-03-28 19:49:09	48.56	47.06	48.75	48.50	51.06	48.25	122
2025-03-28 20:49:11	48.50	47.00	48.44	48.50	51.06	48.13	101
2025-03-28 21:49:11	48.38	46.94	48.44	48.50	51.00	48.06	122
2025-03-28 22:49:11	48.31	46.94	48.38	48.50	50.81	47.94	117
2025-03-28 23:49:14	48.19	46.81	48.31	48.50	50.69	47.88	119
2025-03-29 00:49:16	48.13	46.75	48.25	48.38	50.56	47.75	111
2025-03-29 01:49:17	48.00	46.63	48.06	48.31	50.38	47.62	115
2025-03-29 02:49:25	47.81	46.50	47.94	48.19	50.25	47.50	111
2025-03-29 03:49:26	47.56	46.31	47.81	48.06	50.00	47.31	107
2025-03-29 04:49:26	47.38	46.13	47.62	47.88	49.88	47.13	100
2025-03-29 05:49:28	47.19	46.00	47.38	47.69	49.56	46.88	103
2025-03-29 06:49:31	47.00	45.81	47.25	47.56	49.31	46.69	97
2025-03-29 07:49:34	46.81	45.69	47.13	47.38	49.13	46.50	108
2025-03-29 08:49:34	46.69	45.63	47.06	47.31	48.94	46.31	104
2025-03-29 09:49:35	46.63	45.56	47.06	47.25	48.69	46.25	107
2025-03-29 10:49:36	46.50	45.38	47.00	47.19	48.56	46.13	104
2025-03-29 11:49:41	46.31	45.19	47.00	47.00	48.38	45.94	93
2025-03-29 12:49:44	46.19	45.12	46.88	46.88	48.19	45.81	94
2025-03-29 13:49:39	45.94	44.94	46.44	46.81	48.06	45.69	94
2025-03-29 14:49:40	45.94	44.94	46.31	46.69	47.88	45.56	95
2025-03-29 15:49:41	46.00	45.06	46.31	46.75	47.62	45.56	88
2025-03-29 16:49:41	46.13	45.06	46.25	46.88	47.62	45.63	92
2025-03-29 17:49:42	46.00	45.00	46.19	46.88	47.50	45.63	95
2025-03-29 18:49:47	45.94	44.88	46.13	46.81	47.56	45.56	87
2025-03-29 19:49:55	45.81	44.75	46.13	46.75	47.38	45.50	97
2025-03-29 20:49:51	45.75	44.75	46.00	46.63	47.25	45.38	87
2025-03-29 21:49:51	45.69	44.63	45.94	46.56	47.19	45.31	94
2025-03-29 22:49:52	45.56	44.56	45.88	46.50	47.13	45.25	84
2025-03-29 23:49:59	45.44	44.44	45.81	46.37	47.06	45.12	93
2025-03-30 00:49:58	45.31	44.31	45.63	46.25	46.94	45.00	83
2025-03-30 01:49:59	45.19	44.19	45.56	46.13	46.75	44.88	85
2025-03-30 02:50:00	45.06	44.06	45.44	46.00	46.69	44.75	87
2025-03-30 03:50:05	44.88	43.94	45.25	45.81	46.50	44.63	78
2025-03-30 04:50:06	45.12	44.50	45.25	45.88	46.31	44.69	87
2025-03-30 05:50:08	45.50	44.69	45.38	46.19	46.31	45.00	87
2025-03-30 06:50:11	45.69	44.81	45.56	46.37	46.50	45.25	78
2025-03-30 07:50:10	45.81	44.94	45.75	46.50	46.56	45.38	88
2025-03-30 08:50:12	46.00	45.19	45.94	46.63	46.81	45.56	93
2025-03-30 09:50:13	46.25	45.44	46.37	46.88	47.00	45.81	95
2025-03-30 10:50:14	46.31	45.31	47.00	47.06	47.25	45.94	97
2025-03-30 11:50:16	46.06	44.63	46.88	46.94	47.31	45.75	94
2025-03-30 12:50:17	45.25	44.13	46.44	46.37	47.19	45.19	94
2025-03-30 13:50:19	44.81	43.81	46.13	45.88	46.88	44.69	81
2025-03-30 14:50:21	44.50	43.44	45.69	45.44	46.37	44.31	78
2025-03-30 15:50:22	44.13	43.06	45.12	45.06	46.00	43.94	86
2025-03-30 16:50:26	43.69	43.00	44.50	44.56	45.56	43.50	64
2025-03-30 17:50:27	44.06	43.87	44.44	44.63	45.25	43.75	71
2025-03-30 18:50:31	44.81	44.13	44.75	45.12	45.31	44.31	70
2025-03-30 20:50:33	45.19	44.44	44.94	45.63	45.81	44.81	75
2025-03-30 21:50:32	45.38	44.63	45.12	45.81	46.06	45.00	83
2025-03-30 22:50:36	45.50	44.81	45.25	46.00	46.13	45.19	91
2025-03-30 23:50:38	45.69	44.94	45.44	46.13	46.37	45.31	89
2025-03-31 00:50:41	45.81	45.12	45.56	46.25	46.37	45.44	86
2025-03-31 01:50:38	45.94	45.25	45.69	46.37	46.56	45.56	97
2025-03-31 02:50:40	46.06	45.38	45.81	46.50	46.81	45.75	93
2025-03-31 03:50:43	46.19	45.50	45.81	46.63	46.88	45.88	90
2025-03-31 04:50:44	46.31	45.56	46.00	46.75	47.00	45.94	101
2025-03-31 05:50:48	46.44	45.69	46.06	46.81	47.06	46.06	92
2025-03-31 06:50:52	46.50	45.81	46.25	46.88	47.19	46.13	94
2025-03-31 07:50:54	46.63	46.00	46.37	46.94	47.25	46.25	94
2025-03-31 08:50:54	46.75	46.06	46.56	47.06	47.38	46.37	89
2025-03-31 09:50:56	46.88	46.19	46.75	47.19	47.50	46.50	92
2025-03-31 10:50:57	47.06	46.44	47.00	47.38	47.62	46.69	94
2025-03-31 11:50:57	47.00	45.44	47.25	47.44	47.69	46.63	94
2025-03-31 12:51:02	45.44	44.38	46.56	46.44	47.56	45.50	94
2025-03-31 13:51:08	45.00	44.88	46.00	45.56	46.94	44.88	82
2025-03-31 14:51:09	45.69	45.06	45.94	45.81	46.44	45.25	88
2025-03-31 15:51:04	45.63	44.94	45.69	45.88	46.44	45.31	93
2025-03-31 21:52:18	45.38	44.75	45.25	45.63	46.19	45.06	81
2025-03-31 22:52:18	45.38	44.75	45.25	45.63	46.13	45.06	83
2025-03-31 23:52:24	45.31	44.69	45.25	45.56	46.13	45.00	88
2025-04-01 00:52:33	45.31	44.69	45.19	45.50	46.13	45.00	78
2025-04-01 01:52:28	45.25	44.63	45.19	45.50	46.06	44.94	77
2025-04-01 02:52:29	45.25	44.63	45.12	45.44	46.13	44.94	87
2025-04-01 03:52:31	45.25	44.75	45.06	45.44	46.06	44.94	88
2025-04-01 04:52:32	45.50	44.88	45.12	45.56	46.13	45.12	76
2025-04-01 05:52:40	45.44	44.88	45.19	45.63	46.19	45.12	93
2025-04-01 07:45:11	45.63	45.00	45.44	45.81	46.44	45.25	94
2025-04-01 08:45:11	45.75	45.19	45.75	45.88	46.37	45.44	94
2025-04-01 09:45:19	45.63	44.94	45.94	45.88	46.44	45.38	85
2025-04-01 10:45:14	45.50	44.88	46.00	45.75	46.50	45.25	98
2025-04-01 11:45:17	45.31	44.38	45.69	45.63	46.37	45.06	91
2025-04-01 12:45:18	44.56	43.75	45.19	45.00	46.25	44.44	78
2025-04-01 13:45:21	44.06	43.38	44.63	44.50	45.88	43.94	84
2025-04-01 14:45:28	43.81	43.31	44.19	44.06	45.38	43.63	75
2025-04-01 15:45:28	43.69	43.06	43.87	43.87	44.94	43.44	71
2025-04-01 16:45:30	43.87	43.56	43.50	43.87	44.88	43.56	75
2025-04-01 17:45:30	44.44	44.00	44.19	44.44	45.25	44.06	86
2025-04-01 18:45:37	44.38	43.75	44.19	44.50	45.31	44.06	93
2025-04-01 19:45:36	44.44	43.94	44.19	44.56	45.19	44.13	68
2025-04-01 20:45:37	44.56	44.00	44.25	44.63	45.19	44.25	74
2025-04-01 21:45:45	44.50	42.81	44.19	44.63	45.31	44.13	78
2025-04-01 22:45:39	39.19	34.00	41.31	41.63	45.12	40.06	56
2025-04-01 23:45:43	31.87	28.75	37.19	36.06	33.25	28.25	34
2025-04-02 00:45:44	27.94	25.88	27.62	31.75	29.44	25.19	16
2025-04-02 01:45:45	25.50	24.19	24.94	28.44	27.25	23.50	0
2025-04-02 02:45:45	26.06	24.37	23.69	26.81	26.25	22.69	0
2025-04-02 03:45:48	26.75	23.44	23.56	25.25	25.69	22.06	0
2025-04-03 08:04:07	24.19	23.38	22.94	23.69	23.56	22.62	0
2025-04-03 09:03:59	29.37	32.25	29.75	23.87	28.12	32.63	6
2025-04-03 10:04:02	35.94	35.31	35.00	24.75	37.63	34.94	45
2025-04-03 11:58:21	57.81	58.75	58.00	52.44	55.56	57.13	264
2025-04-03 12:58:21	48.44	50.56	52.13	49.94	46.19	46.63	220
2025-04-03 13:58:24	49.63	48.56	48.38	48.63	45.25	48.25	187
2025-04-03 14:58:27	49.56	49.00	48.69	48.19	47.50	49.50	192
2025-04-03 15:58:29	49.06	49.00	49.44	48.06	48.25	49.19	188
2025-04-03 16:58:29	48.81	49.19	49.56	48.06	48.56	48.94	189
2025-04-03 17:58:29	48.81	49.31	49.63	47.94	48.87	48.81	175
2025-04-03 18:58:32	48.94	49.44	49.75	48.25	49.25	48.87	199
2025-04-03 19:58:33	49.19	49.63	50.00	48.56	49.63	49.00	200
2025-04-03 20:58:34	49.56	49.94	50.38	49.00	50.06	49.38	195
2025-04-03 21:58:36	50.00	50.38	50.88	49.50	50.50	49.81	202
2025-04-03 22:58:35	50.56	50.88	51.44	50.06	51.06	50.38	224
2025-04-03 23:58:37	51.13	51.44	52.00	50.63	51.63	50.94	238
2025-04-04 00:58:37	51.81	52.06	52.62	51.13	52.25	51.63	241
2025-04-04 01:58:38	52.38	52.69	53.25	51.75	52.94	52.25	243
2025-04-04 02:58:39	53.06	53.44	54.00	52.44	53.56	52.94	242
2025-04-04 03:58:40	53.75	54.06	54.69	53.13	54.31	53.56	265
2025-04-04 04:58:43	54.44	54.75	55.38	53.81	54.94	54.25	267
2025-04-04 05:58:44	55.12	55.50	56.13	54.50	55.63	54.94	284
2025-04-04 06:58:46	55.81	56.19	56.88	55.12	56.31	55.63	280
2025-04-04 07:58:51	56.56	56.88	57.62	56.06	57.00	56.31	292
2025-04-04 08:58:49	57.31	57.69	58.44	56.81	57.81	57.13	304
2025-04-04 09:58:51	58.19	58.56	59.31	57.38	58.50	57.88	314
2025-04-04 10:58:52	58.87	59.25	60.06	57.75	59.13	58.56	319
2025-04-04 11:58:53	59.38	59.81	60.69	58.44	59.75	59.13	312
2025-04-04 12:58:53	60.06	60.44	61.31	57.81	60.44	59.81	305
2025-04-04 13:58:53	60.00	60.75	61.88	57.69	60.69	59.88	300
2025-04-04 17:59:05	55.94	58.81	60.63	47.88	58.50	57.00	233
2025-04-04 18:59:06	46.50	50.94	54.94	50.56	51.50	47.44	189
2025-04-04 19:59:07	47.13	50.63	53.94	52.81	51.88	47.62	300
2025-04-04 20:59:06	53.00	52.44	52.44	51.19	53.50	52.62	226
2025-04-04 21:59:09	53.94	54.75	55.06	47.62	54.56	54.13	209
2025-04-04 22:59:10	51.56	53.13	54.94	47.06	53.00	51.75	189
2025-04-04 23:59:14	50.31	51.63	53.31	46.19	51.69	50.50	173
2025-04-05 00:59:15	49.44	50.69	52.19	48.38	50.75	49.69	163
2025-04-05 01:59:16	49.38	50.06	51.50	48.06	50.25	49.25	158
2025-04-05 02:59:22	50.50	51.00	51.75	47.94	51.06	50.69	164
2025-04-05 03:59:28	50.69	51.37	52.44	47.38	51.31	50.88	158
2025-04-05 04:59:28	50.50	51.37	52.69	47.31	51.31	50.81	159
2025-04-05 05:59:31	50.25	51.13	52.56	46.94	51.19	50.50	160
2025-04-05 06:59:31	49.94	50.88	52.31	46.88	51.00	50.31	150
2025-04-05 07:59:37	49.88	50.69	52.13	46.88	50.81	50.25	148
2025-04-05 08:59:33	49.88	50.63	52.00	46.94	50.81	50.25	150
2025-04-05 09:59:35	49.94	50.63	52.06	46.94	50.75	50.38	151
2025-04-05 10:59:37	50.12	50.69	52.13	45.50	51.00	50.50	144
2025-04-05 11:59:38	49.94	50.63	52.13	45.56	50.88	50.44	142
2025-04-05 12:59:39	49.38	50.06	51.81	45.81	50.44	49.81	138
2025-04-05 13:59:41	49.25	49.69	51.31	45.56	50.12	49.56	139
2025-04-05 14:59:43	49.44	49.63	51.00	45.44	50.00	49.69	134
2025-04-05 15:59:49	49.50	49.56	50.94	45.31	50.06	49.63	139
2025-04-05 16:59:52	49.50	49.38	50.75	45.19	49.88	49.50	128
2025-04-05 17:59:54	49.50	49.25	50.56	45.06	49.69	49.38	126
2025-04-05 18:59:56	49.50	49.13	50.38	44.94	49.56	49.25	123
2025-04-05 19:59:56	49.38	48.94	50.19	45.38	49.38	49.06	122
2025-04-05 21:00:03	49.25	48.81	50.00	45.25	49.19	48.94	113
2025-04-05 22:00:05	49.38	48.87	49.88	45.19	49.19	49.00	131
2025-04-05 23:00:08	49.38	48.87	49.88	45.00	49.13	49.00	126
2025-04-06 00:00:08	49.25	48.87	49.81	44.88	49.06	48.81	123
2025-04-06 01:00:10	49.06	48.75	49.63	44.81	48.87	48.56	111
2025-04-06 02:00:11	48.87	48.63	49.44	44.69	48.69	48.44	130
2025-04-06 03:00:19	48.63	48.56	49.25	44.50	48.56	48.25	128
2025-04-06 04:00:24	48.50	48.44	49.06	44.38	48.38	48.00	122
2025-04-06 05:00:26	48.25	48.31	48.81	45.12	48.19	47.81	115
2025-04-06 06:00:28	48.38	48.44	48.75	45.06	48.13	47.94	120
2025-04-06 07:00:30	48.50	48.63	48.94	45.25	48.31	48.06	116
2025-04-06 08:00:31	48.44	48.75	49.00	45.50	48.19	48.06	117
2025-04-06 09:00:35	48.56	48.81	49.00	45.50	48.31	48.13	121
2025-04-06 10:00:38	48.50	48.94	49.06	45.63	48.31	48.13	118
2025-04-06 12:00:35	48.63	49.19	49.25	45.63	48.44	48.25	117
2025-04-06 13:00:39	48.56	49.25	49.25	45.75	48.38	48.19	123
2025-04-06 14:00:43	48.50	49.25	49.25	45.50	48.31	48.13	126
2025-04-06 15:00:36	48.44	49.25	49.13	45.50	48.25	48.06	115
2025-04-06 16:00:37	48.31	49.19	49.13	45.38	48.19	47.94	120
2025-04-06 17:00:40	48.19	49.13	48.94	45.19	48.06	47.81	120
2025-04-06 18:00:47	48.00	49.00	48.81	45.00	48.00	47.56	114
2025-04-06 19:01:08	47.75	48.81	48.63	44.88	47.69	47.38	113
2025-04-06 20:01:00	47.62	48.63	48.44	46.50	47.62	47.19	122
2025-04-06 21:00:56	48.38	48.81	48.56	46.69	48.06	47.88	113
2025-04-06 22:00:58	48.69	49.31	49.06	46.88	48.38	48.31	113
2025-04-06 23:01:01	48.94	49.63	49.44	47.06	48.63	48.44	117
2025-04-07 00:01:02	49.13	49.81	49.63	47.31	48.81	48.69	131
2025-04-07 01:01:03	49.25	49.94	49.81	47.44	48.94	48.81	133
2025-04-07 02:01:05	49.44	50.12	49.94	47.62	49.19	49.00	132
2025-04-07 03:01:13	49.50	50.25	50.12	47.69	49.31	49.13	120
2025-04-07 04:01:12	49.63	50.38	50.25	47.75	49.38	49.19	126
2025-04-07 05:01:14	49.69	50.44	50.31	47.81	49.50	49.25	140
2025-04-07 06:01:17	49.75	50.44	50.44	47.88	49.56	49.31	138
2025-04-07 07:01:29	49.81	50.50	50.44	48.06	49.69	49.38	122
2025-04-07 08:01:19	49.94	50.56	50.50	48.25	49.75	49.44	133
2025-04-07 09:01:23	50.06	50.69	50.69	46.13	49.94	49.63	124
2025-04-07 10:01:22	49.13	50.38	50.44	46.06	49.31	48.75	122
2025-04-07 11:01:25	48.31	49.44	49.56	45.63	48.56	47.94	119
2025-04-07 12:01:26	47.94	48.87	48.94	45.06	48.06	47.56	114
2025-04-07 13:01:30	47.50	48.44	48.50	44.50	47.56	47.13	108
2025-04-07 14:01:34	46.94	47.88	48.00	43.94	47.25	46.56	103
2025-04-07 15:01:38	46.50	47.38	47.44	44.81	46.63	46.06	94
2025-04-07 16:01:40	46.69	47.19	47.25	44.56	46.69	46.25	96
2025-04-07 17:01:40	46.56	47.19	47.19	44.44	46.63	46.19	101
2025-04-07 19:01:47	46.19	46.81	46.94	44.00	46.25	45.75	89
2025-04-07 20:01:49	45.94	46.56	46.75	43.63	46.06	45.56	95
2025-04-07 21:01:49	45.69	46.37	46.50	43.50	45.81	45.31	91
2025-04-07 22:01:49	45.50	46.06	46.25	43.25	45.56	45.06	83
2025-04-07 23:01:50	45.25	45.88	46.00	44.00	45.38	44.88	83
2025-04-08 00:01:59	45.50	45.81	45.94	43.69	45.50	45.06	90
2025-04-08 01:02:01	45.50	45.94	46.06	43.69	45.44	45.06	78
2025-04-08 02:02:04	45.44	45.81	46.00	43.63	45.44	44.94	89
2025-04-08 03:02:06	45.38	45.81	45.94	43.75	45.38	44.94	82
2025-04-08 04:02:09	45.31	45.75	45.88	43.69	45.38	44.88	84
2025-04-08 05:02:11	45.25	45.75	45.88	43.94	45.31	44.88	78
2025-04-08 06:02:11	45.38	45.69	45.88	43.87	45.31	44.94	86
2025-04-08 07:02:22	45.44	45.75	45.94	44.25	45.31	45.00	88
2025-04-08 08:02:30	45.44	45.75	45.94	44.56	45.44	45.00	94
2025-04-08 09:02:26	45.63	45.88	46.00	44.81	45.44	45.19	85
2025-04-08 10:02:26	45.75	46.00	46.13	44.50	45.50	45.31	89
2025-04-08 11:02:30	45.81	46.06	46.25	44.69	45.63	45.38	93
2025-04-08 12:02:34	45.81	46.13	46.31	44.63	45.69	45.44	92
2025-04-08 13:02:33	45.88	46.13	46.37	44.50	45.88	45.44	87
2025-04-08 14:02:38	45.88	46.19	46.37	44.63	45.81	45.44	89
2025-04-08 15:02:36	45.81	46.19	46.37	44.69	45.75	45.44	88
2025-04-08 16:02:37	45.94	46.19	46.37	44.69	45.88	45.50	91
2025-04-08 17:02:39	45.94	46.19	46.37	44.75	45.88	45.50	96
2025-04-08 18:02:39	45.88	46.19	46.37	44.69	45.88	45.50	96
2025-04-08 19:02:41	45.88	46.19	46.44	44.69	45.81	45.50	87
2025-04-08 20:02:43	45.81	46.13	46.37	44.56	45.75	45.44	96
2025-04-08 21:02:42	45.81	46.13	46.31	44.56	45.81	45.38	94
2025-04-08 22:02:45	45.75	46.06	46.31	44.50	45.75	45.38	75
2025-04-08 23:02:47	45.69	45.94	46.19	44.38	45.75	45.31	82
2025-04-09 00:02:50	45.63	45.94	46.19	44.38	45.69	45.25	86
2025-04-09 01:02:49	45.63	45.88	46.13	44.31	45.56	45.19	85
2025-04-09 02:02:52	45.50	45.81	46.06	44.25	45.56	45.12	89
2025-04-09 03:02:52	45.44	45.75	46.00	44.13	45.38	45.06	94
2025-04-09 04:02:54	45.38	45.63	45.88	44.13	45.38	45.00	78
2025-04-09 05:03:34	45.31	45.56	45.81	44.00	45.31	44.88	83
2025-04-09 06:02:56	45.19	45.50	45.69	44.00	45.25	44.88	81
2025-04-09 07:03:04	45.12	45.44	45.63	44.13	45.19	44.75	89
2025-04-09 08:02:57	45.12	45.38	45.56	44.31	45.12	44.75	89
2025-04-09 09:02:59	45.19	45.38	45.56	44.25	45.19	44.81	85
2025-04-09 10:03:00	45.19	45.44	45.63	44.13	45.19	44.81	81
2025-04-09 11:03:19	45.12	45.38	45.63	44.00	45.12	44.75	78
2025-04-09 12:03:07	45.00	45.25	45.56	43.94	45.12	44.69	87
2025-04-09 13:03:11	44.94	45.25	45.44	44.06	45.00	44.63	89
2025-04-09 14:03:16	44.88	45.19	45.38	43.87	44.88	44.56	83
2025-04-09 15:03:16	44.94	45.12	45.38	43.81	44.88	44.56	85
2025-04-09 16:03:16	44.81	45.12	45.31	43.75	44.88	44.44	81
2025-04-09 17:03:30	44.75	45.00	45.25	43.69	44.75	44.44	84
2025-04-09 18:03:31	44.69	44.94	45.19	39.38	44.81	44.38	75
2025-04-09 19:03:32	43.38	44.50	44.94	22.13	44.25	43.25	73
2025-04-09 20:03:33	39.06	41.94	43.13	21.75	41.63	38.88	58
2025-04-09 21:03:35	34.31	37.88	40.00	21.06	38.31	33.94	44
2025-04-09 22:03:35	31.00	34.56	36.69	20.62	35.50	30.56	27
2025-04-09 23:03:37	28.75	31.94	33.94	20.50	33.38	28.38	19
2025-04-10 00:03:46	27.13	30.00	31.69	20.56	31.69	26.81	0
2025-04-10 01:03:39	25.88	28.44	29.94	20.12	30.19	25.56	0
2025-04-10 02:03:48	24.94	27.19	28.44	20.00	29.06	24.69	0
2025-04-10 03:03:43	24.06	25.94	27.00	26.19	27.75	23.81	0
2025-04-10 04:11:16	23.56	24.87	25.75	25.25	26.75	23.12	0
2025-04-10 05:11:18	24.50	24.56	25.06	24.94	26.56	24.25	0
2025-04-14 11:51:53	54.25	50.31	60.06	35.63	62.38	62.81	0
2025-04-14 12:51:55	51.37	43.06	52.38	40.25	64.12	52.56	0
2025-04-14 13:51:56	46.31	48.63	49.88	43.00	59.81	47.56	0
2025-04-14 14:51:58	47.25	48.63	49.75	46.06	54.50	50.94	0
2025-04-14 15:51:58	51.00	48.56	50.25	47.19	51.13	52.94	0
2025-04-14 16:52:00	51.56	48.63	50.25	47.75	52.44	53.63	0
2025-04-14 17:52:02	51.50	48.75	50.06	48.19	53.38	52.94	0
2025-04-14 18:52:18	51.63	48.87	50.00	48.50	53.00	51.81	0
2025-04-14 19:52:25	51.81	49.00	50.12	48.94	52.25	51.13	0
2025-04-14 20:52:28	52.06	49.19	50.25	49.31	51.81	50.75	0
2025-04-14 21:52:28	52.31	49.44	50.50	49.69	51.63	50.69	0
2025-04-14 22:52:28	52.69	49.75	50.81	50.12	51.63	50.81	0
2025-04-14 23:52:32	53.06	50.12	51.13	50.50	51.81	51.00	0
2025-04-15 00:52:34	53.44	50.50	51.56	50.94	52.13	51.31	0
2025-04-15 01:52:37	53.81	50.94	51.94	51.31	52.62	51.69	0
2025-04-15 02:52:40	54.19	51.31	52.31	51.81	53.06	52.13	0
2025-04-15 03:52:41	54.56	51.81	52.69	52.19	53.50	52.62	0
2025-04-15 04:52:49	55.00	52.31	53.13	52.62	54.00	53.06	0
2025-04-15 05:52:44	55.44	52.81	53.56	53.06	54.50	53.63	0
2025-04-15 06:52:45	55.94	53.31	54.06	53.63	55.00	54.19	0
2025-04-15 07:52:46	56.37	53.81	54.56	54.13	55.50	54.69	0
2025-04-15 08:52:48	56.81	54.19	55.00	54.63	56.06	55.12	0
2025-04-15 10:53:17	57.88	55.44	56.13	55.63	57.13	56.31	0
2025-04-15 11:53:14	58.50	56.06	56.81	56.19	57.75	57.06	0
2025-04-15 12:53:13	59.13	56.75	57.44	56.88	58.44	57.69	6
2025-04-15 13:53:15	59.75	57.38	58.13	57.50	59.13	58.38	0
2025-04-15 14:53:18	60.31	58.00	58.75	58.19	59.75	58.94	0
2025-04-15 15:53:20	60.81	58.50	59.31	58.75	60.31	59.44	0
2025-04-15 16:53:22	61.31	58.19	59.56	59.19	61.00	59.63	0
2025-04-15 17:53:23	61.19	58.38	59.63	59.38	61.19	59.63	107
2025-04-15 18:53:25	61.25	58.13	59.69	59.50	61.31	59.69	0
2025-04-15 19:53:26	61.06	58.06	59.63	59.56	61.37	59.44	0
2025-04-15 20:53:28	61.00	58.06	59.56	59.56	61.31	59.44	69
2025-04-15 21:53:30	61.00	58.00	59.50	59.56	61.31	59.38	125
2025-04-15 22:53:32	60.44	54.56	58.25	58.87	61.00	57.88	34
2025-04-15 23:53:33	57.81	53.06	56.31	57.44	59.94	55.56	0
2025-04-16 00:53:36	56.19	51.63	54.75	56.06	58.13	54.00	8
2025-04-16 01:53:38	54.56	48.94	52.81	54.50	56.63	52.06	0
2025-04-16 02:53:46	52.31	47.19	50.88	52.75	55.06	49.88	0
2025-04-16 03:53:48	50.44	45.63	49.25	51.25	53.25	48.25	0
2025-04-16 04:53:49	49.13	47.19	48.69	50.00	51.88	47.62	0
2025-04-16 05:53:50	49.44	47.69	48.81	50.06	50.69	48.38	0
2025-04-16 06:53:52	50.19	47.94	49.19	50.12	50.69	48.94	0
2025-04-16 07:53:53	50.69	48.25	49.44	50.31	51.19	49.13	0
2025-04-16 08:53:53	51.06	48.50	49.69	50.44	51.50	49.38	0
2025-04-16 09:53:54	51.44	48.69	49.94	50.44	51.75	49.69	0
2025-04-16 10:53:55	51.81	48.56	50.06	50.44	52.13	49.75	0
2025-04-16 11:54:03	52.00	48.56	50.12	50.38	52.38	49.75	0
2025-04-16 12:53:59	52.13	48.31	50.12	50.25	52.50	49.69	0
2025-04-16 13:54:04	52.13	48.25	49.94	50.06	52.56	49.44	0
2025-04-16 14:54:04	52.06	48.25	49.88	50.00	52.38	49.38	0
2025-04-16 15:54:05	52.06	48.25	49.81	49.94	52.25	49.38	0
2025-04-16 16:54:07	52.13	48.25	49.75	49.88	52.19	49.38	0
2025-04-16 17:54:08	52.31	48.25	49.75	49.88	52.00	49.38	48
2025-04-16 18:54:16	52.38	48.25	49.75	49.81	51.88	49.44	57
2025-04-16 19:54:10	52.50	48.31	49.75	49.81	51.81	49.44	0
2025-04-16 20:54:17	52.62	48.38	49.75	49.81	51.63	49.50	18
2025-04-16 21:54:19	52.69	48.50	49.75	49.88	51.63	49.56	0
2025-04-16 22:54:19	52.81	48.63	49.75	49.94	51.50	49.63	87
2025-04-16 23:54:20	52.81	48.63	49.75	50.00	51.31	49.63	0
2025-04-17 00:54:23	52.81	48.63	49.63	50.00	51.13	49.56	0
2025-04-17 01:54:41	52.62	48.44	49.50	49.94	51.00	49.38	0
2025-04-17 02:54:25	52.31	48.00	49.13	49.81	50.69	49.13	0
2025-04-17 03:54:27	51.88	47.81	48.81	49.56	50.38	48.69	0
2025-04-17 04:54:27	51.44	47.56	48.50	49.44	49.88	48.44	0
2025-04-17 05:54:28	51.06	47.38	48.25	49.25	49.50	48.19	0
2025-04-17 06:54:31	50.75	47.13	48.00	49.13	49.25	48.00	29
2025-04-17 07:54:39	50.44	46.88	47.75	49.00	48.94	47.75	0
2025-04-17 08:54:34	50.12	46.75	47.56	48.87	48.69	47.56	0
2025-04-17 09:54:35	49.94	46.56	47.38	48.75	48.50	47.44	97
2025-04-17 10:54:38	49.69	46.37	47.13	48.69	48.25	47.25	0
2025-04-17 11:54:40	49.44	46.31	47.00	48.56	48.13	47.19	0
2025-04-17 12:54:43	49.19	46.31	46.88	48.50	47.94	47.00	0
2025-04-17 13:54:42	49.13	47.19	47.44	48.50	47.81	47.62	0
2025-04-17 14:54:47	49.75	47.50	47.75	48.81	48.38	48.00	0
2025-04-17 15:54:44	50.12	48.19	48.38	49.06	48.75	48.63	0
2025-04-17 16:54:45	50.75	48.50	48.81	49.44	49.38	49.13	0
2025-04-17 17:54:47	51.19	48.87	49.25	49.81	49.75	49.50	0
2025-04-17 18:54:47	51.63	49.06	49.69	50.12	50.25	50.00	0
2025-04-17 19:54:48	51.94	48.87	49.63	50.38	50.75	49.88	70
2025-04-17 20:54:53	51.81	49.00	49.69	50.56	50.75	49.88	94
2025-04-17 21:54:52	51.88	49.00	49.75	50.63	50.75	49.94	52
2025-04-17 22:54:53	51.88	48.50	49.81	50.75	50.75	49.94	39
2025-04-17 23:54:56	51.50	47.25	48.87	50.44	50.75	48.75	126
2025-04-18 00:55:00	50.56	46.69	48.25	50.06	49.94	48.06	8
2025-04-18 01:55:07	49.88	46.13	47.75	49.50	49.31	47.44	0
2025-04-18 02:55:03	49.38	45.56	47.19	49.00	48.75	46.81	0
2025-04-18 03:55:05	48.75	45.75	47.00	48.56	48.19	46.63	0
2025-04-18 04:55:06	48.63	45.38	46.81	48.25	47.81	46.44	0
2025-04-18 05:55:13	48.38	45.44	46.50	47.94	47.62	46.06	0
2025-04-18 06:55:16	48.19	46.06	46.63	47.69	47.31	46.25	0
2025-04-18 07:55:16	48.44	46.50	47.19	47.75	47.38	46.94	0
2025-04-18 08:55:18	49.13	46.50	47.56	48.00	47.94	47.25	0
2025-04-18 09:55:21	49.44	46.69	47.69	48.19	48.38	47.31	0
2025-04-18 10:55:21	49.44	46.31	47.81	48.31	48.44	47.31	0
2025-04-18 11:55:29	49.31	46.06	47.62	48.13	48.50	46.88	0
2025-04-18 12:55:26	48.87	45.88	47.44	47.94	48.25	46.69	0
2025-04-18 13:55:27	48.56	45.63	47.25	47.69	48.00	46.44	12
2025-04-18 14:55:26	48.86	45.87	47.44	47.95	48.23	46.68	0
2025-04-18 15:55:27	48.56	45.64	47.25	47.66	48.00	46.44	0
2025-04-18 16:56:17	47.43	45.25	46.51	46.69	46.88	45.81	0
2025-04-18 17:56:19	47.56	45.19	45.49	46.63	47.01	45.80	8
2025-04-18 18:56:17	47.44	45.25	46.50	46.69	46.88	45.81	0
2025-04-18 19:56:19	47.56	45.19	46.50	46.63	47.00	45.81	10
2025-04-18 20:56:19	47.50	45.12	46.50	46.56	47.00	45.75	0
2025-04-18 21:56:23	47.38	45.12	46.44	46.50	46.94	45.69	0
2025-04-18 22:56:24	47.31	45.00	46.37	46.44	46.94	45.63	0
2025-04-18 23:56:25	47.13	44.94	46.31	46.31	46.81	45.56	6
2025-04-19 00:56:27	47.00	44.88	46.25	46.25	46.81	45.44	0
2025-04-19 01:56:33	46.94	44.75	46.13	46.13	46.69	45.38	0
2025-04-19 02:56:30	46.75	44.69	46.06	46.06	46.63	45.25	0
2025-04-19 03:56:32	46.63	44.56	45.94	45.94	46.56	45.12	0
2025-04-19 04:56:39	46.50	44.44	45.81	45.88	46.44	45.06	0
2025-04-19 05:56:39	46.31	44.38	45.75	45.75	46.37	44.94	0
2025-04-19 06:56:40	46.19	44.25	45.63	45.63	46.31	44.81	0
2025-04-19 07:56:51	46.06	44.25	45.56	45.63	46.19	44.75	0
2025-04-19 08:56:53	46.00	44.31	45.50	45.88	46.06	44.75	0
2025-04-19 09:57:01	46.00	44.31	45.50	45.81	46.06	44.81	0
2025-04-19 10:56:57	46.00	44.31	45.44	45.75	46.06	44.75	0
2025-04-19 11:56:57	45.94	44.25	45.44	45.63	46.13	44.75	0
2025-04-19 12:57:01	45.88	44.19	45.44	45.88	46.06	44.69	0
2025-04-19 13:57:02	45.81	44.19	45.38	45.44	46.06	44.69	0
2025-04-19 14:57:12	45.75	44.13	45.31	45.38	45.94	44.63	0
2025-04-19 15:57:04	45.69	44.00	45.25	45.19	45.94	44.50	0
2025-04-19 16:57:08	45.63	43.87	45.12	45.06	45.94	44.44	0
2025-04-19 17:57:11	45.44	44.19	45.06	45.00	45.81	44.38	0
2025-04-19 18:57:11	45.56	44.38	45.19	45.06	45.75	44.69	0
2025-04-19 20:57:13	45.88	44.50	45.38	45.19	46.00	44.88	0
2025-04-19 21:57:15	46.00	44.44	45.44	45.25	46.13	44.94	0
2025-04-19 23:57:27	45.69	44.00	45.19	45.06	46.06	44.56	0
2025-04-20 00:57:26	45.50	43.94	45.06	44.94	45.88	44.44	0
2025-04-20 01:57:24	45.38	43.81	44.88	44.81	45.81	44.31	0
2025-04-20 02:57:27	45.19	43.75	44.81	44.75	45.63	44.19	0
2025-04-20 03:57:30	45.06	43.56	44.69	44.63	45.50	44.06	0
2025-04-20 04:57:31	44.94	43.50	44.50	44.50	45.44	43.94	0
2025-04-20 05:57:39	44.88	43.63	44.50	44.44	45.31	43.87	0
2025-04-20 06:57:39	44.88	43.94	44.56	44.44	45.25	44.19	0
2025-04-20 07:57:42	45.12	44.06	44.69	44.63	45.31	44.31	0
2025-04-20 08:57:49	45.31	44.25	44.88	44.81	45.44	44.44	0
2025-04-20 09:57:50	45.44	44.31	45.00	44.94	45.63	44.63	0
2025-04-20 11:57:55	45.69	44.63	45.25	45.50	45.88	44.88	0
2025-04-20 12:57:54	45.88	44.75	45.38	45.50	46.00	45.06	0
2025-04-20 13:57:57	46.00	44.63	45.50	45.44	46.13	45.12	0
2025-04-20 15:58:19	45.88	44.50	45.38	45.38	46.25	44.88	0
2025-04-20 16:58:21	45.75	39.25	45.06	44.88	46.25	44.19	0
2025-04-20 17:58:21	43.31	31.44	41.69	42.75	46.25	38.00	0
2025-04-20 18:58:21	37.94	28.00	38.38	39.94	45.44	33.38	0
2025-04-20 19:58:23	33.56	26.12	35.50	37.63	42.88	30.56	0
2025-04-20 20:58:24	30.56	24.81	33.13	35.69	39.94	28.69	0
2025-04-20 21:58:26	28.44	23.87	31.12	34.56	37.31	27.25	0
2025-04-20 22:58:27	26.87	23.06	29.50	33.06	35.13	26.06	0
2025-04-20 23:58:30	25.62	22.81	28.25	31.69	33.31	25.12	0
2025-04-21 00:58:39	24.69	22.50	27.19	30.37	31.69	24.50	0
2025-04-21 01:58:33	24.00	22.13	26.12	29.06	30.06	23.87	0
2025-04-21 02:58:34	23.31	23.06	25.37	28.12	28.81	23.44	0
2025-04-21 03:58:37	22.94	23.69	25.12	27.50	27.62	23.81	0
2025-04-21 04:58:41	23.19	24.19	25.00	27.06	26.75	24.12	0
2025-04-23 11:57:03	50.56	44.00	41.94	42.00	42.88	45.25	0
2025-04-23 12:57:04	49.31	46.25	45.50	47.88	43.31	48.69	0
2025-04-23 14:57:07	0.00	49.25	47.38	50.44	51.37	50.44	0
2025-04-23 15:57:07	49.88	49.44	48.06	50.88	51.44	50.50	0
2025-04-23 16:57:09	49.94	49.63	48.75	50.94	51.63	50.63	0
2025-04-23 17:57:11	50.06	49.88	49.25	50.94	51.81	50.69	0
2025-04-23 18:57:11	50.19	50.19	49.69	51.00	51.94	50.75	0
2025-04-23 19:57:19	50.50	50.50	50.00	51.13	52.25	50.94	0
2025-04-23 20:57:19	50.75	50.81	50.50	51.37	52.50	51.19	0
2025-04-23 21:57:20	51.13	51.19	50.88	51.69	52.81	51.50	0
2025-04-23 22:57:21	51.44	51.56	51.31	52.06	53.19	51.88	0
2025-04-23 23:57:24	52.00	52.06	51.75	52.38	53.56	52.25	0
2025-04-24 00:57:31	52.38	52.62	52.31	52.88	53.94	52.69	0
2025-04-24 01:57:31	52.81	53.00	52.75	53.31	54.38	53.13	0
2025-04-24 02:57:33	53.25	53.44	53.19	53.69	54.75	53.50	0
2025-04-24 03:57:37	53.69	53.94	53.56	54.06	55.19	53.94	0
2025-04-24 04:57:35	54.13	54.38	54.06	54.50	55.69	54.38	0
2025-04-24 05:57:38	54.56	54.88	54.56	55.00	56.06	54.81	0
2025-04-24 06:57:38	55.00	55.38	55.06	55.50	56.50	55.25	0
2025-04-24 07:57:39	55.75	55.94	55.63	56.00	56.94	55.81	0
2025-04-24 08:57:47	56.31	56.44	56.25	56.75	57.62	56.44	0
2025-04-24 09:57:47	56.88	57.13	56.88	57.31	58.19	57.06	0
2025-04-24 10:57:49	57.56	57.69	57.50	58.00	58.81	57.69	0
2025-04-24 11:57:50	57.94	58.31	58.06	58.56	59.44	58.19	0
2025-04-24 12:57:53	58.38	58.87	58.63	59.00	59.88	58.63	0
2025-04-24 13:58:10	58.19	59.44	59.13	59.50	60.31	59.13	0
2025-04-24 14:57:54	58.50	59.69	59.19	59.44	60.50	59.00	0
2025-04-24 15:57:56	58.69	60.06	59.38	59.69	60.69	59.25	0
2025-04-24 16:58:00	58.63	60.06	59.50	59.81	60.94	59.25	0
2025-04-24 17:58:01	58.69	60.31	59.63	59.88	60.94	59.38	0
2025-04-24 18:57:59	0.00	60.31	59.69	59.94	61.00	59.44	0
2025-04-24 19:58:00	53.00	60.31	59.13	59.56	60.94	57.62	0
2025-04-24 20:58:00	52.13	56.69	55.75	55.38	57.50	54.38	0
2025-04-24 21:58:00	51.00	55.44	54.19	53.87	55.63	52.94	0
2025-04-24 22:58:02	49.69	54.19	53.00	52.75	54.44	51.81	0
2025-04-24 23:58:04	48.56	53.19	51.81	51.56	53.19	50.63	0
2025-04-25 00:58:06	47.50	51.88	50.75	50.44	52.06	49.56	0
2025-04-25 01:58:07	0.00	51.31	50.56	50.25	51.19	49.94	0
2025-04-25 02:58:07	48.44	51.19	50.44	50.25	51.44	49.63	0
2025-04-25 03:58:07	48.19	51.06	50.12	49.94	51.19	49.38	0
2025-04-25 04:58:09	47.94	50.75	49.81	49.63	50.88	49.06	0
2025-04-25 05:58:16	47.69	50.56	49.50	49.38	50.56	48.81	0
2025-04-25 06:58:13	47.56	50.50	49.19	49.13	50.31	48.56	0
2025-04-25 07:58:26	47.44	50.38	49.13	49.00	50.12	48.44	0
2025-04-25 08:58:27	47.19	50.12	48.81	48.75	50.00	48.19	0
2025-04-25 09:58:23	47.00	49.81	48.63	48.56	49.69	48.00	0
2025-04-25 10:58:27	47.38	49.75	48.56	48.44	49.56	48.06	0
2025-04-25 11:58:30	47.38	49.75	48.63	48.63	49.69	48.13	0
2025-04-25 12:58:37	47.38	49.81	48.63	48.63	49.69	48.13	0
2025-04-25 13:58:33	47.38	49.69	48.69	48.63	49.75	48.19	0
2025-04-25 14:58:32	47.38	49.56	48.56	48.63	49.75	48.13	0
2025-04-25 15:58:34	47.31	49.50	48.56	48.56	49.81	48.13	0
2025-04-25 16:58:36	47.31	49.50	48.50	48.50	49.75	48.06	0
2025-04-25 17:58:39	47.25	49.50	48.50	48.50	49.88	48.00	0
2025-04-25 18:58:39	47.19	49.56	48.44	48.50	49.75	47.94	0
2025-04-25 19:58:46	47.19	49.56	48.38	48.38	49.88	47.94	0
2025-04-25 20:58:43	47.06	49.44	48.38	48.44	49.88	47.88	69
2025-04-25 21:58:44	47.06	49.56	48.31	48.38	49.88	47.88	0
2025-04-25 22:58:53	47.00	49.38	48.25	48.31	49.94	47.81	0
2025-04-25 23:58:52	46.94	49.38	48.25	48.31	49.94	47.81	0
2025-04-26 00:58:53	47.00	49.56	48.19	48.31	50.06	47.88	0
2025-04-26 01:58:55	0.00	49.56	48.19	48.31	50.12	47.88	0
2025-04-26 02:58:55	46.94	49.50	48.19	48.31	50.19	47.88	0
2025-04-26 03:58:57	46.44	49.75	48.13	48.25	50.31	47.69	0
2025-04-26 04:58:58	46.44	49.75	47.94	48.13	50.31	47.62	0
2025-04-26 05:59:00	46.44	49.63	47.94	48.06	50.25	47.62	0
2025-04-26 06:59:03	46.44	49.56	47.94	48.06	50.25	47.69	0
2025-04-26 07:59:06	46.50	49.50	47.94	48.06	50.31	47.75	0
2025-04-26 08:59:10	46.63	49.69	48.00	48.13	50.44	47.88	0
2025-04-26 09:59:08	46.63	49.81	48.13	48.25	50.50	48.00	0
2025-04-26 10:59:11	46.69	50.06	48.13	48.31	50.69	48.06	0
2025-04-26 11:59:11	46.81	50.25	48.25	48.44	50.75	48.25	0
2025-04-26 12:59:12	46.88	50.44	48.38	48.56	50.81	48.38	0
2025-04-26 13:59:14	46.44	50.50	48.44	48.63	50.94	48.44	0
2025-04-26 14:59:14	46.37	50.56	48.31	48.56	51.00	48.19	0
2025-04-26 15:59:16	46.25	50.44	48.19	48.38	50.75	48.06	0
2025-04-26 16:59:20	46.00	50.25	48.06	48.19	50.56	47.88	0
2025-04-26 17:59:20	45.81	50.12	47.88	48.06	50.31	47.69	0
2025-04-26 18:59:21	45.63	49.94	47.75	47.94	50.19	47.56	0
2025-04-26 19:59:22	45.44	49.69	47.56	47.81	49.94	47.38	0
2025-04-26 20:59:23	45.63	49.56	47.56	47.69	49.75	47.31	0
2025-04-26 21:59:23	45.56	49.50	47.50	47.69	49.63	47.25	0
2025-04-26 22:59:23	45.38	49.44	47.44	47.69	49.56	47.19	0
2025-04-26 23:59:23	45.44	49.38	47.38	47.62	49.44	47.06	0
2025-04-27 00:59:29	45.25	49.25	47.38	47.56	49.38	47.06	0
2025-04-27 01:59:27	45.19	49.25	47.25	47.50	49.25	46.94	0
2025-04-27 02:59:28	45.12	49.06	47.19	47.44	49.06	46.88	0
2025-04-27 03:59:30	45.06	49.00	47.13	47.38	48.87	46.75	0
2025-04-27 04:59:32	44.88	48.94	47.06	47.31	48.75	46.63	0
2025-04-27 05:59:38	44.81	48.81	47.00	47.13	48.63	46.50	0
2025-04-27 06:59:38	44.88	48.81	46.94	47.13	48.44	46.44	0
2025-04-27 07:59:40	0.00	48.69	46.88	47.06	48.31	46.37	0
2025-04-27 08:59:42	44.88	48.44	46.94	47.00	48.19	46.44	0
2025-04-27 09:59:45	45.12	48.63	46.88	47.00	48.19	46.37	0
2025-04-27 10:59:46	44.94	48.69	46.94	47.06	48.06	46.50	0
2025-04-27 11:59:46	45.19	48.81	47.00	47.06	48.06	46.50	0
2025-04-27 12:59:52	44.94	48.69	47.00	47.06	48.13	46.56	0
2025-04-27 13:59:55	45.00	48.69	46.94	47.00	48.13	46.44	0
2025-04-27 14:59:55	44.88	48.69	46.94	46.94	47.94	46.37	0
2025-04-27 15:59:55	44.69	48.38	46.88	46.81	47.81	46.31	0
2025-04-27 16:59:57	44.56	48.25	46.75	46.63	47.69	46.13	0
2025-04-27 17:59:58	44.38	48.00	46.63	46.44	47.50	46.00	0
2025-04-27 18:59:59	44.19	47.88	46.44	46.25	47.31	45.81	0
2025-04-27 19:59:59	43.94	47.81	46.25	46.06	47.13	45.63	0
2025-04-27 21:00:06	45.31	47.50	46.13	45.88	46.75	45.75	0
2025-04-27 22:00:03	45.38	47.44	46.56	46.50	47.13	46.25	0
2025-04-27 23:00:05	45.44	47.50	46.75	46.69	47.44	46.37	0
2025-04-28 00:00:10	45.56	47.75	46.88	46.75	47.62	46.50	0
2025-04-28 01:00:06	45.69	47.81	46.94	46.88	47.69	46.56	0
2025-04-28 02:00:08	45.50	47.88	47.06	46.94	47.75	46.63	0
2025-04-28 03:00:07	45.56	48.00	47.06	46.88	47.75	46.56	0
2025-04-28 04:00:09	45.50	47.94	47.00	46.81	47.75	46.56	0
2025-04-28 05:00:14	45.56	48.00	47.00	46.81	47.69	46.56	0
2025-04-28 06:00:16	45.63	48.00	47.00	46.81	47.62	46.50	0
2025-04-28 07:00:19	45.88	47.81	47.00	46.88	47.56	46.56	0
2025-04-28 08:00:19	45.69	48.06	47.19	47.00	47.69	46.75	0
2025-04-28 09:00:20	45.88	48.44	47.25	47.00	47.88	46.75	0
2025-04-28 10:00:26	45.56	48.50	47.19	47.06	47.81	46.69	0
2025-04-28 11:00:29	45.63	48.44	47.13	46.88	47.69	46.63	0
2025-04-28 12:00:31	45.56	48.25	47.13	46.88	47.69	46.56	0
2025-04-28 13:00:33	45.44	48.19	47.06	46.81	47.69	46.50	0
2025-04-28 14:00:36	45.31	48.00	46.88	46.69	47.56	46.31	0
2025-04-28 15:00:40	45.19	48.00	46.81	46.50	47.31	46.19	0
2025-04-28 16:00:37	44.94	47.88	46.69	46.37	47.19	46.00	0
2025-04-28 17:00:40	44.69	47.44	46.44	46.19	47.00	45.81	0
2025-04-28 18:00:43	44.38	47.31	46.25	45.88	46.81	45.56	0
2025-04-28 19:00:51	44.13	47.00	46.00	45.63	46.56	45.31	0
2025-04-28 20:00:55	43.87	46.81	45.75	45.38	46.25	45.00	0
2025-04-28 21:00:57	43.63	46.63	45.50	45.12	46.00	44.75	0
2025-04-28 22:00:57	43.31	46.44	45.25	44.81	45.75	44.50	0
2025-04-28 23:01:01	42.94	46.06	45.00	44.56	45.38	44.19	0
2025-04-29 00:01:00	44.75	45.63	44.69	44.19	45.06	44.00	0
2025-04-29 01:01:02	0.00	45.69	45.31	45.12	45.31	45.00	0
2025-04-29 02:01:03	45.06	45.94	45.63	45.44	46.00	45.31	0
2025-04-29 03:01:06	44.88	46.13	45.81	45.75	46.31	45.50	0
2025-04-29 04:01:07	45.00	46.31	45.88	45.69	46.44	45.50	0
2025-04-29 05:01:07	44.25	46.44	45.88	45.75	46.44	45.31	0
2025-04-29 06:01:09	44.25	46.25	45.69	45.38	46.19	45.06	0
2025-04-29 07:01:17	44.31	46.37	45.56	45.25	46.06	45.00	0
2025-04-29 08:01:18	44.06	46.37	45.44	45.12	45.94	44.81	0
2025-04-29 09:01:20	43.75	46.25	45.31	45.00	45.75	44.75	0
2025-04-29 10:01:25	44.81	46.13	45.31	45.00	45.56	44.94	0
2025-04-29 11:01:32	44.94	46.31	45.50	45.38	45.81	45.19	0
2025-04-29 12:01:31	45.00	46.31	45.63	45.50	46.13	45.25	0
2025-04-29 13:01:31	44.88	46.31	45.69	45.56	46.13	45.25	0
2025-04-29 14:01:39	44.94	46.37	45.75	45.56	46.13	45.25	0
2025-04-29 15:01:40	44.94	46.31	45.75	45.56	46.19	45.31	0
2025-04-29 16:01:42	44.81	46.19	45.81	45.56	46.19	45.25	0
2025-04-29 17:01:52	22.56	45.75	43.63	43.00	46.00	38.75	0
2025-04-29 18:01:46	30.69	43.19	38.31	34.94	41.31	31.87	0
2025-04-29 19:01:48	29.31	39.75	36.00	32.44	35.94	32.50	0
2025-04-29 20:01:49	28.25	37.50	34.75	32.31	33.94	31.56	0
2025-04-29 21:01:51	27.75	35.75	33.44	31.19	33.06	30.56	0
2025-04-29 22:01:52	28.50	34.19	32.38	30.37	31.94	29.75	0
2025-04-29 23:01:54	27.62	32.88	31.62	29.94	31.00	29.37	0
2025-04-30 00:02:01	24.37	32.13	30.81	29.31	30.44	28.12	0
2025-04-30 01:02:08	19.50	31.37	29.50	27.81	29.87	26.25	0
2025-04-30 02:02:08	19.75	30.37	27.75	25.81	28.69	23.50	0
2025-04-30 03:02:18	20.94	29.00	26.19	23.62	27.19	22.13	0
2025-04-30 04:02:21	18.81	27.69	25.00	22.31	25.37	21.12	0
2025-04-30 05:02:13	27.75	26.81	24.06	21.31	23.75	21.44	0
2025-05-02 12:01:39	51.25	51.94	59.19	51.56	55.63	58.87	0
2025-05-02 13:01:31	50.25	49.19	54.31	49.88	53.94	57.81	0
2025-05-02 14:01:33	49.94	49.13	54.19	52.94	51.75	53.25	0
2025-05-02 15:01:35	50.19	49.94	53.69	52.81	52.62	50.38	0
2025-05-02 16:01:31	50.75	50.75	53.69	52.81	52.94	50.44	0
2025-05-02 17:01:34	51.13	51.00	53.75	52.81	53.38	51.50	0
2025-05-02 18:01:36	51.44	51.81	53.81	52.94	53.87	52.56	0
2025-05-02 19:01:42	51.56	52.13	53.75	53.00	54.38	53.38	0
2025-05-02 20:01:43	51.56	52.56	53.75	53.19	54.75	54.00	0
2025-05-02 21:01:45	51.75	52.81	53.87	53.25	55.06	54.50	0
2025-05-02 22:01:46	50.81	53.19	53.81	53.25	55.25	54.94	0
2025-05-02 23:01:48	50.69	52.94	53.50	52.56	55.19	55.19	7
2025-05-03 00:01:49	50.56	52.81	53.25	52.38	54.88	55.06	0
2025-05-03 01:01:49	50.50	52.69	53.06	52.19	54.69	54.81	0
2025-05-03 02:01:50	50.31	52.56	52.88	52.06	54.56	54.69	0
2025-05-03 03:01:51	50.25	52.50	52.75	51.94	54.38	54.56	85
2025-05-03 04:01:53	51.19	52.56	52.75	52.06	54.44	54.56	83
2025-05-03 05:02:03	51.69	52.94	53.13	52.75	54.69	54.63	16
2025-05-03 06:01:58	52.38	53.31	53.56	53.38	55.19	55.00	44
2025-05-03 07:01:58	52.94	53.87	54.13	54.00	55.75	55.56	0
2025-05-03 08:02:00	53.56	54.50	54.69	54.50	56.37	56.19	0
2025-05-03 09:02:04	54.19	55.12	55.25	55.19	57.06	56.81	0
2025-05-03 10:02:13	54.81	55.69	55.88	55.81	57.69	57.44	0
2025-05-03 11:02:14	55.44	56.31	56.50	56.44	58.31	58.19	0
2025-05-03 12:02:14	56.06	56.88	57.25	57.06	59.06	58.87	0
2025-05-03 13:02:15	56.56	57.50	57.81	57.69	59.63	59.50	0
2025-05-03 14:02:17	56.31	58.25	58.38	58.13	60.12	60.06	0
2025-05-03 15:02:17	56.37	58.56	58.56	58.06	60.50	60.50	0
2025-05-03 16:02:18	56.50	58.75	58.63	58.06	60.56	60.69	0
2025-05-03 17:02:18	56.50	58.75	58.63	58.06	60.56	60.69	0
2025-05-03 18:02:21	56.69	58.94	58.81	58.25	60.75	60.81	0
2025-05-03 19:02:20	56.81	59.06	58.94	58.31	60.81	60.88	0
2025-05-03 20:02:21	56.81	59.19	59.00	58.38	60.88	60.94	0
2025-05-03 21:02:22	56.69	59.25	59.06	58.38	61.00	61.06	0
2025-05-03 22:02:29	52.44	58.69	58.69	57.25	60.94	61.13	0
2025-05-03 23:02:28	50.94	57.00	56.44	54.13	59.50	60.44	0
2025-05-04 00:02:28	49.38	54.94	54.75	52.44	57.69	58.50	0
2025-05-04 01:02:29	47.94	53.31	53.19	50.88	56.13	56.69	3
2025-05-04 02:02:32	46.69	51.94	51.88	49.50	54.75	55.19	0
2025-05-04 03:02:36	46.37	50.63	50.75	48.63	53.44	53.87	0
2025-05-04 04:02:35	46.37	49.94	50.00	48.13	52.44	52.69	0
2025-05-04 05:02:38	45.94	49.56	49.56	47.88	51.75	51.88	0
2025-05-04 06:02:40	45.50	49.06	49.06	47.38	51.25	51.31	0
2025-05-04 07:02:42	46.50	48.44	48.56	46.94	50.75	50.88	0
2025-05-04 08:02:43	46.25	48.19	48.50	47.50	50.31	50.44	0
2025-05-04 09:02:42	46.37	48.44	48.69	47.62	50.25	50.12	0
2025-05-04 10:02:53	46.31	48.56	48.63	47.62	50.38	50.25	0
2025-05-04 11:02:52	46.37	48.69	48.69	47.69	50.44	50.38	0
2025-05-04 12:02:58	46.25	48.44	48.63	47.56	50.44	50.44	0
2025-05-04 13:02:54	46.31	48.38	48.56	47.56	50.44	50.44	0
2025-05-04 14:02:54	46.13	48.56	48.56	47.56	50.31	50.38	0
2025-05-04 15:02:53	46.25	48.31	48.44	47.44	50.38	50.38	0
2025-05-04 16:02:53	46.13	48.19	48.38	47.44	50.31	50.31	0
2025-05-04 17:02:55	46.06	48.13	48.38	47.44	50.25	50.19	0
2025-05-04 18:03:01	46.06	48.19	48.31	47.38	50.25	50.19	0
2025-05-04 19:03:00	46.00	48.13	48.25	47.31	50.12	50.12	0
2025-05-04 20:03:01	45.88	47.94	48.19	47.31	50.12	50.06	0
2025-05-04 21:03:01	45.75	47.88	48.13	47.19	50.06	50.00	0
2025-05-04 22:03:05	45.69	47.81	48.06	47.13	50.06	49.94	0
2025-05-04 23:03:05	45.56	48.00	47.88	47.00	49.88	49.88	0
2025-05-05 00:03:07	45.50	47.75	47.81	46.94	49.88	49.75	0
2025-05-05 01:03:14	45.44	47.69	47.69	46.88	49.81	49.69	0
2025-05-05 02:03:15	45.38	47.69	47.62	46.81	49.75	49.56	0
2025-05-05 03:03:22	45.25	47.31	47.50	46.75	49.63	49.50	0
2025-05-05 04:03:28	45.19	47.38	47.44	46.69	49.56	49.44	0
2025-05-05 05:03:30	44.88	47.38	47.38	46.63	49.56	49.38	0
2025-05-05 06:03:32	44.81	47.00	47.25	46.44	49.56	49.31	0
2025-05-05 07:03:32	44.94	46.69	47.13	46.31	49.50	49.19	0
2025-05-05 08:03:33	44.94	46.75	47.00	46.31	49.38	49.06	0
2025-05-05 09:03:47	44.88	47.00	47.06	46.37	49.31	49.00	0
2025-05-05 10:03:36	44.69	46.94	47.00	46.31	49.44	49.00	0
2025-05-05 11:03:35	44.69	46.81	46.94	46.19	49.44	49.06	0
2025-05-05 12:03:36	44.81	46.63	46.88	46.19	49.38	49.00	0
2025-05-05 13:03:38	44.69	46.69	46.88	46.13	49.38	48.94	0
2025-05-05 14:03:38	44.69	46.75	46.88	46.19	49.38	48.94	0
2025-05-05 15:03:40	44.75	46.75	46.88	46.13	49.44	49.00	0
2025-05-05 16:03:40	44.75	47.19	46.81	46.13	49.44	49.06	0
2025-05-05 18:36:47	44.75	47.44	47.06	46.19	49.88	49.44	0
2025-05-05 19:36:49	44.88	47.38	46.94	46.19	49.94	49.56	0
2025-05-05 21:21:06	44.75	47.38	47.00	46.25	49.81	49.56	0
2025-05-05 22:21:06	44.69	47.44	46.94	46.13	49.75	49.63	0
2025-05-05 23:21:07	44.63	47.44	46.81	46.06	49.69	49.63	0
2025-05-06 00:21:10	44.56	47.31	46.75	46.00	49.56	49.63	0
2025-05-06 01:21:10	44.44	47.31	46.69	45.94	49.56	49.69	0
2025-05-06 02:21:12	44.44	47.31	46.63	45.81	49.44	49.69	0
2025-05-06 03:21:13	44.38	47.19	46.56	45.81	49.44	49.75	0
2025-05-06 04:21:13	44.44	47.25	46.50	45.81	49.44	49.75	0
2025-05-06 05:21:15	44.31	47.19	46.50	45.81	49.38	49.81	0
2025-05-06 06:21:17	44.31	47.25	46.50	45.75	49.25	49.88	15
2025-05-06 07:21:23	44.31	47.00	46.44	45.69	49.25	49.94	0
2025-05-06 08:21:29	44.56	47.13	46.44	45.81	49.19	49.94	0
2025-05-06 09:21:31	44.63	47.06	46.63	46.00	49.19	50.00	0
2025-05-06 10:21:35	44.31	47.38	46.63	46.06	49.31	50.06	0
2025-05-06 11:21:38	44.31	47.44	46.63	45.94	49.44	50.19	0
2025-05-06 12:21:41	44.25	47.31	46.63	45.94	49.44	50.31	0
2025-05-06 13:21:42	44.19	47.06	46.63	45.88	49.44	50.31	0
2025-05-06 14:21:45	44.00	47.25	46.56	45.75	49.38	50.31	0
2025-05-06 15:21:48	0.00	46.94	46.50	45.63	49.31	50.25	0
2025-05-06 16:21:47	43.94	46.69	46.31	45.50	49.13	50.12	0
2025-05-06 17:21:48	43.81	46.75	46.37	45.56	49.00	50.00	0
2025-05-06 18:21:51	43.75	46.69	46.25	45.44	49.00	49.88	0
2025-05-06 19:21:53	43.75	46.56	46.19	45.38	48.87	49.75	0
2025-05-06 20:21:52	43.50	46.44	46.19	45.31	48.75	49.69	0
2025-05-06 21:21:53	43.69	46.37	46.13	45.12	48.63	49.56	0
2025-05-06 22:21:55	43.50	46.37	46.06	45.19	48.56	49.44	0
2025-05-06 23:21:55	43.38	46.31	45.94	45.06	48.44	49.31	0
2025-05-07 00:21:57	43.25	46.13	45.94	44.94	48.38	49.19	0
2025-05-07 01:21:58	43.13	46.00	45.88	44.81	48.25	49.06	0
2025-05-07 02:21:58	44.25	45.81	45.75	44.75	48.13	48.94	0
2025-05-07 03:21:59	44.13	45.81	45.94	45.25	47.94	48.69	0
2025-05-07 04:22:00	44.31	46.06	46.19	45.50	47.94	48.50	0
2025-05-07 05:22:02	44.44	46.25	46.44	45.63	48.13	48.50	0
2025-05-07 06:22:04	44.50	46.37	46.63	45.75	48.25	48.69	0
2025-05-07 07:22:04	44.81	46.63	46.75	45.88	48.31	48.81	0
2025-05-07 08:22:06	44.25	46.75	47.06	46.13	48.56	49.00	0
2025-05-07 09:22:06	44.19	46.94	47.13	45.75	48.75	49.19	0
2025-05-07 10:22:09	44.13	46.88	47.06	45.56	48.75	49.31	0
2025-05-07 11:22:09	44.00	46.69	47.00	45.44	48.56	49.25	0
2025-05-07 12:22:10	43.81	46.56	47.00	45.31	48.50	49.06	0
2025-05-07 13:22:09	43.69	46.37	46.81	45.12	48.31	48.87	0
2025-05-07 14:22:09	43.56	46.31	46.75	45.00	48.13	48.63	0
2025-05-07 15:22:11	43.44	46.13	46.69	44.81	47.94	48.44	0
2025-05-07 16:22:13	43.44	45.88	46.50	44.63	47.81	48.19	0
2025-05-07 17:22:15	43.31	45.75	46.44	44.56	47.62	47.94	0
2025-05-07 18:22:15	43.19	45.63	46.37	44.44	47.50	47.75	0
2025-05-07 19:22:15	43.00	45.50	46.25	44.31	47.31	47.56	0
2025-05-07 20:22:15	42.88	45.38	46.19	44.13	47.19	47.44	0
2025-05-07 21:22:16	42.62	45.19	46.00	43.94	47.00	47.19	0
2025-05-07 22:22:19	42.44	45.00	45.81	43.75	46.81	47.00	0
2025-05-07 23:22:19	42.31	44.88	45.69	43.56	46.56	46.75	0
2025-05-08 00:22:22	43.06	44.56	45.50	43.31	46.31	46.50	0
2025-05-08 01:22:22	0.00	44.56	45.50	43.81	46.13	46.25	0
2025-05-08 02:22:25	43.06	44.63	45.56	43.87	46.13	46.06	0
2025-05-08 03:22:25	43.13	44.75	45.63	43.94	46.19	46.06	0
2025-05-08 04:22:27	43.13	44.75	45.75	44.00	46.25	46.13	0
2025-05-08 05:22:28	43.19	44.75	45.81	44.00	46.31	46.19	0
2025-05-08 06:22:29	42.88	44.81	45.81	44.06	46.37	46.25	0
2025-05-08 07:22:28	43.06	44.81	45.81	43.94	46.37	46.25	0
2025-05-08 08:22:30	43.87	44.88	45.81	44.00	46.25	46.25	0
2025-05-08 09:22:30	44.06	45.00	45.88	44.50	46.31	46.19	0
2025-05-08 10:22:32	44.13	45.19	46.19	44.75	46.44	46.13	0
2025-05-08 11:22:34	44.25	45.31	46.31	44.88	46.63	46.31	0
2025-05-08 12:22:40	44.38	45.50	46.50	45.00	46.81	46.56	0
2025-05-08 13:22:42	44.50	45.63	46.63	45.19	46.94	46.75	0
2025-05-08 14:22:43	44.25	45.69	46.81	45.25	47.13	46.88	0
2025-05-08 15:22:46	43.63	45.75	46.94	45.12	47.25	47.06	0
2025-05-08 16:22:45	28.69	45.81	46.88	44.44	47.31	47.13	0
2025-05-08 17:22:46	24.44	44.06	0.00	37.31	46.94	47.13	0
2025-05-08 18:22:45	24.19	40.94	0.00	31.69	44.69	46.19	0
2025-05-08 19:22:45	24.12	39.88	0.00	28.50	41.56	43.81	0
2025-05-08 20:22:47	23.06	36.81	0.00	26.69	38.69	40.81	0
2025-05-08 21:22:52	23.12	34.38	0.00	25.44	36.19	37.94	0
2025-05-08 22:22:50	23.69	0.00	0.00	24.50	34.13	35.38	0
2025-05-08 23:22:51	23.00	0.00	0.00	23.81	32.31	33.19	0
2025-05-09 00:22:52	22.31	0.00	0.00	23.25	30.75	31.31	0
2025-05-09 02:23:20	21.06	0.00	0.00	21.87	28.25	28.44	0
2025-05-09 03:23:20	0.00	0.00	0.00	21.19	27.19	27.37	0
2025-05-09 04:23:22	26.87	0.00	0.00	21.06	26.12	26.37	0
2025-05-09 05:23:23	26.94	0.00	0.00	23.12	25.25	25.44	0
2025-05-11 12:00:58	53.50	0.00	51.94	44.44	59.63	62.81	0
2025-05-11 13:01:00	52.31	0.00	42.31	47.44	55.69	61.13	10
2025-05-11 14:01:01	51.50	0.00	47.94	50.69	52.44	55.38	0
2025-05-11 15:01:03	51.31	0.00	50.38	51.44	51.75	53.19	0
2025-05-11 16:01:04	51.44	0.00	51.13	51.69	53.00	54.38	0
2025-05-11 17:01:06	51.50	0.00	51.69	51.88	54.06	54.88	0
2025-05-11 18:01:06	51.50	0.00	51.81	51.94	54.56	54.94	0
2025-05-11 19:01:09	51.31	0.00	51.94	52.00	54.75	54.81	0
2025-05-11 20:01:08	51.31	0.00	52.00	52.00	55.00	54.63	0
2025-05-11 22:01:10	51.69	0.00	52.25	52.19	55.25	54.44	0
2025-05-11 23:01:12	0.00	0.00	52.56	52.38	55.44	54.56	0
2025-05-12 00:01:19	52.00	0.00	52.88	52.69	55.75	54.75	0
2025-05-12 01:01:26	52.44	0.00	53.06	52.94	56.06	55.06	0
2025-05-12 02:01:30	52.69	0.00	53.44	53.25	56.37	55.25	0
2025-05-12 03:01:31	53.19	0.00	53.75	53.63	56.75	55.50	0
2025-05-12 04:01:31	53.56	0.00	54.19	54.00	57.13	55.81	0
2025-05-12 05:01:33	53.94	0.00	54.63	54.44	57.56	56.13	0
2025-05-12 06:01:35	54.63	0.00	55.00	54.94	58.13	56.50	0
2025-05-12 07:01:40	55.19	0.00	55.56	55.56	58.56	56.94	0
2025-05-12 08:01:45	55.81	0.00	56.19	56.75	59.13	57.50	0
2025-05-12 09:01:47	56.50	0.00	56.81	57.38	59.75	58.13	0
2025-05-12 10:01:48	57.19	0.00	57.44	58.06	60.44	58.69	0
2025-05-12 11:01:54	57.56	0.00	58.06	58.69	61.00	59.31	0
2025-05-12 12:01:59	56.31	0.00	58.50	59.13	61.63	60.00	0
2025-05-12 13:02:01	55.81	0.00	57.81	58.56	62.00	60.31	0
2025-05-12 14:02:01	56.75	0.00	57.56	58.19	61.63	59.75	0
2025-05-12 15:02:03	0.00	0.00	58.06	58.63	61.25	59.50	0
2025-05-12 16:02:05	57.06	0.00	58.25	58.94	61.44	59.88	0
2025-05-12 17:02:06	56.06	0.00	58.38	59.06	61.75	60.19	0
2025-05-12 18:02:06	48.81	0.00	57.81	58.63	61.88	60.31	19
2025-05-12 19:02:07	50.75	0.00	55.12	56.13	61.19	59.50	0
2025-05-12 20:02:16	48.81	0.00	53.38	53.94	59.38	57.19	0
2025-05-12 21:02:10	47.50	0.00	51.94	52.56	57.56	55.44	0
2025-05-12 22:02:10	46.69	0.00	50.56	51.19	56.13	54.13	0
2025-05-12 23:02:10	47.31	0.00	49.88	50.31	55.00	52.94	34
2025-05-13 00:02:11	46.69	0.00	49.75	50.19	54.13	52.06	0
2025-05-13 01:02:11	46.31	0.00	49.25	49.81	53.63	51.81	0
2025-05-13 02:02:12	46.00	0.00	48.87	49.38	53.25	51.44	114
2025-05-13 03:02:12	45.56	0.00	48.44	48.94	52.81	50.94	53
2025-05-13 04:02:16	0.00	0.00	48.00	48.56	52.44	50.50	0
2025-05-13 05:02:18	44.81	0.00	47.62	48.19	51.94	50.06	0
2025-05-13 06:02:20	44.44	0.00	47.25	47.75	51.63	49.69	0
2025-05-13 07:02:21	44.13	0.00	46.88	47.31	51.19	49.25	0
2025-05-13 08:02:33	43.87	0.00	46.50	46.94	50.75	48.81	0
2025-05-13 09:02:33	46.37	0.00	46.19	46.63	50.38	48.31	0
2025-05-13 10:02:34	46.50	0.00	47.44	47.62	49.94	47.94	0
2025-05-13 11:02:35	47.00	0.00	47.88	48.31	50.06	48.50	0
2025-05-13 12:02:39	47.19	0.00	48.31	48.75	50.63	49.25	0
2025-05-13 13:02:41	47.50	0.00	48.63	49.06	51.19	49.69	0
2025-05-13 14:02:41	47.00	0.00	49.00	49.44	51.75	50.12	0
2025-05-13 15:02:42	47.19	0.00	49.06	49.50	52.25	50.50	0
2025-05-13 16:02:42	46.63	0.00	49.06	49.44	52.50	50.69	0
2025-05-13 17:02:45	46.50	0.00	48.87	49.19	52.69	50.69	0
2025-05-13 18:02:46	46.44	0.00	48.75	49.00	52.62	50.50	0
2025-05-13 19:02:45	46.19	0.00	48.63	48.87	52.44	50.38	2
2025-05-13 20:02:55	46.06	0.00	48.44	48.69	52.31	50.25	6
2025-05-13 21:02:50	45.88	0.00	48.31	48.50	52.19	50.12	2
2025-05-13 22:02:50	45.69	0.00	48.13	48.31	52.00	49.94	0
2025-05-13 23:02:52	45.56	0.00	48.00	48.19	51.88	49.81	0
2025-05-14 00:02:53	45.44	0.00	47.81	48.00	51.75	49.69	0
2025-05-14 01:02:56	45.31	0.00	47.62	47.94	51.69	49.56	0
2025-05-14 02:02:57	45.19	0.00	47.44	47.81	51.56	49.44	0
2025-05-14 03:02:58	45.06	0.00	47.31	47.69	51.44	49.31	0
2025-05-14 04:03:04	44.94	0.00	47.13	47.62	51.37	49.19	0
2025-05-14 05:03:04	44.81	0.00	46.94	47.50	51.25	49.06	0
2025-05-14 06:03:07	44.69	0.00	46.81	47.44	51.19	48.94	0
2025-05-14 07:03:17	44.75	0.00	46.63	47.38	51.06	48.81	0
2025-05-14 08:03:18	44.94	0.00	46.50	47.38	50.94	48.69	0
2025-05-14 09:03:20	45.00	0.00	46.50	47.44	50.81	48.56	0
2025-05-14 10:03:22	44.94	0.00	46.50	47.56	50.75	48.50	0
2025-05-14 11:03:28	44.81	0.00	46.50	47.69	50.75	48.50	0
2025-05-14 12:47:17	45.00	0.00	46.56	48.06	50.94	48.69	0
2025-05-14 14:23:56	44.00	0.00	46.50	48.06	50.94	48.56	0
2025-05-14 15:23:56	43.87	0.00	45.94	48.00	50.81	48.44	0
2025-05-14 16:23:59	43.69	0.00	45.69	47.56	50.63	48.19	44
2025-05-14 18:02:22	43.25	0.00	45.19	47.19	50.00	47.50	109
2025-05-14 19:02:23	43.06	0.00	44.94	47.00	49.63	47.19	58
2025-05-14 20:02:23	44.75	0.00	44.69	46.75	49.25	46.88	89
2025-05-14 21:02:24	44.69	0.00	45.38	46.69	48.94	46.50	83
2025-05-14 23:02:26	45.19	0.00	45.88	47.75	49.00	47.06	0
2025-05-15 00:02:28	45.38	0.00	46.19	48.13	49.38	47.38	62
2025-05-15 01:02:29	45.69	0.00	46.44	48.44	49.75	47.62	158
2025-05-15 02:02:30	45.94	0.00	46.69	48.69	50.06	47.94	85
2025-05-15 03:02:31	46.06	0.00	46.88	48.94	50.25	48.13	0
2025-05-15 04:02:32	46.31	0.00	47.06	49.19	50.50	48.38	0
2025-05-15 05:02:32	45.44	0.00	47.25	49.44	50.75	48.63	67
2025-05-15 06:02:33	45.44	0.00	46.81	49.38	51.00	48.87	131
2025-05-15 07:02:34	45.31	0.00	46.75	49.13	51.00	48.75	0
2025-05-15 08:02:36	44.75	0.00	46.63	49.00	50.88	48.56	0
2025-05-15 09:02:36	44.63	0.00	46.25	48.75	50.63	48.44	0
2025-05-15 10:02:37	44.44	0.00	46.06	48.38	50.38	48.19	0
2025-05-15 11:02:38	44.19	0.00	45.88	48.06	50.12	47.88	0
2025-05-15 12:02:39	43.87	0.00	45.56	47.75	49.81	47.69	0
2025-05-15 13:02:40	43.69	0.00	45.38	47.50	49.56	47.50	0
2025-05-15 14:02:40	43.38	0.00	45.12	47.19	49.31	47.25	0
2025-05-15 15:02:45	43.25	0.00	44.88	46.88	49.13	47.06	0
2025-05-15 16:02:44	42.94	0.00	44.69	46.63	48.75	46.81	0
2025-05-15 17:02:44	43.31	0.00	44.44	46.31	48.50	46.63	0
2025-05-15 18:02:45	43.06	0.00	44.50	46.13	48.25	46.44	0
2025-05-15 19:02:44	43.50	0.00	44.50	46.06	48.06	46.31	38
2025-05-15 20:02:46	43.50	0.00	44.63	46.06	47.94	46.31	11
2025-05-15 21:02:50	43.56	0.00	44.63	46.13	47.94	46.44	0
2025-05-15 22:02:52	43.56	0.00	44.63	46.13	47.94	46.50	0
2025-05-15 23:02:52	44.19	0.00	44.63	46.06	48.00	46.56	0
2025-05-16 00:02:54	44.25	0.00	45.00	46.25	48.06	46.63	0
2025-05-16 01:02:56	44.38	0.00	45.12	46.44	48.19	46.81	0
2025-05-16 02:02:56	44.56	0.00	45.31	46.56	48.38	47.06	0
2025-05-16 03:02:58	44.75	0.00	45.44	46.69	48.50	47.25	0
2025-05-16 04:02:57	44.81	0.00	45.56	46.81	48.56	47.44	0
2025-05-16 05:02:59	44.13	0.00	45.69	46.94	48.75	47.62	0
2025-05-16 06:02:59	44.25	0.00	45.56	46.94	48.87	47.88	0
2025-05-16 07:03:02	44.25	0.00	45.44	46.75	48.87	48.06	0
2025-05-16 08:03:04	44.31	0.00	45.44	46.69	48.81	47.94	0
2025-05-16 09:03:05	44.31	0.00	45.38	46.63	48.63	47.88	0
2025-05-16 10:03:05	44.13	0.00	45.31	46.50	48.50	47.81	0
2025-05-16 11:03:08	43.50	0.00	45.06	46.31	48.38	47.69	0
2025-05-16 12:03:07	0.00	0.00	44.56	45.88	48.13	47.56	0
2025-05-16 13:03:09	42.31	0.00	44.13	45.31	47.69	47.19	0
2025-05-16 14:03:11	41.81	0.00	43.75	44.81	47.25	46.75	0
2025-05-16 15:03:10	41.13	0.00	43.25	44.31	46.81	46.37	0
2025-05-16 17:03:10	43.63	0.00	42.88	43.75	46.00	45.56	0
2025-05-16 18:03:21	0.00	0.00	43.94	44.31	45.81	45.38	0
2025-05-16 19:03:21	44.06	0.00	44.25	44.94	46.13	45.56	0
2025-05-16 20:03:23	44.06	0.00	44.50	45.31	46.56	46.19	0
2025-05-16 21:03:27	44.38	0.00	44.69	45.50	46.94	46.69	0
2025-05-16 22:03:31	44.56	0.00	44.94	45.69	47.31	47.00	0
2025-05-16 23:03:39	43.38	0.00	45.12	45.94	47.56	47.25	0
2025-05-17 00:03:43	43.31	0.00	44.63	45.69	47.75	47.56	0
2025-05-17 01:03:51	43.19	0.00	44.44	45.38	47.56	47.62	0
2025-05-17 02:03:46	42.94	0.00	44.31	45.12	47.44	47.38	0
2025-05-17 03:03:47	42.81	0.00	44.13	44.94	47.13	47.19	0
2025-05-17 04:03:48	42.62	0.00	43.94	44.75	46.94	47.00	0
2025-05-17 05:03:47	43.56	0.00	43.75	44.50	46.63	46.75	0
2025-05-17 06:03:49	0.00	0.00	44.13	44.63	46.44	46.44	0
2025-05-17 07:03:50	43.69	0.00	44.25	44.81	46.37	46.37	0
2025-05-17 08:03:51	43.87	0.00	44.38	44.94	46.50	46.50	0
2025-05-17 09:03:52	44.00	0.00	44.50	45.12	46.56	46.63	0
2025-05-17 10:03:52	44.06	0.00	44.63	45.25	46.75	46.75	0
2025-05-17 11:03:53	44.13	0.00	44.69	45.31	46.88	46.94	0
2025-05-17 12:03:53	44.25	0.00	44.81	45.44	47.00	47.06	0
2025-05-17 13:03:55	44.00	0.00	44.94	45.56	47.19	47.25	0
2025-05-17 14:03:55	44.00	0.00	44.88	45.56	47.25	47.44	0
2025-05-17 15:03:57	43.31	0.00	44.75	45.50	47.31	47.56	0
2025-05-17 16:03:57	41.44	0.00	44.44	45.19	47.25	47.56	0
2025-05-17 17:03:58	23.62	0.00	0.00	43.69	47.00	47.50	0
2025-05-17 18:03:59	22.56	0.00	0.00	38.88	45.81	47.13	0
2025-05-17 19:04:00	22.44	0.00	0.00	34.56	43.44	45.56	0
2025-05-17 20:04:01	22.13	0.00	0.00	31.50	40.69	42.81	0
2025-05-17 21:04:02	21.62	0.00	0.00	29.19	38.13	39.88	0
2025-05-17 22:04:01	21.56	0.00	0.00	27.56	35.75	37.19	0
2025-05-17 23:04:02	20.94	0.00	0.00	26.25	33.75	34.94	0
2025-05-18 00:04:03	20.56	0.00	0.00	25.12	31.94	33.00	0
2025-05-18 01:04:03	20.69	0.00	0.00	24.19	30.44	31.37	0
2025-05-18 02:04:04	20.88	0.00	0.00	23.44	29.06	30.00	0
2025-05-18 03:04:04	20.31	0.00	0.00	22.87	27.87	28.81	0
2025-05-18 04:04:12	24.75	0.00	0.00	22.25	26.69	27.56	0
2025-05-18 05:04:12	26.19	0.00	0.00	22.31	25.62	26.50	0
2025-05-19 13:50:08	49.31	43.87	47.00	52.19	0.00	47.31	0
2025-05-19 14:50:16	49.94	49.19	50.75	55.06	0.00	51.56	0
2025-05-19 15:50:16	51.00	50.44	51.81	55.19	0.00	55.06	0
2025-05-19 16:50:19	52.00	51.63	52.88	55.38	0.00	55.38	0
2025-05-19 17:50:16	52.56	52.94	53.38	55.63	0.00	55.31	0
2025-05-19 18:50:19	52.75	53.56	53.75	55.63	0.00	55.31	0
2025-05-19 19:50:17	52.94	54.00	54.06	55.63	0.00	55.38	0
2025-05-19 20:50:17	52.75	54.44	54.13	55.69	0.00	55.44	0
2025-05-19 21:50:19	52.56	54.50	54.06	55.56	0.00	55.38	0
2025-05-19 22:50:20	52.69	54.56	54.00	55.31	0.00	55.12	0
2025-05-19 23:50:29	52.75	54.69	54.06	55.38	0.00	55.12	0
2025-05-20 00:50:29	52.81	54.81	54.13	55.38	0.00	55.06	0
2025-05-20 01:50:29	52.81	54.94	54.25	55.44	0.00	55.06	0
2025-05-20 02:50:30	53.00	55.06	54.31	55.50	0.00	55.12	0
2025-05-20 03:50:30	53.44	55.31	54.69	55.75	0.00	55.31	0
2025-05-20 04:50:32	53.75	55.69	55.00	56.19	0.00	55.69	0
2025-05-20 05:50:33	54.44	56.00	55.38	56.56	0.00	55.94	0
2025-05-20 06:50:34	55.00	56.56	56.00	57.13	0.00	56.56	0
2025-05-20 07:50:36	55.50	57.06	56.50	57.75	0.00	57.06	0
2025-05-20 08:50:49	56.06	57.62	57.06	58.31	0.00	57.62	0
2025-05-20 09:50:37	56.75	58.19	57.69	58.94	0.00	58.19	0
2025-05-20 10:50:39	57.31	58.81	58.25	59.56	0.00	58.81	0
2025-05-20 20:52:07	52.69	53.19	53.56	52.62	0.00	52.31	0
2025-05-20 21:52:09	46.94	54.31	52.69	54.63	0.00	54.19	0
2025-05-20 22:52:12	45.50	51.94	49.00	51.69	0.00	51.25	36
2025-05-20 23:52:12	49.38	49.94	48.81	49.06	0.00	48.69	0
2025-05-21 00:52:14	49.19	51.25	50.44	50.69	0.00	50.38	0
2025-05-21 01:52:15	47.38	51.19	49.69	51.37	0.00	50.94	0
2025-05-21 02:52:16	47.06	50.31	48.87	50.12	0.00	49.63	56
2025-05-21 03:52:18	46.56	49.94	48.38	49.63	0.00	49.13	147
2025-05-21 04:52:18	48.44	49.63	49.06	49.13	0.00	48.75	0
2025-05-21 05:52:19	48.75	50.44	49.75	50.44	0.00	50.00	0
2025-05-21 06:52:20	49.06	50.69	49.94	50.81	0.00	50.38	0
2025-05-21 07:52:20	49.44	51.06	50.31	51.25	0.00	50.75	0
2025-05-21 09:52:24	47.94	50.88	49.81	51.19	0.00	50.69	0
2025-05-21 10:52:24	47.81	50.44	49.50	50.56	0.00	50.06	0
2025-05-21 11:52:41	47.56	50.12	49.19	50.25	0.00	49.81	65
2025-05-21 12:52:34	47.19	49.88	48.94	49.88	0.00	49.44	0
2025-05-21 13:52:35	46.88	49.56	48.63	49.56	0.00	49.19	0
2025-05-21 14:52:36	47.06	49.25	48.44	49.19	0.00	48.81	0
2025-05-21 15:52:36	46.81	49.19	48.38	49.06	0.00	48.75	0
2025-05-21 16:52:38	46.63	48.94	48.19	48.87	0.00	48.56	82
2025-05-21 17:52:39	46.44	48.75	48.00	48.63	0.00	48.31	0
2025-05-21 18:52:44	46.63	48.50	47.88	48.44	0.00	48.19	0
2025-05-21 19:52:51	46.50	48.50	48.00	48.50	0.00	48.25	0
2025-05-21 20:52:52	46.44	48.44	47.88	48.38	0.00	48.19	31
2025-05-21 21:52:56	46.31	48.25	47.88	48.31	0.00	48.06	0
2025-05-21 22:52:56	46.37	48.19	47.81	48.19	0.00	48.06	0
2025-05-21 23:52:57	46.31	48.13	47.81	48.13	0.00	48.06	0
2025-05-22 00:52:57	46.25	48.13	47.75	48.06	0.00	48.00	0
2025-05-22 01:53:00	46.19	48.06	47.69	48.00	0.00	48.00	0
2025-05-22 02:53:02	46.13	47.94	47.69	48.00	0.00	48.06	20
2025-05-22 03:53:02	46.13	47.88	47.69	47.94	0.00	48.06	22
2025-05-22 04:53:03	46.13	47.88	47.62	47.88	0.00	48.13	9
2025-05-22 05:53:04	46.06	47.81	47.56	47.81	0.00	48.19	2
2025-05-22 06:53:06	46.13	47.88	47.56	47.81	0.00	48.25	0
2025-05-22 07:53:07	46.19	47.94	47.62	47.81	0.00	48.38	0
2025-05-22 08:53:08	46.25	48.06	47.69	47.94	0.00	48.56	0
2025-05-22 09:53:09	46.37	48.13	47.69	48.06	0.00	48.81	0
2025-05-22 10:53:09	46.44	48.19	47.75	48.13	0.00	49.00	0
2025-05-22 11:53:11	46.50	48.25	47.81	48.19	0.00	49.19	0
2025-05-22 12:53:12	46.56	48.38	47.88	48.31	0.00	49.44	0
2025-05-22 13:53:24	46.06	48.50	47.81	48.44	0.00	49.75	64
2025-05-22 14:53:24	46.00	48.25	47.50	48.06	0.00	49.81	0
2025-05-22 15:53:24	46.00	48.25	47.44	47.94	0.00	49.69	0
2025-05-22 16:53:24	45.94	48.25	47.38	47.88	0.00	49.75	10
2025-05-22 17:54:00	45.88	48.19	47.25	47.81	0.00	49.81	76
2025-05-22 18:53:27	45.88	48.06	47.19	47.75	0.00	49.81	0
2025-05-22 19:53:28	45.88	48.13	47.13	47.69	0.00	49.81	0
2025-05-22 20:53:39	45.75	48.13	47.06	47.69	0.00	49.81	111
2025-05-22 21:53:49	45.75	48.13	47.00	47.69	0.00	49.88	0
2025-05-22 23:02:16	45.75	48.19	47.06	47.69	0.00	49.81	0
2025-05-23 00:02:17	45.69	48.19	47.00	47.62	0.00	49.81	0
2025-05-23 01:02:18	45.75	48.25	47.00	47.62	0.00	49.75	0
2025-05-23 02:02:17	45.75	48.25	47.00	47.69	0.00	49.75	0
2025-05-23 03:02:20	45.75	48.31	47.00	47.69	0.00	49.69	0
2025-05-23 05:02:23	45.75	48.44	47.06	47.75	0.00	49.63	0
2025-05-23 06:02:23	45.69	48.44	47.00	47.81	0.00	49.56	0
2025-05-23 07:02:25	45.69	48.44	47.13	47.81	0.00	49.44	0
2025-05-23 08:02:26	45.69	48.63	47.00	47.88	0.00	49.38	0
2025-05-23 09:02:28	45.56	48.50	47.00	47.75	0.00	49.19	0
2025-05-23 10:02:29	45.56	48.38	47.00	47.75	0.00	49.06	0
2025-05-23 11:02:33	45.56	48.31	46.94	47.75	0.00	48.87	89
2025-05-23 12:02:30	45.44	48.31	47.00	47.81	0.00	48.81	0
2025-05-23 13:02:32	45.50	48.38	47.00	47.88	0.00	48.69	31
2025-05-23 20:03:58	44.88	47.94	46.50	47.62	0.00	47.69	37
2025-05-23 21:03:59	44.75	47.75	46.37	47.44	0.00	47.50	0
2025-05-24 00:08:37	44.25	47.25	45.88	47.00	0.00	46.81	62
2025-05-24 01:06:30	44.06	47.06	45.69	46.88	0.00	46.63	0
2025-05-24 02:06:30	43.94	46.88	45.50	46.69	0.00	46.44	97
2025-05-24 03:06:38	43.75	46.69	45.31	46.44	0.00	46.19	117
2025-05-24 04:06:40	0.00	46.44	45.06	46.19	0.00	45.94	0
2025-05-24 05:06:44	43.38	46.13	44.81	46.00	0.00	45.69	120
2025-05-24 06:07:03	43.19	45.69	44.63	45.75	0.00	45.44	0
2025-05-24 07:10:03	43.06	45.50	44.38	45.50	0.00	45.19	0
2025-05-24 10:00:47	44.31	45.88	45.12	46.06	0.00	45.63	0
2025-05-24 12:03:37	44.81	46.37	45.50	46.50	0.00	46.13	0
2025-05-24 13:02:09	45.00	46.56	45.75	46.75	0.00	46.31	0
2025-05-24 15:02:05	45.31	46.75	46.06	47.06	0.00	46.69	0
2025-05-24 16:04:09	45.12	46.81	46.25	47.19	0.00	46.81	0
2025-05-24 21:06:09	44.25	46.37	45.38	46.25	0.00	46.06	81
2025-05-24 23:06:51	43.87	46.06	44.94	45.81	0.00	45.69	0
2025-05-25 00:06:55	43.87	45.75	44.81	45.56	0.00	45.44	0
2025-05-25 01:06:53	44.00	45.63	44.81	45.38	0.00	45.25	0
2025-05-25 02:06:55	43.94	45.63	44.81	45.50	0.00	45.31	0
2025-05-25 03:06:55	43.87	45.56	44.69	45.44	0.00	45.31	0
2025-05-25 04:06:56	43.87	45.50	44.69	45.31	0.00	45.19	5
2025-05-25 05:07:03	43.87	45.38	44.56	45.25	0.00	45.12	0
2025-05-25 06:06:59	43.81	45.31	44.63	45.25	0.00	45.06	0
2025-05-25 07:08:33	43.75	45.25	44.50	45.12	0.00	45.00	0
2025-05-25 13:03:33	44.38	45.19	44.81	45.25	0.00	45.06	0
2025-05-25 14:03:35	44.56	45.44	44.94	45.44	0.00	45.25	0
2025-05-25 15:04:16	44.56	45.56	45.12	45.56	0.00	45.38	0
2025-05-25 17:03:47	31.12	44.19	40.63	44.81	0.00	44.63	0
2025-05-25 23:05:43	27.87	29.44	25.06	25.75	0.00	25.44	0
2025-05-26 01:05:33	27.87	27.44	26.81	24.69	0.00	25.12	0
2025-05-26 02:05:33	25.31	27.37	26.56	25.37	0.00	25.88	0
2025-05-26 03:05:41	24.81	27.13	25.00	25.62	0.00	25.81	0
2025-05-26 04:05:40	25.56	26.37	24.00	24.94	0.00	24.69	0
2025-05-26 05:05:41	26.50	25.81	24.12	23.69	0.00	23.50	0
2025-05-28 08:00:00	24.00	0.00	24.19	25.50	25.75	25.06	0
2025-05-28 11:00:34	26.37	55.63	58.06	47.88	32.69	55.94	400
2025-05-28 16:24:59	52.44	56.75	44.69	57.00	47.31	46.69	400
2025-05-28 17:00:01	48.56	49.50	49.13	50.75	48.19	49.00	80
2025-05-28 18:00:03	48.56	49.69	49.25	50.44	48.44	49.06	82
2025-05-28 19:00:08	48.63	49.88	49.38	50.44	48.69	49.19	77
2025-05-28 20:00:08	48.81	50.00	49.56	50.56	49.00	49.31	65
2025-05-28 21:00:06	49.06	50.19	49.88	50.81	49.44	49.56	77
2025-05-28 22:01:42	49.31	50.50	50.12	51.13	49.88	49.81	77
2025-05-28 23:00:03	49.69	50.88	50.44	51.50	50.31	50.19	68
2025-05-29 00:00:03	50.12	51.31	50.81	51.81	50.81	50.56	67
2025-05-29 01:00:04	50.56	51.75	51.19	52.13	51.25	51.00	81
2025-05-29 02:00:03	51.00	52.25	51.69	52.50	51.69	51.44	88
2025-05-29 03:00:02	51.44	52.75	52.13	52.81	52.13	51.94	400
2025-05-29 04:00:02	51.88	53.31	52.56	53.25	52.62	52.38	400
2025-05-29 05:00:04	52.38	53.81	53.00	53.69	53.06	52.88	400
2025-05-29 06:04:53	52.81	54.25	53.50	54.06	53.50	53.31	400
2025-05-29 07:00:03	53.31	54.69	53.94	54.56	54.00	53.81	400
2025-05-29 08:00:02	53.87	55.19	54.44	55.00	54.50	54.31	400
2025-05-29 09:00:03	54.50	55.69	55.06	55.44	55.06	54.94	400
2025-05-29 17:48:13	55.00	56.31	55.63	56.06	55.63	55.44	400
2025-05-29 18:00:02	57.38	60.19	59.25	60.00	59.50	59.13	400
2025-05-29 19:00:05	57.38	60.12	58.75	60.12	59.31	58.56	400
2025-05-29 21:19:50	57.19	59.75	58.56	59.81	59.00	58.38	400
2025-05-29 22:00:04	57.69	59.50	58.69	59.44	58.94	58.56	99
2025-05-29 23:00:52	57.88	59.88	58.87	59.69	59.38	58.75	400
2025-05-30 07:57:56	57.94	59.88	58.87	59.63	59.31	58.75	400
2025-05-30 08:00:02	48.06	51.00	49.69	51.44	50.81	49.44	43
2025-05-30 09:00:02	48.00	50.88	49.63	51.25	50.75	49.38	44
2025-05-30 10:05:58	47.94	50.81	49.63	51.13	50.63	49.31	41
2025-05-30 11:00:03	47.88	50.81	49.56	51.06	50.56	49.25	41
2025-05-30 12:00:08	47.81	50.69	49.44	51.00	50.63	49.19	39
2025-05-30 13:00:03	47.69	50.69	49.44	50.94	50.50	49.13	38
2025-05-30 14:00:03	47.56	50.63	49.31	50.88	50.38	48.94	37
2025-05-30 15:00:04	47.44	50.44	49.19	50.81	50.19	48.81	35
2025-05-30 16:00:05	47.31	50.38	49.19	50.69	49.94	48.69	34
2025-05-30 17:00:04	47.06	50.25	49.06	50.63	49.88	48.56	35
2025-05-30 18:00:04	46.94	50.12	48.87	50.50	49.88	48.31	33
2025-05-30 20:00:02	46.56	49.81	48.63	50.25	49.50	48.06	30
2025-05-30 21:00:03	46.44	49.63	48.56	50.19	49.56	47.88	29
2025-05-30 22:00:08	47.06	49.50	48.63	49.94	49.44	47.94	28
2025-05-30 23:00:03	47.00	49.50	48.81	49.88	49.44	48.25	27
2025-05-31 00:00:03	47.06	49.69	48.87	50.00	49.50	48.31	27
2025-05-31 01:00:02	47.25	49.81	49.06	50.12	49.69	48.44	26
2025-05-31 02:00:02	47.38	49.88	49.19	50.19	49.75	48.56	26
2025-05-31 03:00:02	47.50	50.00	49.38	50.31	49.94	48.75	25
2025-05-31 04:00:02	46.44	50.19	49.31	50.50	50.12	48.75	25
2025-05-31 05:00:02	46.44	49.94	49.00	50.50	50.00	48.31	23
2025-05-31 06:00:04	46.25	49.63	48.81	50.31	49.81	48.25	22
2025-05-31 07:00:04	46.25	49.50	48.69	50.12	49.75	48.13	21
2025-05-31 08:00:02	46.25	49.44	48.63	50.00	49.69	48.19	20
2025-05-31 09:00:02	45.69	49.38	48.44	50.00	49.69	48.06	19
2025-05-31 10:00:03	45.56	49.19	48.25	49.88	49.63	47.88	18
2025-05-31 11:00:02	45.56	49.00	48.06	49.63	49.63	47.81	16
2025-05-31 12:00:03	45.31	48.94	48.00	49.56	49.56	47.75	15
2025-05-31 13:00:02	45.25	48.87	47.75	49.50	49.44	47.69	14
2025-05-31 14:00:02	45.31	48.87	47.69	49.44	49.31	47.69	13
2025-05-31 15:00:03	45.12	48.87	47.56	49.38	49.00	47.69	14
2025-05-31 16:00:03	44.88	48.87	47.38	49.31	49.00	47.62	7
2025-05-31 17:00:02	44.69	48.75	47.25	49.19	48.81	47.50	9
2025-05-31 18:00:07	44.44	48.69	47.06	49.13	48.56	47.44	3
2025-05-31 19:00:04	44.38	48.56	46.81	48.94	48.38	47.25	2
2025-05-31 20:00:03	44.88	48.44	46.81	48.81	48.38	47.25	3
2025-05-31 21:00:04	44.88	48.63	46.94	48.75	48.44	47.44	1
2025-05-31 22:00:02	44.94	48.81	46.88	48.81	48.44	47.50	2
2025-05-31 23:00:02	44.94	48.94	46.94	48.87	48.44	47.50	1
2025-06-01 00:00:03	45.12	49.00	47.00	48.87	48.44	47.50	1
2025-06-01 01:00:02	45.12	49.13	47.00	48.87	48.56	47.56	1
2025-06-01 02:00:03	44.69	49.19	47.00	48.87	48.56	47.56	1
2025-06-01 03:00:02	44.63	49.13	46.75	48.81	48.56	47.25	1
2025-06-01 04:00:03	44.50	49.00	46.63	48.63	48.44	47.06	0
2025-06-01 05:00:03	44.38	48.81	46.44	48.44	48.25	46.88	1
2025-06-01 06:00:03	44.13	48.69	46.25	48.25	48.06	46.63	0
2025-06-01 07:00:02	44.00	48.50	46.00	48.00	47.88	46.31	1
2025-06-01 08:00:03	43.87	48.31	45.88	47.81	47.62	46.13	0
2025-06-01 09:00:02	43.94	48.13	45.75	47.62	47.50	46.00	0
2025-06-01 10:00:02	43.94	48.00	45.75	47.50	47.44	45.94	0
2025-06-01 11:00:02	43.87	48.06	45.75	47.56	47.44	45.94	0
2025-06-01 12:00:02	43.38	48.25	46.19	48.06	47.06	46.06	0
2025-06-01 13:00:03	43.94	48.13	45.75	47.56	47.19	45.88	0
2025-06-01 14:00:03	43.81	47.81	45.63	47.38	47.00	45.69	0
2025-06-01 15:00:05	43.63	47.62	45.44	47.25	46.81	45.50	0
2025-06-01 16:00:04	43.44	47.44	45.38	47.00	46.63	45.31	0
2025-06-01 17:00:02	43.19	47.19	45.12	46.88	46.31	45.06	0
2025-06-01 18:00:03	43.81	46.94	44.88	46.63	46.06	44.81	0
2025-06-01 19:00:02	44.81	46.63	45.50	46.37	46.25	45.38	0
2025-06-01 20:00:03	45.00	47.06	45.94	46.63	46.50	45.94	0
2025-06-01 21:00:02	45.25	47.56	46.25	47.00	46.88	46.19	0
2025-06-01 22:04:02	45.56	47.81	46.50	47.31	47.00	46.44	0
2025-06-01 23:00:02	45.75	48.00	46.69	47.56	47.31	46.69	0
2025-06-02 00:00:03	44.81	48.25	46.88	47.88	47.44	46.88	0
2025-06-02 01:00:02	44.88	48.38	46.50	48.06	47.38	46.44	0
2025-06-02 02:00:03	44.69	48.06	46.31	48.00	47.25	46.19	0
2025-06-02 03:00:02	44.56	47.75	46.19	47.75	47.06	46.06	0
2025-06-02 04:00:02	44.38	47.56	46.00	47.50	46.94	45.88	0
2025-06-02 05:00:03	44.19	47.38	45.88	47.38	46.81	45.63	0
2025-06-02 06:00:02	44.00	47.13	45.63	47.19	46.63	45.50	0
2025-06-02 07:00:03	43.81	46.94	45.50	47.00	46.37	45.25	0
2025-06-02 08:00:02	43.75	46.69	45.31	46.81	46.13	45.06	0
2025-06-02 14:06:52	43.63	46.50	45.19	46.63	46.06	45.00	0
2025-06-02 15:00:03	43.13	45.81	44.63	46.06	45.44	44.38	0
2025-06-02 16:00:02	42.94	45.63	44.44	45.88	45.19	44.19	0
2025-06-02 17:00:03	42.75	45.38	44.25	45.69	45.06	43.94	0
2025-06-02 18:00:04	43.75	45.12	44.25	45.50	44.81	43.81	0
2025-06-02 19:00:03	43.81	45.12	44.63	45.31	44.94	44.44	0
2025-06-02 20:00:02	43.94	45.44	44.75	45.50	45.12	44.56	0
2025-06-02 21:00:02	44.00	45.56	44.81	45.63	45.19	44.63	0
2025-06-02 22:00:02	44.13	45.69	44.94	45.75	45.31	44.75	0
2025-06-02 23:00:02	44.19	45.75	45.00	45.81	45.31	44.81	0
2025-06-03 00:00:03	44.19	45.81	45.12	45.88	45.38	44.88	0
2025-06-03 01:00:04	44.25	45.88	45.19	45.94	45.44	44.94	0
2025-06-03 02:00:04	44.31	45.94	45.25	46.00	45.50	45.00	0
2025-06-03 03:00:02	44.38	46.00	45.25	46.06	45.44	45.00	0
2025-06-03 04:00:03	44.38	46.00	45.19	46.06	45.50	45.00	0
2025-06-03 05:00:03	44.38	46.00	45.31	46.06	45.56	45.00	0
2025-06-03 06:00:02	44.31	46.00	45.31	46.13	45.50	45.00	0
2025-06-03 07:00:04	44.44	46.00	45.31	46.06	45.50	45.00	0
2025-06-03 08:00:03	44.63	46.00	45.38	46.13	45.69	45.12	0
2025-06-03 09:00:02	44.75	46.13	45.44	46.19	45.81	45.19	0
2025-06-03 10:00:02	44.38	46.13	45.50	46.19	45.81	45.25	0
2025-06-03 11:00:04	43.94	46.25	45.31	46.37	45.69	45.06	0
2025-06-03 16:48:36	43.81	46.00	45.06	46.31	45.44	44.75	0
2025-06-03 17:00:02	25.12	45.06	43.87	45.44	43.81	43.87	0
2025-06-03 18:00:03	23.06	43.94	36.81	45.06	42.00	37.38	0
2025-06-03 19:00:02	22.69	39.88	32.44	42.81	38.69	31.31	0
2025-06-03 20:00:03	22.25	35.81	29.75	39.94	35.50	28.06	0
2025-06-03 21:00:02	26.50	32.69	27.81	36.88	32.50	26.06	0
2025-06-03 22:00:02	25.75	30.12	27.94	33.81	30.62	25.19	0
2025-06-03 23:00:03	25.06	28.56	27.62	31.62	28.75	26.31	0
2025-06-04 00:00:02	26.62	27.87	26.94	30.25	28.44	25.88	0
2025-06-04 01:00:02	26.19	27.37	27.06	29.25	27.94	25.69	0
2025-06-04 02:00:03	25.56	27.00	26.94	28.62	27.37	26.06	0
2025-06-04 03:00:03	25.19	26.81	26.50	28.25	27.13	25.75	0
2025-06-04 04:00:02	24.69	26.56	26.00	27.94	26.87	25.25	0
2025-06-04 05:00:02	24.44	26.19	25.56	27.56	26.50	24.81	0
2025-06-07 08:06:35	85.00	29.81	0.00	26.31	27.00	25.56	14
2025-06-07 12:00:51	26.19	55.75	54.94	61.37	34.00	0.00	400
2025-06-07 13:06:43	53.31	61.94	50.75	60.31	59.94	49.94	400
2025-06-07 14:00:03	52.25	57.13	44.13	53.63	56.13	46.94	400
2025-06-07 15:00:02	50.75	52.88	48.94	49.06	55.12	51.69	81
2025-06-07 16:00:02	50.44	53.06	50.88	49.19	54.94	51.50	64
2025-06-07 17:00:03	50.69	53.75	51.00	49.88	54.13	51.37	57
2025-06-07 18:00:03	50.63	53.75	51.31	50.50	53.44	51.50	52
2025-06-07 19:00:03	50.69	53.56	51.63	51.13	53.06	51.50	53
2025-06-07 20:00:08	50.81	53.38	51.75	51.56	52.81	51.63	51
2025-06-07 21:00:03	50.94	53.25	52.00	51.94	52.81	51.75	54
2025-06-07 22:00:03	51.13	53.25	52.25	52.38	52.94	51.94	50
2025-06-07 23:00:02	51.50	53.44	52.56	52.69	53.13	52.19	70
2025-06-08 00:00:02	51.88	53.75	52.88	53.13	53.44	52.50	55
2025-06-08 01:00:03	52.19	54.13	53.25	53.50	53.69	52.75	61
2025-06-08 02:00:02	52.62	54.56	53.69	53.87	54.13	53.13	78
2025-06-08 03:00:02	53.06	55.00	54.13	54.31	54.44	53.50	76
2025-06-08 04:00:02	53.56	55.44	54.56	54.75	54.81	53.94	91
2025-06-08 05:00:03	53.94	55.94	55.00	55.19	55.25	54.38	400
2025-06-08 06:00:05	54.44	56.44	55.44	55.63	55.63	54.81	91
2025-06-08 07:00:02	54.94	56.94	55.88	56.13	56.13	55.25	97
2025-06-08 08:00:03	55.50	57.50	56.44	56.56	56.56	55.75	400
2025-06-08 09:00:03	56.06	58.13	57.00	57.13	57.13	56.31	400
2025-06-08 10:00:08	56.63	58.75	57.56	57.75	57.62	56.81	400
2025-06-08 11:21:13	57.19	59.38	58.13	58.31	58.19	57.44	400
2025-06-08 12:00:02	57.75	60.00	58.75	58.87	58.81	58.00	400
2025-06-08 13:00:04	58.25	60.63	59.31	59.44	59.38	58.56	400
2025-06-08 14:00:10	58.06	61.13	59.69	59.94	59.81	58.87	400
2025-06-08 14:02:12	58.06	61.13	59.69	59.94	59.81	58.87	400
2025-06-08 15:00:06	57.94	61.25	59.63	60.12	59.88	58.75	97
2025-06-08 16:00:02	58.00	61.19	59.69	60.12	59.81	58.75	400
2025-06-08 17:00:05	58.06	61.25	59.75	60.19	59.81	58.75	100
2025-06-08 18:00:04	55.81	61.31	59.50	60.19	59.81	57.81	81
2025-06-08 19:00:02	57.69	60.63	58.81	59.44	58.81	58.19	90
2025-06-08 20:00:46	50.88	60.25	57.19	59.25	58.56	53.63	53
2025-06-08 21:03:03	49.19	56.94	52.50	55.63	54.06	51.37	44
2025-06-08 22:00:02	47.44	54.44	52.19	53.81	52.50	50.31	40
2025-06-08 23:00:02	49.06	53.38	50.88	52.69	51.44	49.50	43
2025-06-09 00:00:03	48.63	52.69	51.31	52.06	50.94	50.06	41
2025-06-09 01:00:02	48.44	52.75	51.13	52.06	51.13	49.69	43
2025-06-09 02:00:02	48.13	52.62	50.88	51.88	50.88	49.44	43
2025-06-09 03:00:02	48.00	52.31	50.56	51.63	50.63	49.19	44
2025-06-09 04:00:04	47.56	52.00	50.38	51.37	50.31	48.94	40
2025-06-09 05:00:02	47.44	51.75	50.06	51.13	50.06	48.63	38
2025-06-09 06:00:04	47.13	51.37	49.81	50.88	49.75	48.38	37
2025-06-09 07:00:01	47.00	51.06	49.50	50.63	49.50	0.00	36
2025-06-09 08:00:03	47.44	50.75	49.38	50.44	49.19	47.94	35
2025-06-09 09:00:06	47.31	50.38	49.25	50.19	49.00	48.13	36
2025-06-09 10:00:06	47.38	50.31	49.44	50.19	49.13	48.19	34
2025-06-09 11:00:03	47.25	50.38	49.44	50.31	49.13	48.19	33
2025-06-09 14:00:03	47.38	50.25	49.56	50.69	49.06	48.31	31
2025-06-09 15:00:02	47.38	50.19	49.56	50.75	49.06	48.31	32
2025-06-09 16:00:04	47.31	50.12	49.63	50.94	49.06	48.38	30
2025-06-09 17:00:03	47.31	50.00	49.63	51.00	49.00	48.38	29
2025-06-09 18:00:02	47.19	49.88	49.63	51.06	48.94	48.38	29
2025-06-09 19:00:06	47.19	49.81	49.63	51.19	48.87	48.38	27
2025-06-09 20:00:02	47.19	49.69	49.69	51.25	48.81	48.44	27
2025-06-09 21:00:03	47.25	49.63	49.75	51.25	48.81	48.44	25
2025-06-09 22:00:04	47.25	49.63	49.81	51.31	48.81	48.56	26
2025-06-09 23:00:04	47.31	49.63	49.94	51.37	48.81	48.75	25
2025-06-10 00:00:02	46.94	49.69	50.12	51.44	48.87	48.87	23
2025-06-10 01:00:04	47.00	49.63	50.12	51.50	48.87	48.81	23
2025-06-10 02:00:05	47.00	49.56	50.06	51.44	48.81	48.87	22
2025-06-10 03:00:02	46.50	49.56	50.12	51.37	48.81	48.94	22
2025-06-10 04:00:04	46.56	49.50	50.19	51.44	48.87	48.87	21
2025-06-10 05:00:03	46.44	49.38	50.12	51.37	48.69	48.81	21
2025-06-10 06:00:11	46.19	49.31	50.12	51.25	48.69	48.81	21
2025-06-10 07:00:02	46.13	49.25	50.00	51.13	48.69	48.69	19
2025-06-10 08:00:02	46.06	49.19	49.94	51.00	48.56	48.63	19
2025-06-10 09:00:02	46.19	49.06	49.81	50.81	48.63	48.56	18
2025-06-10 10:00:02	45.94	49.06	49.75	50.69	48.63	48.50	17
2025-06-10 11:00:04	46.00	49.06	49.69	50.63	48.81	48.38	18
2025-06-10 12:00:02	46.13	49.00	49.56	50.50	49.13	48.25	16
2025-06-10 13:06:05	45.81	49.00	49.56	50.38	49.06	48.25	16
2025-06-10 14:00:05	45.88	49.00	49.44	50.31	49.25	48.06	14
2025-06-10 15:00:03	45.75	48.94	49.38	50.19	49.19	48.00	15
2025-06-10 16:00:02	45.56	48.87	49.25	50.06	49.25	47.81	13
2025-06-10 17:00:04	45.56	48.81	49.06	49.81	49.25	47.62	13
2025-06-10 18:00:02	45.44	48.69	48.87	49.69	49.19	47.44	8
2025-06-10 19:00:04	45.31	48.63	48.75	49.44	49.13	47.31	10
2025-06-10 20:00:03	45.31	48.50	48.56	49.25	48.69	47.13	4
2025-06-10 21:00:03	45.44	48.69	48.87	49.44	48.87	47.31	4
2025-06-10 22:00:04	45.56	48.63	48.63	49.31	49.00	47.06	4
2025-06-10 23:00:02	45.38	48.56	48.56	49.13	49.13	47.06	2
2025-06-11 00:00:04	45.44	48.44	48.31	48.94	49.06	46.88	1
2025-06-11 01:00:04	45.25	48.38	48.19	48.75	48.94	46.75	1
2025-06-11 02:00:02	45.12	48.31	48.06	48.56	48.69	46.63	1
2025-06-11 03:00:02	45.00	48.25	47.94	48.44	48.56	46.50	1
2025-06-11 04:00:04	44.88	48.13	47.75	48.31	48.50	46.37	1
2025-06-11 05:00:02	44.88	48.00	47.62	48.13	48.38	46.19	1
2025-06-11 06:00:02	44.75	47.94	47.50	48.00	48.25	46.06	1
2025-06-11 07:00:02	44.63	47.88	47.38	47.81	48.06	45.94	0
2025-06-11 08:00:03	45.25	47.75	47.19	47.62	47.94	45.88	0
2025-06-11 09:00:03	45.06	47.81	47.31	47.56	47.94	46.13	0
2025-06-11 10:00:04	45.19	47.94	47.31	47.62	48.00	46.06	0
2025-06-11 11:00:02	45.12	48.00	47.31	47.62	48.00	46.13	0
2025-06-11 12:00:02	45.19	48.13	47.31	47.62	47.69	46.06	0
2025-06-11 13:00:02	45.19	48.13	47.31	47.56	47.62	46.06	0
2025-06-11 14:00:02	45.19	48.19	47.25	47.56	47.62	46.06	0
2025-06-11 15:00:03	45.06	48.25	47.25	47.56	47.62	46.00	0
2025-06-11 16:00:02	45.12	48.31	47.13	47.50	47.75	45.94	0
2025-06-11 17:00:03	44.94	48.31	47.13	47.38	47.56	45.88	0
2025-06-11 18:00:03	44.94	48.25	47.00	47.31	47.50	45.75	0
2025-06-11 19:00:05	44.75	48.25	46.94	47.25	47.38	45.75	0
2025-06-11 20:00:03	44.63	48.25	46.81	47.13	47.25	45.56	0
2025-06-11 21:00:02	44.50	48.19	46.63	47.00	47.06	45.44	0
2025-06-11 22:00:05	44.38	48.13	46.50	46.88	47.00	45.31	0
2025-06-11 23:00:03	44.25	48.00	46.37	46.75	46.88	45.19	0
2025-06-12 00:00:04	44.06	47.88	46.19	46.63	46.63	45.00	0
2025-06-12 01:00:03	43.94	47.75	46.00	46.44	46.37	44.88	0
2025-06-12 02:00:02	43.69	47.56	45.81	46.25	46.19	44.69	0
2025-06-12 03:00:04	43.56	47.44	45.63	46.06	46.06	44.50	0
2025-06-12 04:00:04	43.31	47.25	45.50	45.88	45.81	44.31	0
2025-06-12 05:00:04	43.13	47.06	45.25	45.69	45.50	44.13	0
2025-06-12 06:00:03	42.94	46.88	45.00	45.50	45.44	43.94	0
2025-06-12 07:00:02	44.44	46.69	44.94	45.31	45.19	44.19	0
2025-06-12 08:00:04	44.69	46.75	45.50	45.50	45.63	44.81	0
2025-06-12 09:00:02	45.00	47.00	45.88	45.94	46.00	45.12	0
2025-06-12 10:00:02	45.31	47.31	46.13	46.19	46.25	45.38	0
2025-06-12 11:00:04	45.12	47.62	46.37	46.44	46.44	45.63	0
2025-06-12 12:00:02	44.69	47.94	46.50	46.75	46.63	45.44	0
2025-06-12 13:00:04	44.88	48.06	46.37	46.69	46.75	45.31	0
2025-06-12 14:00:08	44.75	48.13	46.37	46.69	46.50	45.38	0
2025-06-12 15:00:03	44.81	48.06	46.31	46.63	46.50	45.31	0
2025-06-12 16:00:02	44.69	48.00	46.31	46.63	46.37	45.38	0
2025-06-12 17:00:02	44.69	47.94	46.19	46.56	46.31	45.31	0
2025-06-12 18:00:02	44.56	47.88	46.13	46.56	46.37	45.25	0
2025-06-12 19:00:02	44.50	47.81	46.13	46.50	46.25	45.19	0
2025-06-12 20:00:04	44.50	47.75	46.06	46.44	46.19	45.12	0
2025-06-12 21:00:03	44.38	47.56	45.94	46.37	46.06	45.06	0
2025-06-12 22:00:02	44.25	47.50	45.88	46.25	45.94	44.94	0
2025-06-12 23:00:02	44.19	47.38	45.75	46.19	45.81	44.88	0
2025-06-13 00:00:04	44.19	47.31	45.69	46.13	45.75	44.81	0
2025-06-13 01:00:03	44.06	47.19	45.56	46.00	45.69	44.69	0
2025-06-13 02:00:04	43.81	47.06	45.44	45.94	45.63	44.56	0
2025-06-13 03:00:04	43.69	46.94	45.31	45.81	45.44	44.44	0
2025-06-13 04:00:04	43.56	46.75	45.19	45.69	45.31	44.25	0
2025-06-13 05:00:04	43.38	46.56	45.00	45.50	45.12	44.13	0
2025-06-13 06:00:02	43.87	46.37	44.81	45.38	45.00	43.94	0
2025-06-13 07:00:02	44.25	46.19	44.75	45.12	44.75	44.25	0
2025-06-13 09:00:04	44.69	46.25	45.31	45.50	45.38	44.69	0
2025-06-13 10:00:05	45.00	46.44	45.50	45.69	45.50	44.88	0
2025-06-13 11:00:02	44.94	46.56	45.69	45.88	45.63	45.06	0
2025-06-13 12:23:25	45.00	46.75	45.81	46.06	45.75	45.12	0
2025-06-13 13:00:02	45.19	46.94	45.88	46.19	45.81	45.25	0
2025-06-13 14:00:02	45.25	47.00	45.94	46.25	45.94	45.31	0
2025-06-13 15:00:02	45.19	47.06	46.06	46.37	46.06	45.44	0
2025-06-13 16:00:03	24.44	46.75	44.50	46.50	44.81	40.81	0
2025-06-13 17:00:04	24.06	44.88	38.69	44.56	41.37	32.69	0
2025-06-13 18:00:02	23.31	42.31	34.06	41.06	38.38	29.31	0
2025-06-13 19:00:04	21.56	39.44	31.12	37.94	35.88	27.31	0
2025-06-13 20:00:06	27.37	36.50	28.94	35.19	33.19	25.69	0
2025-06-13 21:00:04	28.06	33.81	27.56	32.50	30.37	26.25	0
2025-06-13 22:00:02	27.31	31.75	28.06	30.56	29.37	28.06	0
2025-06-13 23:00:03	26.75	30.31	28.56	29.94	28.25	27.94	0
2025-06-14 00:00:03	26.12	29.37	28.31	29.69	28.12	27.19	0
2025-06-14 01:00:09	25.75	28.81	27.69	29.31	28.00	26.56	0
2025-06-14 01:01:00	25.75	28.81	27.69	29.31	28.00	26.56	0
2025-06-14 03:00:02	24.87	27.94	26.56	28.25	27.13	25.56	0
2025-06-14 04:00:03	24.63	27.50	26.06	27.69	26.62	25.06	0
2025-06-14 05:00:04	24.56	27.00	25.56	27.25	26.12	24.63	0
2025-06-15 22:00:03	53.56	55.25	56.50	55.94	54.56	54.25	0
2025-06-15 23:00:02	53.50	55.50	56.63	55.88	54.75	54.00	0
2025-06-16 00:00:06	54.13	55.69	56.56	55.69	54.81	54.06	0
2025-06-16 01:00:01	54.38	55.81	56.50	55.81	54.88	54.69	0
2025-06-16 02:00:01	54.50	56.13	56.88	56.13	0.00	54.94	0
2025-06-16 03:00:02	54.88	56.37	57.13	56.37	55.63	55.12	0
2025-06-16 04:00:02	55.19	56.69	57.44	56.63	55.94	55.44	0
2025-06-16 05:00:01	55.75	57.06	57.75	56.94	56.37	55.81	0
2025-06-16 06:00:02	56.19	57.44	58.13	57.31	56.69	56.44	0
2025-06-16 07:02:29	56.69	57.94	58.63	57.81	57.19	56.88	0
2025-06-17 08:00:02	72.56	78.69	83.19	83.50	68.19	79.44	23
2025-06-17 12:00:02	53.81	53.13	58.75	57.38	43.75	57.19	400
2025-06-17 13:00:04	53.75	46.94	51.56	47.31	44.25	51.00	400
2025-06-17 14:00:04	53.56	54.13	53.50	51.56	47.00	49.50	400
2025-06-17 15:00:03	54.31	54.81	54.69	53.87	51.06	54.31	400
2025-06-17 16:00:03	54.94	55.63	55.69	54.94	53.19	55.50	400
2025-06-17 17:02:26	55.12	56.13	56.44	55.56	54.38	56.00	400
2025-06-17 18:00:04	55.12	55.94	56.69	55.69	54.81	56.31	400
2025-06-17 19:00:03	55.00	55.94	56.75	55.75	55.06	56.37	400
2025-06-17 20:00:02	54.81	55.75	56.63	55.69	55.19	56.50	400
2025-06-17 21:00:34	54.63	55.56	56.56	55.56	55.12	56.44	400
2025-06-17 22:00:03	54.44	55.44	56.37	55.44	55.19	56.31	400
2025-06-17 23:00:03	54.31	55.25	56.25	55.31	55.19	56.19	400
2025-06-18 00:00:02	54.13	55.12	56.13	55.25	55.19	56.13	400
2025-06-18 01:00:03	54.13	55.00	56.00	55.25	55.25	56.00	400
2025-06-18 02:00:02	54.06	55.00	55.94	55.19	55.25	55.94	99
2025-06-18 03:00:02	54.06	54.94	55.94	55.25	55.25	55.94	95
2025-06-18 04:00:02	55.44	55.81	56.31	55.81	55.75	56.13	400
2025-06-18 05:00:03	55.94	56.37	57.06	56.50	56.31	56.94	400
2025-06-18 06:00:02	56.50	56.88	57.56	57.06	56.81	57.44	400
2025-06-18 07:00:02	57.13	57.50	58.13	57.62	57.31	57.94	400
2025-06-18 08:00:02	57.62	57.94	58.75	58.19	57.94	58.50	400
2025-06-18 09:00:07	58.06	58.56	59.19	58.75	58.44	58.94	400
2025-06-18 10:00:04	57.81	59.13	59.81	59.31	59.06	59.50	400
2025-06-18 11:00:04	58.31	59.00	60.00	59.31	59.31	59.75	400
2025-06-18 12:00:02	58.06	59.06	60.12	59.50	59.50	59.94	400
2025-06-18 13:00:06	58.19	59.13	60.12	59.56	59.50	59.94	400
2025-06-18 14:02:17	58.38	59.25	60.25	59.69	59.69	60.06	400
2025-06-18 15:00:04	58.44	59.38	60.44	59.81	59.75	60.12	400
2025-06-18 16:00:02	54.13	59.44	60.44	59.88	59.88	60.19	400
2025-06-18 17:00:03	0.00	55.81	58.44	57.06	58.75	58.63	400
2025-06-18 18:00:02	51.37	54.19	56.25	55.12	56.81	56.44	400
2025-06-18 19:00:02	51.13	52.69	54.75	53.63	55.38	54.94	400
2025-06-18 20:00:11	50.00	52.31	53.87	53.00	54.06	53.94	88
2025-06-18 20:01:11	50.00	52.31	53.87	53.00	54.06	53.94	88
2025-06-18 21:00:12	48.63	51.06	53.00	52.06	53.50	53.25	80
2025-06-18 22:00:10	47.94	49.94	51.94	50.94	52.56	52.13	70
2025-06-18 22:01:54	47.94	49.94	51.94	50.94	52.56	52.13	70
2025-06-18 23:00:04	48.31	49.81	51.06	50.25	51.44	51.06	66
2025-06-19 00:00:03	47.81	49.69	51.06	50.31	51.56	51.13	61
2025-06-19 01:00:04	47.50	49.19	50.69	49.94	51.19	50.81	54
2025-06-19 02:03:30	47.50	48.81	50.31	49.50	50.44	50.38	51
2025-06-19 03:00:06	47.31	48.75	50.00	49.31	50.06	50.00	49
2025-06-19 04:00:04	49.44	48.50	49.88	49.13	49.88	49.88	49
2025-06-19 05:00:03	49.44	50.00	50.19	49.94	50.00	49.88	56
2025-06-19 06:00:04	49.50	50.38	51.13	50.81	50.88	50.94	61
2025-06-19 07:00:02	48.87	50.00	51.37	50.69	51.00	51.31	51
2025-06-19 08:00:03	0.00	49.69	51.13	50.38	50.81	51.00	47
2025-06-19 09:00:02	48.50	49.75	50.94	50.25	50.63	50.81	47
2025-06-19 10:00:02	48.38	49.63	50.88	50.25	50.56	50.75	46
2025-06-19 11:00:02	48.38	49.56	50.81	50.12	50.75	50.63	45
2025-06-19 12:00:02	48.31	49.56	50.69	50.12	50.81	50.56	40
2025-06-19 13:00:07	48.06	49.50	50.63	50.00	50.69	50.50	41
2025-06-19 14:00:57	48.06	49.31	50.56	49.88	50.44	50.44	39
2025-06-19 15:00:04	47.94	49.19	50.38	49.75	50.38	50.31	39
2025-06-19 16:00:02	47.81	49.06	50.31	49.63	50.25	50.19	37
2025-06-19 17:00:05	47.56	48.94	50.12	49.50	50.06	50.00	36
2025-06-19 18:00:04	47.38	48.69	50.00	49.25	49.88	49.88	32
2025-06-19 19:00:04	47.25	48.50	49.81	49.13	49.69	49.69	30
2025-06-19 20:00:03	46.88	48.38	49.56	48.87	49.56	49.50	29
2025-06-19 21:00:02	46.69	48.13	49.38	48.69	49.38	49.25	27
2025-06-19 22:01:23	46.56	47.88	49.13	48.44	49.00	49.06	27
2025-06-19 23:14:46	46.37	47.69	48.94	48.25	48.75	48.87	24
2025-06-20 00:00:02	46.19	47.50	48.75	48.06	48.69	48.63	24
2025-06-20 01:00:05	45.94	47.31	48.56	47.88	48.50	48.50	21
2025-06-20 02:00:02	45.69	47.06	48.31	47.62	48.31	48.25	22
2025-06-20 03:00:02	46.13	47.13	48.00	47.50	48.13	48.00	19
2025-06-20 04:00:03	46.00	47.13	48.13	47.50	48.06	48.06	21
2025-06-20 05:00:04	45.88	47.00	48.00	47.44	47.94	48.00	17
2025-06-20 06:00:04	45.81	46.94	47.94	47.38	47.94	47.88	18
2025-06-20 07:00:02	46.19	47.06	47.88	47.44	47.81	47.81	18
2025-06-20 08:00:02	45.75	47.19	48.06	47.56	47.69	48.00	16
2025-06-20 09:00:03	45.88	47.00	48.06	47.50	47.75	48.13	15
2025-06-20 10:00:02	45.94	46.94	47.94	47.38	47.62	48.00	16
2025-06-20 11:00:04	45.88	46.94	47.88	47.44	47.62	47.94	16
2025-06-20 12:00:17	45.94	46.88	47.88	47.31	47.56	47.94	14
2025-06-20 13:02:32	45.81	46.94	47.81	47.31	47.56	47.94	14
2025-06-20 14:04:46	45.75	46.88	47.81	47.25	47.62	47.94	13
2025-06-20 15:00:02	45.88	46.81	47.75	47.19	47.62	47.94	14
2025-06-20 16:01:58	45.75	46.75	47.75	47.19	47.56	47.94	10
2025-06-20 17:08:56	45.75	46.75	47.69	47.19	47.50	47.94	4
2025-06-20 18:00:09	45.75	46.75	47.69	47.13	47.44	47.94	6
2025-06-20 19:00:07	45.69	46.75	47.69	47.13	47.44	47.94	9
2025-06-20 20:00:02	45.69	46.69	47.75	47.13	47.19	48.00	4
2025-06-20 21:03:17	45.56	46.69	47.75	47.06	47.19	48.00	3
2025-06-20 22:05:27	45.56	46.63	47.75	47.06	47.13	48.06	3
2025-06-20 23:00:21	45.63	46.69	47.81	47.00	47.06	48.06	1
2025-06-21 00:00:03	45.63	46.63	47.81	47.06	47.13	48.13	2
2025-06-21 01:01:19	45.56	46.63	47.88	47.06	47.19	48.13	1
2025-06-21 02:14:28	45.56	46.69	48.00	47.00	47.06	48.19	1
2025-06-21 03:00:02	45.63	46.69	48.13	47.00	47.13	48.25	1
2025-06-21 04:00:07	45.63	46.69	48.19	47.06	47.13	48.31	1
2025-06-21 05:00:03	45.63	46.81	48.31	47.13	47.19	48.38	1
2025-06-21 06:00:07	45.69	46.88	48.44	47.19	47.31	48.44	1
2025-06-21 07:07:24	45.81	46.94	48.63	47.25	47.50	48.56	2
2025-06-21 08:02:21	45.94	47.13	48.81	47.38	47.62	48.69	1
2025-06-21 09:04:37	46.25	47.25	49.00	47.56	47.81	48.87	1
2025-06-21 10:00:03	45.88	47.25	49.31	47.56	47.94	49.00	1
2025-06-21 11:01:44	45.88	47.19	49.31	47.50	47.81	49.00	1
2025-06-21 12:00:03	45.81	47.25	49.38	47.50	47.75	49.00	1
2025-06-21 13:00:02	45.56	47.13	49.38	47.44	47.81	49.00	1
2025-06-21 14:05:20	45.50	47.06	49.38	47.38	47.75	48.94	1
2025-06-21 15:00:08	45.38	47.06	49.31	47.31	47.56	48.87	1
2025-06-21 16:00:20	0.00	47.00	49.25	47.31	47.69	48.81	0
2025-06-21 16:02:40	0.00	47.00	49.25	47.31	47.69	48.81	0
2025-06-21 17:00:05	45.44	47.00	49.25	47.25	47.62	48.75	0
2025-06-21 18:00:02	45.44	47.00	49.19	47.31	47.56	48.69	0
2025-06-21 19:00:06	45.25	46.94	49.13	47.25	47.50	48.63	0
2025-06-21 20:01:02	45.12	46.81	49.00	47.13	47.44	48.50	0
2025-06-21 21:07:08	45.12	46.81	48.87	47.13	47.44	48.38	0
2025-06-21 22:00:02	45.12	46.75	48.81	47.13	47.44	48.31	0
2025-06-21 23:00:02	45.00	46.69	48.69	47.06	47.31	48.25	0
2025-06-22 00:03:00	44.88	46.63	48.56	47.00	47.38	48.13	0
2025-06-22 01:08:55	44.81	46.56	48.44	46.94	47.19	47.94	0
2025-06-22 02:00:02	44.69	46.37	48.31	46.88	47.06	47.81	0
2025-06-22 03:00:02	44.50	46.25	48.13	46.75	46.94	47.62	0
2025-06-22 04:02:21	44.44	46.13	47.94	46.63	46.88	47.44	0
2025-06-22 05:00:02	44.31	46.00	47.75	46.50	46.75	47.25	0
2025-06-22 06:00:02	44.31	45.88	47.62	46.44	46.69	47.06	0
2025-06-22 07:05:28	44.06	45.69	47.44	46.31	46.63	46.88	0
2025-06-22 08:00:02	43.94	45.56	47.25	46.13	46.56	46.69	0
2025-06-22 09:00:02	44.00	45.38	47.06	46.00	46.56	46.50	0
2025-06-22 10:02:16	43.81	45.31	46.88	45.88	46.69	46.31	0
2025-06-22 11:00:57	43.50	45.12	46.75	45.81	46.37	46.13	0
2025-06-22 12:00:04	43.63	44.88	46.56	45.56	46.25	45.94	0
2025-06-22 13:00:04	43.38	44.75	46.31	45.44	46.19	45.69	0
2025-06-22 14:00:24	43.25	44.63	46.13	45.31	46.00	45.56	0
2025-06-22 15:00:02	43.06	44.44	46.00	45.19	45.75	45.38	0
2025-06-22 16:15:58	44.38	44.63	45.75	45.12	45.63	45.19	0
2025-06-22 17:10:45	44.31	45.12	46.00	45.63	45.94	45.56	0
2025-06-22 18:00:02	0.00	45.12	46.25	45.75	46.06	45.75	0
2025-06-22 19:00:42	44.44	45.25	46.37	45.88	46.19	45.81	0
2025-06-22 20:10:14	44.56	45.31	46.44	45.94	46.25	45.88	0
2025-06-22 21:12:32	44.69	45.38	46.50	46.00	46.31	45.94	0
2025-06-22 22:00:03	44.75	45.50	46.56	46.13	46.31	46.00	0
2025-06-22 23:00:03	44.81	45.50	46.56	46.19	46.37	46.06	0
2025-06-23 00:00:03	44.81	45.56	46.63	46.25	46.37	46.06	0
2025-06-23 01:10:49	44.88	45.56	46.69	46.19	46.50	46.13	0
2025-06-23 02:05:59	43.94	45.63	46.75	46.31	46.50	46.19	0
2025-06-23 03:00:04	43.94	45.06	46.56	45.94	46.44	45.94	0
2025-06-23 04:03:11	43.75	44.81	46.25	45.63	46.31	45.63	0
2025-06-23 05:16:23	43.44	44.63	45.94	45.44	46.06	45.38	0
2025-06-23 06:00:29	43.19	44.38	45.75	45.19	45.75	45.12	0
2025-06-23 07:00:04	43.06	44.13	45.44	44.94	45.50	44.88	0
2025-06-23 08:05:09	42.94	44.00	45.25	44.75	45.06	44.69	0
2025-06-23 09:00:06	44.44	43.81	45.06	44.56	44.94	44.50	0
2025-06-23 10:06:13	44.25	44.56	44.94	44.81	45.00	44.50	0
2025-06-23 11:00:03	44.56	44.75	45.38	45.19	45.19	45.00	0
2025-06-23 12:07:29	44.69	44.88	45.63	45.38	45.38	45.19	0
2025-06-23 13:00:02	44.75	45.06	45.81	45.56	45.50	45.31	0
2025-06-23 14:01:01	44.94	45.19	46.00	45.69	45.63	45.50	0
2025-06-23 15:00:05	45.06	45.31	46.13	45.81	45.88	45.63	0
2025-06-23 16:01:58	44.38	45.25	46.31	45.88	45.94	45.75	0
2025-06-23 17:00:06	21.87	40.00	46.00	44.13	44.94	45.25	0
2025-06-23 17:08:01	21.87	40.00	46.00	44.13	44.94	45.25	0
2025-06-23 18:13:57	20.69	32.75	42.00	38.63	42.25	40.38	0
2025-06-23 19:00:03	29.06	29.19	36.81	33.81	39.69	35.44	0
2025-06-23 20:00:12	27.25	30.81	33.38	32.31	37.00	32.81	0
2025-06-23 21:00:02	26.19	30.31	32.38	31.56	34.81	32.50	0
2025-06-23 22:01:28	21.50	29.06	31.75	30.81	33.44	31.81	0
2025-06-23 23:00:02	21.31	26.62	30.69	29.12	32.19	30.56	0
2025-06-24 00:00:02	20.44	25.19	29.12	27.56	30.88	28.75	0
2025-06-24 01:01:18	20.88	24.25	27.69	26.25	29.75	27.25	0
2025-06-24 02:03:37	20.50	23.62	26.56	25.19	28.69	26.19	0
2025-06-24 03:00:02	17.94	23.12	25.56	24.37	27.31	25.31	0
2025-06-24 04:00:02	17.56	22.81	24.94	23.94	25.69	24.69	0
2025-06-24 05:00:02	27.69	21.31	24.25	22.87	25.31	24.06	0
2025-06-28 08:00:07	94.00	94.62	95.00	95.69	94.31	94.62	14
2025-06-28 11:00:03	21.31	55.88	57.75	61.31	47.31	59.38	400
2025-06-28 12:00:02	52.13	49.75	53.25	46.13	58.56	50.69	400
2025-06-28 13:00:02	50.56	45.44	45.75	48.50	57.75	49.13	70
2025-06-28 14:08:43	50.06	50.63	47.81	50.25	58.50	51.31	51
2025-06-28 15:00:24	0.00	50.81	50.69	50.44	58.13	52.19	55
2025-06-28 16:00:04	50.81	51.19	51.69	50.88	57.38	52.50	49
2025-06-28 17:00:04	0.00	51.63	52.31	51.25	56.69	52.50	44
2025-06-28 18:00:04	51.19	52.00	52.62	51.56	56.06	52.50	48
2025-06-28 19:00:02	51.37	52.25	52.69	51.81	55.69	52.62	48
2025-06-28 20:00:04	51.56	52.56	52.88	52.06	55.63	52.81	46
2025-06-28 21:02:48	51.81	52.81	53.06	52.38	55.63	53.00	48
2025-06-28 22:00:03	52.19	53.13	53.31	52.69	55.75	53.25	49
2025-06-28 23:00:03	52.50	53.44	53.69	53.06	55.94	53.56	57
2025-06-29 00:00:02	52.88	53.87	54.00	53.44	56.13	53.81	57
2025-06-29 01:00:03	53.25	54.25	54.31	53.81	56.44	54.13	57
2025-06-29 02:00:04	53.63	54.63	54.75	54.19	56.75	54.50	54
2025-06-29 03:00:04	54.00	55.06	55.06	54.56	57.13	54.88	61
2025-06-29 04:00:02	54.50	55.38	55.50	55.00	57.50	55.25	57
2025-06-29 05:10:38	54.81	55.88	55.94	55.38	57.88	55.63	60
2025-06-29 06:00:02	55.25	56.31	56.31	55.81	58.25	56.00	64
2025-06-29 07:00:02	55.69	56.75	56.75	56.25	58.63	56.44	87
2025-06-29 08:02:42	56.19	57.19	57.25	56.75	59.06	56.88	69
2025-06-29 09:00:04	56.63	57.69	57.75	57.19	59.56	57.31	76
2025-06-29 10:00:03	57.00	58.13	58.19	57.69	59.94	57.81	83
2025-06-29 11:31:41	57.62	58.63	58.69	58.13	60.38	58.25	82
2025-06-29 12:00:02	57.56	59.00	59.06	58.50	60.75	58.63	67
2025-06-29 13:00:02	57.75	59.06	59.31	58.69	61.00	58.75	66
2025-06-29 14:00:03	57.81	59.25	59.50	58.81	61.13	58.87	69
2025-06-29 15:00:03	57.75	59.25	59.56	58.81	61.25	58.94	72
2025-06-29 16:00:02	57.81	59.31	59.63	58.87	61.19	58.94	69
2025-06-29 17:00:11	57.88	59.44	59.75	58.94	61.25	59.06	66
2025-06-29 18:00:02	57.94	59.44	59.69	59.06	61.25	59.13	61
2025-06-29 19:00:03	56.88	58.81	59.44	58.31	61.25	58.63	49
2025-06-29 20:00:03	53.00	55.50	57.69	54.56	60.63	55.75	44
2025-06-29 21:00:02	51.37	54.69	55.81	54.25	58.87	54.75	37
2025-06-29 22:01:21	48.38	52.75	54.38	51.88	57.38	52.88	30
2025-06-29 22:04:57	48.38	52.75	54.38	51.88	57.38	52.88	30
2025-06-29 23:00:03	50.31	50.69	52.25	50.19	55.69	51.06	31
2025-06-30 00:00:02	49.31	50.81	51.44	51.06	54.19	51.00	31
2025-06-30 01:00:39	47.56	51.06	51.94	50.25	53.56	50.69	27
2025-06-30 02:00:07	47.13	49.81	50.88	49.44	53.00	49.88	28
2025-06-30 03:02:11	46.56	49.25	50.31	48.81	52.44	49.25	29
2025-06-30 04:00:45	46.00	48.69	49.69	48.25	51.94	48.63	25
2025-06-30 05:00:03	46.44	48.25	49.13	48.13	51.31	48.31	25
2025-06-30 06:00:04	46.13	48.31	49.06	47.94	50.88	48.13	25
2025-06-30 07:00:04	47.19	47.94	48.75	47.62	50.56	47.88	26
2025-06-30 08:00:03	47.06	48.25	48.69	48.25	50.25	48.13	26
2025-06-30 09:00:02	47.38	48.75	49.13	48.44	0.00	48.38	25
2025-06-30 17:33:48	47.50	48.87	49.25	48.56	50.38	48.50	27
2025-06-30 19:59:32	53.69	48.75	49.25	48.50	50.94	48.50	23
2025-07-01 03:15:01	46.00	48.00	48.63	47.75	50.63	47.81	21
2025-07-01 03:25:13	46.00	48.00	48.63	47.75	50.63	47.81	21
2025-07-01 04:00:03	45.75	47.38	47.88	47.25	49.13	47.13	18
2025-07-01 05:00:11	45.75	47.31	47.81	47.25	49.19	47.06	17
2025-07-01 06:00:03	45.75	47.38	47.81	47.25	49.25	47.06	17
2025-07-01 07:00:06	45.81	47.38	47.75	47.25	49.31	47.06	17
2025-07-01 08:03:22	45.94	47.44	47.81	47.38	49.31	47.13	18
2025-07-01 10:38:39	46.19	47.56	48.00	47.50	49.38	47.25	17
2025-07-01 10:41:18	46.19	47.56	48.00	47.50	49.38	47.25	17
2025-07-01 11:00:03	46.37	47.94	48.31	47.81	49.69	47.56	17
2025-07-01 12:00:03	46.63	48.06	48.50	47.94	49.88	47.75	17
2025-07-01 13:00:04	46.56	48.31	48.69	48.13	50.06	47.94	16
2025-07-01 14:00:05	46.69	48.31	48.81	48.13	50.25	48.06	16
2025-07-01 15:00:04	46.75	48.56	49.06	48.25	50.44	48.19	16
2025-07-01 16:00:04	46.50	48.69	49.25	48.31	50.69	48.31	15
2025-07-01 17:00:06	0.00	48.69	49.25	48.19	50.88	48.31	15
2025-07-01 18:00:02	46.63	48.69	49.31	48.25	51.00	48.31	16
2025-07-01 19:00:02	46.50	48.75	49.44	48.25	51.13	48.31	13
2025-07-01 20:00:02	46.50	48.87	49.56	48.19	51.19	48.38	14
2025-07-01 21:00:03	46.50	48.87	49.56	48.19	51.31	48.38	13
2025-07-01 22:00:03	46.19	48.87	49.63	48.13	51.31	48.38	14
2025-07-01 23:00:07	46.06	48.69	49.44	47.88	51.37	48.31	15
2025-07-02 00:00:02	45.88	48.63	49.44	47.75	51.25	48.19	13
2025-07-02 01:00:03	45.94	48.50	49.44	47.62	51.19	48.13	13
2025-07-02 02:00:06	45.81	48.44	49.38	47.56	51.13	48.13	13
2025-07-02 03:00:12	45.69	48.38	49.25	47.44	51.00	48.13	4
2025-07-02 04:00:03	45.63	48.31	49.19	47.31	50.94	48.06	2
2025-07-02 05:00:02	45.56	48.25	49.13	47.25	50.81	48.06	2
2025-07-02 06:00:02	45.56	48.19	49.06	47.19	50.69	48.06	3
2025-07-02 07:00:05	44.50	48.06	48.94	47.06	50.56	48.06	2
2025-07-02 08:00:03	44.44	47.56	48.63	46.44	50.44	47.75	1
2025-07-02 09:00:03	44.31	47.19	48.19	46.19	50.12	47.38	1
2025-07-02 10:03:25	44.13	46.94	47.88	45.94	49.69	47.19	1
2025-07-02 11:00:09	0.00	46.75	47.62	45.69	49.31	47.00	1
2025-07-02 12:00:05	43.56	46.50	47.38	45.50	48.94	46.88	0
2025-07-02 13:00:02	43.38	46.25	47.13	45.19	48.69	46.69	0
2025-07-02 14:00:03	43.19	46.06	46.88	45.00	48.38	46.50	0
2025-07-02 15:00:03	43.13	45.88	46.63	44.81	48.06	46.37	0
2025-07-02 16:00:04	43.69	45.69	46.50	44.69	47.81	46.25	0
2025-07-02 17:00:04	43.50	45.63	46.31	44.88	47.56	46.19	0
2025-07-02 18:00:03	43.38	45.88	46.44	44.88	47.44	46.25	0
2025-07-02 19:00:02	43.31	45.75	46.44	44.81	47.44	46.25	0
2025-07-02 20:00:04	43.31	45.75	46.31	44.75	47.44	46.25	0
2025-07-02 21:00:04	43.25	45.63	46.25	44.75	47.38	46.19	0
2025-07-02 22:00:03	43.31	45.56	46.19	44.69	47.38	46.06	0
2025-07-02 23:00:02	43.19	45.44	46.00	44.63	47.25	45.94	0
2025-07-03 00:00:02	43.13	45.38	45.94	44.56	47.19	45.88	0
2025-07-03 01:00:13	42.94	45.25	45.88	44.50	47.13	45.75	0
2025-07-03 02:00:02	43.00	45.06	45.69	44.31	47.00	45.56	0
2025-07-03 03:00:02	42.88	45.06	45.63	44.31	46.88	45.44	0
2025-07-03 04:00:02	42.69	44.94	45.50	44.19	46.81	45.38	0
2025-07-03 05:00:09	42.69	44.75	45.38	44.06	46.69	45.19	0
2025-07-03 06:00:03	42.56	44.56	45.19	43.94	46.56	45.00	0
2025-07-03 07:00:02	44.63	44.75	45.12	44.69	46.50	45.12	0
2025-07-03 08:00:02	45.12	46.06	45.94	45.50	46.63	45.81	0
2025-07-03 09:00:03	44.50	46.44	46.50	46.00	47.25	46.37	0
2025-07-03 10:00:03	44.81	46.69	46.94	45.81	47.88	46.63	0
2025-07-03 11:00:04	44.75	46.37	46.88	45.88	48.06	46.63	0
2025-07-03 17:41:20	44.88	46.50	46.94	45.94	48.25	46.63	0
2025-07-03 18:00:04	44.88	46.37	46.94	46.00	48.38	46.50	0
2025-07-03 19:01:52	44.81	46.31	46.88	46.00	48.31	46.44	0
2025-07-03 20:00:03	44.69	46.19	46.75	45.88	48.25	46.37	0
2025-07-03 21:00:02	44.69	46.13	46.69	45.81	48.13	46.25	0
2025-07-03 22:00:02	44.56	46.00	46.63	45.75	48.06	46.19	0
2025-07-03 23:00:02	44.44	45.88	46.44	45.69	47.88	46.06	0
2025-07-04 00:00:03	44.31	45.75	46.37	45.56	47.75	45.94	0
2025-07-04 01:00:03	44.25	45.63	46.25	45.44	47.62	45.81	0
2025-07-04 01:00:26	44.25	45.63	46.25	45.44	47.62	45.81	0
2025-07-04 02:00:04	44.06	45.50	46.13	45.31	47.44	45.63	0
2025-07-04 03:00:02	43.94	45.31	45.94	45.12	47.31	45.50	0
2025-07-04 04:00:04	43.81	45.19	45.81	45.00	47.13	45.31	0
2025-07-04 05:00:02	43.50	45.00	45.63	44.88	46.94	45.19	0
2025-07-04 06:00:14	43.44	44.75	45.38	44.63	46.75	44.94	0
2025-07-04 07:00:04	43.87	44.63	45.19	44.63	46.56	44.81	0
2025-07-04 08:00:17	43.87	44.88	45.25	44.81	46.37	44.94	0
2025-07-04 09:00:14	43.94	44.88	45.31	44.81	46.37	45.00	0
2025-07-04 09:41:10	43.94	44.88	45.31	44.81	46.37	45.00	0
2025-07-04 10:00:04	44.00	44.94	45.31	44.81	46.37	45.00	0
2025-07-04 11:00:02	44.00	44.94	45.38	44.88	46.37	45.00	0
2025-07-04 12:00:07	43.94	44.94	45.44	44.94	46.37	45.06	0
2025-07-04 13:00:08	43.87	44.94	45.38	44.88	46.37	45.06	0
2025-07-04 14:00:03	44.00	44.88	45.38	44.94	46.37	45.00	0
2025-07-04 15:00:02	43.94	44.88	45.31	44.88	46.37	45.00	0
2025-07-04 16:00:04	43.87	44.88	45.31	44.81	46.37	44.94	0
2025-07-04 17:00:37	26.25	44.00	45.19	41.88	46.25	43.38	0
2025-07-04 17:01:21	26.25	44.00	45.19	41.88	46.25	43.38	0
2025-07-04 18:00:03	25.00	37.31	41.75	36.38	45.12	38.50	0
2025-07-04 19:00:05	23.31	32.44	38.00	33.25	42.88	34.75	0
2025-07-04 20:00:03	22.81	29.75	35.25	31.00	40.69	31.94	0
2025-07-04 21:00:03	28.44	27.44	32.44	29.75	38.25	29.50	0
2025-07-04 22:00:08	27.56	27.69	30.81	30.19	35.81	29.44	0
2025-07-04 23:00:02	27.00	28.69	30.62	29.69	31.69	29.19	0
2025-07-05 00:00:05	26.44	28.19	30.19	28.94	30.88	28.69	0
2025-07-05 01:00:04	26.00	27.50	29.50	28.25	29.94	28.12	0
2025-07-05 02:00:04	27.00	26.81	28.69	27.56	29.12	27.44	0
2025-07-05 03:00:02	26.50	26.44	28.06	27.50	28.38	27.19	0
2025-07-05 04:00:04	26.19	26.62	27.81	27.31	27.87	27.06	0
2025-07-05 05:00:02	25.81	26.37	27.56	26.94	27.56	26.75	0
2025-07-07 12:00:03	51.31	47.06	54.31	51.06	49.00	50.50	61
2025-07-07 13:04:27	48.69	51.44	52.56	43.50	45.06	45.44	36
2025-07-07 14:00:03	46.88	47.88	48.31	46.69	46.50	44.00	28
2025-07-07 15:00:02	46.37	49.13	45.63	46.88	47.25	46.44	24
2025-07-07 16:03:40	46.25	49.06	45.44	46.50	46.94	47.06	22
2025-07-07 17:00:04	46.13	48.56	46.44	46.37	46.75	47.13	21
2025-07-07 18:00:03	46.19	48.38	47.50	46.44	46.69	47.31	13
2025-07-07 19:00:07	46.31	48.38	48.31	46.56	46.81	47.56	17
2025-07-07 20:00:02	46.56	48.56	48.94	46.75	46.94	47.88	18
2025-07-07 21:00:15	46.88	48.94	49.50	47.06	47.19	48.25	20
2025-07-07 22:00:02	47.19	49.25	50.12	47.38	47.44	48.75	21
2025-07-07 23:00:02	47.69	49.75	50.69	47.81	47.81	49.25	24
2025-07-08 00:00:03	48.19	50.31	51.31	48.25	48.31	49.88	27
2025-07-08 01:00:03	48.69	50.81	51.94	48.81	48.87	50.44	25
2025-07-08 02:00:02	49.25	51.31	52.50	49.38	49.44	51.00	30
2025-07-08 03:00:02	49.81	51.81	53.13	50.00	50.06	51.56	31
2025-07-08 04:00:02	50.38	52.31	53.69	50.56	50.63	52.13	37
2025-07-08 05:00:03	51.00	52.88	54.31	51.25	51.25	52.69	41
2025-07-08 06:00:02	51.63	53.38	54.88	51.81	51.88	53.25	39
2025-07-08 07:00:14	52.25	53.87	55.44	52.50	52.50	53.75	45
2025-07-08 08:20:22	52.88	54.44	55.94	53.13	53.13	54.31	44
2025-07-08 09:00:02	53.69	54.94	56.50	53.81	53.81	54.88	47
2025-07-08 13:57:05	0.00	55.50	57.00	54.56	54.50	55.56	51
2025-07-08 14:00:02	56.50	57.44	59.13	57.00	57.06	57.94	67
2025-07-08 15:00:02	57.13	57.94	59.69	57.62	57.69	58.50	67
2025-07-08 16:01:29	0.00	60.19	0.00	58.31	58.38	59.06	70
2025-07-08 17:00:02	58.19	60.69	58.94	58.81	58.87	59.56	78
2025-07-08 19:06:31	58.19	61.13	59.44	59.38	59.38	60.06	72
2025-07-08 20:00:09	58.69	61.63	59.94	59.81	59.69	60.38	65
2025-07-08 21:00:02	58.94	61.81	60.12	60.00	59.88	60.56	60
2025-07-08 22:00:02	58.00	62.00	60.38	60.25	60.12	60.75	67
2025-07-08 23:00:04	0.00	62.06	60.44	59.25	59.06	60.44	44
2025-07-09 00:00:02	57.62	61.56	59.31	59.13	58.87	59.38	53
2025-07-09 01:00:03	53.31	60.94	58.13	55.31	54.69	58.19	33
2025-07-09 02:00:02	51.19	59.19	54.75	54.44	53.81	54.38	30
2025-07-09 03:00:02	47.62	57.38	54.81	53.63	53.00	54.50	34
2025-07-09 04:00:02	0.00	56.31	53.31	51.13	50.56	52.56	32
2025-07-09 05:00:02	49.50	54.88	51.25	50.25	49.75	50.69	34
2025-07-09 06:00:02	48.50	53.63	51.19	51.06	50.69	51.19	32
2025-07-09 07:03:36	48.63	53.44	51.94	50.75	50.44	51.56	33
2025-07-09 08:00:08	48.63	53.50	51.75	50.56	50.31	51.31	32
2025-07-09 09:00:02	48.56	53.50	51.69	50.50	50.25	51.31	30
2025-07-09 10:00:02	48.63	53.50	51.63	50.44	50.25	51.25	31
2025-07-09 11:00:03	48.50	53.50	51.63	50.38	50.19	51.31	31
2025-07-09 12:00:02	48.63	53.50	51.56	50.25	50.12	51.25	31
2025-07-09 13:00:02	0.00	53.63	51.56	50.31	50.19	51.31	28
2025-07-09 14:00:02	48.81	53.69	51.50	50.38	50.25	51.37	27
2025-07-09 15:00:02	48.87	53.75	51.44	50.44	50.31	51.50	29
2025-07-09 16:00:03	48.69	53.81	51.44	50.44	50.31	51.56	27
2025-07-09 17:00:02	48.63	53.81	51.37	50.31	50.31	51.63	29
2025-07-09 18:00:02	48.56	53.87	51.31	50.19	50.19	51.56	27
2025-07-09 19:00:02	48.56	53.81	51.25	50.12	50.12	51.50	28
2025-07-09 20:00:02	46.94	53.75	51.13	49.75	49.81	51.56	24
2025-07-09 21:00:03	46.50	53.69	50.56	48.94	48.87	50.94	23
2025-07-09 22:00:04	46.13	53.31	50.06	48.50	48.44	50.44	21
2025-07-09 23:00:03	45.81	52.81	49.69	48.13	48.00	50.12	21
2025-07-10 00:00:03	45.31	52.44	49.31	47.75	47.62	49.81	20
2025-07-10 01:00:06	46.19	52.00	49.00	47.44	47.31	49.63	18
2025-07-10 02:00:02	46.13	51.75	48.94	47.88	47.69	49.69	18
2025-07-10 03:00:04	46.13	51.69	49.06	47.88	47.69	50.00	19
2025-07-10 04:00:02	46.00	51.69	49.19	47.88	47.69	50.12	18
2025-07-10 05:00:02	45.75	51.69	49.31	47.81	47.56	50.25	17
2025-07-10 06:00:02	45.75	51.69	49.25	47.75	47.44	50.19	16
2025-07-10 07:02:25	45.81	51.63	49.13	47.75	47.44	50.19	17
2025-07-10 08:00:03	46.06	51.63	49.25	47.88	47.50	50.25	16
2025-07-10 09:00:02	46.19	51.56	49.56	48.06	47.75	50.38	15
2025-07-10 10:00:02	46.44	51.56	49.75	48.31	47.94	50.56	13
2025-07-10 11:00:02	46.56	51.63	50.00	48.56	48.13	50.69	9
2025-07-10 12:00:07	46.88	51.75	50.31	48.81	48.38	50.75	9
2025-07-10 13:00:02	47.06	51.88	50.44	49.13	48.63	50.88	7
2025-07-10 14:00:04	47.19	51.88	50.75	49.44	48.87	51.00	7
2025-07-10 15:00:02	47.19	52.00	51.06	49.69	49.06	51.06	3
2025-07-10 16:00:05	46.56	52.00	51.19	49.81	49.00	51.06	6
2025-07-10 17:00:04	46.69	51.94	51.13	49.63	48.81	50.75	2
2025-07-10 18:00:02	46.06	51.69	50.81	49.63	48.81	50.50	1
2025-07-10 19:00:02	45.19	51.50	50.56	49.56	48.50	50.25	3
2025-07-10 20:00:03	44.88	51.19	50.38	49.19	48.00	49.75	1
2025-07-10 21:00:03	44.63	50.69	49.94	48.69	47.44	49.06	1
2025-07-10 22:00:03	44.63	50.12	49.44	48.38	47.06	48.50	1
2025-07-10 23:00:06	44.25	49.69	49.06	48.06	46.81	48.06	1
2025-07-11 00:00:05	43.81	49.25	48.69	47.88	46.56	47.69	0
2025-07-11 00:01:46	43.81	49.25	48.69	47.88	46.56	47.69	0
2025-07-11 01:00:02	43.44	48.94	48.44	47.56	46.25	47.31	0
2025-07-11 02:03:25	43.13	48.56	48.06	47.31	45.88	46.94	0
2025-07-11 03:01:57	43.81	48.31	47.75	47.00	45.81	46.63	0
2025-07-11 04:00:33	43.69	48.06	47.62	47.13	46.00	46.63	0
2025-07-11 05:00:03	43.56	48.06	47.44	47.00	45.94	46.63	0
2025-07-11 06:00:04	43.56	47.94	47.31	46.94	45.88	46.50	0
2025-07-11 07:00:03	43.56	47.88	47.25	46.88	45.81	46.37	0
2025-07-11 08:10:55	43.56	47.81	47.13	46.75	45.75	46.25	0
2025-07-11 09:00:02	43.63	47.75	47.13	46.63	45.69	46.25	0
2025-07-11 10:00:03	43.81	47.69	47.06	46.63	45.75	46.19	0
2025-07-11 11:00:02	43.69	47.75	46.94	46.63	45.88	46.25	0
2025-07-11 12:00:02	43.81	47.69	46.94	46.56	45.88	46.25	0
2025-07-11 13:00:02	43.87	47.75	46.94	46.50	45.88	46.25	0
2025-07-11 14:00:02	43.81	47.75	46.88	46.44	45.88	46.25	0
2025-07-11 15:00:02	43.75	47.75	46.81	46.37	45.81	46.19	0
2025-07-11 16:00:02	43.63	47.69	46.75	46.25	45.69	46.13	0
2025-07-11 17:00:02	43.50	47.62	46.69	46.06	45.63	46.00	0
2025-07-11 18:00:03	43.38	47.44	46.56	45.94	45.50	45.88	0
2025-07-11 19:00:02	43.06	47.31	46.44	45.75	45.31	45.69	0
2025-07-11 20:00:02	42.88	47.19	46.25	45.56	45.12	45.50	0
2025-07-11 21:01:12	42.50	46.94	46.00	45.25	44.81	45.25	0
2025-07-11 22:00:06	44.31	46.69	45.81	45.12	44.88	45.00	0
2025-07-11 23:00:02	44.44	46.56	45.75	45.63	45.44	45.50	0
2025-07-12 00:00:43	44.56	46.75	46.00	45.88	45.75	45.88	0
2025-07-12 01:00:02	44.69	47.00	46.19	46.00	45.88	46.06	0
2025-07-12 02:00:03	44.94	47.25	46.37	46.19	46.00	46.19	0
2025-07-12 03:00:02	44.75	47.44	46.50	46.37	46.19	46.44	0
2025-07-12 04:00:02	44.81	47.62	46.63	46.37	46.19	46.50	0
2025-07-12 05:00:02	44.94	47.69	46.69	46.44	46.25	46.50	0
2025-07-12 06:00:04	44.94	47.75	46.75	46.50	46.31	46.56	0
2025-07-12 07:00:02	45.06	47.75	46.75	46.50	46.31	46.56	0
2025-07-12 08:00:04	45.25	47.81	46.81	46.50	46.37	46.63	0
2025-07-12 09:00:02	45.50	47.81	46.88	46.63	46.50	46.69	0
2025-07-12 10:00:02	45.69	47.88	47.00	46.69	46.63	46.81	0
2025-07-12 11:03:28	45.88	48.00	47.13	46.81	46.69	46.88	0
2025-07-12 12:00:04	44.75	48.06	47.19	46.81	46.63	47.00	0
2025-07-12 13:00:02	44.63	48.00	47.13	46.44	46.19	46.63	0
2025-07-12 14:00:04	44.50	47.81	46.88	46.19	45.94	46.31	0
2025-07-12 15:00:04	44.13	47.56	46.63	46.00	45.69	46.06	0
2025-07-12 16:00:06	0.00	47.31	46.37	45.75	45.50	45.88	0
2025-07-12 17:00:02	43.44	47.06	46.13	45.50	45.19	45.56	0
2025-07-12 18:00:02	43.13	46.75	45.81	45.19	44.88	45.25	0
2025-07-12 19:00:02	42.81	46.50	45.56	44.94	44.56	44.94	0
2025-07-12 20:00:02	43.50	46.13	45.25	44.69	44.44	44.69	0
2025-07-12 21:00:03	43.31	45.81	45.12	44.75	44.50	44.75	0
2025-07-12 22:00:02	43.19	45.75	45.06	44.69	44.44	44.69	0
2025-07-12 23:00:43	43.00	45.69	44.88	44.56	44.31	44.63	0
2025-07-13 00:00:02	43.19	45.56	44.81	44.44	44.13	44.44	0
2025-07-13 01:01:22	43.81	45.44	44.69	44.44	44.31	44.38	0
2025-07-13 02:00:07	44.00	45.44	44.81	44.69	44.56	44.63	0
2025-07-13 03:00:06	44.00	45.50	44.94	44.81	44.69	44.81	0
2025-07-13 04:00:02	44.25	45.63	45.00	44.88	44.75	44.94	0
2025-07-13 05:03:08	44.25	45.75	45.12	45.00	44.88	45.00	0
2025-07-13 06:00:03	43.69	45.88	45.19	45.06	44.94	45.12	0
2025-07-13 07:00:07	43.69	45.88	45.12	45.00	44.75	45.06	0
2025-07-13 08:00:02	44.31	45.94	45.00	44.88	44.69	44.88	0
2025-07-13 09:00:05	44.50	45.81	45.06	44.94	44.88	44.94	0
2025-07-13 10:00:02	44.44	45.81	45.25	45.12	45.06	45.19	0
2025-07-13 11:00:02	44.63	45.94	45.38	45.19	45.12	45.25	0
2025-07-13 12:00:04	44.75	46.00	45.44	45.25	45.19	45.31	0
2025-07-13 13:00:02	44.81	46.06	45.50	45.38	45.25	45.44	0
2025-07-13 14:00:02	44.81	46.13	45.56	45.44	45.31	45.50	0
2025-07-13 15:00:02	44.88	46.25	45.63	45.56	45.38	45.56	0
2025-07-13 16:00:03	44.94	46.31	45.69	45.56	45.44	45.63	0
2025-07-13 17:00:02	21.87	46.31	45.75	45.63	45.44	45.63	0
2025-07-13 18:00:02	20.50	46.44	44.13	43.94	42.69	45.00	0
2025-07-13 19:00:05	19.69	45.81	41.31	38.81	37.00	40.00	0
2025-07-13 20:00:02	19.44	43.38	38.19	35.06	32.81	35.00	0
2025-07-13 21:00:04	30.62	40.12	35.88	32.13	29.69	31.31	0
2025-07-13 22:00:07	30.19	36.50	32.81	30.12	28.12	28.44	0
2025-07-13 23:00:02	29.12	33.56	30.81	31.12	29.31	28.69	0
2025-07-14 00:00:02	28.69	32.00	30.94	31.56	30.25	30.19	0
2025-07-14 01:00:02	28.56	31.69	30.62	31.37	30.25	30.69	0
2025-07-14 02:00:02	24.69	31.62	30.62	31.00	29.94	30.44	0
2025-07-14 03:00:02	23.62	31.50	30.44	30.06	28.94	29.81	0
2025-07-14 04:00:02	22.25	31.12	29.94	29.06	27.94	28.69	0
2025-07-14 05:00:02	23.81	30.50	29.25	28.12	26.81	27.62	0
2025-07-14 06:00:03	28.50	29.56	28.06	27.06	25.88	26.44	0
2025-07-18 08:00:02	92.19	85.00	19.31	94.44	94.13	94.19	0
2025-07-18 12:00:36	23.56	51.00	52.00	63.06	56.00	56.69	400
2025-07-18 13:00:02	48.94	47.56	52.19	61.88	44.81	57.38	69
2025-07-18 14:00:03	47.81	49.00	49.50	58.94	48.94	52.62	44
2025-07-18 15:00:02	47.19	50.88	49.44	55.06	50.38	48.06	40
2025-07-18 16:00:06	47.25	52.13	49.38	52.06	49.81	46.69	35
2025-07-18 17:00:10	0.00	52.00	49.19	51.25	49.38	47.94	34
2025-07-18 18:02:59	47.19	51.63	49.56	51.19	49.19	49.00	31
2025-07-18 19:00:03	47.25	51.31	49.69	51.19	49.13	49.75	28
2025-07-18 20:00:03	47.50	51.13	50.00	51.25	49.19	50.38	27
2025-07-18 21:00:02	47.75	51.06	50.19	51.50	49.38	50.88	29
2025-07-18 22:00:03	0.00	51.19	50.25	51.81	49.63	51.31	28
2025-07-18 23:00:03	48.38	51.37	50.63	52.25	49.88	51.75	31
2025-07-19 00:00:04	48.81	51.63	51.00	52.69	50.25	52.19	37
2025-07-19 01:00:03	49.25	51.94	51.44	53.13	50.63	52.69	37
2025-07-19 02:00:02	49.63	52.25	51.81	53.56	51.00	53.13	37
2025-07-19 03:00:03	50.06	52.56	52.19	54.06	51.25	53.56	41
2025-07-19 04:00:04	0.00	52.88	52.44	54.56	51.75	53.94	40
2025-07-19 05:05:46	50.81	53.25	52.75	54.94	52.06	54.31	40
2025-07-19 06:00:03	0.00	53.56	53.38	55.44	52.44	54.69	45
2025-07-19 07:00:02	51.88	53.94	53.63	55.75	52.88	55.00	50
2025-07-19 08:01:25	52.25	54.44	54.19	56.19	53.50	55.38	51
2025-07-19 09:00:02	52.88	54.94	54.81	56.69	54.00	55.88	46
2025-07-19 10:00:02	53.38	55.50	55.19	57.19	54.50	56.37	52
2025-07-19 11:00:02	54.06	55.94	55.75	57.75	55.06	56.94	61
2025-07-19 12:00:03	54.56	56.50	56.06	58.31	55.63	57.44	61
2025-07-19 13:00:03	55.06	57.06	56.50	58.81	56.19	57.94	61
2025-07-19 14:00:09	55.69	57.56	57.31	59.38	56.69	58.50	68
2025-07-19 15:00:04	56.13	58.06	57.81	59.88	57.19	59.00	69
2025-07-19 16:00:02	56.31	58.56	58.38	60.38	57.69	59.44	70
2025-07-19 17:03:31	56.69	58.75	58.69	60.63	57.81	59.69	65
2025-07-19 18:00:03	57.00	59.00	58.94	60.94	58.06	59.94	64
2025-07-19 19:00:03	56.69	59.19	59.19	61.19	57.94	60.12	59
2025-07-19 20:00:02	56.88	59.13	59.19	61.31	57.94	60.12	59
2025-07-19 21:00:02	57.06	59.25	59.31	61.37	58.25	60.19	60
2025-07-19 22:00:02	57.19	59.50	59.56	61.44	58.38	60.38	61
2025-07-19 23:00:03	57.38	59.56	59.56	61.56	58.50	60.50	54
2025-07-20 00:00:02	57.56	59.75	59.75	61.69	58.69	60.56	58
2025-07-20 01:02:36	51.44	58.13	59.25	61.69	53.81	60.12	36
2025-07-20 02:00:02	49.31	54.81	56.75	60.19	51.56	57.19	30
2025-07-20 03:00:02	47.44	52.75	54.50	57.81	49.56	54.81	28
2025-07-20 04:00:02	46.06	50.88	52.62	55.81	47.88	52.94	27
2025-07-20 05:00:02	46.94	49.38	51.00	54.25	46.63	51.31	30
2025-07-20 06:00:03	46.06	48.63	49.31	52.88	47.31	50.06	28
2025-07-20 07:00:03	47.13	48.69	49.06	51.81	47.50	49.81	31
2025-07-20 08:00:02	47.19	48.94	49.25	51.44	47.94	49.75	30
2025-07-20 09:00:02	47.38	49.19	49.63	51.50	48.06	50.06	30
2025-07-20 10:00:02	47.44	49.38	49.81	51.81	48.19	50.38	33
2025-07-20 16:07:08	47.62	49.44	50.00	52.06	48.38	50.56	30
2025-07-20 17:00:02	45.44	48.50	49.44	51.94	46.63	50.25	27
2025-07-20 18:00:03	45.44	47.94	49.13	51.69	46.25	50.00	26
2025-07-20 19:00:04	45.44	47.62	48.63	51.37	46.19	49.63	23
2025-07-20 20:00:02	45.31	47.50	48.31	50.94	46.25	49.31	25
2025-07-20 21:00:02	45.25	47.56	48.06	50.69	46.19	49.25	24
2025-07-20 22:00:04	45.25	47.56	48.13	50.50	46.13	49.25	23
2025-07-20 23:00:02	45.19	47.56	0.00	50.44	46.19	49.25	23
2025-07-21 00:00:03	45.19	47.56	0.00	50.38	46.19	49.25	22
2025-07-21 01:00:03	45.19	47.62	0.00	50.31	46.19	49.25	24
2025-07-21 02:00:02	45.25	47.75	0.00	50.25	46.25	49.25	23
2025-07-21 03:00:04	45.25	47.81	0.00	50.19	46.31	49.25	25
2025-07-21 04:00:04	45.31	48.00	0.00	50.12	46.37	49.31	24
2025-07-21 05:00:04	45.31	48.13	0.00	50.12	46.37	49.31	21
2025-07-21 07:07:55	45.31	48.25	0.00	50.12	46.50	49.38	21
2025-07-21 08:00:02	45.31	48.56	0.00	50.06	46.75	49.44	24
2025-07-21 09:00:26	45.06	48.75	0.00	50.12	46.37	49.56	26
2025-07-21 10:00:03	45.06	48.63	0.00	50.06	46.31	49.44	22
2025-07-21 11:00:04	45.00	48.50	0.00	49.88	46.31	49.19	23
2025-07-21 12:00:02	45.00	48.50	0.00	49.75	46.31	49.13	20
2025-07-21 13:00:05	45.00	48.56	0.00	49.63	46.25	49.13	21
2025-07-21 14:00:03	44.94	48.56	0.00	49.56	46.25	49.06	20
2025-07-21 15:00:02	44.88	48.56	0.00	49.50	46.19	49.00	20
2025-07-21 16:00:02	44.81	48.56	0.00	49.38	46.13	48.94	18
2025-07-21 17:00:03	0.00	48.50	0.00	49.31	46.13	48.87	17
2025-07-21 18:00:06	44.81	48.44	0.00	49.25	46.13	48.81	18
2025-07-21 19:00:03	44.81	48.38	0.00	49.19	46.13	48.81	18
2025-07-21 20:00:05	44.75	48.38	0.00	49.13	46.13	48.75	16
2025-07-21 21:00:05	44.63	48.25	0.00	49.06	46.06	48.69	17
2025-07-21 22:00:03	44.50	48.19	0.00	49.00	45.94	48.56	15
2025-07-21 23:00:04	44.38	48.00	0.00	48.87	45.81	48.44	15
2025-07-22 00:00:04	44.25	47.81	48.56	48.75	45.75	48.31	15
2025-07-22 01:00:03	44.19	47.69	0.00	48.56	45.63	48.19	11
2025-07-22 02:00:02	44.13	47.50	48.44	48.38	45.50	48.06	4
2025-07-22 03:00:02	43.87	47.38	48.31	48.25	45.44	47.88	11
2025-07-22 04:00:02	0.00	47.19	0.00	48.13	45.31	47.75	3
2025-07-22 05:03:30	43.63	47.00	0.00	47.94	45.19	47.56	2
2025-07-22 06:00:02	43.56	46.88	0.00	47.75	45.06	47.44	3
2025-07-22 07:00:07	43.44	46.69	48.06	47.62	44.94	47.25	2
2025-07-22 15:46:35	43.56	46.56	48.06	47.50	44.94	47.13	1
2025-07-22 16:00:02	44.31	46.88	0.00	47.25	45.50	47.44	0
2025-07-22 17:00:02	44.38	46.94	0.00	47.44	45.56	47.69	0
2025-07-22 18:00:04	44.44	47.00	0.00	47.56	45.56	47.81	0
2025-07-22 19:00:03	44.38	47.06	0.00	47.62	45.56	47.94	0
2025-07-22 20:00:02	44.44	47.06	0.00	47.62	45.56	48.00	0
2025-07-22 21:00:06	44.44	47.06	0.00	47.69	45.63	48.06	0
2025-07-22 22:00:05	44.44	47.06	0.00	47.69	45.56	48.13	0
2025-07-22 23:00:02	44.44	47.06	0.00	47.69	45.44	48.19	0
2025-07-23 00:00:03	44.44	47.00	0.00	47.69	45.50	48.19	0
2025-07-23 01:00:03	44.31	47.00	0.00	47.69	45.44	48.19	0
2025-07-23 02:00:02	44.25	46.94	0.00	47.69	45.31	48.13	0
2025-07-23 03:00:02	44.19	46.81	0.00	47.62	45.19	48.06	0
2025-07-23 04:00:02	44.13	46.75	0.00	47.56	45.06	47.94	0
2025-07-23 05:00:02	43.94	46.63	0.00	47.44	44.94	47.81	0
2025-07-23 06:00:02	43.81	46.44	0.00	47.38	44.81	47.69	0
2025-07-23 07:00:03	43.75	46.31	0.00	47.31	44.69	47.50	0
2025-07-23 08:00:07	43.81	46.13	0.00	47.13	44.63	47.31	0
2025-07-23 09:00:02	43.81	46.06	0.00	47.00	44.56	47.13	0
2025-07-23 10:00:03	43.63	46.06	0.00	47.00	44.56	47.00	0
2025-07-23 11:00:02	43.63	45.94	0.00	46.94	44.38	46.94	0
2025-07-23 12:00:05	43.63	45.88	0.00	46.94	44.31	46.81	0
2025-07-23 13:00:02	43.87	45.75	0.00	46.88	44.56	46.69	0
2025-07-23 14:00:03	43.81	45.88	0.00	46.81	44.56	46.63	0
2025-07-23 15:00:03	43.75	45.94	0.00	46.94	44.56	46.69	0
2025-07-23 16:00:02	43.75	45.88	0.00	47.00	44.50	46.63	0
2025-07-23 17:00:02	43.69	45.81	0.00	47.00	44.44	46.63	0
2025-07-23 18:00:02	43.63	45.75	0.00	47.00	44.38	46.56	0
2025-07-23 19:00:04	43.56	45.69	0.00	47.00	44.31	46.44	0
2025-07-23 20:00:02	43.44	45.56	0.00	46.94	44.19	46.31	0
2025-07-23 21:00:02	43.25	45.44	0.00	46.88	44.00	46.19	0
2025-07-23 22:00:02	43.31	45.31	0.00	46.81	43.81	46.06	0
2025-07-23 23:00:02	43.81	45.12	0.00	46.63	44.31	45.88	0
2025-07-24 00:01:29	43.81	45.31	0.00	46.50	44.38	45.81	0
2025-07-24 01:00:07	43.94	45.44	0.00	46.63	44.44	45.94	0
2025-07-24 02:02:22	43.94	45.50	0.00	46.81	44.50	46.00	0
2025-07-24 03:00:20	43.94	45.56	0.00	46.94	44.50	46.06	0
2025-07-24 03:04:37	43.94	45.56	0.00	46.94	44.50	46.06	0
2025-07-24 04:00:03	44.00	45.56	0.00	47.00	44.50	46.06	0
2025-07-24 05:01:50	44.00	45.56	0.00	47.06	44.56	46.06	0
2025-07-24 06:00:03	44.00	45.56	0.00	47.06	44.56	46.06	0
2025-07-24 07:00:04	43.69	45.50	0.00	47.13	44.19	46.06	0
2025-07-24 08:00:03	0.00	45.31	0.00	47.19	44.19	45.94	0
2025-07-24 09:00:02	0.00	45.25	0.00	47.06	44.19	45.81	0
2025-07-24 10:00:02	43.69	45.25	0.00	47.00	44.19	45.75	0
2025-07-24 11:00:02	43.56	45.19	0.00	46.94	44.00	45.69	0
2025-07-24 17:34:05	43.63	45.06	0.00	46.94	44.00	45.63	0
2025-07-24 18:00:02	28.12	41.69	0.00	47.13	29.94	44.19	0
2025-07-24 19:00:13	27.19	37.44	0.00	46.69	27.19	41.13	0
2025-07-24 19:05:33	27.19	37.44	0.00	46.69	27.19	41.13	0
2025-07-24 20:00:07	28.38	34.25	0.00	44.81	25.56	38.00	0
2025-07-24 21:00:06	28.44	31.62	0.00	41.88	26.31	34.94	0
2025-07-24 22:00:02	28.75	29.75	0.00	38.63	27.19	32.25	0
2025-07-24 23:00:04	28.12	29.06	0.00	35.81	27.00	30.50	0
2025-07-25 00:00:07	28.00	28.87	0.00	33.63	26.62	29.63	0
2025-07-25 01:00:02	0.00	28.50	0.00	32.06	26.44	29.06	0
2025-07-25 02:00:02	27.31	28.00	0.00	31.12	26.50	28.50	0
2025-07-25 04:28:16	26.94	27.81	0.00	30.44	25.81	28.12	0
2025-07-25 05:00:08	26.94	26.75	0.00	27.44	26.00	27.44	0
2025-07-26 17:12:24	18.44	17.81	26.44	33.44	21.62	18.19	0
2025-07-26 18:00:04	48.75	47.50	49.44	50.12	50.06	49.00	40
2025-07-26 19:00:02	48.75	47.94	49.44	50.06	49.94	49.25	30
2025-07-26 20:00:08	48.75	48.25	49.50	50.12	50.00	49.44	33
2025-07-26 21:00:02	48.94	48.56	49.63	50.25	50.19	49.63	31
2025-07-26 22:00:05	49.19	49.00	49.88	50.50	50.31	49.94	36
2025-07-26 23:00:02	49.50	49.31	50.19	50.75	50.63	50.25	35
2025-07-27 00:03:01	49.81	49.63	50.50	51.06	50.94	50.56	37
2025-07-27 01:00:05	50.19	50.06	50.88	51.44	51.31	51.00	37
2025-07-27 02:00:04	50.56	50.50	51.25	51.81	51.69	51.44	40
2025-07-27 03:00:13	50.94	50.94	51.69	52.19	52.13	51.88	45
2025-07-27 03:02:30	50.94	50.94	51.69	52.19	52.13	51.88	45
2025-07-27 04:00:03	51.37	51.37	52.13	52.62	52.56	52.25	45
2025-07-27 05:00:06	51.75	51.75	52.50	53.06	53.06	52.69	43
2025-07-27 06:00:02	52.19	52.19	52.94	53.38	53.50	53.13	46
2025-07-27 07:00:02	52.75	52.62	53.38	53.75	53.94	53.50	50
2025-07-27 08:00:07	53.13	53.06	53.81	54.19	54.38	53.94	50
2025-07-27 09:00:04	53.69	53.50	54.25	54.69	54.81	54.44	52
2025-07-27 10:00:02	54.19	54.06	54.81	55.19	55.38	54.94	56
2025-07-27 11:00:12	54.63	54.56	55.31	55.63	55.94	55.44	57
2025-07-27 12:00:02	55.06	55.06	55.81	56.06	56.37	55.94	58
2025-07-27 13:00:02	55.69	55.56	56.31	56.56	56.88	56.44	60
2025-07-27 14:00:04	56.06	56.13	56.81	57.06	57.44	57.00	65
2025-07-27 16:00:03	57.13	57.06	57.94	58.19	58.63	58.19	61
2025-07-27 17:00:02	57.31	57.44	58.31	58.44	59.00	58.50	66
2025-07-27 18:00:28	57.69	57.75	58.75	58.81	59.31	58.87	67
2025-07-27 19:00:02	57.69	58.06	59.00	59.25	59.56	59.19	65
2025-07-27 20:00:03	57.81	58.13	59.13	59.25	59.81	59.25	55
2025-07-27 21:00:02	57.50	58.19	59.06	59.25	59.81	59.31	54
2025-07-27 22:00:02	57.81	58.19	59.06	59.19	59.75	59.19	54
2025-07-27 23:00:02	57.88	58.50	59.19	59.38	59.81	59.38	52
2025-07-28 00:00:02	56.25	58.50	59.38	59.50	60.00	59.56	44
2025-07-28 01:00:02	54.88	51.31	55.63	55.38	58.87	56.50	39
2025-07-28 02:00:11	51.25	54.13	53.56	53.69	54.25	53.06	35
2025-07-28 03:00:04	47.69	51.94	53.56	53.75	54.25	53.94	33
2025-07-28 04:00:02	46.25	50.44	51.37	51.37	53.06	51.63	36
2025-07-28 05:01:04	48.31	50.25	50.25	50.38	51.25	50.38	37
2025-07-28 06:00:02	47.94	50.19	50.63	50.94	51.00	50.69	33
2025-07-28 07:00:02	48.00	49.81	50.31	50.63	51.06	50.44	36
2025-07-28 08:00:03	47.94	49.63	50.12	50.56	50.88	50.25	35
2025-07-28 09:04:02	47.81	49.63	50.00	50.44	50.75	50.06	32
2025-07-28 10:00:03	47.62	49.38	49.94	50.38	50.69	50.00	34
2025-07-28 11:00:04	47.56	49.19	49.75	50.31	50.63	49.81	32
2025-07-28 12:00:03	47.56	49.06	49.63	50.19	50.50	49.69	32
2025-07-28 13:00:02	47.31	48.87	49.56	50.19	50.44	49.56	31
2025-07-28 14:07:52	47.19	48.75	49.38	50.06	50.31	49.38	32
2025-07-28 15:02:55	47.00	48.56	49.25	50.00	50.19	49.25	30
2025-07-28 16:00:03	47.31	48.81	49.63	50.56	50.50	49.63	36
2025-07-28 17:00:04	47.50	48.69	49.63	50.81	50.69	49.69	35
2025-07-28 18:00:02	46.75	48.81	49.63	50.56	50.69	49.63	32
2025-07-28 19:00:02	47.25	48.56	49.50	50.50	50.50	49.38	30
2025-07-28 20:00:02	47.06	48.50	49.38	50.31	50.38	49.19	32
2025-07-28 21:00:05	47.06	48.44	49.25	50.19	50.19	49.06	30
2025-07-28 22:02:14	46.88	48.31	49.19	50.19	50.12	49.00	28
2025-07-28 23:00:05	46.56	48.31	49.13	50.12	50.00	48.87	26
2025-07-29 00:00:02	46.63	48.13	49.06	50.06	49.94	48.75	25
2025-07-29 01:00:03	46.69	48.06	49.00	49.94	49.81	48.69	27
2025-07-29 02:00:02	46.63	48.06	49.00	49.94	49.75	48.63	27
2025-07-29 03:00:02	46.63	48.00	49.00	49.88	49.75	48.63	23
2025-07-29 04:00:03	46.88	48.13	49.13	49.88	49.75	48.63	24
2025-07-29 05:00:02	46.69	48.19	49.25	49.94	49.81	48.75	24
2025-07-29 06:00:02	46.75	48.19	49.31	49.88	49.94	48.75	23
2025-07-29 07:00:02	46.37	48.31	49.44	49.94	50.06	48.81	24
2025-07-29 08:00:02	46.37	48.25	49.56	49.94	50.19	48.81	21
2025-07-29 09:00:02	46.25	48.19	49.50	49.75	50.19	48.69	23
2025-07-29 10:00:04	46.37	48.25	49.50	49.69	50.19	48.69	21
2025-07-29 11:00:06	46.44	48.38	49.75	49.88	50.38	48.81	20
2025-07-29 12:00:19	46.19	49.63	50.00	49.94	50.69	48.94	20
2025-07-29 13:00:02	47.00	49.00	50.38	50.38	51.13	49.38	21
2025-07-29 14:00:07	46.56	48.94	50.25	49.88	51.13	49.25	19
2025-07-29 15:00:02	46.56	48.81	50.12	49.69	51.06	49.13	18
2025-07-29 16:00:04	46.44	48.81	50.06	49.56	51.00	49.06	18
2025-07-29 17:01:12	46.06	48.69	50.00	49.44	51.00	49.00	18
2025-07-29 18:00:07	45.94	48.50	49.88	49.19	50.94	48.87	16
2025-07-29 19:05:42	45.75	48.38	49.69	48.94	50.81	48.69	16
2025-07-29 20:00:02	45.56	48.00	49.56	48.75	50.69	48.56	14
2025-07-29 21:00:04	45.75	47.88	49.38	48.56	50.63	48.44	15
2025-07-29 22:00:08	45.69	47.88	49.25	48.44	50.50	48.38	13
2025-07-29 23:00:02	45.69	47.75	49.25	48.44	50.50	48.50	14
2025-07-30 00:00:09	45.50	47.75	49.19	48.38	50.50	48.50	13
2025-07-30 01:00:02	45.56	47.62	49.13	48.25	50.50	48.50	12
2025-07-30 02:00:02	45.50	47.62	49.06	48.19	50.44	48.50	4
2025-07-30 03:00:03	45.44	47.56	49.00	48.13	50.38	48.56	6
2025-07-30 04:00:02	45.31	47.62	48.87	48.00	50.31	48.56	7
2025-07-30 05:00:03	45.25	47.44	48.75	48.00	50.25	48.56	2
2025-07-30 06:00:04	45.19	47.38	48.69	47.81	50.12	48.50	3
2025-07-30 07:00:02	45.12	47.44	48.56	47.69	50.00	48.50	2
2025-07-30 08:02:35	44.75	47.25	48.44	47.62	49.88	48.44	1
2025-07-30 09:00:02	44.63	47.19	48.31	47.44	49.69	48.44	1
2025-07-30 10:03:28	44.63	47.13	48.06	47.19	49.50	48.19	1
2025-07-30 11:00:07	44.38	46.69	47.88	47.13	49.25	48.13	1
2025-07-30 12:00:05	44.19	46.69	47.69	46.88	49.00	48.00	1
2025-07-30 13:00:02	43.94	46.50	47.50	46.63	48.75	47.81	1
2025-07-30 14:26:58	43.63	46.25	47.19	46.44	48.50	47.62	0
2025-07-30 15:03:44	43.38	46.00	46.94	46.13	48.19	47.44	0
2025-07-30 16:00:07	43.13	45.50	46.69	45.88	47.88	47.19	0
2025-07-30 17:00:03	43.94	45.44	46.37	45.69	47.50	46.94	0
2025-07-30 18:00:02	43.87	45.56	46.50	45.94	47.38	47.00	0
2025-07-30 19:00:04	0.00	45.56	46.50	45.94	47.44	47.13	0
2025-07-30 20:00:12	43.87	45.56	46.50	46.00	47.44	47.19	0
2025-07-30 21:00:02	43.87	45.38	46.50	45.94	47.44	47.19	0
2025-07-30 22:00:03	0.00	45.38	46.44	45.81	47.31	47.19	0
2025-07-30 23:00:02	43.81	45.25	46.37	45.75	47.31	47.19	0
2025-07-31 00:00:03	43.69	45.25	46.31	45.69	47.19	47.13	0
2025-07-31 01:00:02	43.56	45.25	46.25	45.56	47.06	47.06	0
2025-07-31 02:00:02	43.44	45.12	46.13	45.44	46.94	47.00	0
2025-07-31 03:00:02	43.44	44.94	46.00	45.38	46.81	46.88	0
2025-07-31 04:00:02	43.25	44.81	45.88	45.25	46.69	46.81	0
2025-07-31 05:00:43	43.13	44.75	45.75	45.12	46.56	46.69	0
2025-07-31 06:00:04	43.00	44.63	45.63	45.00	46.37	46.56	0
2025-07-31 07:00:05	42.94	44.44	45.50	44.81	46.25	46.44	0
2025-07-31 08:00:03	43.00	44.44	45.38	44.69	46.13	46.37	0
2025-07-31 09:00:03	0.00	44.38	45.25	44.63	46.00	46.25	0
2025-07-31 10:00:02	42.81	44.50	45.19	44.56	45.88	46.19	0
2025-07-31 11:00:03	42.75	44.31	45.06	44.50	45.75	46.06	0
2025-07-31 12:00:03	42.69	44.31	45.00	44.38	45.69	46.00	0
2025-07-31 13:00:06	43.63	44.13	44.81	44.25	45.56	45.88	0
2025-07-31 14:00:16	43.56	44.50	44.81	44.38	45.31	45.69	0
2025-07-31 15:00:03	43.87	44.50	45.12	44.75	45.56	45.75	0
2025-07-31 16:00:38	43.87	44.69	45.31	44.88	45.75	46.00	0
2025-07-31 17:00:07	44.00	44.56	45.44	45.00	46.06	46.19	0
2025-07-31 17:02:57	44.00	44.56	45.44	45.00	46.06	46.19	0
2025-07-31 18:00:05	44.06	44.69	45.50	45.06	46.13	46.31	0
2025-07-31 19:00:05	44.06	44.81	45.63	45.12	46.19	46.37	0
2025-07-31 20:00:13	44.00	44.88	45.63	45.19	46.19	46.44	0
2025-07-31 21:00:04	44.00	44.81	45.69	45.19	46.25	46.44	0
2025-07-31 22:00:06	43.50	44.75	45.75	45.19	46.25	46.50	0
2025-07-31 23:00:03	43.44	44.56	45.56	45.00	46.25	46.50	0
2025-08-01 00:00:07	43.31	44.50	45.50	44.88	46.13	46.37	0
2025-08-01 01:00:02	43.19	44.38	45.31	44.75	45.94	46.19	0
2025-08-01 02:01:06	43.00	44.25	45.19	44.63	45.81	46.00	0
2025-08-01 03:00:02	42.88	44.13	45.06	44.50	45.75	45.81	0
2025-08-01 04:00:03	42.75	43.94	44.88	44.31	45.50	45.63	0
2025-08-01 05:15:04	0.00	43.81	44.69	44.19	45.31	45.44	0
2025-08-01 06:00:02	42.44	43.75	44.56	44.06	45.19	45.25	0
2025-08-01 07:00:02	42.44	43.63	44.44	43.87	45.00	45.06	0
2025-08-01 08:00:04	43.31	43.56	44.19	43.75	44.75	44.88	0
2025-08-01 09:02:58	43.56	43.81	44.31	44.00	44.63	44.69	0
2025-08-01 10:00:02	43.69	44.06	44.50	44.19	44.75	44.81	0
2025-08-01 11:00:09	43.75	44.06	44.63	44.25	44.94	44.94	0
2025-08-01 12:02:40	43.81	44.13	44.63	44.25	45.06	45.00	0
2025-08-01 12:06:21	43.81	44.13	44.63	44.25	45.06	45.00	0
2025-08-01 13:00:05	43.44	44.13	44.69	44.38	45.06	45.06	0
2025-08-01 14:00:06	43.56	44.06	44.75	44.44	45.19	45.12	0
2025-08-01 15:00:18	0.00	44.06	44.75	44.38	45.31	45.12	0
2025-08-01 16:00:07	43.44	44.00	44.75	44.38	45.12	45.12	0
2025-08-01 17:00:02	22.56	41.56	44.50	43.63	45.19	45.12	0
2025-08-01 18:00:02	22.50	38.69	40.94	38.50	43.81	44.00	0
2025-08-01 19:00:03	25.62	35.00	36.63	34.31	40.38	40.88	0
2025-08-01 20:00:04	23.25	33.88	33.69	32.25	36.69	37.31	0
2025-08-01 21:00:06	25.50	31.81	31.87	31.06	33.94	34.38	0
2025-08-01 22:00:02	24.87	31.56	30.75	30.19	31.75	32.38	0
2025-08-01 23:01:03	24.25	30.62	29.94	29.37	30.50	31.06	0
2025-08-01 23:04:36	24.25	30.62	29.94	29.37	30.50	31.06	0
2025-08-02 00:00:02	28.12	29.19	28.81	28.19	29.44	30.00	0
2025-08-02 01:00:07	27.87	29.37	28.00	27.69	28.50	29.06	0
2025-08-02 02:00:04	27.19	29.37	28.12	28.31	27.87	28.31	0
2025-08-02 03:00:02	26.44	29.12	28.44	28.69	27.81	28.12	0
2025-08-02 04:00:06	21.50	28.69	28.38	28.19	27.94	28.31	0
2025-08-02 05:00:04	23.69	27.81	28.00	27.56	27.87	28.25	0
2025-08-03 08:00:03	50.06	50.31	62.06	61.31	55.31	54.81	18
2025-08-03 12:00:04	54.00	48.00	56.31	55.50	52.31	61.19	400
2025-08-03 13:00:05	51.56	43.25	0.00	47.94	42.62	54.44	50
2025-08-03 14:00:03	49.19	44.81	48.94	46.69	47.75	49.38	35
2025-08-03 15:00:02	48.50	47.25	49.88	47.94	48.19	49.44	32
2025-08-03 16:00:04	48.44	47.25	49.44	48.19	48.19	49.88	30
2025-08-03 17:00:03	48.31	47.56	49.38	48.44	48.56	50.00	31
2025-08-03 18:00:07	48.31	47.81	49.38	48.69	48.75	50.12	33
2025-08-03 19:00:02	48.50	48.06	49.44	48.94	48.94	50.25	30
2025-08-03 20:00:02	48.63	48.31	49.63	49.25	49.19	50.44	33
2025-08-03 21:00:02	48.87	48.94	49.81	49.56	49.31	50.69	31
2025-08-03 22:00:03	49.13	49.13	50.12	49.88	49.63	50.94	35
2025-08-03 23:00:02	49.50	49.69	50.50	50.25	50.00	51.37	37
2025-08-04 00:00:04	50.00	50.06	50.88	50.69	50.44	51.75	36
2025-08-04 01:00:02	50.44	50.63	51.37	51.19	50.88	52.13	41
2025-08-04 02:00:02	50.88	51.06	51.88	51.63	51.44	52.56	39
2025-08-04 03:00:02	51.37	51.50	52.38	52.13	52.00	53.00	46
2025-08-04 04:00:03	51.94	51.94	52.81	52.56	52.31	53.38	46
2025-08-04 05:00:02	52.44	52.56	53.38	53.06	52.88	53.87	51
2025-08-04 06:00:03	53.00	53.06	53.94	53.63	53.38	54.38	54
2025-08-04 07:00:03	53.56	53.50	54.44	54.19	53.87	54.88	54
2025-08-04 08:00:02	54.19	54.25	55.00	54.69	54.50	55.38	66
2025-08-04 09:00:02	54.88	54.88	55.69	55.25	55.06	56.00	70
2025-08-04 10:00:03	55.50	55.44	56.31	55.88	55.88	56.63	74
2025-08-04 13:35:33	56.06	56.00	56.94	56.50	56.44	57.25	79
2025-08-04 14:00:03	57.69	57.81	58.69	58.19	58.13	59.00	80
2025-08-04 15:00:02	58.13	58.44	59.25	58.75	58.63	59.56	80
2025-08-04 16:01:43	58.06	59.13	59.69	59.25	59.13	60.06	69
2025-08-04 17:00:02	57.06	59.44	59.81	59.44	59.38	60.38	61
2025-08-04 18:00:02	57.06	59.31	59.38	59.19	58.63	60.31	50
2025-08-04 19:00:06	57.75	58.94	59.00	58.81	58.38	59.94	49
2025-08-04 20:00:07	57.62	59.06	0.00	58.94	58.81	59.81	55
2025-08-04 21:00:02	56.75	59.38	59.44	59.19	58.87	60.00	55
2025-08-04 22:04:30	56.37	59.19	59.19	59.06	58.44	60.06	46
2025-08-04 23:00:02	52.75	57.31	55.88	56.44	54.19	58.50	31
2025-08-05 00:00:02	50.50	54.69	54.31	54.63	53.94	56.00	28
2025-08-05 01:00:02	49.50	54.75	53.56	53.87	52.75	55.31	29
2025-08-05 02:00:02	48.69	53.81	52.50	52.81	51.81	54.31	28
2025-08-05 03:00:02	47.88	52.94	51.69	52.00	50.88	53.44	33
2025-08-05 04:03:00	47.13	52.13	50.81	51.19	50.12	52.56	33
2025-08-05 05:00:03	47.94	51.37	50.06	50.44	49.38	51.75	32
2025-08-05 06:00:04	47.44	50.69	49.81	50.06	49.44	51.13	31
2025-08-05 07:00:02	47.31	50.75	49.88	50.00	49.25	50.94	35
2025-08-05 08:00:05	47.19	50.56	49.63	49.88	49.13	50.69	33
2025-08-05 09:00:02	47.13	50.38	49.50	49.75	49.00	50.44	33
2025-08-05 10:00:02	46.94	50.25	49.44	49.69	48.87	50.31	33
2025-08-05 11:00:58	48.00	50.00	0.00	49.56	48.94	50.00	31
2025-08-05 12:03:05	48.13	50.25	0.00	49.94	49.38	50.25	32
2025-08-05 13:00:21	48.25	50.38	50.00	50.19	49.56	50.44	33
2025-08-05 13:01:44	48.25	50.38	50.00	50.19	49.56	50.44	33
2025-08-05 14:01:56	48.13	50.44	50.12	50.38	49.75	50.56	33
2025-08-05 15:00:04	48.38	50.50	50.25	50.56	49.88	50.75	30
2025-08-05 16:00:05	48.38	50.56	50.31	50.69	49.94	50.81	32
2025-08-05 17:00:02	48.06	50.63	50.38	50.81	50.06	50.88	28
2025-08-05 18:00:09	48.00	50.63	50.25	50.75	49.94	50.75	32
2025-08-05 19:00:05	47.75	50.56	50.19	50.75	49.88	50.63	31
2025-08-05 20:00:15	47.62	50.50	50.06	50.69	49.81	50.44	30
2025-08-05 21:00:03	47.56	50.44	49.94	50.63	49.75	50.31	28
2025-08-05 22:00:04	47.38	50.25	49.81	50.63	49.69	50.19	26
2025-08-05 23:03:25	47.31	50.19	49.69	50.56	49.63	50.06	27
2025-08-06 00:00:02	47.25	50.19	0.00	50.50	49.63	50.00	24
2025-08-06 01:00:03	47.19	50.06	49.56	50.50	49.63	49.94	24
2025-08-06 02:00:02	46.50	50.06	49.50	50.44	49.63	49.94	27
2025-08-06 03:05:03	46.44	50.00	49.31	50.31	49.44	49.81	23
2025-08-06 04:00:02	46.19	49.69	49.00	50.06	49.19	49.56	23
2025-08-06 05:00:03	46.00	49.44	48.75	49.88	49.13	49.38	26
2025-08-06 06:00:10	45.88	49.25	48.63	49.63	49.00	49.25	23
2025-08-06 07:00:04	45.38	49.06	48.44	49.50	48.94	49.13	23
2025-08-06 08:00:02	0.00	49.00	48.31	49.25	48.75	49.00	22
2025-08-06 09:00:02	45.38	0.00	48.13	49.13	48.81	48.81	20
2025-08-06 10:00:03	45.06	48.81	48.00	48.87	48.56	48.69	20
2025-08-06 11:00:43	45.00	48.63	47.88	48.63	48.50	48.56	20
2025-08-06 12:03:02	45.00	48.50	47.88	48.50	48.44	48.44	19
2025-08-06 13:00:05	44.88	48.44	47.88	48.44	48.44	48.38	19
2025-08-06 14:00:05	44.56	48.31	47.88	48.31	48.38	48.38	17
2025-08-06 15:00:02	44.44	48.13	0.00	48.13	48.19	48.25	16
2025-08-06 16:00:04	44.19	47.88	47.62	47.94	48.00	48.13	16
2025-08-06 17:00:03	44.19	47.81	47.50	47.69	47.75	48.00	15
2025-08-06 18:01:24	43.75	47.75	47.44	47.56	47.56	47.88	15
2025-08-06 19:00:02	43.50	47.62	47.31	47.31	47.31	47.81	14
2025-08-06 20:00:02	43.31	47.50	47.19	47.13	47.06	47.69	14
2025-08-06 21:00:05	43.06	47.31	47.06	46.94	46.75	47.56	14
2025-08-06 22:00:02	43.81	47.06	46.88	46.63	46.44	47.44	12
2025-08-06 23:00:02	43.87	46.88	46.94	46.69	46.44	47.38	14
2025-08-07 00:00:07	43.94	47.19	47.38	46.94	46.69	47.62	12
2025-08-07 01:00:06	44.00	47.19	47.56	47.00	46.69	47.94	13
2025-08-07 02:00:04	44.06	47.44	47.62	47.06	46.69	48.13	14
2025-08-07 03:00:02	43.75	47.50	47.75	47.06	46.63	48.38	15
2025-08-07 04:00:03	43.81	47.50	47.62	47.00	46.37	48.56	9
2025-08-07 05:00:04	43.81	47.50	47.50	47.00	46.31	48.63	8
2025-08-07 06:00:03	43.75	47.50	47.44	46.94	46.19	48.69	4
2025-08-07 07:00:02	0.00	47.38	47.31	46.88	46.13	48.75	3
2025-08-07 08:00:04	44.19	47.38	47.31	46.88	46.13	48.81	4
2025-08-07 09:00:02	44.31	47.56	47.31	46.94	46.25	48.94	4
2025-08-07 10:00:02	44.19	47.62	47.38	47.00	46.31	49.06	3
2025-08-07 11:00:02	44.25	47.56	0.00	47.06	46.31	49.19	3
2025-08-07 12:00:03	44.38	47.62	0.00	47.00	46.25	49.19	2
2025-08-07 13:00:06	44.38	47.81	47.19	47.00	46.19	49.19	2
2025-08-07 14:00:06	44.13	47.62	47.13	46.94	46.13	49.19	1
2025-08-07 15:00:02	44.13	47.56	46.94	46.88	46.06	49.13	1
2025-08-07 16:00:02	44.00	47.44	46.75	46.75	45.88	49.00	1
2025-08-07 17:00:13	43.81	47.38	46.56	46.56	45.75	48.87	1
2025-08-07 18:00:07	43.56	47.19	46.37	46.44	45.63	48.75	1
2025-08-07 19:00:11	43.38	47.06	46.13	46.25	45.38	48.56	1
2025-08-07 20:00:07	43.25	46.81	0.00	46.00	45.19	48.38	0
2025-08-07 21:00:05	42.88	46.63	45.69	45.81	45.00	48.19	0
2025-08-07 22:00:04	42.56	46.19	45.38	45.50	44.69	47.94	0
2025-08-07 23:00:02	44.13	45.81	45.00	45.19	44.38	47.62	0
2025-08-08 00:00:02	43.87	45.63	45.31	45.31	44.94	47.31	0
2025-08-08 01:00:02	44.13	45.81	45.63	45.63	45.19	47.44	0
2025-08-08 02:00:17	44.25	45.94	45.75	45.81	45.31	47.62	0
2025-08-09 02:27:48	43.75	45.12	44.38	44.69	43.81	46.69	0
2025-08-09 03:00:03	43.44	44.88	44.69	44.88	44.44	45.63	0
2025-08-09 04:00:02	43.38	44.88	44.75	44.88	44.44	45.63	0
2025-08-09 05:00:05	43.38	44.88	44.69	44.88	44.38	45.56	0
2025-08-09 06:00:02	43.25	44.88	44.63	44.81	44.31	45.56	0
2025-08-09 07:00:02	43.31	44.81	44.56	44.75	44.25	45.44	0
2025-08-09 08:00:06	43.38	44.88	44.63	44.75	44.31	45.44	0
2025-08-09 09:00:51	43.63	44.81	0.00	44.75	44.25	45.38	0
2025-08-09 10:00:02	43.50	44.88	44.63	44.81	44.31	45.38	0
2025-08-09 11:01:39	43.56	44.94	44.63	44.75	44.31	45.38	0
2025-08-09 12:00:40	43.44	44.88	44.63	44.81	44.31	45.38	0
2025-08-09 13:00:05	43.44	44.81	44.56	44.75	44.25	45.31	0
2025-08-09 14:01:16	43.44	44.88	44.50	44.69	44.19	45.31	0
2025-08-09 15:00:11	43.56	44.88	44.50	44.69	44.19	45.25	0
2025-08-09 15:03:36	43.56	44.88	44.50	44.69	44.19	45.25	0
2025-08-09 16:00:06	43.19	44.69	44.50	44.69	44.19	45.19	0
2025-08-09 17:00:54	23.81	44.50	43.56	44.00	42.50	45.19	0
2025-08-12 07:56:26	23.38	41.88	38.19	40.56	35.75	43.63	0
2025-08-12 08:00:03	67.19	63.31	43.00	74.69	71.94	72.50	0
2025-08-12 11:00:04	50.63	52.94	62.81	55.94	51.88	49.69	400
2025-08-12 12:00:05	52.38	59.13	59.75	57.62	43.81	52.50	400
2025-08-12 13:00:06	50.00	55.69	54.69	50.75	48.50	46.63	68
2025-08-12 14:00:02	49.50	54.31	53.13	50.88	48.75	46.25	52
2025-08-12 15:00:02	49.25	53.06	52.75	51.37	48.87	48.94	47
2025-08-12 16:00:02	49.19	52.13	52.31	50.88	48.94	49.69	41
2025-08-12 17:00:02	49.25	51.56	51.88	50.56	49.00	50.19	38
2025-08-12 18:00:04	49.31	51.25	51.56	50.56	49.13	50.56	38
2025-08-12 19:00:02	49.44	51.00	51.44	50.69	49.25	50.88	39
2025-08-12 20:00:02	49.56	51.06	51.50	50.88	49.44	51.19	40
2025-08-12 21:00:06	49.88	51.06	51.69	51.13	49.69	51.50	38
2025-08-12 22:03:07	50.25	51.37	51.88	51.50	50.00	51.81	42
2025-08-12 23:00:02	50.50	51.69	52.31	51.75	50.38	52.13	42
2025-08-13 00:00:04	50.88	52.06	52.69	52.06	50.75	52.50	46
2025-08-13 01:00:02	51.25	52.56	53.06	52.44	51.19	52.94	48
2025-08-13 02:00:02	51.75	53.13	53.50	52.75	51.63	53.31	54
2025-08-13 03:00:03	52.13	53.50	53.87	53.13	52.13	53.69	50
2025-08-13 04:00:03	52.62	53.94	54.31	0.00	52.56	54.13	52
2025-08-13 05:00:05	53.06	54.38	54.69	54.00	53.00	54.50	61
2025-08-13 06:00:02	53.44	54.81	55.19	54.44	53.50	54.94	56
2025-08-13 07:00:02	54.00	55.25	55.63	54.94	53.94	55.44	67
2025-08-13 08:00:02	54.56	55.75	56.06	55.31	54.50	55.88	70
2025-08-13 09:00:02	54.94	56.25	56.56	55.88	55.00	56.31	71
2025-08-13 10:00:04	55.50	56.69	57.13	56.44	55.50	56.88	77
2025-08-13 11:02:48	55.88	57.25	57.62	56.94	56.00	57.31	74
2025-08-13 12:00:02	56.50	57.62	58.13	57.44	56.50	57.81	80
2025-08-13 13:02:10	56.75	58.25	58.63	57.88	56.94	58.25	75
2025-08-13 14:00:54	57.13	58.81	59.19	58.38	57.38	58.69	80
2025-08-13 14:04:17	57.13	58.81	59.19	58.38	57.38	58.69	80
2025-08-13 15:00:12	57.56	59.25	59.63	0.00	57.88	59.06	80
2025-08-13 16:00:10	57.62	59.81	60.06	59.19	58.19	59.50	69
2025-08-13 16:02:41	57.62	59.81	60.06	59.19	58.19	59.50	69
2025-08-13 17:12:19	57.62	60.06	60.38	59.44	58.38	59.75	69
2025-08-13 18:00:06	57.75	60.19	60.50	59.56	58.38	59.81	60
2025-08-13 19:00:02	57.81	60.25	60.56	59.63	58.50	59.88	66
2025-08-13 20:00:09	57.88	60.31	60.69	59.69	58.56	59.94	65
2025-08-13 21:00:02	57.25	60.31	60.69	59.75	58.19	59.94	50
2025-08-13 22:00:02	58.00	60.12	60.56	59.38	58.50	59.63	55
2025-08-13 23:00:07	47.31	58.81	59.69	58.13	51.81	58.94	33
2025-08-14 00:00:02	49.06	55.56	56.81	53.63	51.63	54.81	29
2025-08-14 01:00:02	49.44	54.50	55.50	53.00	51.25	53.56	27
2025-08-14 02:00:02	48.81	53.75	54.63	52.62	50.63	53.13	32
2025-08-14 03:00:04	44.81	53.06	53.87	52.00	48.69	52.56	31
2025-08-14 04:00:02	43.69	51.69	52.50	50.38	46.75	51.31	28
2025-08-14 05:00:02	47.06	50.12	51.00	48.56	47.94	49.44	30
2025-08-14 06:00:03	46.75	49.94	50.63	48.94	48.00	49.25	29
2025-08-14 07:00:03	46.69	49.88	50.50	49.19	47.88	49.69	28
2025-08-14 08:00:02	47.88	49.81	50.31	49.06	47.81	49.69	27
2025-08-14 09:00:03	48.06	49.81	50.25	49.13	48.69	49.63	29
2025-08-14 10:00:02	48.38	50.25	50.63	49.75	49.00	50.19	30
2025-08-14 11:01:17	47.88	50.63	50.88	0.00	49.38	50.63	28
2025-08-14 12:00:02	48.19	51.00	51.25	0.00	49.13	51.06	27
2025-08-14 13:00:02	47.19	50.94	51.25	50.31	49.06	51.13	28
2025-08-14 14:00:03	47.00	50.88	51.25	0.00	48.38	51.13	27
2025-08-14 15:03:01	47.88	50.50	50.94	0.00	48.19	50.81	27
2025-08-14 16:00:04	47.62	50.19	50.69	49.44	48.56	50.44	27
2025-08-14 17:00:04	47.62	50.25	50.69	0.00	48.56	50.56	27
2025-08-14 18:00:03	47.62	50.25	50.69	49.75	48.56	50.69	29
2025-08-14 19:00:06	47.56	50.19	50.69	0.00	48.56	50.75	25
2025-08-14 20:00:06	47.19	50.19	50.63	49.69	48.31	50.81	24
2025-08-14 21:00:03	47.06	50.00	50.50	49.56	48.19	50.75	26
2025-08-14 22:00:07	46.94	49.81	50.44	49.44	48.06	50.69	26
2025-08-14 23:00:02	45.88	49.69	50.31	49.31	48.00	50.63	24
2025-08-15 00:00:03	45.81	49.56	50.25	49.25	47.38	50.69	23
2025-08-15 01:00:08	45.50	49.13	49.88	48.81	47.00	50.50	23
2025-08-15 02:00:02	45.19	48.81	49.63	48.44	46.75	50.19	23
2025-08-15 03:00:02	44.88	48.50	49.38	48.13	46.44	50.00	23
2025-08-15 04:00:03	44.69	48.19	49.13	47.88	46.25	49.88	20
2025-08-15 05:00:02	45.31	48.00	48.94	47.69	46.37	49.69	21
2025-08-15 06:00:03	44.56	48.00	48.87	47.75	46.44	49.69	22
2025-08-15 07:00:04	44.75	48.06	48.87	47.81	46.06	49.88	21
2025-08-16 17:11:27	44.75	47.94	48.81	47.69	46.06	49.81	20
2025-08-16 18:00:04	44.19	48.87	48.44	47.62	45.69	46.81	1
2025-08-16 19:00:02	44.06	48.87	48.44	47.44	45.63	46.75	1
2025-08-16 20:00:04	43.44	48.81	48.44	47.31	45.56	46.69	0
2025-08-16 21:01:57	43.19	48.75	48.38	47.13	45.19	46.63	0
2025-08-16 22:00:02	43.00	48.50	48.19	46.81	44.81	46.31	0
2025-08-16 23:00:04	43.19	48.25	47.94	46.37	44.63	45.94	0
2025-08-17 00:00:02	42.94	48.00	47.75	46.13	44.63	45.75	0
2025-08-17 01:00:03	42.81	47.81	47.62	46.00	44.44	45.63	0
2025-08-17 02:00:03	42.56	47.69	47.44	45.81	44.25	45.44	0
2025-08-17 05:33:42	42.38	47.50	47.25	45.56	44.00	45.25	0
2025-08-17 06:00:04	43.19	46.81	46.50	44.69	43.87	44.56	0
2025-08-17 07:00:02	43.38	46.75	46.50	44.88	44.19	44.75	0
2025-08-17 08:00:09	43.69	46.94	46.63	45.19	44.44	45.06	0
2025-08-17 09:07:03	44.06	47.13	46.81	45.38	44.69	45.25	0
2025-08-17 17:07:37	43.75	47.31	47.06	45.56	44.88	45.50	0
2025-08-17 18:00:05	42.62	47.06	46.69	45.06	44.00	45.00	0
2025-08-17 19:00:03	42.31	46.88	46.56	44.81	43.75	44.88	0
2025-08-17 20:00:02	42.19	46.69	46.37	44.63	43.56	44.63	0
2025-08-17 21:00:02	42.00	46.50	46.19	44.38	43.38	44.44	0
2025-08-17 22:00:03	43.06	46.25	45.94	44.19	43.13	44.19	0
2025-08-17 23:02:19	43.00	45.94	45.69	0.00	43.56	43.94	0
2025-08-18 00:00:03	43.06	45.88	45.63	44.31	43.75	44.19	0
2025-08-18 01:00:04	43.81	45.94	45.75	44.44	44.06	44.44	0
2025-08-18 02:00:03	44.00	46.13	46.00	44.75	44.31	44.75	0
2025-08-18 03:00:03	43.87	46.25	46.13	44.94	44.38	44.94	0
2025-08-18 04:00:02	43.38	46.37	46.25	45.06	44.50	45.06	0
2025-08-18 05:00:02	42.56	46.50	46.37	45.19	44.00	45.19	0
2025-08-18 06:00:07	43.50	46.44	46.19	44.75	44.00	44.81	0
2025-08-18 07:00:03	43.69	46.31	46.06	44.63	44.19	44.69	0
2025-08-18 08:00:02	44.31	46.37	46.06	44.94	44.44	44.88	0
2025-08-21 07:26:03	44.38	46.44	46.19	45.06	44.69	45.06	0
2025-08-21 13:00:11	52.31	42.81	52.81	59.19	43.63	45.88	400
2025-08-21 14:00:02	51.81	45.88	56.06	54.75	51.19	46.75	400
2025-08-21 15:00:10	52.44	49.06	58.00	53.50	56.44	50.88	400
2025-08-21 16:00:04	53.31	50.56	61.19	53.50	59.25	52.50	400
2025-08-21 17:00:02	54.06	51.69	64.75	54.00	59.50	53.69	400
2025-08-21 18:00:02	50.38	52.62	65.00	54.69	58.94	54.13	85
2025-08-21 19:00:03	49.69	51.63	63.44	54.50	58.38	52.31	99
2025-08-21 20:00:02	48.44	51.13	61.56	53.25	56.94	51.13	79
2025-08-21 21:00:02	47.50	50.44	59.63	52.25	55.50	50.06	47
2025-08-21 22:00:03	46.50	49.81	57.88	51.37	54.25	49.06	43
2025-08-21 23:00:02	49.50	49.63	56.31	50.63	53.25	48.75	41
2025-08-22 00:00:02	49.56	50.25	55.25	50.88	52.69	50.12	31
2025-08-22 01:00:02	50.25	50.63	54.75	51.63	53.00	50.56	44
2025-08-22 02:00:06	50.69	51.06	54.69	52.13	53.44	51.06	48
2025-08-22 03:00:02	51.13	51.50	54.88	52.56	53.81	51.50	52
2025-08-22 04:00:17	51.63	51.94	55.12	53.00	54.19	51.94	44
2025-08-22 05:00:09	52.06	52.38	55.56	53.50	54.56	52.44	51
2025-08-22 06:00:03	52.50	52.81	56.06	53.94	55.00	52.94	60
2025-08-22 07:00:02	53.00	53.19	56.50	54.38	55.44	53.38	64
2025-08-22 08:00:05	53.50	53.69	57.06	54.88	55.88	53.87	72
2025-08-22 09:00:03	54.06	54.19	57.56	55.38	56.37	54.44	73
2025-08-22 10:00:04	54.50	54.69	58.06	55.94	56.88	54.94	73
2025-08-22 11:00:06	55.06	55.12	58.63	56.44	57.44	55.44	65
2025-08-22 12:00:06	55.63	55.69	59.06	56.94	57.94	56.00	56
2025-08-22 13:00:03	55.75	56.06	59.50	57.44	58.38	56.31	64
2025-08-22 14:06:21	56.13	56.50	59.88	57.81	58.69	56.75	57
2025-08-22 15:00:02	56.50	57.00	60.19	58.19	59.06	57.13	51
2025-08-22 16:00:02	56.94	57.38	60.56	58.63	59.50	57.56	52
2025-08-22 17:00:02	57.13	57.81	60.94	59.00	59.81	57.94	51
2025-08-22 18:04:29	57.00	58.13	61.25	59.31	60.12	58.19	51
2025-08-22 19:00:03	57.06	58.13	61.44	59.38	60.25	58.13	44
2025-08-22 20:00:03	57.19	58.25	61.56	59.44	60.25	58.19	42
2025-08-22 21:00:02	57.25	58.25	61.56	59.50	60.25	58.25	46
2025-08-22 22:00:02	57.25	58.38	61.63	59.56	60.31	58.31	41
2025-08-22 23:00:03	57.31	58.44	61.63	59.63	60.31	58.31	42
2025-08-23 00:00:07	47.06	55.06	61.44	58.31	59.69	53.56	25
2025-08-23 01:00:02	44.06	51.81	59.75	54.13	56.13	49.81	15
2025-08-23 02:00:02	44.69	49.19	57.19	51.13	52.88	47.00	19
2025-08-23 03:00:04	45.38	47.94	55.00	49.13	50.44	46.69	14
2025-08-23 04:00:02	44.69	48.00	53.31	48.87	49.25	47.06	15
2025-08-23 05:00:03	44.38	47.56	52.31	48.69	49.00	46.44	15
2025-08-23 06:00:06	43.94	47.19	51.69	48.31	48.63	46.00	16
2025-08-23 07:00:02	43.81	46.69	51.13	47.88	48.19	45.56	16
2025-08-23 08:00:03	45.44	46.44	50.56	47.44	47.75	45.25	16
2025-08-23 09:01:49	45.50	46.94	50.06	47.31	47.38	46.19	18
2025-08-23 09:04:58	45.50	46.94	50.06	47.31	47.38	46.19	18
2025-08-23 10:00:02	46.63	47.25	49.75	47.75	47.69	46.44	20
2025-08-23 11:00:02	46.88	47.62	49.88	48.19	48.13	47.13	23
2025-08-23 12:00:02	47.50	48.19	50.25	48.75	48.69	47.69	27
2025-08-23 13:00:04	47.88	48.44	50.63	49.25	49.31	48.19	24
2025-08-23 14:00:03	47.06	49.00	51.06	49.69	49.81	48.63	23
2025-08-23 15:00:02	47.25	48.81	51.50	50.00	50.38	48.44	22
2025-08-23 16:00:04	46.63	48.44	51.88	49.94	50.38	48.19	21
2025-08-23 17:04:14	46.37	48.44	52.06	49.69	50.19	47.94	21
2025-08-23 18:00:03	46.19	48.25	52.00	49.50	49.94	47.69	19
2025-08-23 19:00:02	45.94	48.19	51.81	49.31	49.69	47.44	18
2025-08-23 20:00:10	45.63	48.06	51.63	49.00	49.44	47.25	18
2025-08-23 21:00:05	45.44	47.69	51.37	48.81	49.31	47.00	18
2025-08-23 22:00:38	45.31	47.88	51.19	48.63	49.06	46.81	18
2025-08-23 23:00:03	45.06	47.62	50.94	48.38	48.81	46.56	18
2025-08-24 00:00:03	44.81	47.31	50.63	48.13	48.50	46.31	16
2025-08-24 01:00:02	44.56	47.25	50.31	47.94	48.31	46.06	16
2025-08-24 02:00:12	45.63	47.00	50.06	47.69	48.06	45.81	19
2025-08-24 02:02:17	45.63	47.00	50.06	47.69	48.06	45.81	19
2025-08-24 03:00:02	45.56	46.81	49.75	47.38	47.75	46.25	20
2025-08-24 04:00:02	0.00	47.00	49.38	47.62	47.88	46.50	19
2025-08-24 05:00:03	45.88	47.19	49.38	47.81	48.13	46.63	21
2025-08-24 06:00:03	44.25	47.38	49.50	48.06	0.00	46.56	19
2025-08-24 07:00:02	43.87	46.88	49.69	47.88	48.56	45.63	19
2025-08-24 08:00:02	43.69	46.63	49.63	47.31	47.94	45.25	18
2025-08-24 09:03:38	43.31	46.31	49.25	46.88	47.31	44.94	19
2025-08-24 10:00:02	44.38	45.94	48.75	46.44	46.94	44.94	19
2025-08-24 11:00:04	44.38	46.00	48.38	46.44	46.69	45.31	19
2025-08-24 12:00:02	44.38	45.94	48.19	46.63	46.88	45.31	20
2025-08-24 13:00:02	44.50	46.00	48.25	46.63	47.00	45.38	19
2025-08-24 14:00:03	44.69	46.06	48.31	46.75	47.19	45.50	19
2025-08-24 15:00:02	44.69	46.25	48.38	46.81	47.31	45.63	18
2025-08-24 16:00:04	44.75	46.19	48.50	46.88	47.44	45.63	19
2025-08-24 17:00:05	44.88	46.44	48.63	46.94	47.56	45.75	19
2025-08-24 18:00:03	44.94	46.37	48.75	47.00	47.75	45.81	18
2025-08-24 19:00:02	44.94	46.44	48.87	47.13	47.88	45.88	23
2025-08-24 20:00:02	45.00	46.69	49.00	47.19	48.00	45.88	19
2025-08-24 21:00:02	45.12	46.63	49.13	47.25	48.25	45.94	18
2025-08-24 22:00:02	44.94	46.88	49.31	47.31	48.25	46.00	20
2025-08-24 23:00:02	44.88	46.81	49.44	47.44	48.50	45.94	22
2025-08-25 00:00:02	44.81	46.81	49.63	47.38	48.56	45.88	19
2025-08-25 01:00:02	44.81	46.75	49.69	47.38	48.50	45.81	18
2025-08-25 02:00:02	44.75	46.75	49.75	47.31	48.50	45.81	20
2025-08-25 03:00:03	44.88	46.75	49.75	47.31	48.50	45.75	19
2025-08-25 04:00:02	44.75	46.69	49.81	47.25	48.56	45.81	18
2025-08-25 05:00:02	44.75	46.69	49.81	47.31	48.56	45.75	18
2025-08-25 06:00:02	44.75	46.75	49.88	47.31	48.63	45.81	17
2025-08-25 07:00:03	44.06	46.75	49.88	47.38	48.63	45.81	19
2025-08-25 08:00:04	44.06	46.75	49.88	47.38	48.63	45.38	16
2025-08-25 15:12:25	44.00	46.69	49.88	47.13	48.56	45.19	16
2025-08-25 16:00:03	43.25	45.94	49.06	46.44	47.94	44.69	14
2025-08-25 17:00:03	43.00	45.75	48.94	46.31	47.75	44.56	14
2025-08-25 18:00:03	42.81	45.63	48.81	46.25	47.62	44.44	15
2025-08-25 19:00:04	42.62	45.44	48.63	46.19	47.50	44.38	13
2025-08-25 20:00:02	42.44	45.25	48.50	46.06	47.44	44.25	11
2025-08-25 21:00:02	42.88	45.12	48.31	45.94	47.31	44.25	14
2025-08-25 22:00:04	42.88	45.19	48.19	45.94	47.31	44.44	9
2025-08-25 23:00:04	42.88	45.06	48.19	46.06	47.44	44.56	8
2025-08-26 01:00:04	43.31	45.44	48.50	46.63	48.13	44.94	16
2025-08-26 02:00:03	43.38	45.56	48.69	46.81	48.19	45.06	11
2025-08-26 03:00:02	43.38	45.63	48.69	46.88	48.25	45.25	10
2025-08-26 04:00:03	43.44	45.56	48.69	47.06	48.31	45.38	9
2025-08-26 05:00:02	43.50	45.50	48.75	47.25	48.38	45.50	9
2025-08-26 06:00:02	42.94	45.44	48.87	47.44	48.44	45.56	8
2025-08-26 07:00:02	43.13	45.44	48.94	47.56	48.56	45.44	6
2025-08-26 08:00:19	43.13	45.50	48.87	47.50	48.44	45.38	4
2025-08-26 09:00:02	42.62	45.50	48.81	47.50	48.31	45.38	3
2025-08-26 10:00:02	42.25	45.56	48.75	47.56	48.25	45.25	2
2025-08-26 11:00:02	41.88	45.50	48.63	47.50	48.06	44.94	2
2025-08-26 12:00:02	41.69	45.25	48.44	47.31	47.75	44.63	1
2025-08-26 13:00:02	41.31	44.94	48.19	47.13	47.38	44.31	1
2025-08-26 14:00:02	41.50	44.56	47.94	46.88	47.00	44.06	1
2025-08-26 15:20:37	41.31	44.25	47.75	46.75	46.75	43.94	1
2025-08-26 16:00:03	42.19	43.94	47.50	46.63	46.44	43.94	1
2025-08-26 17:00:02	42.13	43.94	47.56	46.69	46.44	44.25	0
2025-08-26 18:00:02	42.19	43.94	47.44	46.69	46.37	44.19	0
2025-08-26 19:00:02	42.06	44.00	47.44	46.69	46.25	44.19	0
2025-08-26 20:00:03	42.25	44.06	47.38	46.69	46.19	44.19	0
2025-08-26 21:00:04	42.06	44.06	47.38	46.69	46.13	44.19	0
2025-08-26 22:00:04	41.88	44.06	47.38	46.69	46.06	44.06	0
2025-08-26 23:00:03	41.69	43.81	47.31	46.56	45.94	43.94	0
2025-08-27 00:00:03	41.56	43.69	47.19	46.44	45.75	43.75	0
2025-08-27 01:00:04	41.31	43.38	47.06	46.25	45.50	43.56	0
2025-08-27 02:00:06	41.06	43.25	46.94	46.06	45.31	43.31	0
2025-08-27 03:00:02	41.13	43.06	46.75	45.75	45.19	43.13	0
2025-08-27 04:00:03	41.00	43.00	46.50	45.63	44.81	43.06	0
2025-08-27 05:00:02	42.44	43.06	46.37	45.44	44.63	42.94	0
2025-08-27 06:00:02	42.56	43.31	46.31	45.31	44.56	43.31	0
2025-08-27 07:00:03	42.88	43.56	46.31	45.50	44.81	43.81	0
2025-08-27 08:00:04	43.19	43.87	46.56	45.81	45.19	44.19	0
2025-08-27 09:00:05	43.81	44.31	46.81	46.13	45.56	44.44	0
2025-08-27 10:00:04	43.75	44.75	47.06	46.31	45.81	44.88	0
2025-08-27 11:00:03	44.38	45.06	47.31	46.63	46.19	45.12	0
2025-08-27 12:00:02	44.13	45.44	47.69	46.88	46.44	45.38	0
2025-08-27 13:00:05	44.31	45.63	47.88	47.06	46.75	45.56	0
2025-08-27 14:00:03	44.00	45.75	48.06	47.19	46.88	45.63	0
2025-08-27 15:03:05	43.87	45.56	48.19	47.19	46.81	45.50	0
2025-08-27 16:01:41	43.44	45.63	48.25	47.06	46.69	45.38	0
2025-08-27 17:00:03	22.50	45.00	48.19	47.19	46.69	44.25	0
2025-08-27 18:00:13	21.50	42.19	47.75	45.75	45.31	38.81	0
2025-08-27 19:00:05	21.31	39.13	46.44	43.38	42.19	34.31	0
2025-08-27 20:00:05	20.94	36.50	44.81	41.00	39.06	31.19	0
2025-08-27 21:00:03	22.56	34.31	42.94	38.63	36.13	28.81	0
2025-08-27 22:00:02	26.12	32.06	41.13	36.44	33.56	27.31	0
2025-08-27 23:00:02	25.56	30.56	39.00	34.31	31.19	26.37	0
2025-08-28 00:00:03	25.19	29.81	37.13	32.81	29.44	26.50	0
2025-08-28 01:00:03	24.75	29.00	35.50	31.69	28.44	26.62	0
2025-08-28 02:00:02	25.62	28.31	33.94	30.69	27.81	26.31	0
2025-08-28 03:00:03	25.19	27.87	32.63	29.87	27.31	26.12	0
2025-08-28 04:00:02	25.44	27.56	31.50	29.25	26.94	26.00	0
2025-08-28 05:00:03	25.81	27.13	30.69	28.75	26.69	25.75	0
2025-08-29 12:00:04	49.81	64.31	49.31	0.00	46.81	51.81	66
2025-08-29 13:00:02	48.25	59.19	48.81	49.31	46.56	48.94	41
2025-08-29 14:00:02	47.94	53.94	49.19	51.25	48.87	51.63	34
2025-08-29 15:00:02	47.88	52.25	49.13	52.25	49.19	51.50	33
2025-08-29 16:00:04	47.94	52.19	49.13	51.88	49.56	50.94	31
2025-08-29 17:00:03	48.06	52.25	49.31	51.44	49.81	50.56	31
2025-08-29 18:00:02	48.06	52.19	49.69	51.25	50.12	50.44	30
2025-08-29 19:00:05	48.13	52.06	49.81	51.31	50.38	50.44	29
2025-08-29 20:00:02	47.94	52.00	50.06	51.56	50.50	50.50	31
2025-08-29 21:00:03	48.44	52.06	50.19	51.69	50.56	50.56	32
2025-08-29 22:00:04	48.63	52.13	50.44	51.75	50.81	50.63	32
2025-08-29 23:00:02	48.81	52.19	50.69	0.00	51.06	50.94	30
2025-08-30 00:00:02	49.00	52.50	50.94	52.25	51.25	51.19	31
2025-08-30 01:00:02	49.44	52.81	51.19	52.44	51.50	51.37	29
2025-08-30 02:00:03	49.88	53.06	51.56	52.69	51.81	51.75	32
2025-08-30 03:00:04	50.25	53.44	52.06	53.00	52.13	52.13	31
2025-08-30 04:00:02	50.56	53.81	52.38	0.00	52.50	52.50	37
2025-08-30 05:00:06	51.00	54.19	52.69	53.69	52.81	52.88	33
2025-08-30 06:00:02	51.37	54.63	53.00	54.00	53.19	53.25	38
2025-08-30 07:00:02	51.94	55.06	53.44	54.31	53.56	53.63	38
2025-08-30 08:00:04	52.62	55.50	53.87	0.00	54.06	54.13	43
2025-08-30 09:00:02	53.00	56.06	54.38	55.25	54.63	54.75	44
2025-08-30 10:00:02	53.56	56.63	54.94	55.75	55.06	55.25	46
2025-08-30 11:00:02	54.00	57.19	55.44	56.19	55.56	55.75	45
2025-08-30 12:00:03	54.56	57.75	55.94	56.69	56.13	56.31	49
2025-08-30 13:00:04	55.00	58.31	56.37	57.19	56.56	56.81	49
2025-08-30 14:00:02	55.50	58.87	56.88	57.62	57.00	57.31	55
2025-08-30 15:00:03	56.06	59.31	57.38	58.13	57.56	57.81	52
2025-08-30 16:00:02	56.50	59.88	57.81	58.63	58.06	58.31	50
2025-08-30 17:00:02	56.81	60.31	58.38	59.00	58.44	58.75	50
2025-08-30 18:00:02	57.06	60.56	58.63	59.25	58.63	59.00	48
2025-08-30 19:00:02	57.38	60.81	58.87	59.50	58.87	59.19	50
2025-08-30 20:00:02	57.25	61.06	59.13	59.81	59.06	59.44	46
2025-08-30 21:00:03	57.25	61.19	59.19	59.81	59.00	59.38	43
2025-08-30 22:00:03	57.38	61.13	59.25	59.81	59.00	59.38	47
2025-08-30 23:00:02	57.38	61.19	59.31	59.88	59.06	59.44	42
2025-08-31 00:00:02	57.50	61.19	59.31	0.00	59.13	59.50	41
2025-08-31 01:00:02	51.63	61.25	58.94	59.88	58.13	59.31	35
2025-08-31 02:00:02	49.25	60.12	56.06	56.94	54.31	55.56	34
2025-08-31 03:00:04	47.31	57.31	53.81	54.50	52.06	53.13	31
2025-08-31 04:00:02	45.50	55.12	52.00	52.50	50.12	51.13	33
2025-08-31 05:00:02	47.75	53.31	50.38	0.00	48.50	49.44	27
2025-08-31 06:00:02	47.19	51.63	49.75	49.69	48.75	48.69	28
2025-08-31 07:00:02	47.31	50.94	50.06	50.44	49.19	49.56	30
2025-08-31 08:00:02	47.38	51.25	50.06	0.00	49.19	49.63	27
2025-08-31 09:00:02	46.63	51.31	50.12	50.56	49.31	49.63	27
2025-08-31 10:00:02	46.37	51.37	49.94	50.63	49.00	49.56	27
2025-08-31 11:00:03	46.00	51.19	49.50	50.19	48.56	49.06	26
2025-08-31 12:00:04	45.75	50.75	49.13	49.88	48.25	48.69	25
2025-08-31 13:00:03	45.31	50.38	48.81	0.00	47.94	48.38	23
2025-08-31 14:00:03	45.06	50.06	48.50	49.31	47.69	48.06	24
2025-08-31 15:00:02	44.88	49.69	48.25	49.13	47.44	47.75	23
2025-08-31 16:00:03	46.00	49.38	47.94	0.00	47.38	47.50	23
2025-08-31 17:00:02	45.75	49.13	48.31	49.00	47.94	48.00	22
2025-08-31 18:00:02	45.88	49.44	48.38	0.00	48.00	48.19	23
2025-08-31 19:00:02	45.94	49.56	48.44	49.44	48.13	48.25	22
2025-08-31 20:00:03	46.00	49.63	48.50	49.56	48.19	48.31	22
2025-08-31 21:00:06	46.06	49.69	48.63	49.63	48.31	48.38	25
2025-08-31 22:00:02	46.19	49.81	48.69	49.75	48.44	48.50	22
2025-08-31 23:00:03	46.31	49.81	48.75	49.94	48.56	48.63	24
2025-09-01 00:00:02	46.37	50.00	48.87	50.00	48.75	48.75	29
2025-09-01 01:00:03	46.44	50.06	48.94	50.12	48.87	48.87	23
2025-09-01 02:00:02	46.50	50.12	49.06	50.25	49.00	49.00	23
2025-09-01 03:00:03	46.50	50.25	49.19	50.31	49.06	49.13	25
2025-09-01 04:00:02	45.69	50.44	49.31	0.00	49.19	49.25	22
2025-09-01 05:00:02	45.56	50.50	49.13	50.44	48.87	48.94	21
2025-09-01 06:00:02	45.44	50.25	49.00	50.19	48.69	48.75	22
2025-09-01 07:00:03	45.31	50.00	48.87	50.00	48.50	48.56	20
2025-09-01 08:00:02	45.25	49.81	48.87	49.81	48.38	48.44	18
2025-09-01 09:00:03	45.31	49.69	48.87	0.00	48.31	48.38	17
2025-09-01 10:00:04	45.38	49.50	48.94	49.56	48.25	48.38	18
2025-09-01 11:00:02	45.12	49.50	48.75	0.00	48.25	48.31	17
2025-09-01 12:00:02	45.12	49.44	48.63	49.31	48.13	48.25	17
2025-09-01 13:00:02	45.25	49.38	48.63	49.25	48.06	48.19	16
2025-09-01 14:00:05	44.69	49.38	48.56	49.19	48.06	48.25	16
2025-09-01 15:00:04	44.69	49.38	48.56	49.19	47.94	48.19	15
2025-09-01 16:00:02	44.56	49.31	48.38	48.81	47.69	47.88	14
2025-09-01 17:00:03	44.44	49.06	48.19	48.63	47.50	47.75	14
2025-09-01 18:00:02	44.19	48.94	48.06	48.44	47.38	47.62	13
2025-09-01 19:00:03	44.00	48.81	47.88	48.25	47.13	47.44	9
2025-09-01 20:00:04	44.19	48.69	47.75	48.06	46.94	47.25	6
2025-09-01 21:00:03	44.06	48.50	47.62	47.94	46.88	47.19	7
2025-09-01 22:00:03	44.06	48.50	47.62	47.88	46.88	47.19	3
2025-09-01 23:00:02	43.94	48.50	47.50	0.00	46.81	47.13	4
2025-09-02 00:00:02	43.81	48.50	47.50	47.69	46.69	47.06	3
2025-09-02 01:00:03	43.69	48.44	47.38	47.56	46.50	46.94	1
2025-09-02 02:00:04	43.69	48.31	47.44	47.44	46.44	46.81	1
2025-09-02 03:00:02	43.50	48.25	47.38	47.31	46.31	46.75	1
2025-09-02 04:00:03	43.31	48.25	47.25	47.25	46.13	46.69	1
2025-09-02 05:00:03	43.06	48.19	47.19	47.06	45.94	46.50	1
2025-09-02 06:00:03	43.87	48.06	47.00	46.88	45.69	46.31	0
2025-09-02 07:00:04	44.13	47.88	46.94	46.63	45.81	46.13	0
2025-09-02 08:00:02	44.44	47.81	47.31	47.00	46.25	46.63	1
2025-09-02 09:00:03	44.69	48.25	47.56	47.31	46.44	47.00	1
2025-09-02 10:00:06	44.75	48.56	47.62	47.50	46.63	47.25	0
2025-09-02 11:00:02	45.06	48.87	47.94	47.69	46.81	47.38	0
2025-09-02 12:00:02	45.19	49.13	48.13	47.88	47.00	47.62	0
2025-09-02 13:00:02	45.44	49.38	48.38	48.06	47.19	47.81	0
2025-09-02 14:00:02	45.44	49.63	48.50	48.25	47.31	48.00	0
2025-09-02 15:00:04	45.56	49.88	48.44	48.38	47.44	48.19	0
2025-09-02 16:00:02	45.50	50.12	48.56	48.44	47.50	48.31	0
2025-09-02 17:00:03	45.56	50.25	48.56	48.44	47.50	48.31	0
2025-09-02 18:00:02	44.81	50.31	48.56	48.44	47.44	48.31	0
2025-09-02 19:00:03	44.50	50.44	48.44	48.50	47.19	48.31	0
2025-09-02 20:00:04	44.06	50.44	48.06	48.00	46.63	47.81	0
2025-09-02 21:00:03	43.75	50.12	47.56	47.56	46.19	47.38	0
2025-09-02 22:00:02	43.81	49.75	47.13	47.06	45.81	46.94	0
2025-09-02 23:00:02	43.56	49.19	46.75	46.63	45.56	46.50	0
2025-09-03 00:00:04	43.19	48.87	46.37	46.37	45.31	46.31	0
2025-09-03 01:00:02	42.88	48.63	46.06	46.06	45.00	46.00	0
2025-09-03 02:00:02	42.56	48.44	45.69	45.75	44.63	45.69	0
2025-09-03 03:00:02	43.31	48.13	45.50	45.38	44.44	45.31	0
2025-09-03 04:00:03	43.31	47.94	45.38	45.56	44.75	45.56	0
2025-09-03 05:00:04	43.38	48.00	45.38	45.69	44.81	45.69	0
2025-09-03 06:00:02	43.31	48.13	45.38	45.63	44.81	45.69	0
2025-09-03 07:00:02	43.38	48.25	45.44	45.63	44.81	45.63	0
2025-09-03 08:00:07	43.63	48.31	45.69	45.56	44.81	45.63	0
2025-09-03 09:00:02	43.69	48.31	45.88	45.63	44.94	45.75	0
2025-09-03 10:00:05	43.81	48.44	45.94	0.00	45.00	45.88	0
2025-09-03 11:00:02	43.75	48.56	45.69	45.81	45.12	45.94	0
2025-09-03 12:00:02	43.87	48.63	45.75	45.81	45.12	45.94	0
2025-09-03 13:00:04	43.75	48.69	45.69	45.81	45.12	45.94	0
2025-09-03 14:00:04	43.81	48.69	45.69	45.75	45.06	45.94	0
2025-09-03 15:00:02	43.75	48.63	45.63	45.75	45.06	45.81	0
2025-09-03 16:00:02	43.69	48.63	45.56	45.69	45.06	45.81	0
2025-09-03 17:00:02	43.63	48.56	45.50	45.63	45.00	45.75	0
2025-09-03 18:00:04	43.50	48.44	45.38	45.56	44.88	45.63	0
2025-09-03 19:00:02	43.44	48.25	45.31	45.50	44.75	45.56	0
2025-09-03 20:00:02	0.00	48.13	45.19	45.38	44.69	45.38	0
2025-09-03 21:00:02	43.19	48.00	45.06	45.25	44.63	45.31	0
2025-09-03 22:00:02	43.06	47.81	44.94	45.12	44.44	45.12	0
2025-09-03 23:00:02	42.94	47.62	44.75	45.00	44.31	44.94	0
2025-09-04 00:00:02	42.69	47.44	44.63	44.81	44.13	44.81	0
2025-09-04 01:00:02	42.50	47.19	44.44	44.63	43.94	44.56	0
2025-09-04 02:00:02	42.31	46.88	44.13	44.44	43.69	44.31	0
2025-09-04 03:00:02	42.94	46.63	44.06	44.25	43.75	44.13	0
2025-09-04 04:00:02	43.00	46.50	44.13	44.44	43.94	44.38	0
2025-09-04 05:00:03	43.06	46.44	44.25	0.00	44.06	44.50	0
2025-09-04 06:00:02	43.06	46.50	44.19	44.63	44.06	44.56	0
2025-09-04 07:00:02	43.25	46.56	44.38	44.69	44.13	44.56	0
2025-09-04 08:00:04	43.50	46.56	44.50	44.69	44.25	44.63	0
2025-09-04 09:00:03	43.56	46.56	44.63	44.88	44.44	44.81	0
2025-09-04 10:00:02	43.75	46.63	44.75	45.00	44.50	44.94	0
2025-09-04 11:00:02	43.69	46.75	44.81	45.06	44.63	45.00	0
2025-09-04 12:00:02	43.81	46.81	44.88	45.12	44.69	45.00	0
2025-09-04 13:00:02	43.63	46.81	44.94	45.19	44.75	45.12	0
2025-09-04 14:00:03	43.75	46.81	44.94	45.19	44.75	45.06	0
2025-09-04 15:00:02	43.69	46.75	44.88	45.19	44.75	45.06	0
2025-09-04 16:00:04	43.63	46.75	44.81	45.19	44.69	45.00	0
2025-09-04 17:00:02	42.38	46.69	44.81	45.12	44.63	44.94	0
2025-09-04 18:00:02	22.62	46.75	41.63	45.06	42.81	44.56	0
2025-09-04 19:00:02	21.75	46.31	36.44	41.37	36.50	39.88	0
2025-09-04 20:00:02	21.94	43.94	32.13	37.00	32.19	34.81	0
2025-09-04 21:00:02	25.31	40.63	33.81	33.63	29.25	31.12	0
2025-09-04 22:00:02	25.25	37.31	31.94	30.88	27.44	28.38	0
2025-09-04 23:00:03	24.31	34.50	30.50	29.31	27.00	27.00	0
2025-09-05 00:00:02	27.94	32.13	29.44	28.44	26.50	26.56	0
2025-09-05 01:00:02	27.37	30.50	27.37	27.81	26.87	26.44	0
2025-09-05 02:00:02	27.25	29.31	27.69	28.31	27.31	27.06	0
2025-09-05 03:00:02	26.62	28.81	27.50	28.44	27.31	27.44	0
2025-09-05 04:00:02	25.62	28.69	27.37	28.31	26.06	27.44	0
2025-09-05 05:00:02	25.88	26.75	27.13	28.00	25.31	27.19	0
2025-09-06 11:00:02	22.31	38.63	61.69	49.88	53.50	50.06	14
2025-09-06 12:00:02	0.00	50.50	60.44	43.00	55.50	45.25	82
2025-09-06 13:00:02	46.56	47.50	59.94	42.88	53.50	45.19	52
2025-09-06 14:00:01	0.00	46.37	58.44	45.56	53.19	47.56	44
2025-09-06 15:00:03	0.00	47.13	56.31	46.44	52.69	47.75	40
2025-09-06 16:00:03	0.00	47.25	54.38	47.06	52.50	48.00	39
2025-09-06 17:00:01	0.00	47.44	53.00	47.62	52.25	48.31	35
2025-09-06 18:00:04	0.00	47.81	52.19	48.13	51.88	48.63	33
2025-09-06 19:00:03	0.00	48.25	51.94	48.50	51.56	48.87	35
2025-09-06 20:00:02	0.00	48.56	51.94	48.94	51.37	49.25	34
2025-09-06 21:00:05	0.00	48.87	52.19	49.31	51.37	49.56	36
2025-09-06 22:00:02	0.00	49.44	52.50	49.81	51.44	50.06	35
2025-09-06 23:00:02	0.00	49.88	53.00	50.31	51.69	50.50	38
2025-09-07 00:00:01	0.00	50.44	53.56	50.81	52.06	51.00	42
2025-09-07 01:00:02	0.00	51.06	54.19	51.37	52.44	51.56	44
2025-09-07 02:00:02	85.00	51.63	54.81	51.94	52.94	52.06	42
2025-09-07 03:00:03	31.31	52.19	55.56	52.44	53.44	52.62	43
2025-09-07 04:00:01	0.00	52.75	56.31	53.00	53.94	53.13	50
2025-09-07 05:00:02	52.06	53.38	57.06	53.44	54.50	53.63	49
2025-09-07 06:00:01	0.00	53.87	57.75	54.00	55.00	54.13	51
2025-09-07 07:00:01	0.00	54.50	58.44	54.50	55.56	54.63	59
2025-09-07 08:00:01	0.00	55.00	59.13	55.06	56.13	55.25	60
2025-09-07 09:00:02	54.56	55.56	59.75	55.75	56.75	55.88	58
2025-09-07 10:00:02	55.25	56.31	60.44	56.37	57.38	56.50	56
2025-09-07 11:00:03	55.88	56.94	61.13	57.00	58.06	57.13	55
2025-09-07 12:00:02	56.44	57.69	61.88	57.56	58.69	57.69	57
2025-09-07 13:00:02	56.50	58.31	62.50	58.13	59.25	58.19	57
2025-09-07 14:00:02	56.75	58.81	63.13	58.38	59.63	58.44	49
2025-09-07 15:00:03	56.81	58.94	63.56	58.38	59.69	58.38	50
2025-09-07 16:00:02	57.88	59.06	63.87	58.50	59.75	58.50	50
2025-09-07 17:00:02	57.25	59.25	64.00	58.63	59.81	58.63	49
2025-09-07 18:00:02	57.38	59.44	64.12	58.75	60.00	58.75	51
2025-09-07 19:00:02	57.75	59.56	64.25	58.87	60.06	58.87	45
2025-09-07 20:00:02	57.75	59.69	64.31	59.06	60.19	59.06	48
2025-09-07 21:00:02	56.44	60.00	64.37	59.13	60.38	59.13	47
2025-09-07 22:00:01	53.06	59.25	64.50	56.63	59.13	56.25	35
2025-09-07 23:00:03	85.00	57.31	64.37	54.94	57.19	54.63	37
2025-09-08 00:00:01	50.19	55.88	63.63	53.50	55.56	53.19	36
2025-09-08 01:00:01	43.56	54.63	62.56	52.25	54.25	51.94	36
2025-09-08 02:00:03	46.63	53.63	61.44	51.44	53.13	51.13	36
2025-09-08 03:00:01	48.06	52.88	60.38	50.81	52.38	50.56	32
2025-09-08 04:00:02	47.69	52.19	59.56	50.19	51.69	49.88	32
2025-09-08 05:00:02	40.19	51.63	58.69	49.56	51.00	49.31	32
2025-09-08 06:00:01	47.50	51.00	57.94	49.63	50.50	49.31	28
2025-09-08 07:00:03	0.00	50.94	57.19	49.69	50.44	49.44	30
2025-09-08 08:00:02	0.00	50.88	56.63	49.75	50.44	49.44	29
2025-09-08 09:00:02	46.56	50.88	56.19	49.75	50.44	49.50	28
2025-09-08 10:00:02	0.00	50.81	55.94	49.81	50.44	49.56	28
2025-09-08 11:00:01	0.00	50.75	55.81	49.88	50.50	49.56	28
2025-09-08 12:00:03	46.88	50.75	55.69	49.69	50.50	49.38	27
2025-09-08 13:00:01	0.00	50.56	55.69	49.38	50.12	48.94	26
2025-09-08 14:00:01	0.00	50.25	55.69	49.13	49.88	48.75	25
2025-09-08 15:00:02	0.00	49.94	55.56	48.81	49.56	48.38	24
2025-09-08 16:00:03	0.00	49.63	55.38	48.63	49.25	48.13	23
2025-09-08 17:00:02	0.00	49.31	55.12	48.31	48.94	47.94	23
2025-09-08 18:00:01	0.00	49.06	54.81	48.13	48.69	47.69	22
2025-09-08 19:00:01	0.00	48.87	54.56	47.94	48.50	47.56	21
2025-09-08 20:00:01	0.00	48.63	54.25	47.75	48.31	47.38	20
2025-09-08 21:00:02	0.00	48.44	53.87	47.94	48.06	47.50	20
2025-09-08 22:00:04	0.00	48.56	53.56	48.31	48.38	48.06	20
2025-09-08 23:00:02	0.00	48.81	53.31	48.50	48.69	48.31	21
2025-09-09 00:00:01	0.00	49.13	53.25	48.75	49.06	48.56	21
2025-09-09 01:00:02	0.00	49.38	53.31	49.00	49.31	48.87	21
2025-09-09 02:00:02	0.00	49.75	53.44	49.19	49.63	49.13	21
2025-09-09 03:00:02	0.00	50.19	53.75	49.50	49.94	49.44	21
2025-09-09 04:00:03	0.00	50.44	54.00	49.81	50.31	49.81	21
2025-09-09 05:00:03	0.00	50.88	54.31	50.06	50.69	50.06	21
2025-09-09 06:00:02	0.00	51.00	54.63	49.56	50.88	49.56	24
2025-09-09 07:00:01	0.00	50.81	54.94	49.13	50.44	49.06	19
2025-09-09 08:00:02	0.00	50.56	55.06	48.94	50.06	48.87	18
2025-09-09 09:00:01	0.00	50.50	55.06	48.69	49.94	48.69	17
2025-09-09 10:00:01	0.00	50.25	54.88	48.50	49.81	48.50	17
2025-09-09 11:00:02	0.00	50.06	54.69	48.25	49.63	48.25	16
2025-09-09 12:00:01	0.00	49.94	54.44	48.06	49.44	48.00	15
2025-09-09 13:00:01	0.00	49.75	54.25	47.81	49.31	47.81	15
2025-09-09 14:00:01	0.00	49.56	54.00	47.56	49.19	47.56	14
2025-09-09 15:00:02	0.00	49.31	53.81	47.38	49.00	47.38	13
2025-09-09 16:00:01	0.00	49.19	53.63	47.13	48.87	47.06	13
2025-09-09 17:00:01	0.00	49.00	53.38	46.88	48.69	46.88	9
2025-09-09 18:00:01	0.00	48.75	53.19	46.81	48.56	46.81	6
2025-09-09 19:00:03	0.00	48.69	53.00	46.63	48.44	46.56	3
2025-09-09 20:00:01	0.00	48.50	52.88	46.44	48.38	46.37	2
2025-09-09 21:00:03	0.00	48.31	52.69	46.25	48.19	46.19	2
2025-09-09 22:00:02	0.00	48.13	52.56	46.06	48.06	46.00	1
2025-09-09 23:00:02	0.00	48.00	52.44	45.94	47.94	45.88	1
2025-09-10 00:00:01	0.00	47.81	52.31	45.81	47.81	45.75	1
2025-09-10 01:00:02	0.00	46.81	52.19	45.94	47.75	45.88	1
2025-09-10 02:00:01	0.00	47.06	52.13	46.25	48.00	46.19	1
2025-09-10 03:00:02	0.00	47.25	52.13	46.31	48.25	46.31	1
2025-09-10 04:00:02	0.00	47.19	52.19	46.44	48.38	46.44	0
2025-09-10 05:00:02	0.00	47.38	52.31	46.56	48.50	46.50	0
2025-09-10 06:00:02	0.00	47.44	52.50	46.50	48.63	46.56	0
2025-09-10 07:00:03	0.00	47.13	52.62	45.88	48.31	45.81	0
2025-09-10 08:00:01	0.00	46.88	52.75	45.63	48.00	45.50	0
2025-09-10 09:00:01	0.00	46.56	52.75	45.38	47.69	45.25	0
2025-09-10 10:00:03	0.00	46.31	52.62	45.25	47.44	45.12	0
2025-09-10 11:00:01	0.00	46.13	52.44	45.00	47.25	44.81	0
2025-09-10 12:00:01	0.00	46.00	52.25	45.50	47.06	45.38	0
2025-09-10 13:00:01	0.00	46.44	52.00	45.81	47.44	45.75	0
2025-09-10 14:00:01	0.00	46.69	51.75	46.00	47.69	45.94	0
2025-09-10 15:00:01	0.00	46.81	51.75	46.19	48.00	46.13	0
2025-09-10 16:00:01	0.00	47.00	51.88	46.31	48.00	46.25	0
2025-09-10 17:00:01	0.00	47.00	52.06	46.37	48.38	46.31	0
2025-09-10 18:00:01	0.00	46.94	52.31	46.31	48.31	46.25	0
2025-09-10 19:00:01	0.00	46.88	52.56	46.37	48.31	46.25	0
2025-09-10 20:00:02	0.00	46.88	52.75	46.31	48.19	46.19	0
2025-09-10 21:00:01	0.00	46.88	52.81	46.25	48.25	46.13	0
2025-09-10 22:00:02	0.00	46.81	52.88	46.25	48.06	46.06	0
2025-09-10 23:00:03	0.00	46.81	52.88	46.25	47.94	46.06	0
2025-09-11 00:00:03	0.00	46.75	52.88	46.13	47.81	45.94	0
2025-09-11 01:00:01	0.00	46.69	52.75	46.00	47.69	45.88	0
2025-09-11 02:00:02	0.00	46.50	52.69	45.94	47.56	45.75	0
2025-09-11 03:00:03	0.00	46.37	52.56	45.81	47.44	45.63	0
2025-09-11 04:00:03	0.00	46.31	52.50	45.69	47.25	45.50	0
2025-09-11 05:00:03	0.00	46.06	52.38	45.50	47.06	45.31	0
2025-09-11 06:00:01	0.00	46.00	52.19	45.38	46.88	45.12	0
2025-09-11 07:00:02	0.00	45.69	52.13	45.12	46.69	44.88	0
2025-09-11 08:00:01	0.00	45.44	52.00	44.94	46.44	44.69	0
2025-09-11 09:00:02	0.00	45.31	51.88	44.75	46.25	44.50	0
2025-09-11 10:00:03	0.00	45.06	51.69	44.63	46.06	44.38	0
2025-09-11 11:00:02	0.00	45.00	51.50	44.44	45.81	44.19	0
2025-09-11 12:00:01	0.00	44.88	51.31	44.25	45.63	44.06	0
2025-09-11 13:00:02	0.00	44.69	51.13	44.13	45.44	43.94	0
2025-09-11 14:00:01	0.00	44.56	50.94	44.44	45.25	44.19	0
2025-09-11 15:00:01	0.00	45.06	50.75	45.00	45.69	44.94	0
2025-09-11 16:00:02	0.00	45.38	50.56	45.12	45.94	45.00	0
2025-09-11 17:00:03	0.00	45.44	50.50	45.25	46.06	45.12	0
2025-09-11 18:00:02	0.00	45.50	50.50	45.38	46.25	45.25	0
2025-09-11 19:00:01	0.00	45.63	50.63	45.50	46.37	45.38	0
2025-09-11 20:00:01	0.00	45.75	50.69	45.63	46.44	45.50	0
2025-09-11 21:00:02	0.00	45.81	50.88	45.50	46.63	45.38	0
2025-09-11 22:00:01	0.00	45.50	51.06	45.12	46.37	44.94	0
2025-09-11 23:00:01	0.00	45.38	51.31	45.00	46.13	44.75	0
2025-09-12 00:00:01	0.00	45.19	51.37	44.81	45.88	44.56	0
2025-09-12 01:00:01	0.00	45.00	51.37	44.56	45.63	44.38	0
2025-09-12 02:00:01	0.00	44.75	51.31	44.38	45.44	44.19	0
2025-09-12 03:00:01	0.00	44.50	51.19	44.19	45.25	43.94	0
2025-09-12 04:00:01	0.00	44.38	51.00	44.00	45.00	43.75	0
2025-09-12 05:00:02	0.00	44.13	50.81	44.00	44.75	43.69	0
2025-09-12 06:00:02	0.00	44.38	50.50	44.31	44.88	44.19	0
2025-09-12 07:00:02	0.00	44.50	50.31	44.44	45.00	44.25	0
2025-09-12 08:00:02	0.00	44.63	50.12	44.56	45.12	44.44	0
2025-09-12 09:00:01	0.00	44.88	50.00	44.75	45.25	44.63	0
2025-09-12 10:00:01	0.00	45.12	49.94	44.94	45.44	44.81	0
2025-09-12 11:00:01	0.00	45.31	50.00	45.06	45.63	44.94	0
2025-09-12 12:00:01	0.00	45.31	50.00	45.19	45.75	45.06	0
2025-09-12 13:00:02	0.00	45.31	50.06	45.12	45.81	45.00	0
2025-09-12 14:00:03	0.00	45.38	50.12	45.12	45.81	44.94	0
2025-09-12 15:00:02	0.00	45.25	50.25	44.94	45.69	44.81	0
2025-09-12 16:00:01	0.00	42.69	50.44	40.56	45.12	40.94	0
2025-09-12 17:00:02	0.00	36.88	50.56	34.38	41.13	33.50	0
2025-09-12 18:00:02	0.00	33.06	50.44	30.50	37.06	29.37	0
2025-09-12 19:00:01	0.00	32.13	49.44	32.06	33.06	28.69	0
2025-09-12 20:00:02	0.00	32.19	47.81	34.06	33.00	33.50	0
2025-09-12 21:00:01	0.00	33.31	45.88	32.44	33.38	32.25	0
2025-09-12 22:00:01	0.00	32.44	44.13	31.37	32.56	30.88	0
2025-09-12 23:00:01	0.00	31.62	42.62	30.56	31.87	30.12	0
2025-09-13 00:00:01	0.00	30.88	41.37	29.87	31.12	29.44	0
2025-09-13 01:00:01	0.00	30.19	40.19	29.12	30.44	28.69	0
2025-09-13 02:00:01	0.00	29.63	39.19	28.50	29.69	28.06	0
2025-09-13 03:00:03	0.00	29.00	38.13	27.81	29.00	27.44	0
2025-09-13 04:00:01	0.00	28.31	37.19	27.19	28.31	26.75	0
2025-09-13 05:00:01	0.00	27.81	36.38	26.81	27.69	26.19	0
2025-09-14 11:00:02	23.69	50.06	61.81	59.00	52.38	58.06	21
2025-09-14 12:00:02	45.81	49.63	57.69	58.94	46.31	58.56	43
2025-09-14 13:00:02	46.19	46.63	50.19	53.75	46.19	60.00	36
2025-09-14 14:00:04	45.44	44.06	45.69	50.00	48.38	59.56	29
2025-09-14 15:00:02	45.69	48.87	45.88	48.50	48.38	58.31	28
2025-09-14 16:00:02	46.00	50.25	47.06	48.31	48.31	56.75	27
2025-09-14 17:00:02	46.19	49.44	47.56	48.25	48.25	55.19	26
2025-09-14 18:00:02	46.37	49.38	47.94	48.31	48.31	54.06	24
2025-09-14 19:00:02	46.56	49.50	48.31	48.50	48.50	53.38	27
2025-09-14 20:00:02	46.88	49.63	48.63	48.81	48.69	52.88	26
2025-09-14 21:00:04	47.31	49.88	49.00	49.13	49.06	52.62	29
2025-09-14 22:00:02	47.62	50.25	49.38	49.63	49.50	52.56	28
2025-09-14 23:00:02	48.13	50.69	49.88	50.12	50.00	52.62	32
2025-09-15 00:00:02	48.50	51.37	50.50	50.69	50.50	52.88	33
2025-09-15 01:00:02	48.87	52.06	51.19	51.44	51.37	53.31	35
2025-09-15 02:00:02	49.81	52.44	51.81	52.13	51.63	53.94	41
2025-09-15 03:00:02	50.31	52.88	52.44	52.69	52.31	54.56	43
2025-09-15 04:00:03	50.94	53.50	53.13	53.31	52.88	55.25	48
2025-09-15 05:00:04	51.56	54.00	53.81	54.00	53.50	55.94	46
2025-09-15 06:00:02	52.00	54.63	54.44	54.63	53.94	56.63	47
2025-09-15 07:00:02	52.81	55.25	55.00	55.25	54.50	57.25	52
2025-09-15 08:00:02	53.13	55.75	55.63	55.81	55.19	57.88	48
2025-09-15 09:00:02	54.13	56.19	56.25	56.56	55.69	58.50	53
2025-09-15 10:00:02	54.50	57.00	56.88	57.19	56.25	59.13	51
2025-09-15 11:00:02	54.94	57.31	57.44	57.88	56.81	59.69	52
2025-09-15 12:00:02	55.63	57.88	58.06	58.50	57.38	60.25	55
2025-09-15 13:00:02	56.06	58.50	58.63	59.13	57.88	60.81	59
2025-09-15 14:00:02	55.88	58.87	59.00	59.69	0.00	61.25	51
2025-09-15 15:00:03	55.00	58.75	59.06	60.06	0.00	61.50	43
2025-09-15 16:00:02	55.06	0.00	58.81	60.12	58.38	61.56	48
2025-09-15 17:00:03	54.94	58.50	58.63	60.25	0.00	61.69	61
2025-09-15 18:00:02	54.88	58.63	58.81	60.12	0.00	61.56	54
2025-09-15 19:00:02	54.81	58.19	58.50	60.00	0.00	61.31	49
2025-09-15 20:00:02	54.38	58.06	58.31	59.81	0.00	61.13	48
2025-09-15 21:00:02	46.81	56.50	57.00	59.38	0.00	60.38	32
2025-09-15 22:00:02	44.06	52.56	53.13	57.00	0.00	58.69	30
2025-09-15 23:00:03	44.38	49.81	50.12	54.19	0.00	56.75	26
2025-09-16 00:00:02	43.06	48.50	48.56	52.06	0.00	54.88	25
2025-09-16 01:00:02	45.50	47.88	47.62	50.81	0.00	53.38	25
2025-09-16 02:00:02	45.44	47.75	47.81	50.12	0.00	52.38	28
2025-09-16 03:00:02	45.69	48.63	48.50	50.31	0.00	51.81	27
2025-09-16 04:00:03	45.75	48.87	48.69	50.56	0.00	51.50	28
2025-09-16 05:00:03	46.06	49.13	48.87	50.75	0.00	51.37	28
2025-09-16 06:00:02	45.69	49.38	49.06	51.00	0.00	51.44	28
2025-09-16 07:00:03	45.38	49.50	49.06	51.25	0.00	51.63	30
2025-09-16 10:00:02	47.00	49.94	49.56	51.44	0.00	51.88	34
2025-09-16 11:00:02	46.75	50.06	50.06	51.88	0.00	52.13	31
2025-09-16 12:00:04	46.44	50.44	50.38	52.38	0.00	52.44	32
2025-09-16 13:00:02	46.19	50.56	50.38	52.62	0.00	52.62	30
2025-09-16 14:00:03	46.06	50.38	50.00	52.62	0.00	52.69	28
2025-09-16 15:00:04	45.75	50.19	49.75	52.44	0.00	52.62	27
2025-09-16 16:00:04	45.63	50.00	49.69	52.19	0.00	52.50	28
2025-09-16 17:00:02	45.25	49.88	49.56	52.00	0.00	52.25	24
2025-09-16 18:00:02	45.19	49.81	49.44	51.75	0.00	52.00	26
2025-09-16 19:00:02	45.19	49.69	49.38	51.56	0.00	51.75	23
2025-09-16 20:00:03	45.12	49.50	49.38	51.31	0.00	51.56	22
2025-09-16 21:00:03	45.00	49.44	49.38	51.19	0.00	51.37	21
2025-09-16 22:00:02	45.00	49.44	49.50	51.00	0.00	51.19	20
2025-09-16 23:00:02	45.00	49.44	49.56	50.88	0.00	51.06	20
2025-09-17 00:00:02	44.94	49.56	49.63	50.81	0.00	50.94	19
2025-09-17 01:00:02	44.88	49.50	49.69	50.63	0.00	50.88	19
2025-09-17 02:00:02	44.88	49.63	49.69	50.56	0.00	50.81	18
2025-09-17 03:00:02	44.94	49.69	49.75	50.44	0.00	50.69	18
2025-09-17 04:00:02	45.00	49.81	49.81	50.38	0.00	50.63	18
2025-09-17 05:00:04	44.94	49.69	49.94	50.38	0.00	50.63	16
2025-09-17 06:00:02	44.88	49.56	49.94	50.25	0.00	50.56	16
2025-09-17 07:00:04	44.94	49.56	49.94	50.25	0.00	50.50	16
2025-09-17 08:00:04	45.00	49.63	50.00	50.19	0.00	50.44	15
2025-09-17 09:00:03	45.00	49.56	50.00	50.19	0.00	50.44	14
2025-09-17 10:00:02	45.25	49.63	50.06	50.19	0.00	50.38	14
2025-09-17 11:00:04	45.12	49.38	50.12	50.19	0.00	50.44	14
2025-09-17 12:00:02	45.12	49.31	50.19	50.25	0.00	50.38	13
2025-09-17 13:00:03	45.00	49.13	50.19	50.25	0.00	50.38	13
2025-09-17 14:00:02	44.88	49.00	50.19	50.25	0.00	50.38	4
2025-09-17 15:00:03	44.75	48.87	50.12	50.19	0.00	50.31	6
2025-09-17 16:00:02	44.56	48.69	50.00	50.06	0.00	50.19	2
2025-09-17 17:00:03	44.38	48.50	49.75	49.94	0.00	50.00	1
2025-09-17 18:00:02	44.06	48.25	49.56	49.75	0.00	49.88	1
2025-09-17 19:00:02	43.81	47.94	49.31	49.56	0.00	49.63	1
2025-09-17 20:00:04	43.56	47.56	49.00	49.31	0.00	49.38	1
2025-09-17 21:00:02	43.75	47.31	48.75	49.06	0.00	49.13	0
2025-09-17 22:00:04	43.69	47.25	48.56	48.94	0.00	49.00	1
2025-09-17 23:00:01	43.56	47.13	48.56	0.00	0.00	48.94	0
2025-09-18 00:00:02	43.50	47.00	48.50	48.81	0.00	48.81	0
2025-09-18 01:00:04	43.31	46.94	48.31	48.75	0.00	48.75	0
2025-09-18 02:00:02	43.13	46.69	48.13	48.63	0.00	48.69	0
2025-09-18 03:00:02	42.81	46.44	47.94	48.50	0.00	48.56	0
2025-09-18 04:00:03	42.62	46.19	47.62	48.31	0.00	48.44	0
2025-09-18 05:00:04	42.44	46.06	47.38	48.13	0.00	48.31	0
2025-09-18 06:00:02	42.25	45.81	47.06	47.88	0.00	48.19	0
2025-09-18 07:00:02	42.13	45.44	46.81	47.62	0.00	48.00	0
2025-09-18 08:00:01	42.06	45.25	46.50	0.00	0.00	47.81	0
2025-09-18 09:00:02	42.25	45.12	46.25	47.19	0.00	47.69	0
2025-09-18 10:00:02	42.25	44.88	46.06	0.00	0.00	47.56	0
2025-09-18 11:00:02	42.25	44.88	46.00	47.00	0.00	47.50	0
2025-09-18 12:00:02	42.25	44.88	46.06	47.00	0.00	47.50	0
2025-09-18 13:00:02	42.25	44.75	46.00	47.00	0.00	47.50	0
2025-09-18 14:00:02	42.13	44.75	45.94	46.94	0.00	47.50	0
2025-09-18 15:00:02	43.13	44.56	45.88	46.88	0.00	47.56	0
2025-09-18 16:00:03	43.25	44.81	45.94	46.94	0.00	47.69	0
2025-09-18 17:00:02	43.31	45.06	46.19	47.13	0.00	47.88	0
2025-09-18 18:00:02	43.44	45.25	46.44	47.31	0.00	48.00	0
2025-09-18 19:00:05	43.69	45.31	46.50	47.44	0.00	48.19	0
2025-09-18 20:00:06	43.31	45.38	46.63	47.50	0.00	48.38	0
2025-09-18 21:00:02	43.31	45.31	46.69	0.00	0.00	48.56	0
2025-09-18 22:00:03	43.13	45.19	46.56	47.56	0.00	48.63	0
2025-09-18 23:00:03	43.06	45.12	46.44	47.44	0.00	48.69	0
2025-09-19 00:00:02	42.94	45.00	46.31	47.31	0.00	48.69	0
2025-09-19 01:00:02	42.94	44.88	46.13	47.19	0.00	48.63	0
2025-09-19 02:00:02	42.69	44.81	45.94	47.00	0.00	48.56	0
2025-09-19 03:00:02	42.62	44.63	45.75	46.81	0.00	48.44	0
2025-09-19 04:00:04	42.44	44.44	45.56	46.63	0.00	48.31	0
2025-09-19 05:00:02	42.31	44.38	45.31	46.44	0.00	48.13	0
2025-09-19 06:00:02	42.13	44.13	45.19	46.25	0.00	48.00	0
2025-09-19 07:00:04	42.13	44.06	44.94	46.06	0.00	47.81	0
2025-09-19 08:00:02	42.19	44.00	44.75	45.88	0.00	47.62	0
2025-09-19 09:00:02	42.06	43.94	44.63	45.69	0.00	47.50	0
2025-09-19 10:00:02	41.81	43.81	44.56	45.56	0.00	47.38	0
2025-09-19 11:00:02	42.44	43.63	44.38	45.38	0.00	47.19	0
2025-09-19 12:00:03	42.44	43.69	44.31	45.25	0.00	47.13	0
2025-09-19 13:00:06	42.56	43.75	44.44	45.31	0.00	47.06	0
2025-09-19 14:00:02	42.69	43.87	44.56	45.31	0.00	47.00	0
2025-09-19 15:00:02	42.69	43.87	44.56	45.38	0.00	47.00	0
2025-09-19 16:00:03	42.75	44.00	44.69	45.44	0.00	47.00	0
2025-09-19 17:00:02	42.75	43.94	44.69	45.44	0.00	47.06	0
2025-09-19 18:00:02	42.75	44.00	44.69	45.44	0.00	47.06	0
2025-09-19 19:00:02	42.81	43.94	44.75	45.44	0.00	47.06	0
2025-09-19 20:00:03	42.81	43.94	44.75	45.44	0.00	47.06	0
2025-09-19 21:00:02	42.88	44.00	44.75	45.44	0.00	47.06	0
2025-09-19 22:00:02	42.88	44.00	44.75	45.44	0.00	47.06	0
2025-09-19 23:00:03	42.81	44.00	44.75	45.38	0.00	47.06	0
2025-09-20 00:00:04	42.81	44.00	44.69	45.38	0.00	47.00	0
2025-09-20 01:00:03	42.81	44.00	44.69	45.31	0.00	46.94	0
2025-09-20 02:00:02	42.75	43.94	44.63	0.00	0.00	46.94	0
2025-09-20 03:00:04	42.62	43.81	44.56	0.00	0.00	46.81	0
2025-09-20 04:00:02	42.62	43.75	44.50	45.19	0.00	46.75	0
2025-09-20 05:00:02	42.56	43.69	44.44	45.06	0.00	46.69	0
2025-09-20 06:00:02	42.44	43.63	44.31	45.06	0.00	46.56	0
2025-09-20 07:00:02	42.50	43.63	44.25	44.94	0.00	46.44	0
2025-09-20 08:00:05	42.69	43.63	44.19	44.81	0.00	46.37	0
2025-09-20 09:00:03	42.62	43.69	44.19	44.81	0.00	46.25	0
2025-09-20 10:00:02	42.62	43.69	44.25	44.81	0.00	46.19	0
2025-09-20 11:00:02	42.56	43.63	44.25	44.81	0.00	46.13	0
2025-09-20 12:00:04	42.62	43.69	44.25	44.88	0.00	46.13	0
2025-09-20 13:00:02	42.56	43.63	44.19	44.75	0.00	46.00	0
2025-09-20 14:00:02	42.50	43.56	44.13	44.75	0.00	46.00	0
2025-09-20 15:00:03	42.50	43.56	44.06	44.69	0.00	45.88	0
2025-09-20 16:00:04	39.81	43.56	44.06	44.63	0.00	45.81	0
2025-09-20 17:00:02	31.50	42.75	43.81	44.69	0.00	45.56	0
2025-09-20 18:00:02	29.19	40.31	41.63	43.75	0.00	44.63	0
2025-09-20 19:00:03	28.06	37.44	38.50	41.81	0.00	43.25	0
2025-09-20 20:00:07	27.50	35.25	35.56	39.75	0.00	41.69	0
2025-09-20 21:00:02	27.44	33.25	33.19	37.81	0.00	40.19	0
2025-09-20 22:00:02	28.56	32.50	31.00	35.69	0.00	38.63	0
2025-09-20 23:00:03	27.81	29.94	29.37	33.75	0.00	36.88	0
2025-09-21 00:00:04	27.37	28.19	28.31	32.25	0.00	35.25	0
2025-09-21 01:00:04	27.00	27.00	27.75	31.06	0.00	33.81	0
2025-09-21 02:00:01	26.37	26.37	27.19	30.00	0.00	32.44	0
2025-09-21 03:00:02	26.81	26.12	26.56	29.06	0.00	31.25	0
2025-09-21 04:00:02	26.56	25.69	25.94	28.25	0.00	30.12	0
2025-09-21 05:00:02	26.06	25.19	25.50	27.50	0.00	29.19	0
2025-09-22 08:00:04	19.25	19.06	19.31	19.19	18.94	85.00	23
2025-09-22 13:00:03	53.50	57.81	56.13	0.00	0.00	52.06	57
2025-09-22 14:00:02	51.81	54.88	48.44	0.00	0.00	46.06	41
2025-09-22 15:00:02	51.13	53.31	51.50	0.00	0.00	48.06	38
2025-09-22 16:00:02	51.06	53.19	52.25	0.00	0.00	49.38	38
2025-09-22 17:00:03	51.19	53.19	52.19	0.00	0.00	50.00	36
2025-09-22 18:00:03	51.13	53.19	52.31	0.00	0.00	50.44	37
2025-09-22 19:00:02	51.19	53.31	52.44	0.00	0.00	50.81	35
2025-09-22 20:00:02	51.31	53.44	52.56	0.00	0.00	51.06	28
2025-09-22 21:00:02	51.44	53.75	52.75	0.00	0.00	51.25	31
2025-09-22 22:00:02	51.56	54.00	53.00	0.00	0.00	51.56	29
2025-09-22 23:00:03	51.81	54.31	53.25	0.00	0.00	51.88	29
2025-09-23 00:00:02	52.19	54.69	53.63	0.00	52.81	52.19	32
2025-09-23 01:00:03	52.56	55.06	54.00	0.00	53.13	52.62	36
2025-09-23 02:00:03	52.94	55.50	54.56	0.00	53.50	53.06	37
2025-09-23 03:00:02	53.38	56.00	55.00	0.00	53.81	53.50	43
2025-09-23 04:00:04	53.75	56.37	55.50	0.00	0.00	53.94	43
2025-09-23 05:00:02	54.19	56.88	56.00	0.00	0.00	54.38	46
2025-09-23 06:00:02	54.63	57.25	56.50	0.00	0.00	54.81	47
2025-09-23 07:00:03	55.25	57.75	57.00	0.00	0.00	55.25	50
2025-09-23 08:00:01	55.81	58.19	57.56	0.00	0.00	55.81	59
2025-09-23 09:00:01	56.44	0.00	58.19	58.69	0.00	56.37	61
2025-09-23 10:00:04	56.81	0.00	58.81	59.25	0.00	56.94	61
2025-09-23 11:00:02	57.50	0.00	59.38	59.75	0.00	57.44	61
2025-09-23 12:00:02	57.56	0.00	59.81	60.19	0.00	57.88	56
2025-09-23 13:00:05	58.13	0.00	60.19	60.50	0.00	58.25	55
2025-09-23 14:00:02	58.00	0.00	60.56	60.88	0.00	58.56	51
2025-09-23 15:00:02	57.75	0.00	60.75	61.13	0.00	58.81	50
2025-09-23 16:00:02	57.81	0.00	60.94	61.25	0.00	58.87	45
2025-09-23 17:00:02	57.69	0.00	60.75	61.19	0.00	58.87	46
2025-09-23 18:00:02	57.62	0.00	60.75	61.13	0.00	58.87	46
2025-09-23 19:00:02	57.56	0.00	60.69	61.06	0.00	58.81	42
2025-09-23 20:00:02	57.56	0.00	60.63	61.00	0.00	58.81	42
2025-09-23 21:00:01	54.25	0.00	60.63	60.94	0.00	58.81	40
2025-09-23 22:00:02	52.75	0.00	60.06	60.69	0.00	57.50	30
2025-09-23 23:00:02	51.13	0.00	57.06	58.87	0.00	55.63	26
2025-09-24 00:00:03	49.81	0.00	55.69	57.31	0.00	54.25	25
2025-09-24 01:00:02	48.56	0.00	54.31	56.00	0.00	53.00	25
2025-09-24 02:00:03	48.25	0.00	53.06	54.94	0.00	51.88	27
2025-09-24 03:00:03	47.38	0.00	52.19	53.94	0.00	51.19	27
2025-09-24 04:00:03	46.69	0.00	51.56	53.19	0.00	50.38	30
2025-09-24 05:00:02	47.00	0.00	50.75	52.44	0.00	49.69	27
2025-09-24 06:00:02	47.94	0.00	50.38	51.75	0.00	49.44	30
2025-09-24 07:00:02	47.94	0.00	50.50	51.44	0.00	49.63	30
2025-09-24 08:00:02	48.06	0.00	51.00	51.50	0.00	49.75	29
2025-09-24 09:00:01	48.19	0.00	51.13	51.75	0.00	49.81	30
2025-09-24 10:00:01	48.50	0.00	51.25	51.94	0.00	49.94	29
2025-09-24 11:00:03	48.63	0.00	51.44	52.06	0.00	50.06	30
2025-09-24 12:00:02	48.50	0.00	51.63	52.19	0.00	50.19	30
2025-09-24 13:00:02	48.56	0.00	51.75	52.31	0.00	50.25	28
2025-09-24 14:00:03	47.00	0.00	51.81	52.44	0.00	50.31	27
2025-09-24 15:00:02	46.63	0.00	51.06	52.25	0.00	49.50	27
2025-09-24 16:00:03	46.13	0.00	50.38	51.69	0.00	49.06	24
2025-09-24 17:00:02	45.69	0.00	49.94	51.19	0.00	48.69	23
2025-09-24 18:00:02	46.00	0.00	49.50	50.75	0.00	48.31	25
2025-09-24 19:00:02	45.38	0.00	49.31	50.38	0.00	48.19	23
2025-09-24 20:00:03	45.12	0.00	49.19	50.12	0.00	47.94	25
2025-09-24 21:00:02	45.06	0.00	48.81	49.94	0.00	47.62	21
2025-09-24 22:00:02	44.88	0.00	48.56	49.56	0.00	47.38	20
2025-09-24 23:00:02	44.56	0.00	48.38	49.38	0.00	47.19	20
2025-09-25 00:00:02	44.25	0.00	48.19	49.19	0.00	46.94	18
2025-09-25 01:00:02	44.06	0.00	48.00	49.00	0.00	46.69	18
2025-09-25 02:00:02	44.06	0.00	47.81	48.81	0.00	46.50	18
2025-09-25 03:00:02	43.81	0.00	47.62	48.63	0.00	46.31	18
2025-09-25 04:00:02	44.38	0.00	47.56	48.50	0.00	46.13	21
2025-09-25 05:00:02	44.38	0.00	47.44	48.44	0.00	46.00	20
2025-09-25 06:00:02	44.69	0.00	47.69	48.50	0.00	46.19	20
2025-09-25 07:00:02	44.94	0.00	48.06	48.75	0.00	46.31	20
2025-09-25 08:00:02	45.31	0.00	48.44	49.13	0.00	46.50	19
2025-09-25 09:00:02	45.56	0.00	48.81	49.56	0.00	46.75	20
2025-09-25 10:00:02	46.00	0.00	49.31	50.06	0.00	47.00	19
2025-09-25 11:00:03	45.88	0.00	49.81	50.63	0.00	47.31	22
2025-09-25 12:00:02	45.25	0.00	50.38	51.19	0.00	47.69	19
2025-09-25 13:00:02	45.38	0.00	50.75	51.75	0.00	47.69	19
2025-09-25 14:00:02	45.44	0.00	50.63	52.06	0.00	47.50	18
2025-09-25 15:00:02	45.31	0.00	50.56	52.19	0.00	47.50	20
2025-09-25 16:00:02	43.69	0.00	50.63	52.19	0.00	47.44	18
2025-09-25 17:00:03	43.69	0.00	50.31	52.19	0.00	46.88	17
2025-09-25 18:00:02	43.19	0.00	49.63	51.88	0.00	46.44	16
2025-09-25 19:00:02	42.62	0.00	49.25	51.44	0.00	46.13	15
2025-09-25 20:00:02	42.69	0.00	48.87	51.13	0.00	45.81	13
2025-09-25 21:00:03	42.38	0.00	48.56	50.63	0.00	45.63	13
2025-09-25 22:00:02	42.13	0.00	48.38	50.38	0.00	45.44	12
2025-09-25 23:00:04	43.81	0.00	48.19	50.19	0.00	45.25	10
2025-09-26 00:00:02	43.81	0.00	48.19	50.00	0.00	45.69	13
2025-09-26 01:00:02	44.06	0.00	48.87	50.00	0.00	46.13	8
2025-09-26 02:00:02	44.31	0.00	49.38	50.38	0.00	46.37	9
2025-09-26 03:00:01	44.50	0.00	49.63	50.75	0.00	46.63	14
2025-09-26 04:00:02	44.69	0.00	49.94	51.06	0.00	46.88	13
2025-09-26 05:00:03	42.81	0.00	50.12	51.31	0.00	47.13	4
2025-09-26 06:00:05	42.69	0.00	50.19	51.50	0.00	46.88	2
2025-09-26 07:00:02	42.81	0.00	49.50	51.25	0.00	46.25	1
2025-09-26 08:00:03	42.50	0.00	48.87	50.94	0.00	46.00	1
2025-09-26 09:00:02	42.31	0.00	48.56	50.56	0.00	45.88	1
2025-09-26 10:00:02	43.31	0.00	48.38	50.31	0.00	45.69	1
2025-09-26 11:00:02	43.31	0.00	48.13	50.12	0.00	45.75	1
2025-09-26 12:00:03	43.25	0.00	48.25	50.06	0.00	46.00	0
2025-09-26 13:00:02	43.00	0.00	48.44	50.00	0.00	46.06	0
2025-09-26 14:00:02	43.25	0.00	48.38	50.00	0.00	46.06	0
2025-09-26 15:00:02	43.19	0.00	48.19	49.94	0.00	46.00	1
2025-09-26 16:00:02	43.06	0.00	48.06	49.88	0.00	46.00	0
2025-09-26 17:00:02	43.06	0.00	47.94	49.81	0.00	46.00	0
2025-09-26 18:00:03	42.75	0.00	47.81	49.69	0.00	45.88	0
2025-09-26 19:00:03	43.31	0.00	47.50	49.50	0.00	45.75	0
2025-09-26 20:00:02	43.31	0.00	47.25	49.31	0.00	45.69	0
2025-09-26 21:00:02	43.25	0.00	47.19	49.13	0.00	45.81	0
2025-09-26 22:00:03	43.38	0.00	47.19	49.06	0.00	45.88	0
2025-09-26 23:00:02	43.38	0.00	47.13	49.00	0.00	45.88	0
2025-09-27 00:00:01	43.31	0.00	47.06	48.94	0.00	45.88	0
2025-09-27 01:00:02	43.25	0.00	47.00	48.87	0.00	45.88	0
2025-09-27 02:00:08	43.19	0.00	46.88	48.75	0.00	45.88	0
2025-09-27 03:00:03	43.19	0.00	46.75	48.69	0.00	45.75	0
2025-09-27 04:00:03	43.06	0.00	46.56	48.56	0.00	45.69	0
2025-09-27 05:00:02	42.94	0.00	46.44	48.38	0.00	45.63	0
2025-09-27 06:00:02	42.81	0.00	46.25	48.19	0.00	0.00	0
2025-09-27 07:00:05	42.94	0.00	46.06	48.06	0.00	0.00	0
2025-09-27 08:00:02	43.00	0.00	45.88	47.88	0.00	45.25	0
2025-09-27 09:00:06	42.88	0.00	45.81	47.75	0.00	45.19	0
2025-09-27 10:00:01	42.81	0.00	45.69	47.56	0.00	45.12	0
2025-09-27 11:00:05	42.62	0.00	45.63	47.38	0.00	45.00	0
2025-09-27 12:00:02	42.56	0.00	45.50	47.25	0.00	44.88	0
2025-09-27 13:00:02	43.31	0.00	45.25	47.00	0.00	0.00	0
2025-09-27 14:00:02	43.50	0.00	45.31	46.94	0.00	44.81	0
2025-09-27 15:00:05	43.44	0.00	45.63	46.94	0.00	45.00	0
2025-09-27 16:00:04	43.50	0.00	45.69	46.94	0.00	45.06	0
2025-09-27 17:00:02	43.56	0.00	45.75	47.00	0.00	45.06	0
2025-09-27 18:00:03	43.50	0.00	45.69	47.00	0.00	45.06	0
2025-09-27 19:00:05	43.44	0.00	45.69	46.94	0.00	45.06	0
2025-09-27 20:00:02	43.44	0.00	45.63	46.88	0.00	45.00	0
2025-09-27 21:00:02	43.44	0.00	45.56	46.81	0.00	45.00	0
2025-09-27 22:00:02	43.31	0.00	45.50	46.75	0.00	44.94	0
2025-09-27 23:00:02	44.13	0.00	45.44	46.63	0.00	44.88	0
2025-09-28 00:00:03	44.19	0.00	45.63	46.69	0.00	45.06	0
2025-09-28 01:00:02	44.38	0.00	45.88	46.81	0.00	45.19	0
2025-09-28 02:00:02	44.44	0.00	46.00	46.94	0.00	45.31	0
2025-09-28 03:00:02	44.50	0.00	46.13	47.00	0.00	45.44	0
2025-09-28 04:00:02	44.56	0.00	46.19	47.06	0.00	45.50	0
2025-09-28 05:00:03	43.94	0.00	46.25	47.13	0.00	45.56	0
2025-09-28 06:00:02	43.87	0.00	46.13	47.13	0.00	45.44	0
2025-09-28 07:00:11	43.94	0.00	45.88	46.94	0.00	45.25	0
2025-09-28 08:00:05	44.06	0.00	45.75	46.81	0.00	45.19	0
2025-09-28 10:50:19	43.94	0.00	45.75	46.69	0.00	45.19	0
2025-09-28 11:00:03	43.94	0.00	45.56	46.56	0.00	45.00	0
2025-09-28 12:00:03	44.31	0.00	45.50	46.56	0.00	45.00	0
2025-09-28 13:00:02	44.00	0.00	45.50	46.37	0.00	0.00	0
2025-09-28 14:00:01	43.75	0.00	45.44	46.31	0.00	44.94	0
2025-09-28 15:00:02	43.75	0.00	45.38	46.25	0.00	44.88	0
2025-09-28 16:00:02	30.62	0.00	45.25	46.13	0.00	44.75	0
2025-09-28 17:00:04	24.19	0.00	45.19	46.06	0.00	44.75	0
2025-09-28 18:00:02	22.62	0.00	42.75	45.06	0.00	0.00	0
2025-09-28 19:00:02	22.62	0.00	37.75	42.62	0.00	0.00	0
2025-09-28 20:00:02	21.75	0.00	33.50	39.94	0.00	36.13	0
2025-09-28 21:00:02	20.94	0.00	30.50	30.94	0.00	33.94	0
2025-09-28 22:00:02	21.44	0.00	28.38	29.37	0.00	0.00	0
2025-09-28 23:00:04	21.00	0.00	26.81	27.25	0.00	30.50	0
2025-09-29 00:00:02	26.00	0.00	25.25	26.12	0.00	0.00	0
2025-09-29 01:00:02	27.94	0.00	24.06	26.37	0.00	0.00	0
2025-09-29 02:00:02	27.62	0.00	23.81	25.81	0.00	0.00	0
2025-09-29 03:00:02	27.50	0.00	25.12	28.19	0.00	0.00	0
2025-09-29 04:00:03	26.87	0.00	26.81	26.87	0.00	0.00	0
2025-09-29 05:00:01	25.88	0.00	27.56	27.25	0.00	28.94	0
2025-09-30 08:00:02	19.25	0.00	19.50	19.25	19.37	19.12	1
2025-09-30 12:00:02	54.44	41.69	48.75	55.88	54.50	58.56	400
2025-09-30 13:00:02	53.06	43.63	50.63	51.06	51.81	52.75	83
2025-09-30 14:00:03	52.75	48.50	54.13	52.25	53.94	50.81	400
2025-09-30 15:00:02	53.25	49.69	54.75	53.38	54.88	52.25	88
2025-09-30 16:00:02	53.44	50.81	54.88	54.13	55.38	53.38	69
2025-09-30 17:00:03	53.25	51.81	54.81	54.63	55.38	54.19	61
2025-09-30 18:00:03	53.31	52.44	54.56	54.69	55.06	54.56	55
2025-09-30 19:00:03	53.31	52.88	54.56	54.75	54.88	54.50	43
2025-09-30 20:00:03	53.38	53.31	54.56	54.81	54.81	54.56	57
2025-09-30 21:00:02	53.50	53.63	54.63	54.88	54.81	54.69	60
2025-09-30 22:00:02	53.50	53.94	54.75	55.06	54.88	54.81	61
2025-09-30 23:00:02	53.75	54.25	54.88	55.19	55.00	54.94	56
2025-10-01 00:00:02	53.81	54.50	55.00	55.44	55.19	55.12	47
2025-10-01 01:00:02	54.06	54.75	55.19	55.63	55.31	55.25	50
2025-10-01 02:00:02	54.88	55.06	55.69	56.00	55.75	55.56	57
2025-10-01 03:00:04	55.31	55.56	56.13	56.56	56.19	56.06	64
2025-10-01 04:00:02	55.94	56.00	56.56	57.00	56.63	56.44	61
2025-10-01 05:00:02	56.44	56.50	57.13	57.62	57.19	56.94	61
2025-10-01 06:00:02	56.88	57.00	57.62	58.13	57.75	57.44	68
2025-10-01 07:00:02	0.00	57.50	58.19	58.69	58.31	57.94	94
2025-10-01 08:00:02	58.00	58.13	58.81	59.31	59.00	58.50	83
2025-10-01 09:00:02	58.06	58.69	59.25	59.81	59.44	59.06	95
2025-10-01 10:00:02	57.94	59.06	59.38	59.94	59.56	59.31	72
2025-10-01 11:00:02	57.69	59.13	59.19	59.88	59.44	59.44	72
2025-10-01 12:00:02	58.31	59.19	59.44	60.00	59.56	59.31	60
2025-10-01 13:00:02	58.56	59.44	59.63	60.31	59.81	59.56	61
2025-10-01 14:00:02	58.69	59.69	59.81	60.44	60.00	59.75	59
2025-10-01 15:00:02	55.06	59.88	60.00	60.63	60.19	59.94	52
2025-10-01 16:00:02	54.06	58.38	57.56	58.94	58.06	59.44	41
2025-10-01 17:00:05	52.50	57.19	55.81	57.13	56.25	57.62	31
2025-10-01 18:00:03	48.06	55.81	54.44	55.63	54.81	56.19	24
2025-10-01 19:00:03	46.25	54.06	51.25	53.19	52.00	54.56	21
2025-10-01 20:00:02	48.00	52.06	49.00	50.69	49.63	52.19	25
2025-10-01 21:00:03	47.50	50.94	49.31	50.06	49.50	50.50	25
2025-10-01 22:00:02	47.13	51.13	49.38	50.31	49.69	50.44	30
2025-10-01 23:00:02	47.00	50.81	49.06	50.06	49.38	50.31	28
2025-10-02 00:00:02	46.75	50.44	48.87	49.81	49.13	50.00	30
2025-10-02 01:00:02	46.50	50.12	48.56	49.56	48.87	49.75	31
2025-10-02 02:00:02	46.19	49.81	48.31	49.31	48.56	49.50	31
2025-10-02 03:00:02	45.94	49.44	48.00	49.00	48.25	49.19	30
2025-10-02 04:00:04	45.63	49.13	47.69	48.69	48.00	48.94	30
2025-10-02 05:00:02	46.25	48.75	47.56	48.50	47.75	48.63	30
2025-10-02 06:00:02	46.13	48.69	47.62	48.50	47.81	48.50	28
2025-10-02 07:00:03	46.13	48.56	47.62	48.44	47.88	48.50	30
2025-10-02 08:00:03	46.13	48.50	47.56	48.44	47.81	48.44	29
2025-10-02 09:00:02	46.37	48.63	47.62	48.44	47.88	48.44	28
2025-10-02 10:00:02	46.44	48.81	47.75	48.50	47.88	48.50	27
2025-10-02 11:00:02	46.44	48.81	47.75	48.56	47.94	48.56	28
2025-10-02 14:00:02	46.31	48.50	47.69	48.50	47.88	48.63	25
2025-10-02 15:00:03	46.31	48.56	47.69	48.44	47.81	48.63	24
2025-10-02 16:00:04	46.25	48.31	47.62	48.44	47.81	48.69	26
2025-10-02 17:00:03	46.13	48.19	47.56	48.31	47.75	48.69	25
2025-10-02 18:00:02	46.06	47.94	47.50	48.25	47.62	48.69	26
2025-10-02 19:00:02	46.00	47.88	47.44	48.13	47.56	48.69	26
2025-10-02 20:00:02	45.94	47.81	47.31	48.06	47.50	48.69	27
2025-10-02 21:00:03	46.50	47.81	47.56	48.13	47.62	48.69	26
2025-10-02 22:00:02	46.56	47.88	47.69	48.25	47.75	48.81	28
2025-10-02 23:00:02	46.69	47.94	47.81	48.38	47.88	49.06	27
2025-10-03 00:00:02	46.88	48.06	47.94	48.50	48.00	49.25	25
2025-10-03 01:00:02	46.94	48.25	48.06	48.63	48.06	49.44	26
2025-10-03 02:00:02	47.06	48.38	48.19	48.75	48.19	49.63	28
2025-10-03 03:00:03	46.56	48.50	48.19	48.69	48.19	49.94	29
2025-10-03 04:00:03	46.63	48.38	48.06	48.63	48.06	50.12	24
2025-10-03 05:00:02	46.56	48.44	48.06	48.63	48.00	50.19	26
2025-10-03 06:00:03	46.56	48.44	48.06	48.63	48.06	50.25	22
2025-10-03 07:00:04	46.69	48.50	48.13	48.63	48.06	50.31	24
2025-10-03 08:00:04	46.75	48.56	48.25	48.69	48.06	50.44	25
2025-10-03 09:00:03	46.50	48.56	48.25	48.69	48.06	0.00	24
2025-10-03 10:00:02	46.50	48.63	48.19	48.63	48.00	50.63	24
2025-10-03 11:00:02	46.75	48.81	48.31	48.69	48.06	50.63	23
2025-10-03 12:00:04	46.75	48.94	48.50	48.81	48.19	50.69	23
2025-10-03 13:00:02	46.75	49.00	48.69	48.94	48.38	50.81	22
2025-10-03 14:00:02	46.94	49.06	48.87	49.06	48.44	50.94	24
2025-10-03 15:00:04	46.94	49.25	49.00	49.19	48.56	51.00	22
2025-10-03 16:00:03	46.63	49.25	49.00	49.19	48.56	51.13	22
2025-10-03 17:00:02	46.13	49.19	49.00	49.19	48.50	51.06	22
2025-10-03 18:00:02	45.94	48.94	48.75	49.00	48.25	50.94	22
2025-10-03 19:00:04	45.56	48.81	48.56	48.81	48.06	50.75	20
2025-10-03 20:00:02	45.19	48.87	48.31	48.63	47.81	50.44	17
2025-10-03 21:00:02	45.00	48.75	48.13	48.38	47.56	0.00	18
2025-10-03 22:00:02	44.88	48.63	47.94	48.25	47.38	49.88	17
2025-10-03 23:00:02	44.69	48.50	47.81	48.13	47.25	49.69	17
2025-10-04 00:00:02	0.00	48.50	47.69	48.06	47.25	49.50	15
2025-10-04 01:00:02	44.44	48.31	47.62	48.00	47.13	49.25	14
2025-10-04 02:00:02	44.38	48.25	47.56	47.94	47.13	49.06	15
2025-10-04 03:00:03	44.19	48.19	47.38	47.88	47.13	48.87	15
2025-10-04 04:00:03	0.00	48.00	47.25	47.88	47.06	48.69	14
2025-10-04 05:00:03	43.94	47.94	47.13	47.81	46.94	48.44	13
2025-10-04 06:00:02	43.75	47.81	46.94	47.81	46.94	48.19	8
2025-10-04 07:00:03	44.19	47.75	46.88	47.75	46.94	48.00	6
2025-10-04 08:00:04	44.19	47.69	47.00	47.88	47.13	47.88	6
2025-10-04 09:00:02	44.06	47.75	47.00	48.00	47.31	47.88	3
2025-10-04 10:00:03	44.25	47.94	46.88	48.06	47.38	47.75	3
2025-10-04 11:00:04	0.00	48.06	46.88	48.13	47.44	47.69	3
2025-10-04 12:00:02	44.25	47.94	46.88	48.19	47.50	47.62	9
2025-10-04 13:00:02	44.38	48.06	46.81	48.25	47.56	47.56	2
2025-10-04 14:00:03	44.44	47.88	46.81	48.38	47.62	47.50	2
2025-10-04 15:00:02	44.69	47.75	46.81	48.38	47.62	0.00	2
2025-10-04 16:00:05	44.25	47.62	46.94	48.44	47.75	47.44	2
2025-10-04 17:00:04	44.44	47.62	46.81	48.50	47.75	0.00	1
2025-10-04 18:00:05	44.06	47.56	46.63	48.38	47.62	47.31	1
2025-10-04 19:00:02	0.00	47.38	46.44	48.19	47.38	47.13	1
2025-10-04 20:00:03	43.56	47.25	46.13	47.94	47.13	46.88	1
2025-10-04 21:00:02	0.00	46.94	45.88	47.69	46.94	0.00	0
2025-10-04 22:00:02	43.25	46.69	45.69	47.50	46.69	46.37	0
2025-10-04 23:00:02	43.56	46.50	45.56	47.25	46.50	46.19	0
2025-10-05 00:00:02	43.38	46.37	45.50	47.19	46.44	46.06	0
2025-10-05 01:00:02	43.38	46.37	45.38	47.06	46.31	0.00	0
2025-10-05 02:00:02	43.25	46.19	45.31	46.94	46.19	45.88	0
2025-10-05 03:00:02	43.13	46.00	45.19	46.75	46.00	0.00	0
2025-10-05 04:00:02	42.94	45.88	45.00	46.63	45.81	0.00	0
2025-10-05 05:00:04	42.62	45.75	44.81	46.44	45.69	45.44	0
2025-10-05 06:00:02	42.62	45.50	44.63	46.19	45.38	45.25	0
2025-10-05 07:00:02	42.44	45.31	44.44	46.00	45.19	45.12	0
2025-10-05 08:00:03	43.69	45.12	44.19	45.75	44.94	44.88	0
2025-10-05 09:00:02	43.50	45.12	44.63	45.75	45.12	44.75	0
2025-10-05 10:00:05	43.63	45.06	44.88	46.00	45.44	45.12	0
2025-10-05 11:00:03	43.69	45.06	44.94	46.13	45.50	45.25	0
2025-10-05 12:00:04	43.81	45.19	45.06	46.25	45.56	45.38	0
2025-10-05 13:00:02	43.94	45.25	45.19	46.31	45.63	45.44	0
2025-10-05 14:00:04	44.00	45.38	45.25	46.44	45.75	45.56	0
2025-10-05 15:00:02	44.13	45.50	45.31	46.50	45.81	45.63	0
2025-10-05 16:00:04	44.13	45.44	45.38	46.56	45.81	45.69	0
2025-10-05 17:00:05	44.19	45.31	45.38	46.56	45.88	45.69	0
2025-10-05 18:00:02	44.00	45.00	45.38	46.50	45.75	45.69	0
2025-10-05 19:00:02	43.94	44.94	45.25	46.44	45.69	45.69	0
2025-10-05 20:00:02	43.87	45.31	45.25	46.37	45.63	45.63	0
2025-10-05 21:00:06	43.81	45.38	45.12	46.31	45.56	45.56	0
2025-10-05 22:00:02	43.69	45.31	45.06	46.13	45.38	45.44	0
2025-10-05 23:00:03	43.56	45.00	44.94	46.00	45.31	45.38	0
2025-10-06 00:00:02	43.50	44.63	44.75	45.88	45.12	45.25	0
2025-10-06 01:00:02	43.38	44.56	44.63	45.75	45.00	45.12	0
2025-10-06 02:00:02	0.00	44.31	44.50	45.63	44.88	45.00	0
2025-10-06 03:00:02	43.06	44.44	44.38	45.44	44.69	44.88	0
2025-10-06 04:00:04	42.88	44.56	44.19	45.25	44.56	44.75	0
2025-10-06 05:00:04	42.75	44.38	44.06	45.06	44.38	44.56	0
2025-10-06 06:00:02	42.56	44.25	43.87	44.88	44.19	44.44	0
2025-10-06 07:00:03	43.69	44.19	43.75	44.75	44.06	44.25	0
2025-10-06 08:00:05	43.81	44.19	44.25	44.94	44.50	44.25	0
2025-10-06 09:00:02	44.44	44.56	44.56	45.31	44.75	44.63	0
2025-10-06 10:00:02	44.31	44.75	44.81	45.56	45.06	44.88	0
2025-10-06 11:00:02	44.50	44.81	44.94	45.75	45.19	45.06	0
2025-10-06 12:00:02	44.69	44.88	45.19	45.94	45.38	45.25	0
2025-10-06 13:00:02	45.06	45.19	45.31	46.13	45.56	45.44	0
2025-10-06 14:00:02	44.56	45.44	45.31	46.19	45.50	0.00	0
2025-10-06 15:00:03	44.50	45.25	45.25	46.13	45.44	45.50	0
2025-10-06 16:00:02	43.44	45.12	44.88	45.94	45.19	45.44	0
2025-10-06 17:00:03	21.50	44.44	41.75	44.44	42.56	45.12	0
2025-10-06 18:00:03	33.88	40.94	35.25	40.44	36.88	42.06	0
2025-10-06 19:00:02	29.69	38.56	35.75	38.00	36.56	38.63	0
2025-10-06 20:00:03	28.87	36.63	34.19	36.50	35.06	37.38	0
2025-10-06 21:00:02	26.94	35.50	32.44	34.81	33.44	35.94	0
2025-10-06 22:00:02	26.12	34.38	31.06	33.31	32.06	34.44	0
2025-10-06 23:00:02	25.37	33.31	29.81	31.94	30.81	33.13	0
2025-10-07 00:00:02	24.94	32.00	28.75	30.75	29.69	31.94	0
2025-10-07 01:00:02	24.50	31.06	28.00	29.81	28.87	0.00	0
2025-10-07 02:00:07	24.31	31.25	27.25	28.94	28.00	30.19	0
2025-10-07 03:00:02	22.94	30.31	26.31	28.12	27.13	29.50	0
2025-10-07 04:00:02	23.19	29.44	25.56	27.31	26.37	28.75	0
2025-10-07 05:00:02	28.94	28.06	25.00	26.62	25.62	0.00	0
2025-10-08 11:00:01	26.69	25.12	55.12	59.81	0.00	0.00	14
2025-10-08 12:00:02	49.81	45.56	50.38	57.25	0.00	0.00	74
2025-10-08 13:00:02	49.00	44.63	48.00	47.38	0.00	51.56	54
2025-10-08 14:00:03	47.56	44.38	50.56	48.06	0.00	48.50	36
2025-10-08 15:00:02	47.25	46.69	51.69	49.75	0.00	49.06	33
2025-10-08 16:00:03	47.38	47.69	51.31	49.69	0.00	49.56	32
2025-10-08 17:00:03	47.50	47.94	50.75	49.81	0.00	49.75	32
2025-10-08 18:00:02	47.44	48.19	50.38	49.94	0.00	49.88	31
2025-10-08 19:00:02	47.62	48.38	50.19	50.00	0.00	50.06	28
2025-10-08 20:00:02	47.81	48.81	50.19	50.12	0.00	50.19	34
2025-10-08 21:00:02	48.06	49.31	50.31	50.31	0.00	50.38	35
2025-10-08 22:00:02	48.56	49.69	50.56	50.63	0.00	50.69	45
2025-10-08 23:00:02	48.94	50.31	50.94	51.00	0.00	51.00	44
2025-10-09 00:02:28	49.38	50.63	51.37	51.50	0.00	51.44	51
2025-10-09 01:00:03	49.94	51.06	51.81	52.00	0.00	51.88	55
2025-10-09 02:00:01	50.44	51.88	52.25	52.50	0.00	52.31	59
2025-10-09 03:00:02	50.94	52.31	52.75	53.00	0.00	52.75	61
2025-10-09 04:00:04	51.44	52.81	53.31	53.56	0.00	53.25	65
2025-10-09 05:00:03	51.88	53.50	53.75	54.06	0.00	53.69	66
2025-10-09 06:00:02	52.31	54.06	54.25	54.56	0.00	54.19	72
2025-10-09 07:00:02	52.94	54.31	54.69	55.06	0.00	54.63	74
2025-10-09 08:00:03	53.56	54.81	55.19	55.63	0.00	55.12	91
2025-10-09 09:00:04	54.06	55.44	55.81	56.25	0.00	55.63	81
2025-10-09 10:00:01	54.69	56.00	56.31	56.81	0.00	56.13	84
2025-10-09 11:00:02	55.12	56.50	56.88	57.38	0.00	56.69	88
2025-10-09 12:00:03	55.63	57.00	57.38	57.88	0.00	57.19	89
2025-10-09 13:00:02	56.06	57.44	57.88	58.31	0.00	57.62	82
2025-10-09 14:00:01	56.56	57.94	58.38	58.87	0.00	58.13	99
2025-10-09 15:00:01	57.00	58.44	58.87	59.31	0.00	58.56	59
2025-10-09 16:00:05	57.06	59.00	59.19	59.69	0.00	58.94	70
2025-10-09 17:09:23	57.13	59.25	59.31	59.75	0.00	59.13	73
2025-10-09 18:00:29	57.31	59.44	59.38	59.81	0.00	59.19	66
2025-10-09 19:02:37	57.44	59.56	59.50	59.94	0.00	59.31	64
2025-10-09 20:00:02	55.69	59.63	59.44	60.00	0.00	59.44	57
2025-10-09 21:00:01	55.19	59.06	58.31	58.69	0.00	58.69	47
2025-10-09 22:00:01	56.88	58.81	58.00	58.19	0.00	58.06	45
2025-10-09 23:00:01	51.75	58.50	56.88	57.56	0.00	57.62	38
2025-10-10 00:00:01	50.25	56.75	54.44	54.81	0.00	55.50	29
2025-10-10 01:00:02	50.31	55.31	53.19	53.38	0.00	54.06	23
2025-10-10 02:00:01	49.56	54.44	52.56	53.00	0.00	53.38	23
2025-10-10 03:00:01	48.94	53.69	51.88	52.25	0.00	0.00	23
2025-10-10 04:00:02	48.19	53.06	51.19	51.56	0.00	52.00	23
2025-10-10 05:00:01	47.06	52.44	50.56	50.88	0.00	0.00	26
2025-10-10 06:00:02	46.25	51.69	49.63	50.00	0.00	50.56	26
2025-10-10 07:00:02	46.25	50.88	48.69	48.94	0.00	49.69	24
2025-10-10 08:00:04	47.38	50.25	48.25	48.50	0.00	49.13	26
2025-10-10 09:00:01	47.25	50.00	48.63	48.75	0.00	49.00	26
2025-10-10 10:00:01	47.38	50.06	49.13	49.38	0.00	0.00	26
2025-10-10 11:00:01	47.62	50.25	49.31	49.50	0.00	49.63	28
2025-10-10 12:00:01	47.75	50.38	49.50	49.75	0.00	49.81	28
2025-10-10 13:05:34	47.88	50.44	49.69	49.81	0.00	49.94	27
2025-10-10 14:00:03	48.13	50.50	49.88	50.06	0.00	50.12	27
2025-10-10 15:00:01	48.25	50.56	50.06	50.19	0.00	50.31	28
2025-10-10 16:00:01	48.31	50.75	50.25	50.38	0.00	50.50	29
2025-10-10 17:00:04	47.88	50.88	50.38	50.50	0.00	0.00	29
2025-10-10 18:00:01	47.50	50.94	50.19	50.38	0.00	50.69	30
2025-10-10 19:00:02	47.19	50.63	49.81	49.81	0.00	50.31	27
2025-10-10 20:00:05	47.06	50.38	49.56	49.50	0.00	0.00	28
2025-10-10 21:00:01	46.94	50.25	49.44	49.38	0.00	49.81	26
2025-10-10 22:00:03	46.81	50.25	49.31	49.19	0.00	49.69	25
2025-10-10 23:00:01	46.69	50.19	49.19	49.06	0.00	0.00	28
2025-10-11 00:00:01	46.56	50.00	49.13	49.00	0.00	0.00	24
2025-10-11 01:00:02	46.37	49.94	49.13	48.94	0.00	49.25	25
2025-10-11 02:00:01	46.50	50.00	49.06	48.87	0.00	0.00	23
2025-10-11 03:00:01	46.44	50.00	49.06	48.94	0.00	49.06	22
2025-10-11 04:00:02	46.37	50.06	49.13	48.94	0.00	49.00	23
2025-10-11 05:00:02	46.37	50.06	49.19	48.94	0.00	48.94	23
2025-10-11 06:00:01	46.37	50.00	49.19	49.00	0.00	48.94	21
2025-10-11 07:00:04	46.37	49.81	49.25	49.13	0.00	48.94	21
2025-10-11 08:00:02	46.31	49.88	49.31	49.25	0.00	48.94	21
2025-10-11 09:00:01	46.37	49.81	49.31	49.25	0.00	48.94	21
2025-10-11 10:00:01	46.37	49.94	49.38	49.38	0.00	49.00	19
2025-10-11 11:00:01	46.44	50.00	49.38	49.50	0.00	49.00	19
2025-10-11 12:00:02	46.50	50.06	49.44	49.63	0.00	49.06	20
2025-10-11 13:00:02	46.56	50.19	49.50	49.81	0.00	49.13	19
2025-10-11 14:00:01	46.63	50.25	49.56	49.94	0.00	49.25	19
2025-10-11 15:00:01	46.63	50.25	49.63	50.06	0.00	49.31	18
2025-10-11 16:00:01	46.75	50.31	49.63	50.19	0.00	49.31	19
2025-10-11 17:00:02	46.69	50.31	49.69	50.31	0.00	49.44	19
2025-10-11 18:00:02	46.63	50.38	49.63	50.38	0.00	0.00	17
2025-10-11 19:00:02	46.56	50.31	49.56	50.38	0.00	0.00	17
2025-10-11 20:00:04	46.50	50.19	49.44	50.31	0.00	49.31	16
2025-10-11 21:00:02	46.69	50.44	49.75	50.69	0.00	49.69	20
2025-10-11 22:00:02	46.25	50.31	49.50	50.63	0.00	0.00	18
2025-10-11 23:00:02	46.00	50.12	49.25	50.38	0.00	0.00	16
2025-10-12 00:00:03	45.75	50.00	48.94	50.06	0.00	48.94	15
2025-10-12 01:00:02	45.50	49.63	48.63	49.81	0.00	48.63	15
2025-10-12 02:00:03	45.31	49.38	48.31	49.56	0.00	0.00	12
2025-10-12 03:00:01	45.00	49.06	48.00	49.25	0.00	48.06	9
2025-10-12 04:00:01	44.63	48.75	47.62	48.87	0.00	47.69	9
2025-10-12 05:00:01	44.25	48.44	47.19	48.56	0.00	47.31	4
2025-10-12 06:00:01	44.00	48.06	46.81	48.13	0.00	46.94	3
2025-10-12 07:00:02	44.06	47.81	46.50	47.75	0.00	0.00	2
2025-10-12 08:00:02	44.06	47.56	46.37	47.56	0.00	46.44	1
2025-10-12 09:00:03	44.00	47.38	46.31	47.50	0.00	46.31	2
2025-10-12 10:00:02	43.75	47.19	46.19	47.38	0.00	46.25	1
2025-10-12 11:00:03	43.69	47.13	46.13	47.31	0.00	46.13	1
2025-10-12 12:00:03	43.69	46.94	46.00	47.19	0.00	0.00	1
2025-10-12 13:00:01	45.06	46.81	46.19	47.13	0.00	0.00	1
2025-10-12 14:00:01	45.12	46.94	46.75	47.75	0.00	46.63	1
2025-10-12 15:00:01	45.38	47.19	47.13	48.19	0.00	46.88	2
2025-10-12 16:00:01	44.94	47.44	47.44	48.44	0.00	47.13	1
2025-10-12 17:06:38	44.50	47.56	47.31	48.56	0.00	47.19	1
2025-10-12 18:00:02	44.44	47.50	47.00	48.19	0.00	46.81	1
2025-10-12 19:00:02	44.19	47.31	46.75	47.88	0.00	46.56	1
2025-10-12 20:00:03	43.87	47.13	46.50	47.62	0.00	46.37	0
2025-10-12 21:00:02	43.75	46.88	46.25	47.31	0.00	46.13	0
2025-10-12 22:00:04	43.44	46.63	45.94	47.06	0.00	0.00	0
2025-10-12 23:00:02	43.19	46.37	45.69	46.81	0.00	0.00	0
2025-10-13 00:00:02	42.94	46.06	45.44	46.50	0.00	45.38	0
2025-10-13 01:00:01	42.69	45.81	45.12	46.19	0.00	0.00	0
2025-10-13 02:00:01	42.44	45.56	44.81	45.94	0.00	44.88	0
2025-10-13 03:00:02	42.13	45.25	44.56	45.63	0.00	44.63	0
2025-10-13 04:00:02	42.56	45.00	44.31	45.31	0.00	0.00	0
2025-10-13 05:00:03	42.50	44.81	44.25	45.19	0.00	44.31	0
2025-10-13 06:00:04	43.19	44.75	44.31	45.19	0.00	44.25	0
2025-10-13 07:00:02	43.94	44.81	44.63	45.44	0.00	44.50	0
2025-10-13 08:00:01	44.44	45.12	45.12	45.88	0.00	44.88	0
2025-10-13 09:00:02	44.56	45.50	45.69	46.50	0.00	45.38	0
2025-10-13 10:00:02	44.63	45.88	46.06	46.94	0.00	0.00	0
2025-10-13 11:00:01	44.75	46.13	46.25	47.13	0.00	45.94	0
2025-10-13 12:00:02	45.00	46.25	46.37	47.25	0.00	0.00	0
2025-10-13 13:00:02	44.56	46.44	46.56	47.44	0.00	46.31	0
2025-10-13 14:00:02	44.56	46.56	46.50	47.50	0.00	0.00	0
2025-10-13 15:00:03	44.31	46.44	46.37	47.38	0.00	46.19	0
2025-10-13 16:00:02	44.50	46.50	46.56	47.56	0.00	46.44	0
2025-10-13 17:00:03	44.44	46.50	46.37	47.44	0.00	46.25	0
2025-10-13 18:00:01	44.44	46.50	46.37	47.38	0.00	46.31	0
2025-10-13 19:00:03	44.31	46.44	46.19	47.13	0.00	46.06	0
2025-10-13 20:00:03	44.13	46.31	46.00	46.94	0.00	45.94	0
2025-10-13 21:00:04	44.00	46.13	45.81	46.81	0.00	0.00	0
2025-10-13 22:00:02	43.94	45.88	45.69	46.56	0.00	0.00	0
2025-10-13 23:00:04	43.75	45.81	45.50	46.44	0.00	45.50	0
2025-10-14 00:00:01	43.63	45.63	45.38	46.25	0.00	45.38	0
2025-10-14 01:00:02	43.50	45.50	45.25	46.13	0.00	0.00	0
2025-10-14 02:00:01	43.38	45.38	45.00	45.88	0.00	45.00	0
2025-10-14 03:00:02	43.38	45.19	44.88	45.75	0.00	44.88	0
2025-10-14 04:00:03	43.25	45.00	44.69	45.56	0.00	0.00	0
2025-10-14 05:00:02	43.13	44.88	44.63	45.38	0.00	0.00	0
2025-10-14 06:00:04	43.44	44.81	44.56	45.25	0.00	44.44	0
2025-10-14 07:00:03	43.63	44.75	44.63	45.31	0.00	44.56	0
2025-10-14 08:00:02	43.87	44.94	44.81	45.50	0.00	0.00	0
2025-10-14 09:00:02	43.94	45.12	45.00	45.63	0.00	44.75	0
2025-10-14 10:00:02	43.19	45.12	45.00	45.75	0.00	0.00	0
2025-10-14 11:00:02	43.00	45.00	44.75	45.56	0.00	44.69	0
2025-10-14 12:00:04	42.88	44.88	44.50	45.25	0.00	44.50	0
2025-10-14 13:00:02	42.69	44.69	44.31	45.06	0.00	0.00	0
2025-10-14 14:00:02	42.62	44.50	44.13	44.88	0.00	44.13	0
2025-10-14 15:00:02	43.38	44.31	44.06	44.69	0.00	44.00	0
2025-10-14 16:00:01	43.44	44.38	44.38	44.88	0.00	44.19	0
2025-10-14 17:00:03	27.81	44.25	43.44	45.06	0.00	0.00	0
2025-10-14 18:00:04	24.87	42.56	40.25	43.13	0.00	42.19	0
2025-10-14 19:00:02	25.12	39.63	36.50	39.88	0.00	39.44	0
2025-10-14 20:00:03	25.19	36.81	33.06	36.69	0.00	36.81	0
2025-10-14 21:00:01	28.81	34.06	29.94	33.81	0.00	0.00	0
2025-10-14 22:00:03	27.62	31.94	28.38	31.25	0.00	0.00	0
2025-10-14 23:00:02	27.19	30.75	27.87	29.87	0.00	0.00	0
2025-10-15 00:00:02	26.56	30.31	27.62	29.25	0.00	0.00	0
2025-10-15 01:00:02	26.44	29.75	27.37	28.75	0.00	29.50	0
2025-10-15 02:00:02	27.31	29.31	26.81	28.06	0.00	0.00	0
2025-10-15 03:00:02	26.75	28.69	26.56	27.50	0.00	28.12	0
2025-10-15 04:00:03	26.50	28.31	26.44	27.13	0.00	27.75	0
2025-10-15 05:00:02	26.37	28.00	26.31	26.94	0.00	0.00	0
2025-10-16 11:00:02	50.75	54.94	55.75	60.56	0.00	57.56	400
2025-10-16 12:00:02	50.88	51.88	48.44	55.56	46.94	50.25	400
2025-10-16 13:00:04	50.31	50.12	53.00	49.38	85.00	47.25	79
2025-10-16 14:00:01	50.25	50.38	53.44	46.69	0.00	49.56	61
2025-10-16 15:00:02	50.50	51.13	53.00	49.31	0.00	50.81	56
2025-10-16 16:00:01	50.63	51.81	52.75	51.19	0.00	0.00	55
2025-10-16 17:00:02	50.69	52.38	52.75	52.06	0.00	52.19	57
2025-10-16 18:00:02	50.75	52.88	52.81	52.62	0.00	52.38	56
2025-10-16 19:00:03	51.06	53.25	52.94	53.06	0.00	52.44	68
2025-10-16 20:00:02	51.31	53.56	53.13	53.38	0.00	52.62	75
2025-10-16 21:00:01	51.69	53.87	53.38	53.75	0.00	52.88	73
2025-10-16 22:00:02	51.88	54.19	53.63	54.13	0.00	53.19	88
2025-10-16 23:00:01	51.69	54.56	53.87	54.56	0.00	53.56	53
2025-10-17 00:00:02	52.38	54.94	54.00	55.00	0.00	53.81	88
2025-10-17 01:00:01	52.94	55.19	54.44	55.25	0.00	54.13	89
2025-10-17 02:00:02	53.38	55.56	54.88	55.69	0.00	54.56	87
2025-10-17 03:00:03	53.75	56.06	55.31	56.25	0.00	55.00	87
2025-10-17 04:00:04	54.19	56.44	55.69	56.69	0.00	55.44	77
2025-10-17 05:00:02	54.56	56.88	56.13	57.19	0.00	55.81	82
2025-10-17 06:00:03	55.00	57.31	56.56	57.62	0.00	56.25	75
2025-10-17 07:00:03	55.50	57.75	56.94	58.06	0.00	0.00	68
2025-10-17 08:00:01	56.00	58.19	57.50	58.50	0.00	0.00	81
2025-10-17 09:00:02	56.44	58.63	57.94	59.00	0.00	57.69	79
2025-10-17 10:00:01	56.50	59.00	58.31	59.38	0.00	58.13	81
2025-10-17 11:00:03	56.81	59.31	58.50	59.75	0.00	0.00	73
2025-10-17 12:00:01	57.06	59.50	58.75	59.94	0.00	58.69	77
2025-10-17 13:00:01	57.38	59.69	59.00	60.12	0.00	58.94	84
2025-10-17 14:00:01	56.63	59.94	58.87	60.38	0.00	59.13	60
2025-10-17 15:00:01	56.44	59.69	58.56	60.25	0.00	58.81	60
2025-10-17 16:00:01	57.13	59.44	58.75	59.94	0.00	58.75	70
2025-10-17 17:00:03	57.44	59.69	59.00	60.12	85.00	59.06	53
2025-10-17 18:00:02	53.69	59.88	59.19	60.38	58.87	59.31	46
2025-10-17 19:00:01	52.06	59.13	56.13	60.25	55.75	57.88	35
2025-10-17 20:00:01	50.19	57.00	54.06	57.88	53.94	55.50	26
2025-10-17 21:00:01	48.75	55.12	52.31	55.88	52.44	0.00	23
2025-10-17 22:00:02	48.69	53.50	50.88	54.31	50.88	52.25	22
2025-10-17 23:00:02	47.69	52.25	50.38	52.94	50.56	51.31	22
2025-10-18 00:00:02	47.06	51.50	49.63	52.13	49.75	50.75	19
2025-10-18 01:00:03	46.81	50.81	48.87	51.50	49.00	0.00	20
2025-10-18 02:00:02	46.63	50.06	48.44	50.75	48.63	49.31	20
2025-10-18 03:00:03	46.06	49.63	48.19	50.12	48.31	49.06	19
2025-10-18 04:00:03	45.81	49.25	47.69	49.94	47.94	48.63	16
2025-10-18 05:00:02	47.06	48.87	47.31	49.50	47.50	48.19	22
2025-10-18 06:00:01	47.06	48.75	48.13	49.19	48.69	48.44	22
2025-10-18 07:00:02	47.38	49.13	48.44	49.44	48.63	0.00	24
2025-10-18 08:00:01	47.31	49.50	48.75	49.94	48.94	0.00	22
2025-10-18 09:00:01	46.81	49.94	48.94	50.38	49.06	49.56	22
2025-10-18 10:00:03	46.69	50.12	48.50	50.63	48.69	49.44	21
2025-10-18 11:00:07	46.63	50.00	48.25	50.50	48.50	49.13	22
2025-10-18 12:00:02	46.44	49.88	48.13	50.31	48.50	48.94	22
2025-10-18 13:00:03	46.31	49.75	47.94	50.19	48.38	0.00	21
2025-10-18 14:00:03	46.19	49.69	47.88	50.12	48.25	0.00	21
2025-10-18 15:00:01	46.13	49.56	47.75	50.00	48.19	48.69	22
2025-10-18 16:00:01	46.06	49.56	47.69	49.88	48.13	0.00	21
2025-10-18 17:00:02	45.88	49.56	47.62	49.88	48.06	0.00	21
2025-10-18 18:00:03	45.81	49.56	47.44	49.88	48.00	48.50	22
2025-10-18 19:00:02	45.63	49.50	47.38	49.81	47.88	48.44	20
2025-10-18 20:00:02	45.50	49.50	47.25	49.81	47.88	48.31	24
2025-10-18 21:00:02	45.50	49.50	47.13	49.75	47.75	0.00	20
2025-10-18 22:00:04	45.38	49.56	47.19	49.75	0.00	48.25	21
2025-10-18 23:00:03	45.44	49.69	47.06	49.75	0.00	0.00	21
2025-10-19 00:00:01	45.50	49.75	47.13	49.81	0.00	48.19	20
2025-10-19 01:00:02	45.50	49.88	47.19	49.88	0.00	48.25	20
2025-10-19 02:00:01	45.50	50.06	47.25	50.00	0.00	48.31	20
2025-10-19 03:00:02	45.63	50.19	47.38	50.19	0.00	48.38	20
2025-10-19 04:00:02	45.56	50.38	47.44	50.38	0.00	48.50	21
2025-10-19 05:00:01	45.63	50.56	47.56	50.63	0.00	48.56	20
2025-10-19 06:00:02	45.75	50.69	47.75	50.81	0.00	48.69	20
2025-10-19 07:00:01	45.94	50.81	47.88	51.06	0.00	48.81	20
2025-10-19 08:00:02	46.19	51.00	48.13	51.37	0.00	0.00	20
2025-10-19 09:00:03	45.25	51.13	48.31	51.56	0.00	0.00	19
2025-10-19 10:00:03	45.06	50.94	47.81	51.69	0.00	0.00	19
2025-10-19 11:00:01	44.88	50.63	47.56	51.56	0.00	48.38	17
2025-10-19 12:00:02	44.69	50.31	47.44	51.31	0.00	0.00	17
2025-10-19 13:00:03	44.69	50.00	47.38	51.19	0.00	48.00	17
2025-10-19 14:00:11	44.56	49.81	47.38	51.13	0.00	47.94	16
2025-10-19 16:00:01	44.81	50.31	48.25	51.94	47.62	48.87	21
2025-10-19 17:00:01	44.63	49.75	47.69	51.69	47.31	0.00	18
2025-10-19 18:00:03	44.38	49.31	47.56	51.19	47.25	47.75	16
2025-10-19 19:00:01	44.06	49.00	47.44	50.81	46.50	0.00	14
2025-10-19 20:00:01	44.50	48.75	47.38	50.69	0.00	47.31	15
2025-10-19 21:00:02	44.50	48.63	47.56	50.56	85.00	47.44	13
2025-10-19 22:00:04	44.56	48.63	47.75	50.50	0.00	0.00	14
2025-10-19 23:00:02	44.50	48.56	47.81	50.50	0.00	47.50	14
2025-10-20 00:00:03	44.56	48.44	47.88	50.44	0.00	0.00	13
2025-10-20 01:00:01	44.69	48.44	47.94	50.31	0.00	47.44	14
2025-10-20 02:00:02	44.69	48.38	48.00	50.25	0.00	47.38	11
2025-10-20 03:00:02	44.63	48.31	47.94	50.12	0.00	47.38	12
2025-10-20 04:00:02	44.63	48.19	47.94	50.00	0.00	47.31	9
2025-10-20 05:00:02	44.56	48.13	47.88	49.88	0.00	47.25	6
2025-10-20 06:00:02	44.50	48.06	47.81	49.75	0.00	0.00	4
2025-10-20 07:00:02	44.63	47.94	47.69	49.63	0.00	0.00	4
2025-10-20 08:00:03	44.63	47.88	47.62	49.50	0.00	47.13	4
2025-10-20 09:00:01	44.75	47.81	47.56	49.31	0.00	47.13	4
2025-10-20 10:00:02	44.63	47.75	47.56	49.25	0.00	0.00	3
2025-10-20 11:00:01	44.56	47.75	47.44	49.19	0.00	47.13	2
2025-10-20 12:00:02	44.75	47.69	47.31	49.06	0.00	47.06	1
2025-10-20 13:00:02	44.69	47.62	47.25	48.94	0.00	47.00	1
2025-10-20 14:00:02	44.63	47.56	47.19	48.87	0.00	0.00	1
2025-10-20 15:00:03	44.50	47.56	47.06	48.81	0.00	47.00	1
2025-10-20 16:00:03	44.38	47.44	46.94	48.69	0.00	46.94	1
2025-10-20 17:00:02	44.31	47.38	46.75	48.63	0.00	46.81	1
2025-10-20 18:00:05	44.06	47.25	46.63	48.44	0.00	46.75	1
2025-10-20 19:00:03	43.94	47.06	46.37	48.31	0.00	46.56	1
2025-10-20 20:00:02	43.75	46.88	46.13	48.13	0.00	46.37	0
2025-10-20 21:00:02	43.63	46.69	45.88	47.88	0.00	0.00	1
2025-10-20 22:00:02	43.31	46.50	45.63	47.62	0.00	0.00	1
2025-10-20 23:00:03	43.13	46.25	45.38	47.38	0.00	0.00	0
2025-10-21 00:00:01	43.00	46.00	45.06	47.13	0.00	45.56	0
2025-10-21 01:00:02	42.69	45.75	44.81	46.88	0.00	0.00	0
2025-10-21 02:00:03	43.63	45.50	44.56	46.50	0.00	0.00	0
2025-10-21 03:00:01	43.63	45.50	45.00	46.25	0.00	45.06	0
2025-10-21 04:00:02	43.63	45.63	45.12	46.31	0.00	0.00	0
2025-10-21 05:00:02	43.69	45.75	45.19	46.50	0.00	0.00	0
2025-10-21 06:00:01	43.69	45.81	45.19	46.56	0.00	0.00	0
2025-10-21 07:00:02	43.69	45.88	45.19	46.63	0.00	45.50	0
2025-10-21 08:00:04	43.81	45.94	45.25	46.63	0.00	45.50	0
2025-10-21 09:00:07	43.87	45.94	45.25	46.69	0.00	45.56	0
2025-10-21 10:00:02	43.81	46.06	45.31	46.75	0.00	45.63	0
2025-10-21 11:00:02	43.75	46.06	45.31	46.75	0.00	0.00	0
2025-10-21 12:00:05	43.63	46.06	45.25	46.75	0.00	0.00	0
2025-10-21 13:00:02	43.69	46.06	45.12	46.75	0.00	45.56	0
2025-10-21 14:00:02	43.63	45.94	45.06	46.69	0.00	45.44	0
2025-10-21 15:00:04	43.50	45.88	44.94	46.56	0.00	45.38	0
2025-10-21 16:00:03	43.38	45.81	44.88	46.44	0.00	45.31	0
2025-10-21 17:00:02	43.25	45.69	44.75	46.37	0.00	0.00	0
2025-10-21 18:00:03	43.13	45.56	44.56	46.25	0.00	45.06	0
2025-10-21 19:00:02	42.88	45.44	44.38	46.06	0.00	44.94	0
2025-10-21 20:00:02	42.81	45.25	44.19	45.94	0.00	0.00	0
2025-10-21 21:00:03	43.63	45.12	44.19	45.81	0.00	44.63	0
2025-10-21 22:00:02	43.75	45.31	44.69	45.69	0.00	44.75	0
2025-10-21 23:00:02	43.87	45.56	44.88	45.88	0.00	0.00	0
2025-10-22 00:00:03	44.06	45.75	45.06	46.13	0.00	45.25	0
2025-10-22 01:00:01	44.19	45.88	45.19	46.31	0.00	45.38	0
2025-10-22 02:00:02	44.25	46.00	45.31	46.50	0.00	45.50	0
2025-10-22 03:00:02	43.81	46.25	45.38	46.69	0.00	0.00	0
2025-10-22 04:00:03	43.81	46.19	45.12	46.81	0.00	0.00	0
2025-10-22 05:00:02	43.75	46.13	45.00	46.75	0.00	0.00	0
2025-10-22 06:00:03	43.31	46.06	44.94	46.63	0.00	45.50	0
2025-10-22 07:00:02	43.50	45.88	44.63	46.50	0.00	45.31	0
2025-10-22 08:00:06	43.69	45.56	44.56	46.25	0.00	45.06	0
2025-10-22 09:00:04	43.81	45.50	44.75	45.94	0.00	45.00	0
2025-10-22 10:00:02	43.81	45.63	44.81	46.00	0.00	45.12	0
2025-10-22 11:00:06	43.69	45.69	44.81	46.13	0.00	0.00	0
2025-10-22 12:00:05	43.69	45.69	44.75	46.19	0.00	0.00	0
2025-10-22 13:00:02	43.63	45.63	44.69	46.13	0.00	0.00	0
2025-10-22 14:00:03	43.69	45.56	44.63	46.00	0.00	45.06	0
2025-10-22 15:00:04	43.69	45.56	44.63	46.06	0.00	45.00	0
2025-10-22 16:00:02	31.87	45.56	44.69	46.06	0.00	0.00	0
2025-10-22 17:00:02	27.31	45.31	42.00	46.19	0.00	44.94	0
2025-10-22 18:00:03	25.37	42.38	36.69	45.75	0.00	42.75	0
2025-10-22 19:00:04	24.00	38.94	32.69	43.31	32.75	39.31	0
2025-10-22 20:00:03	24.37	35.88	29.87	40.12	30.56	0.00	0
2025-10-22 21:00:02	24.31	33.19	27.69	37.19	28.69	33.56	0
2025-10-22 22:00:02	24.06	31.00	26.06	34.75	27.25	31.50	0
2025-10-22 23:00:02	26.87	29.06	24.63	32.00	26.19	0.00	0
2025-10-23 00:00:02	27.50	27.62	24.56	29.81	26.62	27.94	0
2025-10-23 01:00:02	28.00	26.75	25.37	28.12	26.94	0.00	0
2025-10-23 02:00:02	27.75	27.25	26.06	27.13	27.44	0.00	0
2025-10-23 03:00:03	27.94	26.12	26.56	26.87	27.56	0.00	0
2025-10-23 04:00:01	27.62	26.25	26.69	27.00	27.37	0.00	0
2025-10-23 05:00:01	26.12	26.44	26.75	27.31	27.44	0.00	0
2025-10-25 11:00:02	48.87	53.87	55.44	57.25	56.50	61.31	400
2025-10-25 12:00:01	51.13	59.25	54.56	48.75	0.00	50.94	400
2025-10-25 13:00:01	50.25	64.31	51.31	48.75	0.00	47.69	92
2025-10-25 14:00:02	49.94	62.56	50.94	52.25	0.00	48.63	78
2025-10-25 15:00:02	50.06	59.94	52.31	52.31	0.00	49.31	82
2025-10-25 16:00:02	50.25	58.56	52.81	52.38	0.00	50.06	66
2025-10-25 17:00:01	50.31	57.56	53.00	52.50	0.00	50.56	61
2025-10-25 18:00:01	50.63	56.69	53.19	52.69	0.00	50.94	61
2025-10-25 19:00:03	50.56	56.19	53.38	52.88	0.00	51.31	60
2025-10-25 20:01:04	50.63	55.94	53.63	52.94	0.00	51.56	60
2025-10-25 21:00:02	51.00	55.94	53.81	53.06	0.00	51.81	65
2025-10-25 22:00:02	51.31	56.00	54.00	53.31	0.00	52.19	67
2025-10-25 23:00:02	51.63	56.19	54.38	53.69	0.00	52.69	61
2025-10-26 00:00:02	52.06	56.50	54.81	53.94	0.00	53.06	69
2025-10-26 01:00:02	52.44	56.88	55.12	54.25	0.00	53.50	85
2025-10-26 02:00:01	52.81	57.25	55.56	54.69	0.00	54.00	77
2025-10-26 03:00:02	53.25	57.62	55.94	55.00	0.00	54.38	85
2025-10-26 04:00:02	53.63	58.00	56.31	55.38	0.00	54.81	83
2025-10-26 05:00:02	54.06	58.38	56.63	55.75	0.00	55.25	92
2025-10-26 06:00:02	54.44	58.75	57.00	56.25	0.00	55.69	90
2025-10-26 07:00:03	54.88	59.13	57.44	56.56	0.00	56.13	99
2025-10-26 08:00:02	55.38	59.50	57.81	57.00	0.00	56.50	400
2025-10-26 09:00:02	55.75	59.88	58.25	57.50	0.00	57.00	400
2025-10-26 10:00:03	56.19	60.31	58.75	57.94	0.00	57.50	99
2025-10-26 11:00:21	56.37	60.75	59.19	58.38	0.00	57.94	91
2025-10-26 12:00:02	56.50	61.06	59.44	58.50	0.00	58.06	83
2025-10-26 13:00:02	56.75	61.31	59.56	58.75	0.00	58.31	75
2025-10-26 14:00:02	57.06	61.44	59.81	59.00	0.00	58.56	73
2025-10-26 15:00:02	57.31	61.63	60.00	59.19	0.00	58.81	74
2025-10-26 16:00:02	56.69	61.88	60.25	59.19	0.00	58.87	64
2025-10-26 17:00:02	56.69	62.13	60.06	58.94	0.00	58.75	59
2025-10-26 18:00:02	56.94	62.00	59.94	58.94	0.00	58.69	56
2025-10-26 19:00:02	57.00	61.69	59.75	58.94	0.00	58.69	55
2025-10-26 20:00:02	52.44	61.56	59.50	57.25	0.00	57.44	40
2025-10-26 21:00:02	51.06	61.25	57.44	55.00	0.00	55.50	33
2025-10-26 22:00:02	50.00	59.63	55.63	53.56	0.00	54.06	27
2025-10-26 23:00:01	48.75	58.00	54.19	52.38	0.00	0.00	24
2025-10-27 00:00:03	47.75	56.63	53.06	51.25	0.00	51.75	21
2025-10-27 01:00:02	46.88	55.50	52.06	50.25	0.00	50.75	21
2025-10-27 02:00:02	47.44	54.50	51.06	49.25	0.00	0.00	21
2025-10-27 03:00:01	46.88	53.56	50.31	49.00	0.00	49.38	21
2025-10-27 04:00:02	46.56	52.69	50.06	49.00	0.00	49.31	21
2025-10-27 05:00:01	46.37	52.13	49.94	48.63	0.00	48.94	21
2025-10-27 06:00:02	46.06	51.88	49.69	48.38	0.00	48.63	21
2025-10-27 07:00:01	0.00	51.63	49.44	48.06	0.00	48.31	23
2025-10-27 08:00:01	47.56	51.37	49.25	48.63	0.00	48.69	22
2025-10-27 09:00:01	47.88	51.00	49.75	49.31	0.00	49.19	24
2025-10-27 10:00:01	48.00	51.19	50.31	49.56	0.00	49.44	24
2025-10-27 11:00:01	47.06	51.69	50.69	49.75	0.00	49.56	22
2025-10-27 12:00:02	46.94	52.19	50.69	49.25	0.00	49.19	21
2025-10-27 13:00:01	45.81	52.38	50.44	48.94	0.00	48.81	21
2025-10-27 14:00:02	45.31	52.19	49.94	48.13	0.00	48.06	21
2025-10-27 15:00:02	45.38	51.81	49.38	47.62	0.00	0.00	20
2025-10-27 16:00:02	45.00	51.25	48.87	47.50	0.00	47.31	21
2025-10-27 17:00:01	44.69	50.69	48.63	47.25	0.00	47.00	20
2025-10-27 18:00:02	45.06	50.31	48.44	46.94	0.00	46.63	21
2025-10-27 19:00:02	45.00	50.00	48.25	46.94	0.00	46.63	21
2025-10-27 20:00:03	46.13	49.69	48.19	47.06	0.00	0.00	21
2025-10-27 21:00:02	46.37	49.44	48.56	47.94	0.00	47.31	21
2025-10-27 22:00:02	46.69	49.50	49.13	48.31	0.00	47.56	21
2025-10-27 23:00:04	46.81	49.94	49.63	48.69	0.00	47.88	21
2025-10-28 00:00:01	47.13	50.44	50.06	49.00	0.00	48.00	21
2025-10-28 01:00:03	46.50	50.88	50.44	49.38	0.00	48.19	22
2025-10-28 02:00:04	46.63	51.25	50.75	49.44	0.00	48.00	22
2025-10-28 03:00:03	0.00	51.56	50.88	49.50	0.00	48.00	21
2025-10-28 04:00:04	46.69	51.63	51.00	49.63	0.00	48.06	22
2025-10-28 05:00:02	46.13	51.63	51.13	49.75	0.00	48.06	21
2025-10-28 06:00:02	45.88	51.69	51.25	49.94	0.00	47.88	21
2025-10-28 07:00:01	45.81	51.75	51.19	49.56	0.00	47.50	20
2025-10-28 08:00:02	45.19	51.63	50.94	49.44	0.00	47.38	19
2025-10-28 09:00:02	45.00	51.37	50.75	49.31	0.00	46.94	19
2025-10-28 10:00:01	44.75	51.13	50.50	48.94	0.00	0.00	18
2025-10-28 11:00:09	0.00	50.88	50.25	48.75	0.00	46.50	18
2025-10-28 12:00:03	44.31	50.63	50.06	48.75	0.00	46.37	17
2025-10-28 13:00:02	44.19	50.44	50.00	48.63	0.00	46.25	16
2025-10-28 14:00:02	44.06	50.31	49.81	48.44	0.00	0.00	17
2025-10-28 15:00:02	44.00	50.19	49.63	48.25	0.00	45.94	15
2025-10-28 16:00:01	43.75	50.00	49.38	48.13	0.00	45.94	16
2025-10-28 17:00:02	43.63	49.88	49.25	48.00	0.00	45.88	15
2025-10-28 18:00:02	43.44	49.81	49.06	47.75	0.00	45.81	15
2025-10-28 19:00:02	43.44	49.81	48.94	47.50	0.00	45.81	15
2025-10-28 20:00:03	43.44	49.75	48.75	47.31	0.00	45.81	14
2025-10-28 21:00:01	43.31	49.75	48.56	47.19	0.00	46.00	14
2025-10-28 22:00:02	43.25	49.81	48.50	47.00	0.00	0.00	14
2025-10-28 23:00:01	43.25	49.81	48.38	46.81	0.00	46.19	14
2025-10-29 00:00:03	0.00	50.00	48.25	46.69	0.00	46.37	13
2025-10-29 01:00:01	0.00	50.06	48.19	46.75	0.00	46.81	13
2025-10-29 02:00:01	0.00	50.25	48.38	47.19	0.00	0.00	14
2025-10-29 03:00:01	44.06	50.50	48.63	47.31	0.00	47.88	13
2025-10-29 04:00:02	44.19	50.94	48.81	47.25	0.00	48.31	13
2025-10-29 05:00:02	44.19	51.37	48.75	47.06	0.00	48.50	13
2025-10-29 06:00:02	43.00	51.63	48.63	46.81	0.00	48.63	9
2025-10-29 07:00:02	42.81	51.63	48.31	46.06	0.00	0.00	7
2025-10-29 08:00:01	42.62	51.50	47.69	45.56	0.00	48.13	4
2025-10-29 09:00:03	42.38	51.19	47.13	45.19	0.00	47.88	3
2025-10-29 10:00:02	42.19	50.81	46.75	44.88	0.00	47.62	2
2025-10-29 11:00:03	41.88	50.44	46.31	44.69	0.00	0.00	2
2025-10-29 12:00:01	41.63	50.19	46.06	44.38	0.00	0.00	1
2025-10-29 13:00:01	42.25	49.88	45.69	44.00	0.00	47.00	1
2025-10-29 14:00:02	41.88	49.69	45.38	43.94	0.00	46.75	1
2025-10-29 15:00:02	41.94	49.50	45.19	44.00	0.00	46.69	1
2025-10-29 16:00:02	41.75	49.31	45.12	43.87	0.00	46.56	1
2025-10-29 17:00:03	43.94	49.25	45.06	43.94	0.00	46.56	1
2025-10-29 18:00:03	0.00	49.25	45.25	45.19	0.00	46.81	1
2025-10-29 19:00:02	43.69	49.31	46.06	45.69	0.00	47.31	1
2025-10-29 20:00:02	44.06	49.63	46.56	45.56	0.00	47.62	1
2025-10-29 21:00:02	44.31	50.12	46.75	45.81	0.00	47.81	1
2025-10-29 22:00:03	44.50	50.63	46.88	46.00	0.00	48.00	1
2025-10-29 23:00:01	44.69	50.81	47.00	46.19	0.00	48.13	1
2025-10-30 00:00:01	44.75	50.94	47.19	46.37	0.00	48.19	1
2025-10-30 01:00:02	43.75	51.06	47.31	46.50	0.00	48.25	1
2025-10-30 02:00:03	43.69	51.00	47.31	46.06	0.00	48.19	1
2025-10-30 03:00:44	43.38	51.00	46.94	45.56	0.00	0.00	1
2025-10-30 04:00:02	43.06	50.75	46.50	45.19	0.00	47.38	0
2025-10-30 05:00:01	42.88	50.38	46.06	44.88	0.00	47.00	0
2025-10-30 06:00:02	42.56	49.81	45.69	44.63	0.00	46.63	0
2025-10-30 07:00:01	43.56	49.38	45.38	44.25	0.00	46.25	0
2025-10-30 08:00:01	43.69	48.87	45.06	44.56	0.00	45.94	0
2025-10-30 09:00:01	43.81	48.38	45.31	45.00	0.00	0.00	0
2025-10-30 10:00:02	43.56	48.13	45.63	45.12	0.00	0.00	0
2025-10-30 11:00:04	43.56	48.19	45.81	45.06	0.00	0.00	0
2025-10-30 12:00:02	43.63	48.25	45.75	45.00	0.00	46.13	0
2025-10-30 13:00:02	43.50	48.31	45.69	45.00	0.00	46.13	0
2025-10-30 14:00:02	43.50	48.25	45.69	44.94	0.00	46.00	0
2025-10-30 15:00:01	43.50	48.13	45.56	44.88	0.00	0.00	0
2025-10-30 16:00:01	44.19	48.25	45.75	45.12	0.00	46.19	1
2025-10-30 17:00:02	44.00	48.25	45.88	45.38	0.00	46.31	1
2025-10-30 18:00:04	44.00	48.13	45.94	45.31	0.00	46.13	0
2025-10-30 19:00:04	43.94	48.06	45.94	45.31	0.00	0.00	0
2025-10-30 20:00:02	43.87	48.00	45.94	45.25	0.00	46.00	0
2025-10-30 21:00:01	43.87	47.94	45.88	45.19	0.00	45.94	0
2025-10-30 22:00:02	43.81	47.81	45.81	45.12	0.00	45.88	0
2025-10-30 23:00:02	43.81	47.75	45.75	45.06	0.00	45.81	0
2025-10-31 00:00:01	43.75	47.62	45.69	45.06	0.00	0.00	0
2025-10-31 01:00:01	43.69	47.56	45.63	44.94	0.00	45.63	0
2025-10-31 02:00:02	43.63	47.44	45.50	44.88	0.00	0.00	0
2025-10-31 03:00:03	43.56	47.31	45.50	44.88	0.00	0.00	0
2025-10-31 04:00:02	43.44	47.19	45.44	44.75	0.00	0.00	0
2025-10-31 05:00:04	43.44	47.06	45.38	44.69	0.00	0.00	0
2025-10-31 06:00:04	43.38	46.94	45.19	44.56	0.00	0.00	0
2025-10-31 07:00:02	43.38	46.81	45.12	44.50	0.00	45.06	0
2025-10-31 08:00:01	43.63	46.69	45.06	44.50	0.00	0.00	0
2025-10-31 09:00:01	43.63	46.56	45.12	44.63	0.00	45.00	0
2025-10-31 10:00:02	43.44	46.56	45.19	44.69	0.00	45.00	0
2025-10-31 11:00:02	43.38	46.56	45.25	44.69	0.00	45.06	0
2025-10-31 12:00:02	43.25	46.56	45.25	44.56	0.00	45.00	0
2025-10-31 13:00:02	43.06	46.63	45.12	44.44	0.00	44.94	0
2025-10-31 14:00:01	42.94	46.56	45.00	44.25	0.00	44.81	0
2025-10-31 15:00:02	42.44	46.44	44.81	44.13	0.00	44.63	0
2025-10-31 16:00:03	27.69	46.31	44.56	43.19	0.00	44.44	0
2025-10-31 17:00:02	25.69	46.19	42.50	36.81	0.00	41.88	0
2025-10-31 18:00:02	24.81	45.63	38.81	32.63	0.00	38.38	0
2025-10-31 19:00:02	28.44	44.19	35.38	29.94	32.00	35.81	0
2025-10-31 20:00:02	28.38	41.69	32.13	27.69	29.56	0.00	0
2025-10-31 21:00:02	27.44	38.94	29.75	27.25	28.62	31.69	0
2025-10-31 22:00:04	29.44	30.31	28.38	27.75	28.94	0.00	0
2025-10-31 23:00:02	29.31	29.50	27.75	27.50	28.44	30.31	0
2025-11-01 00:00:02	29.00	28.94	27.69	28.44	28.75	0.00	0
2025-11-01 01:00:02	28.69	28.81	28.00	28.69	29.06	0.00	0
2025-11-01 02:00:02	23.44	28.87	28.31	28.50	28.94	0.00	0
2025-11-01 03:00:02	24.25	28.62	28.38	27.50	28.06	29.63	0
2025-11-01 04:00:03	27.19	27.75	27.69	24.94	26.37	0.00	0
2025-11-01 05:00:04	27.13	26.94	26.37	26.94	24.94	0.00	0
2025-11-03 08:00:04	20.06	20.00	20.12	20.25	0.00	19.94	16
2025-11-03 12:00:02	50.06	43.69	63.69	58.38	65.25	59.06	400
2025-11-03 13:00:02	53.00	43.31	55.63	54.19	49.88	45.69	400
2025-11-03 14:00:02	52.13	45.56	51.06	54.00	52.31	50.50	400
2025-11-03 15:00:05	52.25	49.13	56.19	55.44	53.00	52.06	400
2025-11-03 16:00:02	52.25	50.19	56.81	57.13	53.50	52.62	400
2025-11-03 17:00:02	53.56	51.06	56.75	57.44	53.75	53.13	400
2025-11-03 18:00:02	53.81	52.62	57.00	57.44	54.56	54.00	400
2025-11-03 19:00:02	54.00	53.69	56.81	57.31	54.88	54.44	400
2025-11-03 20:00:02	54.13	54.38	56.56	57.25	55.06	54.75	400
2025-11-03 21:00:03	54.25	55.00	56.56	57.19	55.25	55.06	400
2025-11-03 22:00:02	54.31	55.38	56.63	57.25	55.44	55.19	400
2025-11-03 23:00:02	54.50	55.69	56.69	57.31	55.63	55.38	400
2025-11-04 00:00:02	54.63	55.88	56.81	57.38	55.81	55.63	400
2025-11-04 01:00:02	54.88	56.13	57.00	57.50	56.06	55.81	400
2025-11-04 02:00:04	55.31	56.37	57.31	57.75	56.37	56.13	400
2025-11-04 03:00:02	55.63	56.69	57.62	58.06	56.69	56.44	400
2025-11-04 04:01:03	56.00	57.13	57.94	58.38	57.00	56.81	400
2025-11-04 05:00:02	56.25	57.50	58.25	58.69	57.31	57.13	400
2025-11-04 06:00:02	56.63	57.88	58.56	59.00	57.69	57.44	400
2025-11-04 07:00:10	57.00	58.25	58.94	59.38	58.06	57.81	400
2025-11-04 07:00:20	57.00	58.25	58.94	59.38	58.06	57.81	400
2025-11-04 08:00:03	57.44	58.56	59.25	59.69	58.44	58.25	400
2025-11-04 09:04:43	57.06	58.94	59.63	60.00	58.81	58.56	400
2025-11-04 10:00:02	57.81	58.87	59.44	60.00	58.63	58.38	400
2025-11-04 11:00:02	58.00	59.31	60.00	60.38	59.25	58.94	400
2025-11-04 12:00:03	57.25	59.25	59.88	60.44	58.94	58.63	400
2025-11-04 13:00:03	57.69	59.06	59.56	60.19	58.94	58.69	400
2025-11-04 14:00:02	57.81	59.38	59.88	60.31	59.19	58.87	400
2025-11-04 15:00:05	54.75	59.38	59.88	60.44	59.06	58.75	94
2025-11-04 16:00:02	53.56	55.75	56.31	57.69	53.56	51.94	63
2025-11-04 17:00:03	51.81	53.81	54.06	55.88	54.88	55.19	42
2025-11-04 18:00:04	49.56	54.81	55.12	55.38	53.81	53.13	34
2025-11-04 19:00:06	48.44	52.69	52.62	54.00	51.94	51.44	29
2025-11-04 20:00:02	47.62	51.44	51.25	52.44	50.63	50.19	23
2025-11-04 21:00:02	48.50	50.31	50.12	51.31	49.75	49.44	17
2025-11-04 22:00:02	48.38	50.06	49.94	50.81	49.94	49.88	18
2025-11-04 23:00:02	48.31	50.56	50.56	50.94	50.06	49.88	18
2025-11-05 00:00:03	48.31	50.44	50.44	50.94	50.00	49.75	18
2025-11-05 01:00:03	48.19	50.38	50.38	50.94	49.94	49.69	17
2025-11-05 02:00:02	48.13	50.25	50.31	50.88	49.88	49.63	16
2025-11-05 03:00:02	48.06	50.19	50.25	50.88	49.81	49.56	16
2025-11-05 04:00:02	48.00	50.00	50.19	50.75	49.69	49.50	16
2025-11-05 05:00:02	47.94	49.94	50.06	50.69	49.63	49.44	15
2025-11-05 06:00:02	47.88	49.81	50.00	50.63	49.56	49.31	16
2025-11-05 07:00:02	48.44	49.75	49.88	50.56	49.50	49.31	16
2025-11-05 08:00:02	48.63	50.00	50.25	50.75	49.94	49.69	16
2025-11-05 09:00:09	48.06	50.19	50.50	50.94	50.00	49.69	17
2025-11-05 09:03:01	48.06	50.19	50.50	50.94	50.00	49.69	17
2025-11-05 10:00:02	47.44	49.88	50.06	50.75	49.56	49.19	17
2025-11-05 11:00:02	47.19	49.56	49.56	50.44	49.19	48.87	17
2025-11-05 12:00:02	47.00	49.44	49.31	50.12	48.94	48.63	19
2025-11-05 13:00:57	46.75	49.19	49.06	49.88	48.75	48.44	18
2025-11-05 14:00:02	46.44	48.87	48.81	49.63	48.50	48.19	19
2025-11-05 15:00:02	46.06	48.56	48.50	49.38	48.19	47.88	19
2025-11-05 16:00:02	45.88	48.19	48.06	49.00	47.81	47.56	18
2025-11-05 17:00:04	45.94	47.88	47.75	48.69	47.62	47.38	19
2025-11-05 18:00:02	45.75	47.81	47.69	48.56	47.56	47.25	18
2025-11-05 19:00:04	45.63	47.62	47.56	48.38	47.44	47.13	18
2025-11-05 20:00:02	45.50	47.50	47.38	48.25	47.25	47.00	18
2025-11-05 21:00:02	45.38	47.38	47.25	48.13	47.13	46.81	18
2025-11-05 22:00:03	45.25	47.19	47.13	48.06	46.94	46.69	17
2025-11-05 23:00:02	45.06	47.06	46.94	48.00	46.81	46.63	17
2025-11-06 00:00:02	44.94	46.94	46.81	47.81	46.69	46.50	18
2025-11-06 01:00:02	45.88	46.88	46.63	47.75	46.56	46.44	18
2025-11-06 02:00:03	46.06	47.19	47.19	48.00	47.13	47.00	18
2025-11-06 03:00:05	46.25	47.50	47.50	48.31	47.38	47.25	18
2025-11-06 04:00:04	46.50	47.69	47.69	48.69	47.56	47.50	18
2025-11-06 05:00:02	46.75	48.00	48.00	49.00	47.88	47.75	19
2025-11-06 06:00:02	47.06	48.25	48.31	49.38	48.13	48.06	18
2025-11-06 07:00:09	46.25	48.50	48.56	49.69	48.19	48.19	17
2025-11-06 08:00:08	46.37	48.31	48.13	49.75	47.88	48.00	17
2025-11-06 09:00:02	46.44	48.44	48.13	49.75	47.88	48.06	16
2025-11-06 10:00:02	46.44	48.63	48.13	49.75	47.81	48.13	17
2025-11-06 11:00:04	46.56	48.75	48.25	49.81	47.94	48.19	17
2025-11-06 12:00:04	46.63	48.81	48.19	49.88	47.88	48.19	17
2025-11-06 13:00:03	46.63	48.81	48.25	49.94	47.88	48.31	17
2025-11-06 14:00:03	46.69	48.94	48.25	49.94	47.88	48.31	16
2025-11-06 15:00:02	46.37	48.94	48.31	50.06	47.94	48.44	18
2025-11-06 16:00:03	0.00	49.00	48.25	50.06	47.88	48.38	17
2025-11-06 17:00:02	43.50	48.94	48.25	50.06	47.69	48.25	17
2025-11-06 18:00:04	45.00	48.56	47.56	49.69	47.00	47.75	18
2025-11-06 19:00:03	44.69	48.25	47.13	49.25	46.69	47.44	20
2025-11-06 20:00:02	45.69	48.06	46.88	48.94	46.44	47.19	17
2025-11-06 21:00:02	42.69	47.94	46.63	48.69	46.25	47.00	16
2025-11-06 22:00:02	44.56	47.81	46.50	48.56	46.06	46.94	16
2025-11-06 23:00:06	43.06	47.75	46.37	48.44	46.00	46.88	16
2025-11-07 00:00:04	44.50	47.69	46.37	48.44	45.94	46.81	14
2025-11-07 01:00:02	44.50	47.69	46.25	48.44	45.88	46.81	14
2025-11-07 02:00:02	44.06	47.69	46.25	48.44	45.88	46.81	14
2025-11-07 03:00:02	44.50	47.62	46.19	48.44	45.75	46.75	16
2025-11-07 04:00:02	43.94	47.62	46.13	48.38	45.75	46.75	17
2025-11-07 05:00:02	0.00	47.62	46.06	48.31	45.69	46.69	17
2025-11-07 06:00:02	45.12	47.81	46.63	48.63	46.31	47.25	17
2025-11-07 07:00:02	0.00	48.13	46.88	48.94	46.31	47.31	17
2025-11-07 08:00:01	0.00	48.19	46.94	49.06	46.44	47.44	15
2025-11-07 09:00:02	0.00	48.31	47.19	49.31	46.75	47.69	18
2025-11-07 10:00:02	0.00	48.69	47.50	49.56	47.00	47.88	18
2025-11-07 11:00:01	0.00	48.87	47.75	49.81	47.19	48.06	19
2025-11-07 12:00:01	0.00	49.00	48.00	50.00	47.44	48.25	16
2025-11-07 13:00:02	0.00	49.06	48.25	50.12	47.62	48.38	16
2025-11-07 14:00:03	0.00	49.13	48.38	50.25	47.81	48.50	18
2025-11-07 15:00:03	0.00	49.13	48.63	50.31	47.94	48.63	16
2025-11-07 16:00:01	0.00	49.13	48.75	50.44	48.06	48.69	18
2025-11-07 17:00:03	0.00	49.13	48.87	50.31	47.81	48.31	17
2025-11-07 18:00:02	0.00	48.69	48.06	49.75	47.25	47.75	18
2025-11-07 19:00:01	0.00	48.38	47.75	49.25	46.88	47.38	16
2025-11-07 20:00:01	0.00	48.00	47.44	48.87	46.56	47.00	15
2025-11-07 21:00:01	0.00	47.69	47.06	48.44	46.19	46.56	14
2025-11-07 22:00:02	0.00	47.38	46.75	48.06	45.88	46.25	14
2025-11-07 23:00:03	0.00	47.13	46.63	47.88	45.81	46.13	13
2025-11-08 00:00:01	0.00	46.94	46.50	47.62	45.63	45.88	4
2025-11-08 01:00:02	0.00	46.63	46.31	47.38	45.38	45.56	4
2025-11-08 02:00:02	0.00	46.31	46.13	47.13	45.19	45.31	6
2025-11-08 03:00:02	0.00	46.00	45.88	46.75	44.81	45.00	4
2025-11-08 04:00:02	0.00	45.75	45.69	46.56	44.69	44.75	4
2025-11-08 05:00:01	0.00	45.44	45.50	46.25	44.38	44.44	3
2025-11-08 06:00:02	0.00	45.50	45.50	46.37	44.75	44.88	2
2025-11-08 07:00:02	0.00	45.50	45.88	46.44	44.88	44.88	2
2025-11-08 08:00:01	0.00	45.50	46.00	46.50	44.94	44.94	2
2025-11-08 09:00:02	0.00	45.63	46.13	46.56	45.06	45.00	3
2025-11-08 10:00:02	0.00	45.75	46.25	46.69	45.19	45.12	3
2025-11-08 11:00:02	0.00	45.69	46.50	46.81	45.31	45.25	2
2025-11-08 12:00:01	0.00	45.81	46.63	46.94	45.44	45.25	2
2025-11-08 13:00:01	0.00	45.94	46.75	47.06	45.56	45.38	2
2025-11-08 14:00:01	0.00	45.94	46.94	47.13	45.69	45.50	3
2025-11-08 15:00:01	0.00	46.00	47.00	47.13	45.75	45.44	1
2025-11-08 16:00:01	0.00	46.13	47.56	47.56	46.06	45.75	11
2025-11-08 17:00:01	0.00	46.00	47.44	47.25	45.81	45.38	3
2025-11-08 18:00:01	0.00	46.00	47.19	47.13	45.88	45.38	3
2025-11-08 19:00:02	0.00	46.00	47.25	47.00	45.88	45.38	2
2025-11-08 20:00:02	0.00	45.94	47.31	47.00	45.88	45.31	2
2025-11-08 21:00:02	0.00	45.81	47.06	46.81	45.75	45.19	1
2025-11-08 22:00:02	0.00	45.81	47.06	46.75	45.75	45.12	1
2025-11-08 23:00:01	0.00	45.63	46.88	46.50	45.63	45.00	1
2025-11-09 00:00:01	0.00	45.44	46.69	46.37	45.50	44.88	1
2025-11-09 01:00:01	0.00	45.31	46.50	46.13	45.38	44.69	1
2025-11-09 02:00:02	0.00	45.19	46.31	45.94	45.19	44.50	1
2025-11-09 03:00:02	0.00	45.00	46.19	45.75	45.06	44.38	1
2025-11-09 04:00:02	0.00	44.81	45.88	45.50	44.94	44.38	1
2025-11-09 05:00:01	0.00	45.00	45.88	45.69	45.25	44.63	1
2025-11-09 06:00:02	0.00	45.12	46.13	45.81	45.31	44.69	1
2025-11-09 07:00:02	0.00	45.12	46.13	45.81	45.38	44.75	1
2025-11-09 08:00:02	0.00	45.25	46.25	45.94	45.50	44.88	1
2025-11-09 09:00:02	0.00	45.56	46.37	46.13	45.75	45.06	1
2025-11-09 10:00:02	0.00	45.75	46.50	46.25	45.88	45.25	1
2025-11-09 11:00:04	0.00	45.81	46.69	46.44	46.06	45.38	1
2025-11-09 12:00:03	0.00	45.75	46.88	46.44	46.13	45.00	1
2025-11-09 13:00:04	0.00	45.25	46.44	46.06	45.56	44.56	1
2025-11-09 14:00:01	0.00	45.12	45.94	45.81	45.44	44.81	0
2025-11-09 15:00:01	0.00	45.25	46.06	45.88	45.63	44.81	0
2025-11-09 16:00:02	0.00	43.94	46.31	45.38	45.50	41.94	0
2025-11-09 17:00:01	0.00	40.31	44.44	41.75	41.88	37.06	0
2025-11-09 18:00:01	0.00	37.44	40.88	38.50	38.31	34.44	0
2025-11-09 19:00:02	0.00	35.13	37.31	35.56	35.75	32.25	0
2025-11-09 20:00:01	0.00	33.00	34.13	32.75	33.31	30.19	0
2025-11-09 21:00:01	0.00	33.19	31.31	30.37	31.31	29.50	0
2025-11-09 22:00:02	0.00	31.81	29.50	29.56	30.44	29.37	0
2025-11-09 23:00:01	0.00	30.88	28.94	29.19	30.25	28.81	0
2025-11-10 00:00:01	0.00	30.19	28.87	28.69	29.81	28.25	0
2025-11-10 01:00:02	0.00	29.37	28.69	28.25	0.00	0.00	0
2025-11-10 02:00:02	0.00	28.44	28.31	27.75	28.69	27.19	0
2025-11-10 03:00:01	0.00	27.87	27.75	27.25	28.06	26.56	0
2025-11-10 04:00:01	0.00	27.31	27.00	26.75	27.44	26.81	0
2025-11-10 05:00:01	0.00	26.87	26.69	26.87	27.50	27.06	0
2025-11-12 12:00:02	48.94	60.31	60.63	59.88	54.38	60.25	20
2025-11-12 13:00:02	51.56	53.00	56.88	56.88	57.56	46.88	400
2025-11-12 14:00:02	51.37	52.81	52.69	51.56	59.25	50.69	400
2025-11-12 15:00:02	51.88	54.56	52.50	54.00	56.25	52.13	400
2025-11-12 16:00:03	52.50	55.44	54.06	55.19	54.69	52.94	400
2025-11-12 17:00:02	52.88	55.75	54.81	55.75	54.88	53.56	99
2025-11-12 18:00:02	52.56	55.75	55.38	56.00	55.50	53.94	400
2025-11-12 19:00:02	52.62	55.56	55.69	55.88	56.06	53.87	77
2025-11-12 20:00:02	52.06	55.31	55.69	55.69	56.44	53.75	79
2025-11-12 21:00:02	52.25	54.94	55.56	55.38	56.56	53.44	77
2025-11-12 22:00:02	52.25	54.88	55.44	55.31	56.50	53.69	76
2025-11-12 23:00:02	52.38	54.88	55.56	55.38	56.50	53.69	84
2025-11-13 00:00:03	52.50	54.94	55.63	55.44	56.56	53.81	77
2025-11-13 01:00:02	52.62	54.94	55.75	55.50	56.75	53.94	78
2025-11-13 02:00:02	52.75	55.06	55.88	55.63	56.81	54.00	88
2025-11-13 03:00:02	52.88	55.12	56.00	55.69	56.88	54.06	78
2025-11-13 04:00:02	53.00	55.25	56.13	55.81	57.00	54.25	78
2025-11-13 05:00:02	53.19	55.38	56.31	55.94	57.13	54.38	87
2025-11-13 06:00:03	54.00	55.69	56.56	56.25	57.38	54.75	80
2025-11-13 07:00:02	54.50	56.31	57.13	56.94	57.81	55.25	87
2025-11-13 08:00:02	55.06	56.69	57.62	57.38	58.31	55.75	89
2025-11-13 09:00:02	55.63	57.25	58.06	57.88	58.69	56.31	92
2025-11-13 10:00:02	56.19	57.75	58.56	58.38	0.00	56.88	400
2025-11-13 11:00:02	56.69	58.31	59.13	58.94	59.56	57.38	92
2025-11-13 12:00:02	56.75	58.75	59.69	59.44	0.00	57.69	85
2025-11-13 13:00:13	56.94	59.00	60.00	59.75	60.56	57.94	88
2025-11-13 14:00:02	56.88	59.13	60.19	59.88	0.00	58.00	82
2025-11-13 15:00:03	56.75	59.06	60.19	59.81	60.94	57.94	73
2025-11-13 16:00:02	56.63	59.00	60.12	59.75	60.88	57.94	69
2025-11-13 17:00:04	56.81	59.00	60.12	59.75	0.00	57.94	65
2025-11-13 18:00:03	57.00	59.13	60.25	59.88	60.88	58.13	67
2025-11-13 19:00:03	54.00	59.31	60.44	60.06	0.00	58.19	61
2025-11-13 20:00:02	51.13	57.75	59.81	59.00	0.00	55.69	47
2025-11-13 21:00:02	49.13	54.88	57.31	56.13	59.38	52.81	32
2025-11-13 22:00:02	47.38	52.56	54.81	53.56	0.00	50.88	22
2025-11-13 23:00:02	45.69	50.75	52.88	51.75	0.00	49.13	18
2025-11-14 00:00:03	44.38	49.06	51.13	50.12	0.00	47.56	15
2025-11-14 01:00:02	43.19	47.62	49.56	48.63	0.00	46.13	14
2025-11-14 02:00:02	46.50	46.50	48.38	47.44	0.00	45.69	16
2025-11-14 03:00:02	46.50	47.62	48.00	47.81	0.00	47.50	17
2025-11-14 04:00:02	46.88	48.25	48.87	48.87	0.00	47.62	19
2025-11-14 05:00:02	47.19	48.56	49.44	49.19	0.00	47.94	19
2025-11-14 06:00:02	47.50	48.94	49.88	49.56	0.00	48.25	19
2025-11-14 07:00:03	47.31	49.31	50.25	49.94	0.00	48.56	20
2025-11-14 08:00:03	47.50	49.38	50.50	50.12	0.00	48.50	20
2025-11-14 09:00:02	47.62	49.44	50.63	50.19	0.00	48.63	19
2025-11-14 10:00:02	47.81	49.63	50.75	50.31	0.00	48.81	19
2025-11-14 11:00:05	47.94	49.81	50.94	50.44	0.00	48.94	19
2025-11-14 12:00:02	48.06	49.94	51.06	50.63	0.00	49.13	19
2025-11-14 13:00:03	48.19	50.06	51.25	50.81	0.00	49.25	19
2025-11-14 14:00:02	47.69	50.19	51.37	50.88	0.00	49.25	18
2025-11-14 15:00:02	47.62	50.00	51.31	50.75	0.00	49.00	18
2025-11-14 16:00:04	47.44	49.81	51.13	50.56	0.00	48.87	17
2025-11-14 17:00:02	47.25	49.69	50.94	50.38	0.00	48.75	17
2025-11-14 18:00:02	47.13	49.50	50.81	50.19	0.00	48.63	16
2025-11-14 19:00:02	47.00	49.31	50.63	50.06	0.00	48.50	17
2025-11-14 20:00:03	46.88	49.19	50.44	49.88	0.00	48.31	18
2025-11-14 21:00:02	46.69	49.00	50.31	49.69	0.00	48.19	17
2025-11-14 22:00:02	46.63	48.87	50.12	49.56	0.00	48.06	16
2025-11-14 23:00:02	46.44	48.75	50.00	49.44	0.00	47.94	16
2025-11-15 00:00:02	46.25	48.63	49.81	49.25	0.00	47.81	16
2025-11-15 01:00:02	46.19	48.50	49.69	49.19	0.00	47.69	16
2025-11-15 02:00:03	46.06	48.31	49.50	49.00	0.00	47.56	15
2025-11-15 03:00:04	45.94	48.19	49.38	48.81	0.00	47.44	16
2025-11-15 04:00:03	45.81	48.06	49.25	48.75	0.00	47.38	17
2025-11-15 05:00:02	45.69	47.94	49.06	48.63	0.00	47.25	18
2025-11-15 06:00:02	45.63	47.81	48.94	48.50	0.00	47.13	18
2025-11-15 07:00:03	45.56	47.75	48.87	48.38	0.00	47.06	18
2025-11-15 08:00:02	45.56	47.69	48.75	48.38	0.00	47.00	18
2025-11-15 09:00:02	45.63	47.69	48.69	48.31	0.00	47.00	18
2025-11-15 10:00:02	45.69	47.75	48.75	48.44	0.00	47.06	19
2025-11-15 11:00:04	45.69	47.88	48.87	48.50	0.00	47.13	18
2025-11-15 12:00:02	45.81	48.00	48.94	48.69	0.00	47.19	18
2025-11-15 13:00:02	45.94	48.13	49.06	48.75	0.00	47.31	19
2025-11-15 14:00:02	45.50	48.19	49.19	48.87	0.00	47.38	18
2025-11-15 15:00:02	45.44	48.19	49.25	48.94	0.00	47.19	18
2025-11-15 16:00:02	45.31	47.94	49.06	48.75	0.00	47.06	18
2025-11-15 17:00:02	45.19	47.94	49.00	48.69	0.00	47.00	18
2025-11-15 18:00:04	45.19	47.88	49.00	48.69	0.00	46.88	17
2025-11-15 19:00:03	45.25	47.88	49.00	48.69	0.00	46.88	17
2025-11-15 20:00:02	45.63	47.94	49.06	48.69	0.00	47.00	19
2025-11-15 21:00:02	45.81	48.31	49.31	48.94	0.00	47.38	18
2025-11-15 22:00:02	46.06	48.63	49.69	49.31	0.00	47.62	18
2025-11-15 23:00:02	46.25	48.87	50.06	49.63	0.00	47.88	18
2025-11-16 00:00:02	44.94	49.13	50.38	49.88	0.00	48.13	16
2025-11-16 01:00:03	44.69	48.87	50.56	49.94	0.00	47.50	16
2025-11-16 02:00:02	44.44	48.31	50.12	49.31	0.00	47.06	16
2025-11-16 03:00:02	44.06	47.94	49.75	48.87	0.00	46.81	15
2025-11-16 04:00:03	43.69	47.56	49.50	48.63	0.00	46.56	17
2025-11-16 05:00:02	43.44	47.25	49.25	48.31	0.00	46.25	15
2025-11-16 06:00:04	43.25	46.94	49.06	48.06	0.00	46.06	15
2025-11-16 07:00:02	43.69	46.75	48.94	47.88	0.00	46.00	15
2025-11-16 08:00:02	43.63	46.81	48.94	47.94	0.00	46.19	14
2025-11-16 09:00:03	43.69	46.88	49.19	48.06	0.00	46.25	14
2025-11-16 10:00:02	43.44	46.88	49.31	48.13	0.00	46.25	14
2025-11-16 11:00:03	43.44	46.81	49.44	48.13	0.00	46.13	15
2025-11-16 12:00:02	43.31	46.69	49.50	48.13	0.00	46.06	14
2025-11-16 13:00:02	43.31	46.56	49.50	48.06	0.00	45.94	14
2025-11-16 14:00:02	43.13	46.50	49.50	48.00	0.00	45.88	13
2025-11-16 15:00:02	42.94	46.37	49.44	47.94	0.00	45.69	13
2025-11-16 16:00:02	42.81	46.19	49.44	47.81	0.00	45.50	13
2025-11-16 17:00:03	42.62	46.06	49.31	47.56	0.00	45.38	13
2025-11-16 18:00:03	42.44	45.88	49.19	47.44	0.00	45.12	6
2025-11-16 19:00:02	42.31	45.69	48.94	47.19	0.00	44.88	7
2025-11-16 20:00:03	42.13	45.44	48.69	46.94	0.00	44.63	3
2025-11-16 21:00:02	41.94	45.25	48.44	46.75	0.00	44.44	4
2025-11-16 22:00:02	43.19	45.12	48.19	46.50	0.00	44.31	4
2025-11-16 23:00:02	43.25	45.56	48.06	46.69	0.00	44.88	3
2025-11-17 00:00:03	43.50	45.94	48.31	47.13	0.00	45.12	3
2025-11-17 01:00:02	43.69	46.19	48.56	47.38	0.00	45.31	4
2025-11-17 02:00:02	43.87	46.50	48.75	47.56	0.00	45.50	6
2025-11-17 03:00:03	43.63	46.69	48.81	47.62	0.00	45.56	4
2025-11-17 04:00:02	43.56	46.63	48.75	47.56	0.00	45.38	2
2025-11-17 05:00:03	43.63	46.63	48.56	47.38	0.00	45.31	2
2025-11-17 06:00:02	43.56	46.63	48.38	47.31	0.00	45.25	2
2025-11-17 07:00:13	43.50	46.63	48.19	47.19	0.00	45.19	2
2025-11-17 08:00:04	43.44	46.56	48.00	47.06	0.00	45.12	2
2025-11-17 09:00:04	43.56	46.50	47.88	47.06	0.00	45.12	2
2025-11-17 10:00:02	43.63	46.75	47.94	47.19	48.75	45.25	3
2025-11-17 11:00:02	43.56	46.69	47.81	47.13	48.63	45.12	2
2025-11-17 12:00:03	43.38	46.63	47.62	46.94	0.00	45.06	2
2025-11-17 13:00:02	43.31	46.50	47.38	46.75	0.00	44.81	2
2025-11-17 14:00:40	43.19	46.75	47.62	47.00	0.00	45.00	13
2025-11-17 15:00:02	43.50	46.63	47.31	46.75	48.19	44.94	3
2025-11-17 16:00:02	43.44	46.44	47.06	46.56	0.00	44.81	3
2025-11-17 17:00:03	43.38	46.50	47.06	46.56	0.00	44.81	2
2025-11-17 18:00:02	43.25	46.31	46.81	46.31	0.00	44.63	2
2025-11-17 19:00:02	43.19	46.19	46.56	46.06	0.00	44.50	1
2025-11-17 20:00:03	43.00	45.94	46.31	45.88	0.00	44.38	1
2025-11-17 21:00:02	43.87	45.88	46.19	45.75	0.00	44.38	1
2025-11-17 22:00:02	44.13	46.06	46.25	46.00	0.00	44.94	1
2025-11-17 23:00:02	44.19	46.31	46.63	46.37	0.00	45.06	1
2025-11-18 00:00:02	44.44	46.56	46.81	46.56	0.00	45.25	1
2025-11-18 01:00:02	44.56	46.69	46.94	46.69	0.00	45.38	1
2025-11-18 02:00:03	44.69	46.88	47.06	46.81	0.00	45.56	1
2025-11-18 03:00:03	44.06	47.00	47.25	47.00	0.00	45.69	1
2025-11-18 04:00:02	43.38	47.06	47.31	47.00	0.00	45.38	1
2025-11-18 05:00:02	43.19	46.75	47.06	46.56	0.00	44.88	1
2025-11-18 06:00:02	42.81	46.25	46.50	46.00	0.00	44.38	1
2025-11-18 07:00:02	44.13	45.81	46.00	45.56	0.00	44.00	1
2025-11-18 08:00:02	44.25	45.75	45.69	45.50	0.00	44.75	1
2025-11-18 09:00:02	44.06	46.00	46.13	46.06	0.00	45.06	1
2025-11-18 10:00:02	43.94	46.31	46.44	46.31	0.00	45.06	1
2025-11-18 11:00:02	43.87	46.31	46.50	46.25	0.00	44.94	1
2025-11-18 12:00:02	43.81	46.19	46.37	46.13	0.00	44.88	1
2025-11-18 13:00:02	43.75	46.13	46.31	46.00	0.00	44.75	1
2025-11-18 14:00:03	43.63	46.00	46.19	45.88	47.06	44.63	1
2025-11-18 15:00:02	43.44	45.88	46.00	45.69	46.94	44.50	0
2025-11-18 16:00:02	30.44	45.69	46.00	45.69	46.94	43.69	0
2025-11-18 17:00:02	27.94	43.63	44.88	43.81	46.88	38.06	0
2025-11-18 18:00:02	26.56	40.50	42.19	40.19	46.00	34.44	0
2025-11-18 19:00:02	25.62	37.75	39.50	37.25	44.25	32.25	0
2025-11-18 20:00:03	25.12	35.31	34.06	34.69	0.00	30.62	0
2025-11-18 21:00:02	25.06	0.00	32.56	32.63	0.00	29.12	0
2025-11-18 22:00:02	28.12	31.06	29.00	30.37	0.00	27.50	0
2025-11-18 23:00:02	27.69	29.44	28.44	28.56	0.00	0.00	0
2025-11-19 00:00:02	27.94	28.56	28.81	27.94	0.00	27.94	0
2025-11-19 01:00:02	27.56	28.19	28.69	28.00	0.00	0.00	0
2025-11-19 02:00:02	27.25	27.94	28.31	28.06	0.00	0.00	0
2025-11-19 03:00:02	26.87	27.62	27.94	27.75	0.00	26.87	0
2025-11-19 04:00:02	26.94	27.25	27.56	27.44	0.00	26.44	0
2025-11-19 05:00:03	27.62	26.94	27.31	27.06	0.00	0.00	0
2025-11-20 11:00:03	27.81	31.19	54.81	59.31	55.88	55.88	35
2025-11-20 12:00:04	55.00	48.81	56.50	53.44	55.69	59.38	400
2025-11-20 12:01:59	55.00	48.81	56.50	53.44	55.69	59.38	400
2025-11-20 13:00:02	54.06	47.44	54.06	52.38	52.56	61.19	400
2025-11-20 14:00:08	54.38	51.63	56.75	55.81	0.00	56.75	400
2025-11-20 15:00:11	55.06	53.31	58.06	56.63	0.00	55.25	400
2025-11-20 16:00:29	55.06	54.31	57.69	57.00	56.06	55.50	99
2025-11-20 17:00:02	55.06	54.75	57.44	57.06	56.06	56.13	99
2025-11-20 18:00:02	54.81	55.19	57.31	57.13	56.13	56.63	400
2025-11-20 19:00:04	54.75	55.56	57.25	57.00	56.13	56.81	400
2025-11-20 20:00:02	54.69	55.69	57.13	56.94	56.06	56.94	400
2025-11-20 21:00:04	54.69	55.88	57.06	56.81	56.06	57.00	400
2025-11-20 22:00:02	54.69	56.00	57.13	56.81	56.13	57.06	400
2025-11-20 23:00:02	54.81	56.13	57.13	56.88	56.25	57.19	400
2025-11-21 00:00:06	54.88	56.31	57.19	56.88	56.37	57.38	400
2025-11-21 01:00:03	55.25	56.44	57.31	57.06	56.63	57.56	400
2025-11-21 02:00:02	55.50	56.75	57.56	57.38	56.94	57.81	400
2025-11-21 03:00:02	54.81	57.00	57.75	57.56	57.13	58.13	400
2025-11-21 04:44:37	54.88	57.00	57.69	57.25	56.88	58.19	400
2025-11-21 05:00:03	55.75	56.81	57.50	57.13	56.81	58.19	400
2025-11-21 06:00:02	56.25	57.25	57.88	57.81	57.50	58.31	400
2025-11-21 07:00:02	56.75	57.81	58.44	58.31	58.00	58.69	400
2025-11-21 08:00:02	57.19	58.13	58.87	58.75	58.44	59.25	400
2025-11-21 09:00:02	57.31	58.56	59.25	59.13	58.75	59.63	400
2025-11-21 10:00:02	57.44	58.75	59.44	59.31	58.87	59.88	400
2025-11-21 11:00:03	57.44	59.00	59.63	59.50	59.13	60.06	400
2025-11-21 12:00:02	57.69	59.13	59.88	59.63	59.31	60.38	400
2025-11-21 13:00:02	57.44	59.31	60.00	59.75	59.44	60.56	400
2025-11-21 14:00:02	57.50	59.25	59.94	59.63	59.31	60.56	98
2025-11-21 15:00:02	54.56	59.19	59.88	59.56	59.31	60.50	86
2025-11-21 16:00:02	53.50	57.94	58.69	57.69	57.56	59.81	67
2025-11-21 17:00:02	50.00	56.37	57.00	56.00	55.94	58.44	49
2025-11-21 18:00:02	48.44	54.31	54.94	53.63	53.63	56.63	42
2025-11-21 19:00:02	46.63	52.38	52.81	51.44	51.63	54.69	29
2025-11-21 20:00:02	47.69	50.88	51.06	49.75	50.06	52.81	23
2025-11-21 21:00:03	46.75	50.31	50.19	49.56	49.94	51.69	21
2025-11-21 22:00:02	48.13	50.25	50.06	49.63	49.88	51.13	21
2025-11-21 23:00:02	48.19	50.50	50.44	50.06	50.19	51.13	21
2025-11-22 00:00:02	48.31	50.63	50.63	50.19	50.38	51.31	24
2025-11-22 01:00:04	48.56	50.69	50.81	50.31	50.44	51.50	23
2025-11-22 02:00:02	48.56	50.75	50.94	50.44	50.56	51.63	23
2025-11-22 03:00:02	48.87	50.75	51.06	50.56	50.63	51.75	22
2025-11-22 04:00:02	47.81	50.81	51.13	50.56	50.63	51.81	20
2025-11-22 05:00:02	47.50	50.44	50.88	50.00	50.12	51.69	20
2025-11-22 06:00:04	47.13	50.12	50.50	49.69	49.75	51.37	18
2025-11-22 07:00:02	46.81	49.69	50.06	49.31	49.38	51.00	17
2025-11-22 08:00:02	46.44	49.50	49.75	48.94	49.06	50.63	17
2025-11-22 09:00:02	46.13	49.19	49.38	48.56	48.69	50.25	14
2025-11-22 10:00:03	46.06	48.87	49.00	48.25	48.38	49.88	16
2025-11-22 11:00:02	45.69	48.69	48.75	48.06	48.13	49.56	15
2025-11-22 12:00:04	45.44	48.38	48.50	47.75	47.88	49.25	15
2025-11-22 13:00:03	45.25	48.19	48.25	47.50	47.62	48.94	15
2025-11-22 14:00:02	46.31	47.88	48.06	47.50	47.62	48.81	16
2025-11-22 15:00:02	46.37	48.13	48.31	47.94	48.00	48.75	16
2025-11-22 16:00:02	46.44	48.13	48.50	48.06	48.06	48.87	17
2025-11-22 17:00:02	46.56	48.19	48.69	48.19	48.19	49.06	16
2025-11-22 18:00:02	46.69	48.25	48.87	48.31	48.31	49.25	17
2025-11-22 19:00:02	46.81	48.31	49.00	48.44	48.44	49.38	17
2025-11-22 20:00:03	46.44	48.44	49.19	48.50	48.50	49.44	16
2025-11-22 21:00:02	46.37	48.50	49.31	48.44	48.44	49.50	17
2025-11-22 22:00:02	46.25	48.38	49.25	48.31	48.25	49.50	16
2025-11-22 23:00:03	46.19	48.31	49.19	48.19	48.19	49.44	16
2025-11-23 00:00:02	46.13	48.25	49.19	48.13	48.06	49.31	19
2025-11-23 01:00:02	46.00	48.25	49.13	48.13	48.00	49.19	19
2025-11-23 02:00:02	46.00	48.25	49.13	48.06	47.94	49.13	19
2025-11-23 03:00:02	45.94	48.19	49.19	48.06	47.88	49.06	16
2025-11-23 04:00:03	45.88	48.19	49.25	48.00	47.75	49.00	16
2025-11-23 05:00:02	45.81	48.19	49.31	48.06	47.75	48.94	19
2025-11-23 06:00:02	45.81	48.25	49.44	48.06	47.69	48.87	20
2025-11-23 07:00:02	45.94	48.31	49.50	48.13	47.69	48.81	19
2025-11-23 08:00:03	46.00	48.44	49.69	48.25	47.75	48.75	18
2025-11-23 09:00:02	45.88	48.56	49.94	48.31	47.81	48.75	18
2025-11-23 10:00:06	45.94	48.75	50.12	48.44	47.75	48.75	16
2025-11-23 11:00:03	45.63	48.81	50.31	48.56	47.81	48.75	13
2025-11-23 12:00:02	45.75	48.94	50.56	48.50	47.75	48.69	15
2025-11-23 13:00:02	45.69	49.00	50.69	48.56	47.75	48.63	15
2025-11-23 14:00:02	45.69	49.00	50.81	48.63	47.75	48.56	16
2025-11-23 15:00:02	45.06	49.31	51.31	49.19	48.13	48.81	18
2025-11-23 16:00:03	44.81	49.38	51.44	48.63	47.69	48.56	16
2025-11-23 17:00:02	44.31	49.06	51.25	48.31	47.31	48.25	17
2025-11-23 18:00:02	44.00	48.75	50.81	47.94	47.00	47.75	15
2025-11-23 19:00:04	43.75	48.44	50.44	47.62	46.69	47.31	15
2025-11-23 20:00:02	43.50	48.25	50.12	47.31	46.44	47.00	14
2025-11-23 21:00:02	0.00	47.94	49.88	47.13	46.25	46.69	14
2025-11-23 22:00:03	44.44	47.75	49.69	47.13	46.31	46.50	14
2025-11-23 23:00:02	44.50	47.75	49.69	47.56	46.88	46.63	14
2025-11-24 00:00:02	44.81	48.19	49.94	47.94	47.13	47.00	15
2025-11-24 01:00:02	45.12	48.50	50.12	48.13	47.44	47.25	15
2025-11-24 02:00:03	45.38	48.69	50.38	48.44	47.81	47.56	15
2025-11-24 03:00:03	44.94	49.00	50.56	48.63	48.06	47.94	15
2025-11-24 04:00:02	44.88	49.19	50.63	48.69	48.13	48.13	15
2025-11-24 05:00:02	42.88	49.13	50.38	48.25	47.75	47.94	14
2025-11-24 06:00:03	42.50	48.63	49.63	47.19	46.81	47.50	13
2025-11-24 07:00:02	43.94	48.06	48.94	46.88	46.69	47.00	13
2025-11-24 08:00:02	43.87	47.94	48.87	47.38	47.25	47.00	13
2025-11-24 09:00:02	43.50	48.13	48.81	47.31	47.25	47.44	13
2025-11-24 10:00:02	43.63	48.25	48.75	47.19	0.00	47.50	13
2025-11-24 11:00:02	43.56	48.00	48.50	46.88	46.94	47.44	11
2025-11-24 12:00:03	43.56	47.81	48.31	46.75	46.88	47.44	13
2025-11-24 13:00:02	43.38	47.50	48.13	46.69	46.81	47.44	8
2025-11-24 14:00:05	43.25	47.25	47.94	46.50	46.69	47.50	9
2025-11-24 15:00:02	43.00	46.81	47.69	46.25	46.50	47.50	4
2025-11-24 16:00:02	42.75	46.56	47.44	46.00	46.31	47.38	4
2025-11-24 17:00:04	42.44	46.44	47.19	45.69	46.13	47.25	3
2025-11-24 18:00:03	42.81	46.31	46.88	45.38	45.75	47.13	2
2025-11-24 19:00:03	42.56	46.06	46.69	45.25	45.63	47.00	4
2025-11-24 20:00:02	42.38	46.00	46.56	45.25	45.50	47.00	3
2025-11-24 21:00:03	42.31	45.88	46.44	45.06	45.31	47.00	9
2025-11-24 22:00:02	42.13	45.69	46.25	44.88	45.12	46.94	7
2025-11-24 23:00:03	43.19	45.56	46.06	44.69	45.00	46.81	4
2025-11-25 00:00:02	43.25	45.38	46.00	44.75	45.00	46.75	6
2025-11-25 01:00:02	43.31	45.56	46.19	45.25	45.31	46.81	4
2025-11-25 02:00:03	43.56	45.63	46.37	45.38	45.44	47.06	4
2025-11-25 03:00:02	43.06	45.81	46.56	45.56	45.56	47.31	4
2025-11-25 04:00:02	43.13	45.88	46.69	45.50	45.56	47.50	1
2025-11-25 05:00:02	43.13	45.88	46.69	45.38	45.44	47.56	1
2025-11-25 06:00:02	43.00	45.81	46.63	45.25	45.31	47.44	1
2025-11-25 07:00:03	42.94	45.75	46.50	45.19	45.19	47.31	1
2025-11-25 08:00:03	43.00	45.63	46.37	45.06	45.12	47.19	1
2025-11-25 09:00:04	43.06	45.75	46.25	45.00	45.12	47.06	1
2025-11-25 10:00:02	43.19	45.88	46.25	45.06	45.06	46.94	1
2025-11-25 11:00:02	43.13	45.88	46.19	45.06	45.06	46.88	1
2025-11-25 12:00:02	43.13	45.88	46.13	45.06	45.00	46.81	1
2025-11-25 13:00:02	43.00	45.75	46.13	45.00	45.00	46.75	1
2025-11-25 14:00:06	43.94	45.69	46.00	45.06	45.06	46.69	1
2025-11-25 15:00:02	43.94	45.75	46.19	45.44	45.38	46.75	1
2025-11-25 16:00:02	44.13	45.81	46.37	45.63	45.56	46.88	1
2025-11-25 17:00:02	44.19	45.94	46.50	45.75	45.69	47.00	1
2025-11-25 18:00:02	44.25	46.06	46.56	45.88	45.75	47.06	1
2025-11-25 19:00:02	44.19	46.13	46.63	45.88	45.81	47.13	1
2025-11-25 20:00:02	44.13	46.13	46.63	45.88	45.81	47.13	1
2025-11-25 21:00:02	44.19	46.13	46.56	45.81	45.75	47.06	1
2025-11-25 22:00:02	44.13	46.06	46.50	45.81	45.75	47.00	1
2025-11-25 23:00:02	44.19	46.00	46.44	45.75	45.69	46.94	1
2025-11-26 00:00:03	44.19	46.00	46.37	45.81	45.75	46.88	1
2025-11-26 01:00:02	44.13	46.00	46.37	45.75	45.69	46.81	1
2025-11-26 02:00:03	44.19	45.94	46.31	45.69	45.63	46.75	1
2025-11-26 03:00:02	44.19	45.94	46.19	45.69	45.63	46.69	1
2025-11-26 04:00:03	44.06	45.81	46.19	45.63	45.63	46.56	1
2025-11-26 05:00:02	44.13	45.81	46.13	45.63	45.56	46.50	1
2025-11-26 06:00:03	44.00	45.75	46.06	45.56	45.50	46.44	1
2025-11-26 07:00:02	44.06	45.69	45.94	45.50	45.50	46.37	1
2025-11-26 08:00:02	44.13	45.75	45.94	45.56	45.56	46.31	1
2025-11-26 09:00:04	44.31	45.75	45.94	45.56	45.56	46.25	1
2025-11-26 10:00:02	44.38	45.94	46.00	45.63	45.56	46.31	1
2025-11-26 11:00:04	43.94	46.00	46.06	45.63	45.63	46.31	1
2025-11-26 12:00:02	44.06	45.88	45.94	45.50	45.44	46.19	1
2025-11-26 13:00:03	43.87	45.75	45.81	45.44	45.44	46.13	1
2025-11-26 14:00:04	43.75	45.63	45.69	45.31	45.31	46.00	1
2025-11-26 15:00:04	42.94	45.50	45.63	45.06	45.06	45.81	1
2025-11-26 16:00:02	30.75	44.63	45.12	43.13	43.63	44.94	1
2025-11-26 17:00:03	28.81	41.25	41.81	38.50	40.31	42.69	1
2025-11-26 18:00:02	27.75	38.88	38.81	35.19	37.56	40.50	0
2025-11-26 19:00:03	26.94	37.25	36.38	33.13	35.50	38.31	0
2025-11-26 20:00:02	26.31	35.94	34.50	31.62	34.00	36.25	0
2025-11-26 21:00:04	27.69	34.81	32.88	30.44	32.63	34.56	0
2025-11-26 22:00:02	27.06	33.50	31.50	29.50	31.62	33.19	0
2025-11-26 23:00:02	26.62	32.44	30.62	29.06	30.81	32.19	0
2025-11-27 00:00:02	26.00	31.69	30.00	28.62	85.00	31.25	0
2025-11-27 01:00:04	26.00	30.94	29.37	28.06	29.50	30.50	0
2025-11-27 02:00:02	25.31	30.19	28.81	27.56	85.00	29.81	0
2025-11-27 03:00:02	25.00	29.56	28.25	27.06	28.38	29.25	0
2025-11-27 04:00:03	24.75	28.94	27.81	26.56	27.94	28.69	0
2025-11-27 05:00:02	25.81	28.19	27.25	26.06	27.37	28.12	0
2025-11-30 11:00:01	49.69	58.50	59.44	57.56	61.44	62.69	99
2025-11-30 12:00:02	51.88	52.75	50.31	53.44	55.50	0.00	60
2025-11-30 13:00:01	50.81	50.50	51.06	51.00	50.81	49.94	49
2025-11-30 14:00:02	49.81	51.44	52.31	51.31	51.56	49.06	42
2025-11-30 15:00:02	49.75	52.06	52.19	52.06	51.69	49.69	38
2025-11-30 16:00:03	49.63	52.31	52.13	52.81	51.44	49.94	38
2025-11-30 17:00:01	49.63	52.44	52.06	53.31	51.44	50.19	37
2025-11-30 18:00:02	49.81	52.56	52.06	53.56	51.50	50.56	37
2025-11-30 19:00:02	49.94	52.62	52.19	53.69	51.63	50.94	39
2025-11-30 20:00:02	50.12	52.81	52.31	53.81	51.81	51.25	41
2025-11-30 21:00:03	50.38	53.00	52.50	53.94	52.06	51.56	42
2025-11-30 22:00:03	50.63	53.19	52.75	54.13	52.38	51.88	43
2025-11-30 23:00:02	51.00	53.44	53.06	54.31	52.69	52.25	46
2025-12-01 00:00:02	51.31	53.75	53.44	54.56	53.00	52.62	49
2025-12-01 01:00:03	51.69	54.06	53.81	54.81	53.38	53.00	49
2025-12-01 02:00:03	52.13	54.44	54.19	55.12	53.75	53.44	52
2025-12-01 03:00:04	52.50	54.75	54.56	55.38	54.06	53.81	55
2025-12-01 04:00:02	52.88	55.12	54.94	55.75	54.44	54.25	61
2025-12-01 05:00:02	53.25	55.50	55.38	56.06	54.88	54.63	64
2025-12-01 06:00:02	53.75	55.81	55.75	56.44	55.25	55.06	64
2025-12-01 07:00:02	54.19	56.25	56.19	56.81	55.63	55.44	66
2025-12-01 08:00:02	54.50	56.63	56.56	57.19	56.06	55.88	64
2025-12-01 09:00:04	55.00	57.06	57.06	57.62	56.50	56.37	67
2025-12-01 10:00:02	55.44	57.50	57.50	58.06	56.94	56.81	68
2025-12-01 11:00:06	55.81	57.94	57.94	58.50	57.50	57.31	67
2025-12-01 12:00:02	0.00	58.38	58.44	58.87	57.81	57.75	75
2025-12-01 13:00:02	56.81	58.75	58.94	59.31	58.31	58.19	72
2025-12-01 14:00:02	0.00	59.25	59.31	59.75	58.75	58.69	75
2025-12-01 15:00:02	56.56	59.56	59.63	60.06	59.13	59.00	69
2025-12-01 16:00:02	56.19	59.31	59.25	60.00	59.00	59.13	60
2025-12-01 17:00:04	56.75	59.13	59.25	59.81	58.75	58.87	57
2025-12-01 18:00:02	57.13	59.44	59.63	60.00	59.13	59.06	64
2025-12-01 19:06:10	56.75	59.56	59.63	60.12	59.25	59.38	56
2025-12-01 20:00:02	56.88	59.44	59.56	60.00	59.13	59.25	54
2025-12-01 21:00:02	56.88	59.44	59.56	60.00	59.13	59.31	57
2025-12-01 22:00:01	52.69	58.06	57.38	58.81	57.94	58.50	41
2025-12-01 23:00:02	51.19	55.88	55.50	56.75	55.69	56.37	30
2025-12-02 00:00:03	49.88	54.31	54.00	55.25	54.25	0.00	24
2025-12-02 01:00:01	48.56	53.06	52.69	53.87	52.94	53.69	21
2025-12-02 02:00:02	47.88	51.81	51.44	52.62	51.69	52.44	19
2025-12-02 03:00:03	47.13	50.75	50.50	51.56	50.69	51.37	16
2025-12-02 04:00:01	46.37	50.06	49.81	50.81	50.06	50.69	15
2025-12-02 05:00:02	47.19	49.31	49.06	50.06	49.31	49.94	14
2025-12-02 06:00:03	47.00	49.06	49.13	49.75	49.06	49.44	14
2025-12-02 07:00:02	46.88	49.19	49.19	49.88	49.19	49.63	13
2025-12-02 08:00:03	46.88	49.19	49.13	49.81	49.19	49.50	14
2025-12-02 09:00:04	46.94	49.25	49.06	49.81	49.13	49.44	13
2025-12-02 10:00:04	46.81	49.19	49.06	49.81	49.13	49.44	13
2025-12-02 11:00:02	46.69	49.19	49.00	49.81	49.06	49.38	13
2025-12-02 12:00:02	46.81	49.13	48.87	49.75	48.94	49.31	13
2025-12-02 13:00:03	46.81	49.13	48.94	49.75	48.94	49.31	13
2025-12-02 14:00:02	46.81	49.19	48.94	49.88	49.00	49.31	13
2025-12-02 16:00:02	46.56	49.19	48.75	49.94	48.94	0.00	14
2025-12-02 17:00:03	46.56	49.13	48.69	49.88	48.94	49.19	14
2025-12-02 18:00:01	46.50	49.13	48.63	49.94	48.94	49.13	14
2025-12-02 19:00:01	46.50	49.13	48.56	49.88	48.87	0.00	14
2025-12-02 20:00:01	46.44	49.13	48.50	50.00	48.81	0.00	15
2025-12-02 21:00:01	46.31	49.19	48.44	50.00	48.87	49.06	13
2025-12-02 22:00:02	0.00	49.13	48.38	50.00	48.81	49.00	14
2025-12-02 23:00:02	46.25	49.13	48.31	50.06	48.75	48.94	13
2025-12-03 00:00:02	46.25	49.13	48.31	50.06	48.75	0.00	13
2025-12-03 01:00:02	46.31	49.19	48.31	50.12	48.81	0.00	8
2025-12-03 02:00:02	46.25	49.25	48.31	50.19	48.87	0.00	13
2025-12-03 03:00:01	46.25	49.31	48.31	50.25	48.94	49.00	14
2025-12-03 04:00:02	46.31	49.38	48.38	50.31	49.00	0.00	14
2025-12-03 05:00:01	46.31	49.50	48.50	50.38	49.13	49.13	15
2025-12-03 06:00:02	45.56	49.50	48.38	50.44	49.13	0.00	16
2025-12-03 07:00:02	45.50	49.25	48.00	50.19	48.87	0.00	14
2025-12-03 08:00:02	45.38	49.06	47.88	49.94	48.69	48.75	13
2025-12-03 09:00:03	45.38	48.94	47.88	49.81	48.69	0.00	14
2025-12-03 10:00:03	45.31	48.87	47.81	49.69	48.63	48.56	11
2025-12-03 11:00:01	45.25	48.87	47.81	49.56	48.63	0.00	11
2025-12-03 12:00:02	45.31	48.87	47.81	49.50	48.69	48.56	12
2025-12-03 13:00:02	45.19	48.87	47.94	49.56	48.81	48.63	13
2025-12-03 14:00:03	45.25	48.87	48.00	49.50	48.87	48.63	13
2025-12-03 15:00:01	45.12	48.94	48.13	49.44	48.94	48.69	13
2025-12-03 16:00:03	44.88	48.94	48.19	49.38	49.06	0.00	9
2025-12-03 17:00:01	44.31	48.75	48.13	49.13	48.94	0.00	7
2025-12-03 18:00:02	43.87	48.44	47.81	48.75	48.63	0.00	13
2025-12-03 19:00:03	43.75	48.06	47.56	48.25	48.38	47.88	4
2025-12-03 20:00:02	43.81	47.81	47.38	47.94	48.00	47.56	4
2025-12-03 21:00:02	43.56	47.62	47.44	47.75	47.88	47.38	4
2025-12-03 22:00:02	43.38	47.50	47.38	47.56	47.75	47.25	3
2025-12-03 23:00:02	43.19	47.25	47.44	47.31	47.56	47.06	1
2025-12-04 00:00:02	43.06	47.06	47.38	47.06	47.38	46.81	2
2025-12-04 01:00:02	43.06	46.94	47.38	46.88	47.19	0.00	2
2025-12-04 02:00:02	43.44	46.75	47.44	46.75	47.06	46.50	2
2025-12-04 03:00:02	43.56	46.88	47.62	46.81	47.00	46.50	2
2025-12-04 04:00:03	43.56	47.06	48.00	47.00	47.19	46.69	1
2025-12-04 05:00:03	43.69	47.13	48.25	47.06	47.25	46.88	1
2025-12-04 06:00:01	43.19	47.13	48.38	47.06	47.19	46.88	1
2025-12-04 07:00:02	43.25	46.94	48.19	46.81	46.94	46.81	1
2025-12-04 08:00:02	43.06	46.75	48.06	46.63	46.69	46.63	1
2025-12-04 09:00:02	43.00	46.56	47.94	46.50	46.50	46.56	1
2025-12-04 10:00:02	42.94	46.50	47.81	46.37	46.37	46.44	1
2025-12-04 11:00:02	42.88	46.37	47.69	46.31	46.19	0.00	1
2025-12-04 12:00:02	42.88	46.25	47.56	46.25	46.06	46.37	1
2025-12-04 13:00:04	42.88	46.13	47.38	46.06	45.94	46.37	1
2025-12-04 14:00:03	42.81	46.06	47.25	46.06	45.75	46.31	1
2025-12-04 15:00:03	42.81	46.00	47.13	46.00	45.69	46.31	1
2025-12-04 16:00:02	42.69	45.94	47.00	45.94	45.56	0.00	1
2025-12-04 17:00:02	43.31	45.81	46.81	45.88	45.44	46.19	1
2025-12-04 18:00:04	43.31	46.00	46.94	46.00	45.56	0.00	1
2025-12-04 19:00:02	43.38	46.13	47.00	46.19	45.69	46.50	1
2025-12-04 20:00:02	43.38	46.13	47.00	46.25	45.75	46.63	1
2025-12-04 21:00:02	43.44	46.13	46.94	46.25	45.75	46.69	0
2025-12-04 22:00:04	43.38	46.13	46.88	46.19	45.75	46.75	1
2025-12-04 23:00:05	43.31	46.06	46.75	46.19	45.69	46.75	1
2025-12-05 00:00:03	43.31	45.94	46.56	46.06	45.56	46.69	1
2025-12-05 01:00:03	43.31	45.88	46.50	46.00	45.50	46.69	1
2025-12-05 02:00:04	43.19	45.81	46.37	45.94	45.44	46.63	0
2025-12-05 03:00:02	43.06	45.69	46.25	45.88	45.31	46.63	1
2025-12-05 04:00:05	42.88	45.63	46.06	45.75	45.19	0.00	0
2025-12-05 05:00:02	42.81	45.38	45.81	45.56	45.06	46.37	1
2025-12-05 06:00:04	42.75	45.25	45.63	45.44	44.94	0.00	0
2025-12-05 07:00:02	43.69	45.12	45.50	45.25	44.75	46.13	0
2025-12-05 08:00:02	44.00	45.44	45.88	45.56	0.00	46.13	0
2025-12-05 09:03:09	44.25	45.81	46.25	46.00	0.00	46.44	1
2025-12-05 10:00:02	44.38	46.13	46.50	46.31	45.81	46.75	1
2025-12-05 11:00:02	44.50	46.31	46.69	46.50	46.00	47.00	1
2025-12-05 12:00:02	44.19	46.44	46.75	46.63	46.13	47.19	0
2025-12-05 13:00:02	44.56	46.44	46.63	46.56	46.06	47.19	2
2025-12-05 14:00:03	44.38	46.44	46.75	46.63	46.19	47.25	1
2025-12-05 15:00:06	44.25	46.37	46.63	46.56	46.13	47.25	1
2025-12-05 16:00:02	44.19	46.25	46.56	46.50	46.00	47.19	1
2025-12-05 17:00:03	44.25	46.19	46.37	46.44	45.88	0.00	1
2025-12-05 18:00:02	44.13	46.13	46.31	46.31	45.81	0.00	1
2025-12-05 19:02:54	44.06	46.00	46.25	46.25	45.81	0.00	1
2025-12-05 20:00:02	44.00	45.88	46.13	46.13	45.75	46.88	1
2025-12-05 21:00:19	43.81	45.81	46.00	46.06	45.69	0.00	1
2025-12-05 21:00:30	43.81	45.81	46.00	46.06	45.69	0.00	1
2025-12-05 22:00:02	43.69	45.69	45.81	45.88	45.50	46.63	1
2025-12-05 23:01:56	44.19	45.50	45.69	45.75	45.31	46.44	0
2025-12-06 00:00:02	44.19	45.69	45.88	45.94	45.50	46.44	1
2025-12-06 01:00:02	44.25	45.75	45.94	46.00	45.56	46.50	1
2025-12-06 02:00:04	44.19	45.81	46.00	46.00	45.63	46.50	0
2025-12-06 03:00:02	44.25	45.81	45.94	46.00	45.63	46.50	1
2025-12-06 04:00:02	44.19	45.81	45.94	46.00	45.63	46.50	1
2025-12-06 05:00:02	43.31	45.75	45.88	46.00	45.63	46.50	0
2025-12-06 06:00:03	43.13	45.31	45.31	45.50	45.25	46.37	0
2025-12-06 07:00:03	42.94	45.00	45.00	45.19	44.81	46.06	1
2025-12-06 08:00:02	43.25	44.69	44.75	44.94	44.63	45.81	0
2025-12-06 09:00:04	0.00	44.63	44.75	44.88	44.50	45.56	0
2025-12-06 10:00:05	43.06	44.63	44.75	44.88	44.50	45.50	0
2025-12-06 11:00:02	43.06	44.56	44.63	44.81	44.50	45.44	0
2025-12-06 12:00:01	42.88	44.50	44.56	44.69	44.44	45.38	0
2025-12-06 13:00:02	42.81	44.38	44.44	44.56	44.31	45.25	0
2025-12-06 14:00:02	42.62	44.25	44.31	44.50	44.19	45.12	0
2025-12-06 15:00:02	42.56	44.13	44.19	44.38	44.06	45.00	0
2025-12-06 16:00:02	25.25	43.50	43.63	43.87	43.87	45.00	0
2025-12-06 17:00:02	24.63	39.63	38.19	39.69	41.06	44.19	0
2025-12-06 18:00:02	22.87	35.63	34.00	35.69	37.19	0.00	0
2025-12-06 19:00:02	22.69	32.56	31.31	32.81	34.19	39.06	0
2025-12-06 20:00:02	24.44	36.44	29.12	30.56	31.81	36.75	0
2025-12-06 21:00:02	24.37	34.31	27.31	28.62	29.94	34.69	0
2025-12-06 22:00:03	23.94	32.56	26.56	27.44	28.62	33.00	0
2025-12-06 23:00:02	23.50	31.00	26.12	26.81	27.81	0.00	0
2025-12-07 00:00:02	23.31	29.94	25.56	26.19	27.19	30.81	0
2025-12-07 01:00:02	26.50	28.56	24.75	25.37	26.44	29.69	0
2025-12-07 02:00:02	26.81	28.06	25.00	25.31	26.00	28.81	0
2025-12-07 03:00:02	26.19	27.69	25.81	25.88	26.37	0.00	0
2025-12-07 04:00:03	27.56	27.56	26.06	26.19	0.00	28.19	0
2025-12-07 05:00:02	26.56	27.31	26.12	26.25	26.81	28.00	0
2025-12-09 12:00:02	51.00	54.25	54.75	61.81	58.94	59.56	99
2025-12-09 13:00:02	0.00	48.63	50.94	59.13	57.13	50.88	85
2025-12-09 14:00:02	51.75	53.19	51.88	55.38	54.06	49.19	71
2025-12-09 15:00:02	51.00	53.56	53.25	55.44	53.25	50.81	400
2025-12-09 16:00:02	52.88	55.31	53.87	55.94	53.25	51.31	72
2025-12-09 17:00:02	53.06	55.00	54.50	56.37	53.44	51.94	63
2025-12-09 18:00:04	52.88	54.88	54.81	56.37	54.06	52.81	56
2025-12-09 19:00:03	52.94	54.63	54.88	56.13	54.63	53.25	55
2025-12-09 20:00:02	52.94	54.56	55.12	55.88	54.94	53.56	56
2025-12-09 21:00:02	53.00	54.50	55.12	55.75	55.19	53.81	53
2025-12-09 22:00:03	53.13	54.56	55.38	55.69	55.38	54.00	61
2025-12-09 23:00:02	53.25	54.63	55.50	55.75	55.56	54.25	58
2025-12-10 00:00:02	53.38	54.75	55.63	55.94	55.75	54.44	61
2025-12-10 01:00:02	53.63	54.94	55.69	56.06	55.88	54.69	61
2025-12-10 02:00:02	53.81	55.19	55.81	56.25	56.13	54.94	65
2025-12-10 03:00:02	54.00	55.38	56.13	56.37	56.31	55.12	72
2025-12-10 04:00:02	54.19	55.56	56.19	56.56	56.50	55.31	64
2025-12-10 05:00:03	0.00	55.75	56.44	56.75	56.69	55.50	71
2025-12-10 06:00:03	54.88	56.00	57.00	56.88	56.88	55.75	78
2025-12-10 07:00:02	55.25	56.50	57.06	57.19	57.19	56.06	73
2025-12-10 08:00:02	0.00	56.88	57.44	57.50	57.62	56.44	74
2025-12-10 09:00:02	56.19	57.38	57.88	57.94	58.06	56.88	67
2025-12-10 10:00:03	56.50	57.81	58.38	58.31	58.50	57.31	76
2025-12-10 11:00:03	56.69	58.00	58.69	58.69	58.87	57.62	80
2025-12-10 12:00:02	56.94	58.25	58.94	58.94	59.06	57.94	77
2025-12-10 13:00:04	0.00	58.38	59.13	59.19	59.31	58.19	80
2025-12-10 14:00:02	56.69	58.38	59.19	59.19	59.38	58.13	74
2025-12-10 15:00:02	56.75	58.38	59.19	59.25	59.44	58.25	75
2025-12-10 16:00:03	56.81	58.31	59.25	59.25	59.50	58.31	60
2025-12-10 17:00:02	56.81	58.44	59.31	59.38	59.56	58.38	69
2025-12-10 18:00:02	52.75	58.44	59.31	59.38	59.50	58.38	60
2025-12-10 19:00:03	50.19	55.19	57.44	58.25	58.87	56.50	55
2025-12-10 20:00:02	48.19	52.31	55.00	55.50	56.56	53.94	37
2025-12-10 21:00:03	48.69	51.88	53.44	53.50	54.56	52.50	31
2025-12-10 22:00:03	49.06	51.37	52.62	52.62	53.63	51.94	27
2025-12-10 23:00:03	0.00	51.00	52.19	52.19	53.00	51.56	23
2025-12-11 00:00:03	48.38	50.56	51.81	51.81	52.62	51.13	20
2025-12-11 01:00:04	47.31	50.19	51.44	51.44	52.19	50.75	20
2025-12-11 02:00:02	46.81	49.44	50.81	51.00	51.81	50.19	20
2025-12-11 03:00:03	46.37	48.87	50.63	50.38	51.25	49.56	19
2025-12-11 04:00:02	45.81	48.38	49.69	49.81	50.69	49.06	17
2025-12-11 05:00:04	46.50	47.81	49.19	49.25	50.19	48.50	15
2025-12-11 06:00:02	46.25	48.00	49.00	48.87	49.75	48.31	15
2025-12-11 07:00:02	47.06	47.88	48.94	48.81	49.63	48.31	18
2025-12-11 08:00:02	47.13	48.31	49.13	48.87	49.56	48.44	16
2025-12-11 09:00:02	47.25	48.50	49.81	49.13	49.75	48.69	15
2025-12-11 10:00:02	47.13	48.69	49.31	49.38	49.94	48.87	16
2025-12-11 11:00:04	47.25	48.87	49.63	49.50	50.12	48.87	16
2025-12-11 12:00:02	46.75	48.81	49.63	49.56	50.25	48.94	14
2025-12-11 13:00:03	46.69	48.63	49.56	49.50	50.25	48.81	14
2025-12-11 14:00:04	0.00	48.38	49.44	49.44	50.19	48.75	14
2025-12-11 15:06:23	46.19	48.06	49.31	49.25	50.06	48.56	7
2025-12-11 16:00:02	46.00	47.81	49.06	49.06	49.94	48.38	9
2025-12-11 17:00:02	45.88	47.62	48.81	48.81	49.88	48.19	7
2025-12-11 18:00:03	45.63	47.44	48.63	48.63	49.63	48.06	6
2025-12-11 19:00:04	0.00	47.25	48.44	48.44	49.50	47.88	3
2025-12-11 20:00:02	45.25	47.00	48.25	48.25	49.31	47.69	4
2025-12-11 21:00:02	45.12	46.81	48.06	48.06	49.19	47.50	3
2025-12-11 22:00:02	45.94	46.56	47.75	47.88	49.00	47.31	7
2025-12-11 23:00:02	45.75	47.00	48.00	47.75	48.94	47.38	6
2025-12-12 00:00:02	0.00	47.06	48.06	48.00	49.00	47.56	6
2025-12-12 01:00:02	46.06	47.19	48.25	48.13	49.13	47.69	13
2025-12-12 02:00:02	46.13	47.25	48.44	48.31	49.25	47.81	13
2025-12-12 03:00:02	46.19	47.38	48.56	48.44	49.38	47.94	13
2025-12-12 04:00:02	46.94	47.69	48.81	48.63	49.56	48.06	13
2025-12-12 05:00:02	47.25	48.13	49.19	48.87	49.88	48.50	4
2025-12-12 06:00:04	46.25	48.50	49.56	49.31	0.00	48.81	14
2025-12-12 07:00:02	0.00	48.13	49.75	49.63	0.00	49.00	13
2025-12-12 08:00:02	45.81	48.06	49.69	49.50	0.00	48.75	13
2025-12-12 09:00:05	45.81	47.69	49.50	49.38	0.00	48.56	13
2025-12-12 10:00:03	45.75	47.56	49.25	49.06	50.06	48.31	9
2025-12-12 11:00:03	0.00	47.69	49.13	48.81	0.00	48.13	13
2025-12-12 12:00:03	45.56	47.50	49.06	48.69	0.00	48.00	13
2025-12-12 13:00:02	45.38	47.31	49.00	48.63	49.56	47.88	8
2025-12-12 14:00:02	45.25	47.19	49.00	48.56	0.00	47.81	13
2025-12-12 15:00:09	45.12	47.06	49.00	48.50	49.38	47.69	13
2025-12-12 16:00:06	45.19	47.06	49.00	48.38	49.25	47.62	14
2025-12-12 17:00:02	45.00	47.06	49.00	48.31	49.19	47.56	14
2025-12-12 18:00:03	45.19	47.00	49.00	48.25	49.06	47.50	14
2025-12-12 19:00:03	0.00	46.88	49.06	48.13	49.00	47.50	14
2025-12-12 20:00:02	45.12	47.13	49.13	48.25	49.00	47.56	13
2025-12-12 21:00:02	0.00	47.25	49.19	48.25	49.00	47.62	15
2025-12-12 22:00:02	44.44	47.13	49.13	48.31	49.13	47.62	13
2025-12-12 23:00:02	0.00	47.00	49.00	48.13	48.87	47.38	14
2025-12-13 00:00:03	44.25	47.00	48.87	47.94	48.69	47.38	13
2025-12-13 01:00:02	0.00	46.88	48.75	47.88	48.63	47.31	10
2025-12-13 02:00:02	43.87	46.75	48.56	47.69	48.44	47.13	13
2025-12-13 03:00:02	43.75	46.63	48.38	47.50	48.25	47.00	12
2025-12-13 04:00:02	43.75	46.63	48.19	47.44	48.19	46.94	11
2025-12-13 05:00:03	43.75	46.63	48.06	47.50	48.19	46.94	6
2025-12-13 06:00:02	44.69	46.69	48.00	47.50	48.00	46.94	4
2025-12-13 07:00:03	44.56	47.00	48.13	47.62	48.00	47.06	7
2025-12-13 08:00:02	44.75	47.44	48.31	48.06	48.38	47.50	13
2025-12-13 09:00:03	45.06	47.88	48.50	48.44	48.56	47.69	13
2025-12-13 10:00:03	45.25	48.25	48.75	48.87	48.81	47.94	13
2025-12-13 11:00:02	45.25	48.63	48.94	49.25	49.00	48.19	13
2025-12-13 12:00:02	45.38	48.63	49.06	49.50	49.19	48.38	9
2025-12-13 13:00:03	43.94	48.69	49.06	49.69	49.31	48.44	13
2025-12-13 14:00:02	43.38	48.13	48.56	49.69	49.13	48.19	9
2025-12-13 15:00:02	43.06	47.31	47.88	49.13	48.56	47.50	3
2025-12-13 16:00:02	42.31	46.75	47.19	48.56	47.94	46.94	2
2025-12-13 17:00:03	41.69	46.00	46.50	47.94	47.44	46.44	2
2025-12-13 18:00:03	41.19	45.38	45.88	47.31	46.81	45.81	2
2025-12-13 19:00:02	42.25	45.00	45.56	46.81	46.31	45.38	1
2025-12-13 20:00:02	42.06	45.19	45.88	46.56	46.13	0.00	1
2025-12-13 21:00:02	43.31	45.31	45.63	46.50	46.13	45.31	1
2025-12-13 22:00:02	43.38	45.75	45.94	46.81	46.31	45.69	1
2025-12-13 23:00:02	43.63	45.88	46.25	47.13	46.56	45.88	1
2025-12-14 00:00:02	43.87	46.06	46.44	47.38	46.75	46.06	1
2025-12-14 01:00:02	44.00	46.31	45.25	47.56	46.94	46.19	1
2025-12-14 02:00:03	0.00	46.44	46.81	47.81	47.19	46.37	1
2025-12-14 03:00:02	0.00	46.50	47.00	48.00	47.25	46.50	1
2025-12-14 04:00:03	0.00	46.25	46.94	48.19	47.44	0.00	1
2025-12-14 05:00:02	43.13	46.00	46.75	48.06	47.31	46.25	1
2025-12-14 06:00:02	42.94	45.81	46.56	47.81	47.13	46.06	1
2025-12-14 07:00:03	42.75	45.56	47.00	47.56	47.00	45.88	1
2025-12-14 08:00:02	42.62	45.06	46.19	47.38	46.81	45.69	1
2025-12-14 09:00:02	43.13	44.88	46.00	47.19	46.63	45.50	1
2025-12-14 10:00:06	0.00	45.12	46.44	47.06	46.50	45.44	1
2025-12-14 11:00:02	42.94	45.25	46.06	47.06	46.50	45.50	1
2025-12-14 12:00:02	43.06	45.31	46.06	47.06	46.44	0.00	1
2025-12-14 13:00:02	43.06	45.31	46.13	47.06	46.44	45.44	1
2025-12-14 14:00:02	42.88	45.12	46.06	47.00	46.44	45.38	1
2025-12-14 15:00:02	0.00	45.06	46.00	46.94	46.37	0.00	0
2025-12-14 16:00:02	42.50	44.81	45.94	46.81	46.25	45.19	1
2025-12-14 17:00:02	42.31	44.63	45.75	46.69	46.13	45.00	1
2025-12-14 18:00:02	43.06	44.44	45.63	46.50	46.00	44.88	1
2025-12-14 19:00:02	43.38	44.69	45.75	46.44	45.88	44.81	0
2025-12-14 20:00:02	43.56	44.94	47.25	46.44	45.88	45.00	1
2025-12-14 21:00:02	43.63	45.06	46.00	46.56	45.94	45.12	0
2025-12-14 22:00:02	43.63	45.12	46.19	46.75	46.13	45.25	1
2025-12-14 23:00:03	43.81	45.19	46.37	46.81	46.25	0.00	0
2025-12-15 00:00:02	0.00	45.31	46.44	46.94	46.31	45.44	1
2025-12-15 01:00:02	0.00	45.19	46.44	47.00	46.37	45.50	0
2025-12-15 02:00:02	43.87	45.25	46.56	47.00	46.44	45.56	0
2025-12-15 03:00:03	43.94	45.31	46.63	47.00	46.50	45.56	1
2025-12-15 04:00:02	42.44	45.12	46.56	47.00	46.56	45.63	0
2025-12-15 05:00:03	42.38	44.31	46.44	47.00	46.63	45.50	1
2025-12-15 06:00:02	42.00	44.00	46.00	46.50	46.31	44.94	1
2025-12-15 07:00:02	42.75	43.75	45.56	46.00	45.94	44.56	1
2025-12-15 08:00:07	42.69	43.81	45.44	45.69	45.56	44.38	0
2025-12-15 09:00:02	42.62	43.69	45.31	45.63	45.38	44.38	0
2025-12-15 10:00:03	42.56	43.63	45.19	45.44	45.31	44.31	0
2025-12-15 11:00:02	42.56	43.63	45.12	45.44	45.19	44.25	1
2025-12-15 12:00:02	42.50	43.69	45.06	45.38	45.12	44.19	0
2025-12-15 13:00:02	0.00	43.94	45.06	45.31	45.12	0.00	0
2025-12-15 14:00:02	0.00	43.75	44.94	45.25	45.06	44.13	0
2025-12-15 15:00:02	22.00	40.38	43.31	45.00	45.00	43.94	0
2025-12-15 16:00:02	21.81	35.75	40.94	42.94	44.31	41.94	0
2025-12-15 17:00:03	20.81	33.19	38.31	39.94	42.56	39.00	0
2025-12-15 18:00:02	20.50	30.62	35.94	37.25	40.38	36.56	0
2025-12-15 19:00:02	20.50	28.75	33.69	34.75	38.00	34.50	0
2025-12-15 20:00:02	26.19	26.56	31.62	32.19	35.56	32.38	0
2025-12-15 21:00:02	26.31	29.50	30.31	30.25	33.38	30.75	0
2025-12-15 22:00:03	25.81	28.94	29.37	29.25	0.00	30.12	0
2025-12-15 23:00:03	25.50	27.69	29.00	28.87	85.00	30.00	0
2025-12-16 00:00:02	25.25	27.25	28.44	28.44	30.37	29.50	0
2025-12-16 01:00:04	24.75	27.13	27.94	28.00	85.00	29.00	0
2025-12-16 02:00:02	24.75	27.00	27.44	27.62	29.37	28.44	0
2025-12-16 03:00:02	25.19	26.81	27.06	27.25	29.00	0.00	0
2025-12-16 04:00:02	24.87	26.56	26.75	26.87	0.00	27.37	0
2025-12-16 05:00:02	26.31	26.25	26.56	26.56	85.00	27.00	0
2025-12-17 08:00:01	64.00	60.69	73.25	67.06	0.00	70.31	17
2025-12-17 11:00:02	51.37	53.44	58.44	53.75	0.00	57.31	67
2025-12-17 12:00:02	51.00	51.13	55.31	49.44	44.25	51.13	46
2025-12-17 13:00:02	49.00	49.06	51.50	46.75	46.44	48.44	37
2025-12-17 14:00:02	48.25	48.94	50.12	48.50	47.06	49.56	32
2025-12-17 15:00:03	47.94	49.00	49.63	49.25	47.38	49.50	27
2025-12-17 16:00:03	47.62	49.38	49.31	49.44	0.00	49.13	30
2025-12-17 17:00:03	47.62	48.44	49.25	49.44	0.00	48.94	29
2025-12-17 18:00:02	47.62	48.56	49.25	49.56	47.75	48.94	34
2025-12-17 19:00:02	47.75	48.81	49.38	49.75	47.88	49.00	36
2025-12-17 20:00:02	48.00	49.00	49.56	49.94	0.00	49.19	39
2025-12-17 21:00:02	48.25	49.25	49.81	50.19	0.00	49.44	39
2025-12-17 22:00:02	0.00	49.56	50.06	50.56	0.00	49.69	42
2025-12-17 23:00:03	48.87	50.25	50.44	50.94	0.00	50.06	45
2025-12-18 00:00:03	49.31	50.38	50.75	51.31	0.00	50.44	42
2025-12-18 01:00:02	49.75	50.88	51.13	51.75	0.00	50.88	50
2025-12-18 02:00:04	50.19	51.31	51.50	52.19	0.00	51.37	47
2025-12-18 03:00:02	0.00	51.81	51.94	52.69	0.00	51.81	50
2025-12-18 04:00:03	51.25	52.25	52.38	53.13	0.00	52.31	57
2025-12-18 05:00:02	51.69	52.75	52.88	53.56	0.00	52.75	60
2025-12-18 06:00:04	52.19	53.25	53.31	53.94	0.00	53.19	61
2025-12-18 07:00:02	52.62	53.69	53.75	54.38	0.00	53.63	59
2025-12-18 08:00:02	53.13	54.19	54.19	54.81	0.00	54.06	65
2025-12-18 09:00:02	53.63	54.69	54.69	55.25	0.00	54.50	59
2025-12-18 10:00:03	0.00	55.00	55.19	55.69	0.00	55.00	64
2025-12-18 11:00:03	54.56	55.56	55.69	56.06	0.00	55.44	59
2025-12-18 12:00:03	54.94	56.13	56.13	56.56	0.00	55.88	61
2025-12-18 13:00:01	0.00	56.63	56.69	57.00	0.00	56.31	61
2025-12-18 14:00:03	55.63	57.00	57.13	57.44	0.00	56.75	65
2025-12-18 15:00:03	0.00	57.38	57.50	57.75	0.00	57.13	71
2025-12-18 16:00:02	56.25	57.75	57.88	58.06	0.00	57.44	67
2025-12-18 17:00:02	56.50	58.13	58.25	58.38	0.00	57.75	69
2025-12-18 18:00:02	56.75	58.44	58.50	58.63	0.00	58.00	69
2025-12-18 19:00:02	57.00	58.75	58.75	58.87	0.00	58.25	67
2025-12-18 20:00:02	57.19	58.94	59.00	59.06	0.00	58.50	67
2025-12-18 21:00:03	57.50	59.19	59.25	59.31	0.00	58.75	73
2025-12-18 22:00:02	57.19	59.19	59.13	59.25	0.00	58.63	70
2025-12-18 23:00:04	57.19	59.25	59.06	59.19	0.00	58.56	49
2025-12-19 00:00:02	57.13	59.19	59.06	59.19	0.00	58.50	47
2025-12-19 01:00:02	0.00	59.19	59.00	59.13	0.00	58.50	48
2025-12-19 02:00:03	0.00	59.19	59.00	59.13	0.00	58.44	50
2025-12-19 03:00:02	51.00	57.62	57.00	57.56	54.50	56.37	36
2025-12-19 04:00:02	49.06	54.88	54.75	54.69	52.50	53.50	30
2025-12-19 05:00:03	48.38	53.00	52.94	52.75	0.00	51.69	25
2025-12-19 06:00:04	49.19	51.56	51.69	51.44	0.00	50.44	22
2025-12-19 07:00:02	48.56	50.88	51.31	51.00	0.00	50.19	21
2025-12-19 08:00:03	0.00	51.13	51.06	51.19	0.00	50.44	17
2025-12-19 09:00:03	48.44	51.06	50.81	51.06	0.00	50.25	19
2025-12-19 10:00:02	0.00	51.00	50.63	50.94	0.00	50.12	19
2025-12-19 11:00:04	48.19	50.94	50.44	50.88	0.00	50.06	18
2025-12-19 12:00:03	48.00	50.81	50.25	50.81	0.00	49.94	17
2025-12-19 13:00:02	47.94	50.63	50.06	50.69	0.00	49.81	16
2025-12-19 14:00:02	0.00	50.50	49.94	50.63	0.00	49.75	15
2025-12-19 15:00:02	0.00	50.38	49.81	50.56	0.00	49.69	15
2025-12-19 16:00:02	47.50	50.19	49.69	50.44	0.00	49.63	15
2025-12-19 17:00:02	0.00	50.00	49.50	50.38	0.00	49.50	13
2025-12-19 18:00:02	0.00	49.81	49.31	50.25	0.00	49.38	7
2025-12-19 19:00:02	0.00	49.63	49.13	50.12	0.00	49.25	4
2025-12-19 20:00:05	0.00	50.63	49.00	50.00	0.00	49.19	4
2025-12-19 21:00:03	46.94	49.50	49.00	50.00	0.00	49.19	10
2025-12-19 22:00:02	46.88	49.38	48.94	50.00	0.00	49.19	9
2025-12-19 23:00:02	46.88	49.38	48.94	50.00	0.00	49.19	6
2025-12-20 00:00:03	46.81	49.38	48.94	50.00	0.00	49.25	13
2025-12-20 01:00:02	0.00	49.38	49.00	50.06	0.00	49.31	13
2025-12-20 02:00:03	46.88	49.44	49.06	50.06	0.00	49.38	13
2025-12-20 03:00:02	46.88	49.50	49.19	50.12	0.00	49.50	10
2025-12-20 04:00:03	46.94	49.63	49.31	50.25	0.00	49.63	11
2025-12-20 05:00:03	0.00	48.50	49.25	50.25	0.00	49.69	13
2025-12-20 06:00:02	45.81	49.50	49.06	49.94	0.00	49.38	13
2025-12-20 07:00:03	45.75	49.31	48.94	49.69	0.00	49.06	13
2025-12-20 08:00:03	45.69	49.00	48.94	49.56	0.00	49.06	10
2025-12-20 09:00:02	0.00	49.13	48.94	49.50	0.00	49.00	13
2025-12-20 10:00:02	0.00	49.31	49.00	49.50	0.00	49.00	9
2025-12-20 11:00:02	45.56	49.31	49.06	49.50	0.00	49.06	9
2025-12-20 12:00:02	0.00	49.38	49.13	49.44	0.00	49.06	6
2025-12-20 13:00:01	0.00	49.50	49.25	49.44	0.00	49.06	10
2025-12-20 14:00:02	45.50	49.50	49.31	49.44	0.00	49.00	9
2025-12-20 15:00:02	0.00	49.56	49.38	49.38	0.00	49.00	9
2025-12-20 16:00:02	0.00	49.63	49.44	49.38	0.00	48.94	9
2025-12-20 17:00:04	0.00	49.81	49.50	49.31	0.00	48.94	4
2025-12-20 18:00:02	0.00	49.94	49.63	49.38	0.00	48.94	4
2025-12-20 19:00:04	0.00	50.06	49.75	49.44	0.00	49.00	3
2025-12-20 20:00:02	0.00	50.12	49.81	49.44	0.00	49.00	4
2025-12-20 21:00:02	0.00	50.19	49.81	49.44	0.00	49.00	4
2025-12-20 22:00:02	0.00	50.06	49.63	49.19	0.00	48.56	2
2025-12-20 23:00:02	0.00	49.69	49.25	48.69	0.00	48.06	2
2025-12-21 00:00:05	0.00	49.25	48.87	48.25	0.00	47.56	1
2025-12-21 01:00:12	0.00	48.87	48.44	47.81	0.00	47.13	1
2025-12-21 02:00:04	0.00	48.38	48.00	47.38	45.81	46.69	1
2025-12-21 03:00:04	0.00	48.00	47.62	46.94	0.00	46.25	1
2025-12-21 04:00:02	0.00	47.69	47.38	46.69	0.00	46.00	1
2025-12-21 05:00:02	0.00	47.50	47.25	46.69	0.00	46.00	1
2025-12-21 06:00:05	0.00	47.56	47.25	46.69	0.00	46.06	1
2025-12-21 07:00:02	0.00	47.56	47.13	46.69	0.00	46.00	1
2025-12-21 08:00:02	0.00	47.44	47.06	46.63	0.00	45.94	1
2025-12-21 09:00:04	0.00	47.44	46.94	46.63	0.00	45.94	1
2025-12-21 10:00:06	0.00	47.31	46.94	46.63	45.25	45.94	1
2025-12-21 11:00:05	0.00	47.19	46.88	46.56	0.00	45.94	1
2025-12-21 12:00:03	0.00	47.19	46.75	46.50	0.00	45.88	1
2025-12-21 13:00:03	0.00	47.00	46.63	46.37	0.00	45.75	1
2025-12-21 14:00:03	0.00	46.94	46.50	46.31	44.81	45.63	1
2025-12-21 15:00:02	0.00	46.75	46.31	46.19	44.63	45.50	1
2025-12-21 16:00:02	0.00	46.37	46.13	46.00	44.44	45.38	1
2025-12-21 17:00:02	0.00	46.31	45.88	45.81	44.31	45.19	0
2025-12-21 18:00:02	0.00	45.94	45.75	45.63	44.38	44.94	0
2025-12-21 19:00:04	0.00	46.06	45.88	45.81	0.00	45.31	0
2025-12-21 20:00:03	0.00	46.50	46.06	46.25	0.00	45.81	0
2025-12-21 21:00:04	0.00	46.56	46.25	46.50	45.31	46.00	0
2025-12-21 22:00:02	0.00	46.88	46.44	46.69	0.00	46.19	0
2025-12-21 23:00:02	0.00	47.06	46.63	46.88	0.00	46.37	1
2025-12-22 00:00:02	0.00	47.19	46.75	47.06	0.00	46.56	0
2025-12-22 01:00:04	0.00	47.31	46.88	47.19	0.00	46.69	0
2025-12-22 02:00:03	0.00	47.38	47.00	47.31	0.00	46.81	1
2025-12-22 03:00:02	0.00	47.44	47.13	47.44	0.00	46.94	0
2025-12-22 04:00:02	0.00	47.50	47.19	47.56	0.00	47.00	1
2025-12-22 05:00:02	0.00	47.62	47.13	47.62	46.13	47.06	0
2025-12-22 06:00:02	0.00	47.31	46.81	47.31	45.75	46.63	0
2025-12-22 07:00:02	0.00	46.88	46.69	47.00	0.00	46.31	0
2025-12-22 08:00:04	0.00	46.88	46.56	46.94	45.75	46.31	0
2025-12-22 09:00:02	0.00	46.94	46.50	46.88	45.69	46.31	0
2025-12-22 10:00:04	0.00	46.81	46.44	46.88	0.00	46.25	0
2025-12-22 11:00:03	0.00	46.63	46.25	46.75	0.00	46.13	0
2025-12-22 12:00:02	0.00	46.44	46.13	46.56	0.00	45.94	0
2025-12-22 13:00:02	0.00	46.50	45.88	46.37	45.12	45.75	0
2025-12-22 14:00:02	0.00	46.31	46.06	46.37	0.00	45.81	0
2025-12-22 15:00:02	0.00	46.44	46.13	46.63	45.56	46.13	0
2025-12-22 16:00:02	0.00	46.44	46.19	46.69	45.63	46.13	0
2025-12-22 17:00:02	0.00	46.44	46.19	46.69	45.63	46.13	0
2025-12-22 18:00:02	0.00	46.44	46.19	46.69	45.63	46.13	0
2025-12-22 19:00:02	0.00	46.44	46.13	46.69	45.56	46.06	0
2025-12-22 20:00:04	0.00	47.38	46.00	46.63	45.50	46.00	0
2025-12-22 21:00:03	0.00	46.19	45.94	46.50	0.00	45.88	0
2025-12-22 22:00:03	0.00	50.81	45.81	46.37	0.00	45.75	0
2025-12-22 23:00:03	0.00	50.50	45.69	46.25	45.19	45.69	0
2025-12-23 00:00:02	0.00	48.25	45.56	46.19	0.00	45.56	0
2025-12-23 01:00:02	0.00	47.25	45.50	46.06	0.00	45.50	0
2025-12-23 02:00:02	0.00	48.50	45.44	46.00	45.00	45.44	0
2025-12-23 03:00:04	0.00	45.50	45.31	45.94	44.94	45.31	0
2025-12-23 04:00:02	0.00	45.38	45.19	45.81	44.81	45.19	0
2025-12-23 05:00:04	0.00	48.56	45.06	45.69	44.69	45.12	0
2025-12-23 06:00:04	0.00	49.50	44.94	45.56	44.63	45.00	0
2025-12-23 07:00:03	0.00	45.06	44.88	45.44	44.50	44.88	0
2025-12-23 08:00:03	0.00	48.13	44.88	45.44	0.00	44.88	0
2025-12-23 09:00:02	0.00	45.06	44.81	45.44	44.50	44.88	0
2025-12-23 10:00:04	0.00	45.12	44.81	45.38	44.50	44.81	0
2025-12-23 11:00:04	0.00	45.31	44.75	45.38	44.44	44.75	0
2025-12-23 12:00:02	0.00	45.00	44.75	45.31	0.00	44.75	0
2025-12-23 13:00:02	0.00	45.06	44.69	45.31	44.38	44.75	0
2025-12-23 14:00:03	0.00	44.94	44.63	45.25	44.31	44.69	0
2025-12-23 15:00:02	0.00	46.19	44.56	45.19	44.25	44.63	0
2025-12-23 16:00:03	0.00	46.88	41.88	44.31	40.94	43.44	0
2025-12-23 17:00:04	0.00	44.63	38.94	41.19	37.38	39.50	0
2025-12-23 18:00:03	0.00	41.06	37.31	38.56	36.00	36.81	0
2025-12-23 19:00:02	0.00	35.56	35.00	36.25	33.81	34.50	0
2025-12-23 20:00:04	0.00	33.00	32.56	33.69	31.56	31.56	0
2025-12-23 21:00:02	0.00	30.44	32.13	31.87	31.81	30.00	0
2025-12-23 22:00:03	0.00	29.94	31.62	31.25	31.56	30.00	0
2025-12-23 23:00:03	0.00	30.37	31.00	31.25	30.94	30.37	0
2025-12-24 00:00:03	0.00	26.25	29.87	30.69	29.56	29.75	0
2025-12-24 01:00:03	0.00	28.19	29.12	29.94	0.00	28.87	0
2025-12-24 02:00:02	0.00	28.62	28.12	29.00	27.81	27.81	0
2025-12-24 03:00:02	0.00	27.69	27.31	28.06	27.06	26.81	0
2025-12-24 04:00:03	0.00	26.81	26.87	27.25	26.75	26.06	0
2025-12-24 05:00:03	0.00	27.25	26.44	26.69	26.62	25.50	0
2025-12-26 11:00:02	51.00	48.75	57.94	53.44	0.00	51.63	54
2025-12-26 12:00:02	49.19	45.75	51.75	53.81	0.00	45.25	34
2025-12-26 13:00:08	48.06	49.38	50.38	50.50	0.00	46.69	24
2025-12-26 14:00:02	47.50	0.00	49.63	48.94	49.06	47.06	28
2025-12-26 15:00:02	47.13	0.00	49.13	49.31	48.81	47.13	29
2025-12-26 16:00:02	46.94	0.00	48.87	49.63	48.69	47.19	27
2025-12-26 17:00:02	46.81	0.00	48.75	49.81	48.44	47.19	24
2025-12-26 18:00:04	46.88	0.00	48.75	50.00	48.69	47.31	25
2025-12-26 19:00:09	46.94	0.00	48.75	50.12	48.63	47.38	24
2025-12-26 20:00:04	47.06	0.00	48.94	50.31	48.75	47.56	27
2025-12-26 21:00:02	47.25	0.00	49.06	50.56	48.94	47.69	27
2025-12-26 22:00:03	47.56	0.00	49.31	50.81	49.50	48.00	27
2025-12-26 23:14:41	47.81	0.00	49.56	51.13	49.81	48.31	30
2025-12-26 23:18:19	47.81	0.00	49.56	51.13	49.81	48.31	30
2025-12-27 00:00:02	48.25	0.00	49.94	51.50	50.12	48.69	31
2025-12-27 01:00:03	48.63	0.00	50.25	51.88	49.69	49.13	36
2025-12-27 02:00:02	49.13	0.00	50.69	52.25	50.94	49.56	34
2025-12-27 03:00:02	49.44	0.00	51.06	52.69	51.31	49.94	35
2025-12-27 04:00:02	49.88	0.00	51.50	53.06	51.69	50.44	38
2025-12-27 05:00:02	50.31	0.00	51.94	53.50	52.06	50.88	38
2025-12-27 06:00:02	50.75	0.00	52.31	53.94	52.62	51.31	43
2025-12-27 07:00:02	51.13	0.00	52.75	54.38	52.94	51.69	43
2025-12-27 08:00:04	51.56	0.00	53.19	54.75	53.38	52.13	41
2025-12-27 09:00:03	52.06	0.00	53.63	55.19	53.63	52.56	46
2025-12-27 10:00:02	52.50	0.00	54.06	55.63	54.00	53.00	47
2025-12-27 11:00:02	52.81	0.00	54.56	56.06	54.44	53.44	46
2025-12-27 12:00:02	53.25	0.00	55.00	56.50	54.81	53.87	48
2025-12-27 13:00:04	53.69	0.00	55.56	56.94	55.25	54.31	50
2025-12-27 14:00:02	54.13	0.00	56.00	57.38	55.56	54.75	55
2025-12-27 15:00:07	54.50	0.00	56.44	57.81	55.88	55.19	55
2025-12-27 16:00:02	54.94	0.00	56.88	58.13	56.25	55.63	61
2025-12-27 17:00:02	55.19	0.00	57.25	58.56	56.44	55.94	57
2025-12-27 18:00:02	55.56	0.00	57.62	58.94	56.75	56.31	50
2025-12-27 19:00:02	55.44	0.00	57.94	59.25	57.00	56.63	51
2025-12-27 20:00:02	55.56	0.00	58.13	59.44	57.19	56.69	47
2025-12-27 21:00:04	55.69	0.00	58.19	59.50	57.13	56.88	43
2025-12-27 22:00:03	55.94	0.00	58.38	59.56	57.25	57.06	47
2025-12-27 23:00:02	56.56	0.00	58.50	59.69	57.44	57.19	46
2025-12-28 00:00:04	56.75	0.00	58.81	59.88	57.94	57.69	44
2025-12-28 01:00:03	57.06	0.00	59.13	60.25	58.25	58.00	51
2025-12-28 02:00:03	57.38	0.00	59.44	60.50	58.63	58.31	44
2025-12-28 03:00:03	57.44	0.00	59.69	60.75	58.75	58.50	42
2025-12-28 04:00:03	57.38	0.00	59.75	60.88	58.75	58.56	40
2025-12-28 05:00:03	57.25	0.00	59.75	60.88	58.75	58.56	39
2025-12-28 06:00:03	57.56	0.00	59.69	60.81	58.50	58.56	37
2025-12-28 07:00:02	57.75	0.00	59.88	60.88	58.81	58.81	38
2025-12-28 08:00:04	57.94	0.00	60.00	60.94	59.06	58.94	38
2025-12-28 09:00:06	53.87	0.00	58.81	60.81	54.56	55.38	27
2025-12-28 10:00:03	51.88	0.00	55.25	57.88	53.50	53.94	21
2025-12-28 11:00:05	51.00	0.00	55.12	55.63	52.25	53.56	19
2025-12-28 12:00:02	49.69	0.00	54.38	55.50	52.56	52.81	19
2025-12-28 13:00:03	48.81	0.00	53.56	54.94	51.56	51.81	18
2025-12-28 14:00:13	47.62	0.00	52.56	54.06	50.44	50.75	17
2025-12-28 15:00:02	48.25	0.00	51.56	53.00	49.50	49.75	15
2025-12-28 16:00:02	47.69	0.00	50.75	52.00	49.38	49.50	15
2025-12-28 17:00:02	47.31	0.00	50.56	51.44	49.38	49.38	14
2025-12-28 18:00:02	47.00	0.00	50.38	51.37	49.19	49.13	14
2025-12-28 19:00:07	46.81	0.00	50.12	51.25	50.81	48.81	13
2025-12-28 20:00:05	46.50	0.00	49.81	51.00	48.44	48.56	11
2025-12-28 21:00:05	0.00	0.00	49.56	50.69	48.19	48.31	13
2025-12-28 22:00:02	0.00	0.00	49.31	50.44	48.44	48.19	7
2025-12-28 23:00:05	0.00	0.00	49.19	50.31	48.25	48.06	4
2025-12-29 00:00:02	0.00	0.00	49.06	50.19	49.50	47.94	4
2025-12-29 01:00:04	0.00	0.00	48.94	50.12	48.13	47.81	3
2025-12-29 02:00:02	0.00	0.00	48.87	50.06	47.94	47.75	2
2025-12-29 03:00:03	0.00	0.00	48.81	50.06	47.88	47.69	2
2025-12-29 04:00:05	0.00	0.00	48.75	50.06	48.00	47.62	2
2025-12-29 05:00:05	0.00	0.00	48.75	50.06	47.31	47.56	2
2025-12-29 06:00:04	0.00	0.00	48.75	50.12	47.75	47.56	3
2025-12-29 07:00:03	0.00	0.00	48.75	50.19	48.06	47.56	2
2025-12-29 08:00:04	0.00	0.00	48.81	50.25	47.94	47.62	3
2025-12-29 09:00:04	0.00	0.00	48.94	50.38	48.13	47.75	3
2025-12-29 10:00:03	0.00	0.00	49.00	50.56	0.00	47.62	3
2025-12-29 11:00:03	0.00	0.00	49.00	50.69	47.00	47.56	3
2025-12-29 12:00:04	0.00	0.00	49.00	50.69	47.81	47.62	4
2025-12-29 13:00:03	0.00	0.00	49.06	50.69	47.75	47.56	4
2025-12-29 14:00:02	0.00	0.00	49.06	50.75	29.25	47.56	7
2025-12-29 15:00:03	0.00	0.00	49.06	50.75	47.50	47.56	13
2025-12-29 16:00:05	0.00	0.00	49.13	50.75	47.44	47.50	11
2025-12-29 17:00:03	0.00	0.00	49.13	50.75	47.19	47.44	11
2025-12-29 18:00:02	0.00	0.00	49.06	50.69	47.00	47.31	8
2025-12-29 19:00:06	0.00	0.00	48.94	50.63	46.88	47.19	13
2025-12-29 20:00:05	0.00	0.00	48.87	50.50	46.69	47.06	13
2025-12-29 21:00:02	0.00	0.00	48.75	50.38	46.50	46.94	9
2025-12-29 22:00:04	0.00	0.00	48.63	50.25	46.13	46.75	4
2025-12-29 23:00:04	0.00	0.00	48.44	50.06	46.06	46.56	4
2025-12-30 00:00:03	0.00	0.00	48.31	49.88	45.81	46.37	4
2025-12-30 01:00:02	0.00	0.00	48.19	49.75	45.56	46.25	6
2025-12-30 02:00:02	0.00	0.00	48.00	49.63	45.38	46.06	4
2025-12-30 03:00:04	0.00	0.00	47.88	49.44	45.31	45.94	4
2025-12-30 04:00:02	0.00	0.00	47.69	49.25	45.06	45.81	3
2025-12-30 05:00:02	0.00	0.00	47.50	49.13	44.75	45.56	4
2025-12-30 06:00:04	0.00	0.00	47.25	48.94	44.81	45.44	3
2025-12-30 07:00:02	0.00	0.00	47.06	48.69	44.56	45.19	2
2025-12-30 08:00:04	0.00	0.00	46.88	48.50	0.00	45.06	4
2025-12-30 09:00:02	0.00	0.00	46.69	48.31	44.38	45.00	2
2025-12-30 10:00:02	0.00	0.00	46.69	48.19	44.88	45.25	3
2025-12-30 11:00:03	0.00	0.00	46.94	48.19	45.31	45.69	4
2025-12-30 12:00:08	0.00	0.00	47.19	48.44	0.00	46.00	7
2025-12-30 13:00:18	0.00	0.00	47.44	48.81	45.88	46.25	6
2025-12-30 14:00:02	0.00	0.00	47.56	49.00	46.00	46.37	7
2025-12-30 15:00:03	0.00	0.00	47.75	49.19	0.00	46.44	6
2025-12-30 16:00:02	0.00	0.00	47.69	49.25	45.94	46.44	3
2025-12-30 17:00:02	0.00	0.00	47.69	49.25	0.00	46.31	3
2025-12-30 18:00:05	0.00	0.00	47.56	49.13	45.88	46.31	3
2025-12-30 19:00:05	0.00	0.00	47.50	49.00	46.31	46.25	1
2025-12-30 20:00:02	0.00	0.00	47.38	48.87	45.63	46.19	1
2025-12-30 21:00:03	0.00	0.00	47.31	48.75	45.81	46.06	1
2025-12-30 22:00:02	0.00	0.00	47.13	48.56	0.00	46.00	1
2025-12-30 23:00:02	0.00	0.00	47.00	48.44	68.50	45.81	1
2025-12-31 00:00:02	0.00	0.00	46.81	48.19	44.69	45.69	1
2025-12-31 01:00:04	0.00	0.00	46.69	48.00	0.00	45.56	1
2025-12-31 02:00:02	0.00	44.50	46.50	47.81	46.69	45.44	1
2025-12-31 03:00:02	0.00	44.63	46.31	47.62	46.56	45.31	1
2025-12-31 04:00:04	0.00	0.00	46.19	47.44	46.37	45.19	1
2025-12-31 05:00:04	0.00	0.00	46.00	47.25	46.25	45.00	1
2025-12-31 06:00:03	0.00	44.25	45.81	47.06	0.00	44.88	1
2025-12-31 07:00:02	0.00	0.00	45.63	46.81	45.81	44.69	1
2025-12-31 08:00:02	0.00	44.56	45.56	46.63	45.69	44.75	1
2025-12-31 09:00:04	0.00	44.44	45.50	46.50	45.69	44.63	1
2025-12-31 10:00:06	0.00	0.00	45.44	46.44	0.00	44.56	1
2025-12-31 11:00:02	0.00	0.00	45.31	46.31	45.44	44.50	1
2025-12-31 12:00:04	0.00	43.13	45.44	46.25	45.44	44.75	1
2025-12-31 13:00:02	0.00	0.00	45.56	46.31	45.63	44.88	1
2025-12-31 14:00:02	0.00	44.63	45.56	46.44	45.69	44.88	1
2025-12-31 15:00:02	0.00	0.00	45.56	46.44	45.69	44.88	1
2025-12-31 16:00:02	44.56	0.00	45.56	46.44	45.69	44.94	1
2025-12-31 17:00:02	0.00	44.63	45.56	46.44	45.69	44.94	1
2025-12-31 18:00:02	0.00	44.19	45.63	46.44	45.75	44.94	1
2025-12-31 19:00:02	0.00	0.00	45.56	46.44	45.69	44.88	1
2025-12-31 20:00:04	0.00	0.00	45.50	46.44	45.63	44.88	1
2025-12-31 21:00:05	0.00	0.00	45.50	46.37	45.69	44.88	1
2025-12-31 22:00:02	0.00	44.75	45.50	46.31	45.63	44.81	1
2025-12-31 23:00:02	0.00	0.00	45.50	46.31	45.63	44.88	1
2026-01-01 00:00:02	0.00	0.00	45.50	46.31	45.63	44.88	1
2026-01-01 01:00:02	44.25	0.00	45.50	46.25	45.63	44.88	1
2026-01-01 02:00:02	44.19	0.00	45.50	46.25	45.63	44.88	1
2026-01-01 03:00:02	0.00	0.00	45.44	46.25	0.00	44.88	1
2026-01-01 04:00:02	44.06	0.00	45.44	46.19	45.56	44.81	1
2026-01-01 05:00:02	44.00	0.00	45.38	46.19	45.50	44.75	1
2026-01-01 06:00:02	44.19	0.00	45.31	46.06	45.44	44.69	1
2026-01-01 07:00:03	44.06	0.00	45.25	46.00	45.44	44.69	1
2026-01-01 08:00:02	44.00	0.00	45.19	46.00	45.38	44.63	0
2026-01-01 09:00:02	44.06	0.00	45.19	45.94	45.38	44.63	1
2026-01-01 10:00:03	43.75	0.00	45.19	45.94	45.31	44.63	1
2026-01-01 11:00:02	43.94	0.00	45.19	45.88	45.31	44.56	1
2026-01-01 12:00:02	43.94	0.00	45.19	45.88	45.44	44.63	1
2026-01-01 13:00:04	44.06	0.00	45.19	45.94	45.44	44.63	1
2026-01-01 14:00:02	44.13	0.00	45.25	45.88	0.00	44.69	1
2026-01-01 15:00:02	31.12	0.00	45.06	45.94	45.50	44.13	0
2026-01-01 16:00:03	29.31	0.00	42.00	45.06	44.88	39.88	0
2026-01-01 17:00:03	26.87	0.00	38.94	43.00	0.00	36.69	0
2026-01-01 18:00:02	26.12	0.00	36.63	40.25	38.50	34.50	0
2026-01-01 19:00:05	24.87	0.00	35.00	37.75	36.25	33.06	0
2026-01-01 20:00:02	22.81	0.00	33.75	35.94	0.00	32.00	0
2026-01-01 21:00:03	22.94	0.00	32.81	34.50	33.56	31.12	0
2026-01-01 22:00:02	23.12	0.00	31.94	33.25	32.63	30.31	0
2026-01-01 23:00:01	22.44	0.00	31.19	32.13	31.81	29.63	0
2026-01-02 00:00:02	22.50	0.00	30.56	31.25	31.12	29.12	0
2026-01-02 01:00:02	21.25	0.00	29.75	30.44	30.19	28.62	0
2026-01-02 02:00:02	20.81	0.00	28.87	29.50	0.00	28.06	0
2026-01-02 03:00:02	20.62	0.00	28.00	28.56	0.00	27.31	0
2026-01-02 04:00:02	20.94	0.00	27.00	27.56	27.31	26.37	0
2026-01-03 12:00:02	37.31	36.50	57.19	61.00	0.00	58.94	54
2026-01-03 13:00:02	51.25	42.38	50.88	49.81	45.12	60.63	400
2026-01-03 14:00:02	51.25	46.00	51.50	51.56	49.94	58.06	400
2026-01-03 15:00:03	51.50	48.87	54.44	52.94	51.50	55.75	95
2026-01-03 16:00:01	51.81	50.25	54.38	53.56	52.25	56.37	77
2026-01-03 17:00:01	51.75	51.25	54.25	53.94	52.81	57.50	400
2026-01-03 18:00:03	51.81	51.94	54.31	54.25	53.25	57.38	400
2026-01-03 19:00:05	51.88	52.50	54.44	54.50	53.63	56.75	91
2026-01-03 20:00:03	52.06	53.00	54.63	54.63	53.81	56.19	92
2026-01-03 21:00:12	52.19	53.38	54.75	54.81	54.00	55.94	93
2026-01-03 22:00:02	52.44	53.75	54.94	55.00	54.25	56.00	89
2026-01-03 23:00:02	52.69	54.13	55.19	55.25	54.44	56.19	87
2026-01-04 00:00:02	53.00	54.44	55.38	55.50	0.00	56.50	98
2026-01-04 01:00:02	53.31	54.81	55.69	55.81	0.00	56.88	92
2026-01-04 02:00:02	53.69	55.19	56.00	56.13	0.00	57.25	400
2026-01-04 03:00:02	54.13	55.56	56.31	56.50	0.00	57.69	400
2026-01-04 04:00:02	54.50	55.94	56.63	56.88	0.00	58.19	400
2026-01-04 05:00:03	54.88	56.37	57.06	57.25	0.00	58.63	400
2026-01-04 06:00:02	55.25	56.75	57.44	57.62	0.00	59.13	400
2026-01-04 07:00:02	55.69	57.19	57.81	58.00	0.00	59.56	400
2026-01-04 08:00:02	56.19	57.62	58.19	58.50	0.00	59.94	400
2026-01-04 09:00:04	56.44	58.00	58.63	58.94	0.00	60.25	85
2026-01-04 10:00:02	56.50	58.38	58.94	59.19	0.00	60.75	400
2026-01-04 11:00:02	56.31	58.50	58.94	59.13	0.00	61.00	87
2026-01-04 12:00:02	56.31	58.56	58.87	59.13	0.00	61.00	78
2026-01-04 13:00:02	56.25	58.56	58.75	59.00	0.00	60.94	90
2026-01-04 14:00:03	56.50	58.44	58.63	58.87	0.00	60.75	99
2026-01-04 15:00:05	56.63	58.63	58.81	59.13	0.00	60.63	60
2026-01-04 16:00:05	56.19	58.56	58.69	58.75	0.00	60.88	60
2026-01-04 17:00:02	53.56	55.75	54.94	53.31	0.00	60.38	45
2026-01-04 18:00:05	51.94	55.63	54.94	55.38	0.00	58.06	25
2026-01-04 19:00:04	48.50	54.13	53.38	52.81	0.00	57.25	21
2026-01-04 20:00:03	47.94	52.31	50.94	50.69	0.00	55.75	18
2026-01-04 21:00:02	46.37	51.25	49.81	49.81	0.00	54.00	14
2026-01-04 22:00:03	45.94	50.25	48.75	48.75	0.00	52.88	13
2026-01-04 23:00:01	45.12	49.38	47.94	47.94	0.00	51.88	9
2026-01-05 00:00:02	44.38	48.56	47.13	47.06	0.00	51.06	4
2026-01-05 01:00:04	47.00	47.75	46.37	46.25	0.00	50.25	3
2026-01-05 02:00:04	47.25	48.38	47.38	48.38	0.00	49.69	9
2026-01-05 03:00:04	47.75	48.94	48.81	49.13	0.00	50.19	14
2026-01-05 04:00:02	47.69	49.31	49.25	49.50	0.00	51.06	14
2026-01-05 05:00:02	46.06	49.19	49.19	49.06	0.00	51.63	13
2026-01-05 06:00:03	45.81	48.56	48.19	48.06	0.00	51.50	6
2026-01-05 07:00:01	46.06	48.13	47.62	47.62	0.00	50.88	4
2026-01-05 08:00:04	47.38	48.13	47.75	48.19	0.00	50.19	4
2026-01-05 09:00:01	47.75	48.69	48.75	49.19	0.00	50.19	9
2026-01-05 10:00:02	48.19	49.13	49.38	49.63	0.00	50.75	13
2026-01-05 11:00:04	47.75	49.63	49.88	50.19	0.00	51.37	13
2026-01-05 12:00:05	48.00	49.75	49.94	49.94	0.00	51.94	11
2026-01-05 13:00:02	47.38	49.75	49.81	50.06	0.00	52.06	7
2026-01-05 14:00:02	47.13	49.56	49.44	49.38	0.00	51.88	4
2026-01-05 15:00:01	46.81	49.31	49.00	49.06	0.00	51.56	3
2026-01-05 16:00:01	46.37	49.00	48.69	48.63	0.00	51.13	2
2026-01-05 17:00:03	46.00	48.63	48.25	48.13	0.00	50.69	2
2026-01-05 18:00:02	45.63	48.31	47.81	47.75	0.00	50.19	2
2026-01-05 19:00:05	45.25	48.00	47.44	47.38	0.00	49.75	1
2026-01-05 20:00:01	44.81	47.62	47.00	46.88	0.00	49.31	2
2026-01-05 21:00:01	45.63	47.38	46.81	47.00	0.00	48.75	2
2026-01-05 22:00:01	45.56	47.50	47.13	47.19	0.00	48.56	4
2026-01-05 23:00:01	45.56	47.50	47.25	47.19	0.00	48.63	4
2026-01-06 00:00:01	45.44	47.50	47.25	47.19	0.00	48.69	4
2026-01-06 01:00:02	45.44	47.44	47.25	47.13	0.00	48.63	3
2026-01-06 02:00:01	45.88	47.44	47.25	47.06	0.00	48.50	4
2026-01-06 03:00:01	46.00	47.56	47.50	47.44	0.00	48.44	6
2026-01-06 04:00:02	46.19	47.81	47.88	47.75	0.00	48.63	7
2026-01-06 05:00:03	46.37	48.00	48.13	47.94	0.00	48.81	6
2026-01-06 06:00:02	45.56	48.19	48.31	47.75	0.00	49.00	4
2026-01-06 07:00:07	45.25	48.06	47.94	47.06	0.00	48.81	3
2026-01-06 08:00:01	45.12	47.81	47.62	46.94	0.00	48.38	3
2026-01-06 09:00:02	45.00	47.81	47.62	46.88	0.00	48.06	2
2026-01-06 10:00:03	45.00	47.81	47.62	46.81	0.00	47.88	4
2026-01-06 11:00:03	45.00	47.81	47.62	46.75	0.00	47.75	3
2026-01-06 12:00:01	45.38	47.81	47.75	46.94	47.13	47.69	4
2026-01-06 13:00:15	45.44	47.94	48.06	47.13	47.38	47.75	4
2026-01-06 14:00:02	45.56	48.00	48.31	47.25	0.00	47.88	4
2026-01-06 15:00:02	45.69	48.13	48.56	47.44	0.00	47.94	6
2026-01-06 16:00:02	45.81	48.25	48.75	47.62	0.00	48.06	8
2026-01-06 17:00:02	45.75	48.38	49.00	47.81	0.00	48.13	13
2026-01-06 18:00:03	45.88	48.50	49.13	47.88	0.00	48.25	8
2026-01-06 19:00:02	45.88	48.63	49.19	48.00	0.00	48.31	13
2026-01-06 20:00:02	45.88	48.69	49.31	48.06	0.00	48.25	13
2026-01-06 21:00:02	45.88	48.75	49.31	48.13	0.00	48.31	12
2026-01-06 22:00:03	45.88	48.75	49.31	48.19	0.00	48.31	13
2026-01-06 23:00:03	45.94	48.81	49.31	48.31	0.00	48.31	9
2026-01-07 00:00:01	46.00	48.81	49.38	48.44	0.00	48.38	9
2026-01-07 01:00:02	46.13	48.87	49.38	48.63	0.00	48.44	13
2026-01-07 02:00:02	45.25	48.94	49.38	48.75	0.00	48.50	7
2026-01-07 03:00:02	44.88	48.75	49.06	48.13	0.00	48.38	4
2026-01-07 04:00:02	44.69	48.44	48.38	47.69	0.00	47.88	4
2026-01-07 05:00:02	44.38	48.06	47.94	47.38	46.81	47.44	4
2026-01-07 06:00:01	44.00	47.69	47.56	47.13	0.00	47.19	3
2026-01-07 07:00:02	43.75	47.38	47.13	46.81	0.00	46.88	3
2026-01-07 08:00:02	43.56	47.06	46.81	46.56	45.81	46.56	3
2026-01-07 09:00:02	43.44	46.75	46.50	46.37	0.00	46.37	4
2026-01-07 10:00:01	43.38	46.56	46.25	46.25	0.00	46.19	4
2026-01-07 11:00:03	43.75	46.44	46.19	46.31	0.00	46.13	4
2026-01-07 12:00:02	43.81	46.44	46.31	46.56	0.00	46.25	7
2026-01-07 13:00:03	43.87	46.37	46.37	46.69	0.00	46.44	6
2026-01-07 14:00:02	43.94	46.37	46.37	46.75	45.63	46.56	4
2026-01-07 15:00:02	43.94	46.31	46.37	46.75	45.63	46.69	4
2026-01-07 16:00:02	43.87	46.31	46.37	46.75	45.56	46.81	4
2026-01-07 17:00:01	43.81	46.25	46.25	46.75	0.00	46.94	3
2026-01-07 18:00:01	43.75	46.19	46.19	46.63	0.00	46.94	3
2026-01-07 19:00:02	43.69	46.06	46.06	46.50	0.00	47.00	4
2026-01-07 20:00:02	43.69	46.00	45.94	46.44	0.00	47.00	4
2026-01-07 21:00:02	43.44	45.94	45.88	46.31	45.19	47.06	2
2026-01-07 21:00:08	43.44	45.94	45.88	46.31	45.19	47.06	2
2026-01-07 22:00:03	43.44	45.81	45.69	46.13	45.06	47.06	3
2026-01-07 23:00:03	43.19	45.69	45.56	46.00	0.00	47.00	2
2026-01-08 00:00:02	44.13	45.56	45.44	45.88	45.00	47.00	4
2026-01-08 01:00:01	44.38	45.88	45.94	46.56	0.00	47.13	4
2026-01-08 02:00:01	44.56	46.06	46.31	46.81	0.00	47.44	4
2026-01-08 03:00:01	44.81	46.25	46.50	46.94	0.00	47.88	4
2026-01-08 04:00:02	44.94	46.44	46.69	47.19	46.19	48.13	3
2026-01-08 05:00:02	44.44	46.56	46.75	47.13	46.13	48.44	3
2026-01-08 06:00:02	44.56	46.50	46.56	46.94	46.06	48.50	4
2026-01-08 07:00:01	44.63	46.50	46.50	46.94	0.00	48.50	3
2026-01-08 08:00:18	44.56	46.50	46.50	46.94	0.00	48.44	2
2026-01-08 08:01:24	44.56	46.50	46.50	46.94	0.00	48.44	2
2026-01-08 09:00:01	44.69	46.50	46.50	46.88	0.00	48.44	3
2026-01-08 10:00:02	44.75	46.50	46.50	46.94	0.00	48.50	3
2026-01-08 11:00:04	44.81	46.50	46.50	46.88	0.00	48.44	3
2026-01-08 12:00:01	44.88	46.56	46.50	46.94	0.00	48.50	3
2026-01-08 13:00:01	44.94	46.63	46.56	46.94	0.00	48.50	4
2026-01-08 14:00:01	44.94	46.63	46.56	47.00	0.00	48.50	3
2026-01-08 15:00:02	44.88	46.63	46.63	47.00	46.19	48.50	3
2026-01-08 16:00:01	44.75	46.56	46.50	46.88	0.00	48.50	2
2026-01-08 17:00:02	44.63	46.44	46.37	46.69	0.00	48.44	3
2026-01-08 18:00:01	44.50	46.37	46.31	46.56	0.00	48.25	2
2026-01-08 19:00:02	44.31	46.19	46.13	46.37	45.75	48.13	2
2026-01-08 20:00:04	44.19	46.06	45.94	46.25	0.00	47.94	2
2026-01-08 21:00:02	44.13	45.94	45.75	46.00	0.00	47.75	2
2026-01-08 22:00:02	43.94	45.75	45.56	45.88	0.00	47.56	2
2026-01-08 23:00:02	44.63	45.69	45.50	45.88	0.00	47.38	1
2026-01-09 00:00:02	44.75	45.94	45.88	46.31	45.75	47.31	1
2026-01-09 01:00:02	44.88	46.00	46.13	46.37	0.00	47.50	1
2026-01-09 02:00:01	45.00	46.13	46.19	46.56	0.00	47.62	2
2026-01-09 03:00:02	43.94	46.13	46.19	46.37	45.69	47.75	1
2026-01-09 04:00:01	43.75	45.69	45.50	45.69	45.19	47.56	1
2026-01-09 05:00:02	43.50	45.44	45.12	45.38	0.00	47.19	1
2026-01-09 06:00:02	43.75	45.12	44.81	45.06	0.00	46.81	1
2026-01-09 07:00:04	43.75	45.06	44.81	45.19	0.00	46.50	1
2026-01-09 08:00:02	43.69	45.06	44.88	45.19	44.75	46.37	1
2026-01-09 09:00:02	43.75	45.00	44.88	45.12	0.00	46.37	1
2026-01-09 10:00:01	43.69	45.00	44.88	45.12	44.69	46.37	1
2026-01-09 11:00:02	43.81	45.00	44.88	45.12	44.69	46.31	1
2026-01-09 12:00:03	43.87	45.06	44.88	45.19	44.75	46.31	1
2026-01-09 13:00:02	43.87	45.12	45.00	45.31	44.88	46.31	1
2026-01-09 14:06:13	43.63	45.00	44.94	45.19	0.00	46.31	1
2026-01-09 15:00:02	27.87	42.75	42.88	41.06	0.00	46.44	0
2026-01-09 16:00:01	26.31	39.00	37.31	34.63	35.50	45.19	0
2026-01-09 17:00:05	25.62	36.13	32.69	30.94	32.31	42.88	0
2026-01-09 18:00:03	30.81	33.94	29.31	28.50	30.56	39.56	0
2026-01-09 19:00:02	30.00	33.31	29.19	30.56	31.69	36.69	0
2026-01-09 20:00:01	29.37	32.56	29.87	30.50	31.00	34.94	0
2026-01-09 21:00:01	28.75	31.75	29.63	29.63	30.12	33.69	0
2026-01-09 22:00:01	28.38	31.00	28.87	28.81	29.25	32.81	0
2026-01-09 23:00:03	28.12	30.25	28.12	28.19	28.62	32.06	0
2026-01-10 00:00:02	27.75	29.63	27.56	27.69	0.00	31.44	0
2026-01-10 01:00:01	27.31	29.00	27.06	27.19	27.56	30.81	0
2026-01-10 02:00:02	28.38	28.50	26.50	26.69	27.31	30.06	0
2026-01-10 03:00:02	28.12	28.31	26.62	27.19	0.00	29.50	0
2026-01-10 04:00:01	27.87	28.06	26.75	27.19	27.44	29.12	0
2026-01-10 05:00:02	27.19	27.75	26.69	26.94	27.19	28.94	0
2026-01-12 08:00:02	74.31	72.12	61.00	0.00	0.00	73.31	22
2026-01-12 11:00:01	51.25	51.06	45.12	54.94	0.00	55.88	57
2026-01-12 12:00:03	51.50	48.38	46.44	54.38	0.00	45.94	56
2026-01-12 13:00:06	49.75	49.19	49.75	48.38	48.38	46.13	49
2026-01-12 14:00:01	49.38	50.06	51.75	50.06	0.00	47.62	42
2026-01-12 15:00:02	49.56	50.12	51.88	51.25	50.88	48.38	33
2026-01-12 16:00:05	49.56	49.63	51.69	51.31	0.00	48.94	37
2026-01-12 17:00:03	49.69	49.69	51.50	51.37	50.44	49.44	31
2026-01-12 18:00:02	49.69	50.00	51.50	51.56	0.00	49.88	32
2026-01-12 19:00:01	49.81	50.25	51.56	51.81	0.00	50.25	34
2026-01-12 20:00:03	50.06	50.69	51.75	52.06	0.00	50.56	40
2026-01-12 21:00:02	50.38	51.19	52.00	52.31	0.00	50.94	45
2026-01-12 22:00:01	50.81	51.44	52.31	52.62	0.00	51.31	41
2026-01-12 23:00:01	51.06	51.94	52.62	52.94	0.00	51.69	45
2026-01-13 00:00:02	51.56	52.56	52.94	53.31	0.00	52.13	37
2026-01-13 01:00:04	51.88	52.81	53.31	53.63	0.00	52.50	39
2026-01-13 02:00:01	52.31	53.25	53.63	54.00	0.00	52.81	39
2026-01-13 03:00:02	52.62	53.63	54.00	54.31	0.00	53.19	43
2026-01-13 04:00:01	53.00	54.13	54.31	54.69	0.00	53.56	42
2026-01-13 05:00:02	53.38	54.44	54.69	55.00	0.00	53.94	46
2026-01-13 06:00:02	53.75	54.94	55.00	55.44	0.00	54.25	49
2026-01-13 07:00:03	54.13	55.38	55.38	55.75	0.00	54.63	50
2026-01-13 08:00:03	54.63	55.56	55.69	56.06	0.00	55.00	55
2026-01-13 09:00:02	55.06	56.06	56.13	56.50	0.00	55.38	59
2026-01-13 10:00:03	55.50	56.44	56.50	56.94	0.00	55.81	58
2026-01-13 11:00:02	56.06	57.00	56.94	57.38	0.00	56.19	56
2026-01-13 12:00:03	56.37	57.44	57.44	57.94	0.00	56.69	65
2026-01-13 13:00:06	56.88	57.75	57.88	58.31	0.00	57.06	70
2026-01-13 14:00:01	57.06	58.38	58.25	58.75	0.00	57.44	73
2026-01-13 15:00:02	57.50	58.56	58.63	59.13	0.00	57.88	51
2026-01-13 16:00:02	57.75	59.00	59.06	59.56	0.00	58.25	47
2026-01-13 17:00:03	57.88	59.31	59.38	59.88	0.00	58.56	53
2026-01-13 18:00:01	58.06	59.56	59.56	60.06	0.00	58.75	51
2026-01-13 19:00:02	57.19	59.69	59.69	60.25	0.00	58.87	45
2026-01-13 20:00:03	57.69	59.44	59.25	59.88	0.00	58.50	47
2026-01-13 21:00:03	57.62	59.50	59.38	59.94	0.00	58.63	43
2026-01-13 22:00:03	57.44	59.56	59.31	59.94	0.00	58.56	49
2026-01-13 23:00:02	57.31	59.50	59.31	59.88	0.00	58.56	51
2026-01-14 00:00:03	55.56	59.38	59.19	59.75	0.00	58.44	49
2026-01-14 01:00:03	52.25	57.81	57.44	58.75	0.00	56.44	39
2026-01-14 02:00:03	50.69	56.00	55.31	56.19	0.00	54.56	34
2026-01-14 03:00:03	49.63	54.56	53.81	54.69	0.00	53.19	27
2026-01-14 04:00:05	48.44	53.19	52.62	53.50	0.00	52.06	22
2026-01-14 05:00:01	47.44	52.06	51.56	52.38	0.00	51.00	17
2026-01-14 06:00:03	46.37	51.13	50.50	51.31	0.00	50.00	15
2026-01-14 07:00:01	45.56	50.12	49.56	50.31	0.00	49.13	13
2026-01-14 08:00:01	47.06	49.13	48.63	49.44	0.00	48.31	9
2026-01-14 09:00:03	47.25	48.75	48.31	48.69	0.00	48.19	11
2026-01-14 10:00:03	47.31	49.00	48.81	49.19	0.00	48.69	13
2026-01-14 11:00:02	47.69	49.38	49.19	49.63	0.00	48.94	14
2026-01-14 12:00:04	46.94	49.50	49.44	49.75	0.00	49.13	15
2026-01-14 13:00:02	46.94	49.31	49.19	49.69	0.00	48.94	14
2026-01-14 14:00:01	46.88	49.13	49.06	49.50	0.00	48.81	13
2026-01-14 15:00:11	46.50	49.00	48.94	49.38	0.00	48.69	4
2026-01-14 16:00:02	46.25	48.81	48.75	49.25	0.00	48.63	3
2026-01-14 17:00:02	46.00	48.63	48.63	49.06	0.00	48.50	2
2026-01-14 18:00:03	45.88	48.44	48.44	48.87	0.00	48.38	4
2026-01-14 19:00:04	45.75	48.19	48.31	48.69	0.00	48.19	4
2026-01-14 20:00:06	45.44	48.06	48.13	48.50	0.00	48.06	4
2026-01-14 21:00:04	45.38	47.81	47.94	48.38	0.00	47.94	6
2026-01-14 22:00:03	45.00	47.69	47.81	48.19	0.00	47.88	4
2026-01-14 23:00:02	45.12	47.50	47.69	48.06	0.00	47.75	7
2026-01-15 00:00:03	45.00	47.38	47.62	47.94	0.00	47.69	10
2026-01-15 01:00:05	45.44	47.25	47.56	47.88	0.00	47.62	10
2026-01-15 02:00:03	45.50	47.44	47.75	48.00	0.00	47.81	10
2026-01-15 03:00:02	45.56	47.44	48.00	48.25	47.69	47.94	7
2026-01-15 04:00:03	45.75	47.50	48.06	48.31	0.00	47.94	13
2026-01-15 05:00:01	45.25	47.62	48.25	48.50	0.00	48.13	11
2026-01-15 06:00:02	0.00	47.69	48.38	48.69	0.00	0.00	12
2026-01-15 07:00:02	45.50	47.75	48.38	48.63	0.00	48.13	13
2026-01-15 08:00:03	45.69	47.81	48.56	48.75	48.00	48.19	13
2026-01-15 09:00:01	45.69	47.94	48.75	48.94	48.06	48.25	13
2026-01-15 10:00:02	45.25	48.13	48.87	49.19	0.00	48.25	13
2026-01-15 11:00:02	45.25	48.25	48.81	49.19	0.00	48.13	13
2026-01-15 12:00:03	45.31	48.19	48.81	49.13	0.00	48.06	10
2026-01-15 13:00:14	45.44	48.25	48.81	49.25	48.06	48.00	4
2026-01-15 14:00:02	45.38	48.38	48.94	49.38	0.00	48.00	11
2026-01-15 15:00:01	45.38	48.50	48.94	49.50	0.00	48.00	11
2026-01-15 16:00:01	45.44	48.63	49.00	49.56	0.00	47.94	8
2026-01-15 17:00:02	45.44	48.81	49.06	49.63	0.00	47.94	9
2026-01-15 18:00:02	45.56	48.94	49.06	49.75	0.00	47.94	11
2026-01-15 19:00:01	45.63	49.00	49.13	49.81	0.00	47.88	8
2026-01-15 20:00:04	45.63	49.06	49.13	49.88	0.00	47.88	6
2026-01-15 21:00:05	44.44	49.13	49.06	49.94	0.00	47.62	9
2026-01-15 22:00:02	44.31	49.13	48.56	49.63	0.00	47.19	9
2026-01-15 23:00:03	44.00	48.81	48.19	49.19	47.69	46.88	4
2026-01-16 00:00:02	43.69	48.56	47.88	48.94	47.38	46.56	6
2026-01-16 01:00:03	43.50	48.25	47.56	48.69	47.13	46.25	4
2026-01-16 02:00:04	44.81	48.00	47.25	48.31	0.00	46.13	6
2026-01-16 03:00:01	44.75	47.94	47.56	48.38	47.25	46.50	3
2026-01-16 04:00:02	44.94	48.00	47.69	48.69	0.00	46.56	3
2026-01-16 05:00:04	45.06	48.13	47.75	48.75	0.00	46.63	4
2026-01-16 06:00:03	45.06	48.25	47.88	48.87	0.00	46.75	4
2026-01-16 07:00:02	45.38	48.38	47.94	48.94	0.00	46.81	7
2026-01-16 08:01:12	45.44	48.56	48.06	49.06	0.00	46.94	4
2026-01-16 09:00:03	44.69	48.81	48.19	49.25	0.00	47.00	6
2026-01-16 10:00:02	44.56	49.00	48.06	49.19	0.00	46.81	4
2026-01-16 11:00:03	44.63	49.13	47.88	49.00	0.00	46.63	5
2026-01-16 12:00:03	44.50	49.00	47.81	48.81	0.00	46.56	4
2026-01-16 13:00:08	44.56	48.69	47.69	48.69	0.00	46.44	3
2026-01-16 14:00:02	44.25	48.56	47.50	48.50	0.00	46.25	3
2026-01-16 15:00:02	44.25	48.31	47.31	48.31	47.25	46.06	4
2026-01-16 16:00:01	0.00	48.19	47.13	48.13	0.00	46.00	2
2026-01-16 17:00:03	43.75	48.00	47.00	47.94	0.00	45.81	3
2026-01-16 18:00:02	43.50	47.81	46.75	47.69	46.75	45.63	2
2026-01-16 19:00:02	43.13	47.50	46.56	47.44	0.00	45.38	2
2026-01-16 20:00:01	43.13	47.25	46.31	47.19	0.00	45.19	1
2026-01-16 21:00:01	42.88	47.00	46.06	46.94	0.00	44.94	1
2026-01-16 22:00:04	42.50	46.75	45.81	46.63	0.00	44.69	1
2026-01-16 23:00:01	44.25	46.56	45.56	46.37	0.00	44.75	1
2026-01-17 00:00:02	44.38	46.69	46.06	46.63	0.00	0.00	1
2026-01-17 01:00:02	44.56	46.88	46.44	47.06	46.37	45.56	1
2026-01-17 02:00:01	44.69	47.13	46.63	47.31	46.50	45.75	1
2026-01-17 03:00:03	44.75	47.31	46.81	47.44	46.63	45.88	1
2026-01-17 04:00:03	44.88	47.44	46.88	47.56	46.69	46.00	1
2026-01-17 05:00:04	44.94	47.50	47.00	47.62	46.81	46.06	2
2026-01-17 06:00:01	45.00	47.62	47.06	47.69	0.00	46.19	3
2026-01-17 07:00:01	45.19	47.69	47.13	47.75	46.94	46.25	2
2026-01-17 08:00:02	44.75	47.75	47.25	47.81	0.00	46.37	1
2026-01-17 09:00:03	44.94	47.88	47.25	47.94	47.00	46.31	1
2026-01-17 10:00:03	44.88	47.75	47.19	47.81	0.00	46.25	1
2026-01-17 11:00:02	43.25	47.44	46.94	47.62	0.00	45.94	1
2026-01-17 12:00:02	42.75	46.81	46.25	47.06	0.00	45.19	1
2026-01-17 13:00:02	43.56	46.44	45.69	46.37	45.69	44.94	1
2026-01-17 14:00:02	43.31	46.25	45.69	46.25	45.63	44.94	1
2026-01-17 15:00:02	44.06	46.06	45.50	46.13	0.00	45.00	1
2026-01-17 16:00:02	44.06	46.06	45.75	46.31	0.00	45.12	1
2026-01-17 17:00:01	44.06	46.13	45.75	46.37	0.00	45.12	1
2026-01-17 18:00:01	43.87	46.19	45.81	46.37	0.00	45.12	1
2026-01-17 19:00:01	43.81	46.19	45.75	46.31	45.63	45.06	1
2026-01-17 20:00:01	43.75	46.06	45.69	46.25	45.56	45.06	1
2026-01-17 21:00:02	43.69	46.06	45.63	46.13	0.00	45.00	1
2026-01-17 22:00:02	43.63	45.94	45.56	46.13	45.44	44.94	0
2026-01-17 23:00:01	43.56	45.88	45.44	46.00	0.00	44.88	1
2026-01-18 00:00:05	43.44	45.75	45.31	45.94	0.00	44.75	1
2026-01-18 01:00:02	43.31	45.63	45.25	45.81	0.00	44.69	0
2026-01-18 02:00:02	43.06	45.44	45.12	45.69	45.12	44.56	0
2026-01-18 03:00:02	42.88	45.38	45.00	45.56	44.94	44.44	0
2026-01-18 04:00:01	43.75	45.12	44.88	45.44	44.75	44.31	0
2026-01-18 05:00:01	43.75	45.19	44.94	45.38	45.00	44.56	1
2026-01-18 06:00:02	43.81	45.38	45.25	45.69	0.00	44.75	1
2026-01-18 07:00:02	43.50	45.44	45.38	45.88	45.31	44.81	1
2026-01-18 08:00:01	43.38	45.44	45.31	45.81	0.00	44.69	0
2026-01-18 09:00:03	43.31	45.31	45.12	45.63	0.00	44.63	0
2026-01-18 10:00:04	43.50	45.31	45.00	45.56	0.00	44.50	0
2026-01-18 11:00:07	43.38	45.19	45.00	45.50	45.00	44.50	0
2026-01-18 12:00:02	43.38	45.12	44.94	45.44	44.88	44.44	0
2026-01-18 13:00:02	43.38	45.12	44.88	45.38	44.94	44.38	0
2026-01-18 14:00:04	29.44	45.19	44.88	45.31	44.75	44.38	0
2026-01-18 15:00:02	27.87	44.50	43.81	45.00	43.69	42.06	0
2026-01-18 16:00:01	27.06	42.56	39.75	41.81	40.12	38.00	0
2026-01-18 17:00:03	25.94	40.00	36.63	38.19	37.63	35.44	0
2026-01-18 18:00:01	25.44	37.63	34.31	35.63	35.69	33.63	0
2026-01-18 19:00:01	26.87	35.69	32.38	33.75	34.00	32.13	0
2026-01-18 20:00:02	26.31	33.94	30.88	32.13	0.00	31.12	0
2026-01-18 21:00:02	26.56	32.56	30.12	31.00	32.19	30.50	0
2026-01-18 22:00:01	26.25	31.62	29.56	30.31	31.62	30.00	0
2026-01-18 23:00:01	25.81	30.88	29.06	29.87	0.00	29.50	0
2026-01-19 00:00:02	25.31	30.25	28.62	29.37	0.00	28.94	0
2026-01-19 01:00:02	25.06	29.69	28.12	28.87	0.00	28.50	0
2026-01-19 02:00:03	24.44	29.12	27.62	28.38	0.00	27.94	0
2026-01-19 03:00:01	24.19	28.56	27.19	27.87	0.00	27.50	0
2026-01-19 04:00:01	24.00	28.06	26.75	27.37	28.81	27.06	0
2026-01-19 05:00:01	23.69	27.62	26.31	26.94	0.00	26.62	0
2026-01-21 11:00:03	26.37	46.88	52.75	47.62	0.00	58.06	21
2026-01-21 12:00:05	0.00	52.25	52.62	53.50	50.94	44.94	31
2026-01-21 13:00:01	0.00	49.19	44.75	48.06	45.31	45.00	23
2026-01-21 14:00:02	0.00	47.19	45.63	46.81	45.12	45.31	19
2026-01-21 15:00:10	0.00	46.31	47.13	48.19	45.56	44.94	18
2026-01-21 16:00:01	0.00	45.88	47.44	48.56	0.00	44.81	17
2026-01-21 17:00:02	0.00	45.75	47.50	48.63	45.50	44.88	18
2026-01-21 18:00:03	0.00	45.69	47.69	48.81	0.00	45.00	18
2026-01-21 19:00:02	0.00	45.88	47.94	49.13	0.00	45.19	18
2026-01-21 20:00:02	0.00	46.06	48.31	49.50	0.00	45.38	18
2026-01-21 21:00:02	0.00	46.44	48.81	50.00	46.50	0.00	18
2026-01-21 22:00:02	0.00	46.88	49.25	50.50	0.00	46.13	19
2026-01-21 23:00:02	0.00	47.31	49.81	51.13	0.00	46.63	22
2026-01-22 00:00:04	0.00	47.94	50.38	51.69	0.00	47.13	22
2026-01-22 01:00:02	0.00	48.56	51.00	52.31	0.00	47.69	24
2026-01-22 02:00:02	0.00	49.19	51.63	52.88	0.00	48.31	28
2026-01-22 03:00:02	0.00	50.00	0.00	53.44	0.00	49.00	31
2026-01-22 04:00:02	0.00	50.56	52.81	53.94	0.00	49.69	31
2026-01-22 05:00:02	0.00	51.25	53.38	54.50	0.00	50.38	32
2026-01-22 06:00:04	0.00	52.00	53.94	55.00	0.00	51.06	36
2026-01-22 07:00:03	0.00	52.69	54.50	55.50	0.00	51.75	36
2026-01-22 08:00:03	0.00	53.25	54.94	55.88	0.00	52.44	35
2026-01-22 09:00:02	0.00	53.00	55.75	56.56	0.00	54.06	37
2026-01-22 10:00:02	0.00	53.63	55.94	56.88	0.00	54.56	29
2026-01-22 11:00:01	0.00	54.13	56.31	57.19	0.00	55.12	27
2026-01-22 12:00:02	0.00	54.56	56.69	57.50	0.00	55.50	29
2026-01-22 13:00:02	0.00	55.00	57.06	57.88	0.00	56.00	28
2026-01-22 14:00:03	0.00	55.38	57.38	58.19	0.00	56.31	31
2026-01-22 15:00:01	0.00	55.75	57.62	58.44	0.00	56.75	34
2026-01-22 16:00:02	0.00	56.13	57.94	58.75	0.00	57.06	33
2026-01-22 17:00:02	0.00	56.50	58.19	58.94	0.00	57.38	33
2026-01-22 18:00:03	0.00	56.88	58.44	59.25	0.00	57.75	30
2026-01-22 19:00:03	110.81	56.88	58.69	59.50	0.00	58.06	29
2026-01-22 20:00:01	0.00	57.00	58.63	59.50	0.00	58.25	29
2026-01-22 21:00:02	0.00	57.19	58.69	59.56	0.00	58.31	29
2026-01-22 22:00:02	0.00	57.31	58.75	59.63	0.00	58.44	27
2026-01-22 23:00:02	0.00	0.00	58.81	59.69	0.00	58.56	27
2026-01-23 00:00:03	2.94	57.38	58.87	59.69	0.00	58.56	27
2026-01-23 01:00:02	0.00	57.44	58.81	59.69	0.00	58.63	28
2026-01-23 02:00:02	0.00	57.56	58.81	59.69	0.00	58.50	28
2026-01-23 03:00:01	0.00	52.44	57.94	59.31	0.00	58.19	19
2026-01-23 04:00:03	0.00	53.00	54.00	55.50	0.00	55.38	16
2026-01-23 05:00:02	0.00	0.00	53.69	54.81	0.00	54.19	14
2026-01-23 06:00:02	0.00	50.81	52.62	53.75	0.00	53.25	14
2026-01-23 07:00:02	0.00	49.56	51.37	52.62	0.00	52.25	14
2026-01-23 08:00:03	0.00	49.06	50.38	51.50	0.00	51.31	13
2026-01-23 09:00:02	0.00	49.00	49.88	50.94	0.00	50.63	13
2026-01-23 10:00:03	0.00	0.00	50.00	50.81	0.00	50.38	13
2026-01-23 11:00:02	0.00	48.81	50.00	50.88	0.00	50.25	13
2026-01-23 12:00:02	0.00	49.06	50.00	50.81	0.00	50.25	12
2026-01-23 13:00:02	0.00	49.19	50.25	51.00	0.00	50.44	13
2026-01-23 14:00:05	0.00	49.13	50.44	51.25	0.00	50.44	12
2026-01-23 15:00:01	0.00	0.00	50.38	51.25	0.00	50.56	13
2026-01-23 17:00:02	0.00	0.00	51.00	51.81	0.00	50.88	14
2026-01-23 18:00:02	0.00	49.63	50.81	51.69	0.00	50.94	14
2026-01-23 19:00:03	0.00	0.00	51.13	51.94	0.00	51.19	14
2026-01-23 20:00:02	0.00	0.00	51.19	52.06	0.00	51.31	13
2026-01-23 21:00:03	0.00	50.19	51.37	52.25	0.00	51.44	13
2026-01-23 22:00:01	0.00	50.38	51.56	52.38	0.00	51.63	13
2026-01-23 23:00:02	0.00	50.50	51.75	52.56	0.00	51.81	14
2026-01-24 00:00:01	0.00	51.37	52.50	53.25	0.00	52.19	17
2026-01-24 01:00:03	0.00	50.81	0.00	53.31	0.00	52.44	15
2026-01-24 02:00:03	0.00	51.06	52.25	53.00	0.00	52.38	13
2026-01-24 03:00:02	0.00	51.13	52.31	53.13	0.00	52.44	14
2026-01-24 04:00:03	0.00	51.25	52.50	53.31	0.00	52.62	13
2026-01-24 05:00:02	0.00	50.81	52.31	53.25	0.00	52.69	13
2026-01-24 06:00:02	0.00	0.00	51.94	52.94	0.00	52.44	11
2026-01-24 07:00:01	0.00	50.50	51.75	52.69	0.00	52.19	9
2026-01-24 08:00:02	0.00	50.81	51.81	52.56	0.00	52.00	9
2026-01-24 09:00:02	0.00	50.88	52.00	52.88	0.00	52.25	9
2026-01-24 10:00:05	0.00	50.94	52.00	52.81	0.00	52.25	7
2026-01-24 11:00:02	0.00	51.00	52.06	52.88	0.00	52.38	7
2026-01-24 12:00:04	0.00	51.06	52.13	52.94	0.00	52.44	6
2026-01-24 13:00:02	0.00	0.00	52.13	53.00	0.00	52.44	6
2026-01-24 14:00:04	0.00	50.81	52.13	53.06	0.00	52.50	4
2026-01-24 15:00:02	0.00	50.69	51.88	52.75	0.00	52.38	3
2026-01-24 16:00:03	0.00	50.56	51.69	52.62	0.00	52.19	3
2026-01-24 17:00:02	0.00	50.44	51.56	52.44	0.00	52.06	2
2026-01-24 18:00:02	0.00	50.38	51.44	52.31	0.00	51.94	2
2026-01-24 19:00:02	0.00	50.25	51.31	52.25	0.00	51.88	2
2026-01-24 20:00:04	0.00	50.50	51.69	52.62	0.00	52.13	4
2026-01-24 21:00:02	0.00	50.31	51.50	52.56	0.00	52.06	3
2026-01-24 22:00:03	0.00	50.31	51.44	52.38	0.00	51.94	2
2026-01-24 23:00:03	0.00	50.25	51.37	52.38	0.00	51.88	2
2026-01-25 00:00:02	0.00	50.12	51.31	52.25	0.00	51.81	2
2026-01-25 01:00:03	0.00	0.00	51.13	52.19	0.00	51.75	1
2026-01-25 02:00:02	0.00	49.63	51.06	52.13	0.00	51.63	1
2026-01-25 03:00:02	0.00	49.38	50.69	51.81	0.00	51.44	1
2026-01-25 04:00:03	0.00	49.13	50.38	51.50	0.00	51.19	1
2026-01-25 05:00:01	0.00	48.81	50.12	51.25	0.00	50.94	1
2026-01-25 06:00:02	0.00	48.56	49.81	50.94	0.00	50.56	1
2026-01-25 07:00:03	0.00	48.38	49.63	50.75	0.00	50.31	1
2026-01-25 08:00:04	0.00	48.25	49.44	50.50	0.00	50.19	1
2026-01-25 09:00:02	0.00	48.13	49.31	50.38	0.00	49.63	1
2026-01-25 10:00:02	0.00	48.44	49.63	50.75	0.00	50.06	1
2026-01-25 11:00:02	0.00	48.13	49.38	50.56	0.00	49.75	1
2026-01-25 12:03:14	0.00	48.00	49.25	50.31	0.00	49.56	1
2026-01-25 13:00:06	0.00	47.94	49.13	50.19	0.00	49.56	1
2026-01-25 14:00:03	0.00	48.19	49.38	50.44	0.00	49.56	1
2026-01-25 15:00:03	0.00	47.88	49.31	50.44	0.00	49.88	1
2026-01-25 16:00:01	0.00	47.62	48.94	50.00	0.00	49.56	1
2026-01-25 17:00:02	0.00	0.00	48.69	49.75	0.00	49.19	1
2026-01-25 18:00:09	0.00	47.00	48.38	49.44	0.00	48.94	1
2026-01-25 19:00:04	0.00	46.69	48.06	49.06	0.00	48.63	0
2026-01-25 20:00:02	0.00	46.44	47.69	48.75	0.00	48.38	0
2026-01-25 21:00:01	0.00	46.31	47.25	48.31	0.00	47.94	0
2026-01-25 22:00:04	0.00	46.37	47.25	48.06	0.00	47.69	0
2026-01-25 23:00:02	0.00	46.31	47.25	48.13	0.00	47.62	0
2026-01-26 00:00:01	0.00	46.25	47.19	48.00	0.00	47.62	0
2026-01-26 01:00:03	0.00	46.19	47.13	48.00	0.00	47.56	0
2026-01-26 02:00:02	0.00	46.13	47.06	47.94	46.81	47.44	0
2026-01-26 03:00:04	0.00	46.06	47.00	47.88	0.00	47.31	0
2026-01-26 04:00:02	0.00	0.00	46.94	47.75	0.00	47.25	0
2026-01-26 05:00:04	0.00	45.69	46.81	47.62	0.00	47.13	0
2026-01-26 06:00:02	0.00	0.00	46.44	47.38	0.00	46.94	0
2026-01-26 07:00:02	0.00	45.19	46.19	47.13	0.00	46.69	0
2026-01-26 08:00:01	0.00	44.94	45.94	46.88	45.81	46.50	0
2026-01-26 09:00:10	0.00	0.00	45.75	46.63	0.00	46.31	0
2026-01-26 10:00:03	0.00	44.56	45.38	46.25	45.19	45.94	0
2026-01-26 11:00:04	0.00	0.00	45.38	46.13	45.19	45.81	0
2026-01-26 12:00:02	0.00	44.50	45.31	46.13	45.12	45.69	0
2026-01-26 13:00:02	0.00	44.44	45.25	46.06	45.06	45.63	0
2026-01-26 14:00:04	0.00	0.00	45.25	46.00	45.06	45.75	0
2026-01-26 15:00:02	0.00	44.50	45.25	46.00	0.00	45.69	0
2026-01-26 16:00:03	0.00	44.38	45.25	46.00	0.00	45.38	0
2026-01-26 17:00:04	0.00	44.19	45.12	46.00	0.00	45.25	0
2026-01-26 18:00:04	0.00	0.00	44.94	45.81	44.69	45.12	0
2026-01-26 20:00:02	0.00	43.87	44.69	45.50	44.44	44.88	0
2026-01-26 21:00:02	0.00	44.19	44.75	45.44	44.63	44.94	0
2026-01-26 22:00:03	0.00	44.31	45.00	45.69	44.81	45.25	0
2026-01-26 23:00:03	0.00	44.44	45.12	45.81	44.88	45.31	0
2026-01-27 00:00:04	0.00	44.50	45.25	45.94	0.00	45.44	0
2026-01-27 01:00:02	0.00	44.63	45.38	46.13	45.12	45.38	0
2026-01-27 02:00:02	0.00	44.50	45.50	46.31	45.06	45.38	0
2026-01-27 03:00:01	0.00	0.00	45.38	46.19	0.00	45.31	0
2026-01-27 04:00:03	0.00	44.56	45.25	46.13	0.00	45.25	0
2026-01-27 05:00:03	0.00	45.00	45.63	46.19	45.44	45.50	0
2026-01-27 06:00:01	0.00	45.06	45.94	46.63	45.56	45.81	0
2026-01-27 07:00:02	0.00	44.94	45.94	46.75	45.44	46.00	0
2026-01-27 08:00:02	0.00	44.88	45.81	46.56	45.31	45.81	0
2026-01-27 09:00:05	0.00	0.00	45.75	46.50	45.25	45.81	0
2026-01-27 10:00:01	0.00	44.63	45.56	46.37	0.00	45.81	0
2026-01-27 11:00:02	0.00	44.56	45.44	46.25	0.00	45.50	0
2026-01-27 12:00:02	0.00	44.31	45.25	46.13	0.00	45.25	0
2026-01-27 13:00:02	0.00	44.06	44.94	45.88	0.00	44.94	0
2026-01-27 14:00:02	0.00	44.13	44.75	45.56	44.50	44.94	0
2026-01-27 15:00:02	0.00	43.87	45.31	46.06	0.00	45.25	0
2026-01-27 16:00:04	0.00	41.37	45.69	46.69	0.00	45.19	0
2026-01-27 17:00:03	0.00	39.56	44.56	46.75	42.00	44.75	0
2026-01-27 18:00:02	0.00	0.00	40.19	43.25	37.94	41.13	0
2026-01-27 19:00:04	0.00	31.50	0.00	38.69	33.44	38.19	0
2026-01-27 20:00:02	0.00	29.63	32.19	35.19	30.56	32.69	0
2026-01-27 21:00:03	0.00	29.94	29.56	32.06	29.12	28.56	0
2026-01-27 22:00:02	0.00	0.00	28.44	29.87	30.31	28.81	0
2026-01-27 23:00:02	0.00	0.00	29.50	29.63	30.81	29.75	0
2026-01-28 00:00:02	0.00	30.31	29.94	30.31	0.00	29.94	0
2026-01-28 01:00:02	0.00	30.00	30.00	30.62	30.62	30.31	0
2026-01-28 02:00:02	0.00	29.75	29.81	30.56	30.44	30.12	0
2026-01-28 03:00:03	0.00	28.69	29.69	30.44	29.87	30.06	0
2026-01-28 04:00:02	0.00	27.81	29.19	30.19	0.00	29.63	0
2026-01-28 05:00:02	0.00	27.00	28.56	29.81	28.25	29.19	0
2026-01-29 08:00:01	82.19	87.56	75.94	83.81	85.00	86.81	0
2026-01-29 11:00:11	49.88	57.31	55.19	54.19	0.00	48.06	39
2026-01-29 12:00:03	49.25	53.25	54.69	53.25	0.00	45.94	31
2026-01-29 13:00:01	48.13	47.62	50.63	50.19	0.00	47.69	26
2026-01-29 14:00:02	47.94	46.63	49.50	50.00	0.00	48.06	24
2026-01-29 15:00:02	47.88	47.31	50.38	50.88	0.00	48.25	22
2026-01-29 16:00:01	47.88	47.81	50.81	50.94	0.00	48.50	22
2026-01-29 17:00:01	47.88	48.31	50.81	50.69	0.00	48.75	23
2026-01-29 18:00:02	48.13	48.69	50.69	50.75	0.00	49.00	24
2026-01-29 19:00:02	48.44	49.06	50.69	51.00	0.00	49.31	23
2026-01-29 20:00:02	48.81	49.44	50.88	51.13	0.00	49.63	23
2026-01-29 21:00:02	49.25	49.88	51.13	51.44	0.00	50.06	23
2026-01-29 22:00:04	49.69	50.44	51.56	51.88	0.00	50.56	24
2026-01-29 23:00:02	50.19	51.06	52.06	52.44	0.00	51.00	26
2026-01-30 00:00:02	50.75	51.69	52.56	52.94	0.00	51.50	28
2026-01-30 01:00:02	51.25	52.31	53.06	53.50	0.00	52.00	30
2026-01-30 02:00:02	51.75	52.88	53.56	54.00	0.00	52.50	31
2026-01-30 03:00:01	52.19	53.50	54.06	54.50	0.00	53.00	38
2026-01-30 04:00:02	52.69	54.00	54.56	54.94	0.00	53.44	32
2026-01-30 05:00:02	53.13	54.50	55.00	55.50	0.00	53.87	31
2026-01-30 06:00:03	53.63	55.00	55.44	55.88	0.00	54.25	32
2026-01-30 07:00:04	54.06	55.44	55.88	56.31	0.00	54.75	33
2026-01-30 08:00:04	0.00	55.88	56.31	56.69	0.00	55.12	34
2026-01-30 09:00:04	54.94	56.37	56.75	57.19	0.00	55.56	35
2026-01-30 10:00:02	55.50	56.81	57.19	57.75	0.00	56.06	37
2026-01-30 11:00:03	56.06	57.38	57.75	58.19	0.00	56.63	39
2026-01-30 12:00:02	56.63	57.88	58.31	58.75	0.00	57.13	40
2026-01-30 13:00:06	57.13	58.44	58.81	59.44	0.00	57.62	40
2026-01-30 14:00:05	0.00	58.94	59.38	59.63	0.00	58.06	41
2026-01-30 15:00:03	57.81	59.38	59.81	60.19	0.00	58.38	41
2026-01-30 16:00:04	57.69	59.69	60.19	60.56	0.00	58.44	40
2026-01-30 17:00:02	57.50	60.88	60.63	60.12	0.00	58.63	51
2026-01-30 18:00:02	57.44	60.69	60.38	59.88	0.00	58.50	52
2026-01-30 19:00:02	57.44	60.56	60.31	59.81	0.00	58.44	47
2026-01-30 20:00:03	57.31	60.44	60.25	59.81	0.00	58.38	42
2026-01-30 21:00:02	57.25	60.44	60.25	59.75	0.00	58.31	42
2026-01-30 22:00:03	53.25	60.31	60.12	59.69	0.00	58.19	40
2026-01-30 23:00:02	50.88	59.44	59.81	59.06	0.00	54.56	33
2026-01-31 00:00:02	48.63	56.75	57.50	56.63	0.00	52.38	25
2026-01-31 01:00:03	46.56	54.63	55.38	54.63	0.00	50.31	21
2026-01-31 02:00:04	47.38	52.75	53.44	52.69	0.00	48.50	16
2026-01-31 03:00:04	46.00	50.81	51.50	50.94	0.00	48.25	13
2026-01-31 04:00:02	45.06	50.12	50.50	50.25	0.00	47.44	9
2026-01-31 05:00:02	47.13	49.50	49.81	49.56	0.00	47.00	8
2026-01-31 06:00:01	46.94	49.19	49.31	49.25	0.00	48.13	8
2026-01-31 07:00:02	47.44	49.81	49.75	49.81	0.00	48.31	10
2026-01-31 08:00:03	47.81	50.12	50.12	50.12	0.00	48.75	13
2026-01-31 09:00:05	47.06	50.56	50.44	50.38	0.00	48.75	13
2026-01-31 10:34:51	46.63	50.44	50.63	50.38	0.00	48.44	11
2026-01-31 11:00:03	46.50	50.38	50.44	50.06	0.00	48.13	10
2026-01-31 12:00:03	46.25	50.12	50.12	49.75	0.00	48.00	2
2026-01-31 13:00:01	45.81	49.88	49.88	49.50	0.00	47.75	3
2026-01-31 14:00:02	45.50	49.56	49.56	49.19	0.00	47.50	3
2026-01-31 15:00:03	45.38	49.31	49.31	48.87	0.00	47.19	1
2026-01-31 16:00:01	45.00	48.87	49.00	48.56	0.00	46.94	1
2026-01-31 17:00:02	44.63	48.63	48.75	48.31	0.00	46.69	1
2026-01-31 18:00:02	44.25	48.31	48.44	48.00	0.00	46.31	1
2026-01-31 19:00:02	43.94	48.00	48.19	47.62	0.00	46.06	1
2026-01-31 20:00:02	45.38	47.75	47.94	47.38	0.00	46.44	2
2026-01-31 21:00:02	45.56	47.88	47.94	47.69	0.00	46.94	4
2026-01-31 22:00:03	45.81	48.31	48.44	48.06	0.00	47.31	4
2026-01-31 23:00:02	46.00	48.69	48.81	48.38	0.00	47.56	6
2026-02-01 00:00:04	46.31	49.06	49.19	48.63	0.00	47.88	7
2026-02-01 01:00:02	46.56	49.31	49.50	48.87	0.00	48.13	7
2026-02-01 02:00:04	46.88	49.69	49.88	49.19	0.00	48.44	13
2026-02-01 03:00:02	47.13	50.00	50.25	49.50	0.00	48.81	8
2026-02-01 04:00:01	47.44	50.44	50.63	49.81	0.00	49.06	10
2026-02-01 05:00:03	45.50	50.75	50.94	50.12	0.00	48.75	9
2026-02-01 06:00:02	45.38	50.50	51.00	49.75	0.00	47.88	4
2026-02-01 07:00:05	44.88	49.81	50.44	49.19	0.00	47.56	4
2026-02-01 08:00:03	44.56	49.44	50.06	48.87	0.00	47.19	4
2026-02-01 09:00:02	44.25	49.19	49.75	48.63	0.00	46.88	3
2026-02-01 10:00:05	44.00	48.94	49.50	48.44	0.00	46.56	4
2026-02-01 11:00:01	43.75	48.75	49.25	48.25	0.00	46.25	6
2026-02-01 12:00:02	43.63	48.50	49.06	48.13	0.00	46.06	4
2026-02-01 13:00:01	43.25	48.25	48.94	48.00	0.00	45.75	4
2026-02-01 14:00:02	43.63	48.06	48.81	47.94	0.00	45.44	4
2026-02-01 15:00:02	43.50	47.94	48.69	47.81	0.00	45.56	3
2026-02-01 16:00:03	43.44	47.94	48.69	48.00	0.00	45.56	3
2026-02-01 17:00:02	43.31	48.06	48.81	48.19	0.00	45.50	3
2026-02-01 18:00:01	43.31	48.13	48.94	48.31	0.00	45.44	3
2026-02-01 19:00:02	43.19	48.25	48.94	48.38	0.00	45.31	2
2026-02-01 20:00:02	43.19	48.25	49.00	48.38	0.00	45.12	3
2026-02-01 21:00:02	42.38	48.19	48.94	48.38	0.00	45.12	2
2026-02-01 22:00:07	42.06	48.06	48.87	48.31	0.00	44.50	1
2026-02-01 23:00:04	41.75	47.88	48.69	48.00	47.13	44.13	1
2026-02-02 00:00:02	41.50	47.56	48.31	47.69	0.00	43.81	1
2026-02-02 01:00:02	43.13	47.31	48.06	47.44	46.37	43.50	1
2026-02-02 02:00:02	43.13	47.25	47.88	47.31	0.00	44.38	1
2026-02-02 03:00:03	43.38	47.56	48.00	47.69	0.00	44.75	1
2026-02-02 04:00:02	43.69	48.25	48.44	48.13	0.00	45.00	2
2026-02-02 05:00:02	44.00	48.75	48.81	48.44	0.00	45.31	2
2026-02-02 06:00:03	44.25	49.06	49.13	48.69	0.00	45.50	3
2026-02-02 07:00:02	43.38	49.38	49.38	48.94	0.00	45.56	4
2026-02-02 08:00:03	43.56	49.63	49.63	49.06	47.69	45.19	3
2026-02-02 09:00:03	43.38	49.44	49.50	48.81	0.00	45.12	3
2026-02-02 10:00:01	43.38	49.25	49.25	48.63	0.00	45.00	2
2026-02-02 11:00:02	43.31	49.25	49.13	48.44	0.00	44.94	2
2026-02-02 12:00:02	43.19	48.94	48.87	48.31	0.00	44.81	2
2026-02-02 13:00:06	43.06	48.75	48.69	48.13	46.88	44.69	1
2026-02-02 14:00:01	42.75	48.81	48.56	47.94	0.00	44.50	1
2026-02-02 15:00:02	42.31	48.50	48.31	47.69	0.00	44.19	1
2026-02-02 16:00:04	42.19	48.19	47.94	47.38	46.25	43.87	1
2026-02-02 17:00:02	43.87	47.69	47.56	46.94	0.00	43.81	1
2026-02-02 18:00:04	44.00	47.62	47.25	46.75	0.00	44.75	1
2026-02-02 19:00:02	44.19	48.00	47.44	47.19	0.00	45.12	1
2026-02-02 20:00:03	44.44	48.38	47.81	47.56	0.00	45.38	1
2026-02-02 21:00:02	43.69	48.69	48.13	47.75	0.00	45.50	1
2026-02-02 22:00:03	43.69	48.75	48.38	47.94	0.00	45.12	1
2026-02-02 23:00:02	43.63	48.63	48.25	47.69	0.00	45.00	1
2026-02-03 00:00:02	43.56	48.38	48.06	47.56	46.69	44.94	1
2026-02-03 01:00:03	43.44	48.13	47.88	47.38	0.00	44.81	1
2026-02-03 02:00:02	43.31	48.00	47.69	47.25	0.00	44.69	1
2026-02-03 03:00:02	43.19	47.81	47.56	47.06	0.00	44.56	1
2026-02-03 04:00:02	43.06	47.69	47.38	46.88	0.00	44.44	1
2026-02-03 05:00:04	42.94	47.44	47.19	46.75	46.00	44.31	1
2026-02-03 06:00:02	42.69	47.25	47.00	46.50	45.81	44.06	0
2026-02-03 07:00:02	42.62	46.94	46.75	46.31	0.00	43.94	0
2026-02-03 08:00:01	43.06	46.75	46.56	46.06	0.00	43.75	0
2026-02-03 09:00:02	43.13	46.56	46.25	45.88	0.00	43.94	0
2026-02-03 10:00:03	44.06	46.50	46.13	45.88	45.25	44.38	1
2026-02-03 11:00:02	43.63	46.81	46.37	46.19	45.63	44.56	1
2026-02-03 12:00:02	42.50	47.06	46.63	46.37	45.81	44.56	0
2026-02-03 13:00:03	42.75	47.06	46.69	46.31	0.00	43.87	0
2026-02-03 14:00:02	42.75	46.63	46.37	45.88	0.00	43.75	0
2026-02-03 15:00:03	42.38	46.19	46.00	45.63	45.06	43.69	0
2026-02-03 16:00:02	42.00	45.94	45.75	45.44	44.94	43.38	0
2026-02-03 17:00:01	43.38	45.69	45.50	45.12	0.00	43.19	0
2026-02-03 18:00:02	43.87	45.50	45.25	45.00	44.44	43.94	0
2026-02-03 19:00:02	44.25	45.75	45.50	45.38	44.88	44.44	0
2026-02-03 20:00:02	44.56	46.25	45.88	45.81	45.38	44.88	1
2026-02-03 21:00:04	44.63	46.75	46.44	46.25	45.81	45.19	1
2026-02-03 22:00:01	44.63	47.19	46.81	46.56	0.00	45.31	1
2026-02-03 23:00:02	44.75	47.31	46.94	46.69	46.19	45.38	1
2026-02-04 00:00:02	44.88	47.38	47.13	46.81	0.00	45.50	1
2026-02-04 01:00:01	45.00	47.44	47.19	46.88	46.44	45.63	1
2026-02-04 02:00:01	45.06	47.56	47.25	47.00	0.00	45.75	1
2026-02-04 03:00:01	44.94	47.69	47.38	47.06	0.00	45.88	1
2026-02-04 04:00:01	44.06	47.69	47.44	47.13	46.75	45.38	1
2026-02-04 05:00:02	43.81	47.44	47.25	46.81	46.44	45.00	0
2026-02-04 06:00:01	43.87	47.00	46.88	46.44	46.06	44.75	1
2026-02-04 07:00:21	43.69	46.69	46.56	46.19	0.00	44.69	0
2026-02-04 08:00:08	43.69	46.50	46.37	46.00	0.00	44.56	0
2026-02-04 09:00:02	43.56	46.37	46.19	45.88	45.56	44.50	1
2026-02-04 10:00:02	43.69	46.31	46.06	45.81	0.00	44.44	1
2026-02-04 11:00:04	43.75	46.31	45.94	45.69	45.44	44.38	0
2026-02-04 12:00:07	43.44	46.13	45.94	45.63	45.38	44.38	0
2026-02-04 13:00:05	37.88	46.06	45.88	45.56	45.38	44.25	0
2026-02-04 14:02:03	26.31	45.69	45.81	45.44	45.31	39.25	0
2026-02-04 15:00:01	25.37	43.31	44.50	43.44	43.63	33.63	0
2026-02-04 16:00:02	24.56	39.63	41.37	40.12	39.69	30.50	0
2026-02-04 18:00:01	22.69	34.69	37.00	35.63	35.19	27.75	0
2026-02-04 19:00:03	22.56	32.63	34.69	33.81	33.44	26.37	0
2026-02-04 20:00:01	21.75	31.44	32.69	32.25	31.94	25.88	0
2026-02-04 21:00:02	25.81	28.75	30.81	30.88	0.00	24.75	0
2026-02-04 22:00:02	25.44	27.50	29.06	29.50	28.94	26.00	0
2026-02-04 23:00:02	25.81	27.06	27.62	28.50	27.62	26.87	0
2026-02-05 00:00:03	25.75	26.50	26.75	28.12	27.13	26.25	0
2026-02-05 01:00:02	26.69	26.44	26.50	28.00	27.31	26.62	0
2026-02-05 02:00:02	26.56	26.50	26.50	28.00	27.37	26.87	0
2026-02-05 03:00:02	26.50	26.69	26.62	28.06	27.37	27.25	0
2026-02-05 04:00:02	24.25	26.94	26.81	28.19	27.56	27.37	0
2026-02-05 05:00:01	25.56	27.13	26.94	28.12	0.00	27.25	0
2026-02-07 13:00:02	51.25	55.56	51.31	50.44	0.00	54.06	80
2026-02-07 14:00:03	50.12	51.88	51.69	45.25	0.00	60.31	55
2026-02-07 15:00:01	49.63	51.44	54.00	46.88	0.00	56.25	49
2026-02-07 16:00:03	49.75	51.19	55.19	48.50	0.00	53.50	42
2026-02-07 17:00:03	0.00	51.13	54.94	49.25	0.00	52.44	44
2026-02-07 18:00:03	49.44	51.06	54.06	49.75	0.00	52.19	40
2026-02-07 19:00:02	0.00	51.00	53.13	50.06	0.00	52.19	41
2026-02-07 20:00:01	49.31	51.13	52.50	50.25	0.00	52.38	40
2026-02-07 21:00:02	49.31	51.13	52.19	50.44	0.00	52.38	40
2026-02-07 22:00:02	49.44	51.25	52.06	50.63	0.00	52.44	36
2026-02-07 23:00:02	49.56	51.44	52.13	50.81	0.00	52.69	42
2026-02-08 00:00:04	49.81	51.69	52.25	51.06	0.00	53.00	33
2026-02-08 01:00:04	50.12	51.94	52.44	51.37	0.00	53.38	37
2026-02-08 02:00:03	50.38	52.31	52.62	51.63	0.00	53.63	34
2026-02-08 03:00:02	50.75	52.62	52.88	51.94	0.00	54.00	34
2026-02-08 04:00:03	51.00	53.00	53.13	52.25	0.00	54.31	37
2026-02-08 05:00:03	51.37	53.38	53.38	52.56	0.00	54.63	39
2026-02-08 06:00:03	51.69	53.63	53.75	52.88	0.00	54.88	41
2026-02-08 07:00:04	52.13	53.94	54.00	53.19	0.00	55.12	45
2026-02-08 08:00:02	52.56	54.44	54.38	53.56	0.00	55.44	47
2026-02-08 09:00:01	53.06	54.81	54.81	53.94	0.00	55.81	45
2026-02-08 10:00:02	53.38	55.12	55.19	54.38	0.00	56.19	43
2026-02-08 11:00:01	0.00	55.63	55.63	54.75	0.00	56.63	49
2026-02-08 12:00:02	54.19	56.00	56.00	55.12	0.00	57.00	45
2026-02-08 13:00:03	54.63	56.37	56.37	55.50	0.00	57.44	47
2026-02-08 14:00:02	55.06	57.00	56.88	55.94	0.00	57.88	52
2026-02-08 15:00:02	55.38	57.25	57.25	56.37	0.00	58.31	46
2026-02-08 16:00:03	55.75	57.56	57.62	56.81	0.00	58.69	60
2026-02-08 17:00:05	56.19	58.00	58.00	57.13	0.00	59.06	47
2026-02-08 17:02:18	56.19	58.00	58.00	57.13	0.00	59.06	47
2026-02-08 18:00:02	56.25	58.38	58.31	57.50	0.00	59.50	48
2026-02-08 19:00:03	56.56	58.63	58.50	57.69	0.00	59.75	51
2026-02-08 20:00:02	56.75	58.81	58.75	58.00	0.00	59.94	46
2026-02-08 21:00:02	56.94	59.06	59.00	58.19	0.00	60.25	43
2026-02-08 22:00:02	56.94	59.25	59.19	58.44	0.00	60.44	51
2026-02-08 23:00:03	57.13	59.38	59.31	58.56	0.00	60.63	44
2026-02-09 00:00:03	57.25	59.50	59.38	58.69	0.00	60.75	47
2026-02-09 01:00:03	57.31	59.56	59.44	58.75	0.00	60.81	51
2026-02-09 02:00:01	0.00	59.63	59.56	58.87	0.00	60.88	44
2026-02-09 03:00:02	57.50	59.75	59.63	58.94	0.00	60.88	48
2026-02-09 04:00:02	54.31	59.81	59.63	58.94	0.00	60.94	48
2026-02-09 05:00:02	52.56	57.81	57.88	56.94	0.00	60.63	40
2026-02-09 06:00:02	48.87	55.50	55.38	54.63	0.00	58.81	29
2026-02-09 07:00:01	46.81	52.81	52.88	52.19	0.00	56.56	17
2026-02-09 08:00:03	47.00	50.69	51.00	50.25	0.00	54.13	13
2026-02-09 09:00:01	47.44	50.06	50.12	49.81	0.00	52.31	13
2026-02-09 10:00:02	47.00	49.81	49.69	49.50	0.00	51.37	3
2026-02-09 11:00:03	47.25	49.44	49.31	49.00	0.00	50.94	4
2026-02-09 12:00:12	46.94	49.44	49.13	48.94	0.00	50.56	2
2026-02-09 13:00:04	46.75	49.25	48.94	48.69	0.00	50.31	2
2026-02-09 14:00:03	46.31	48.94	48.69	48.44	0.00	50.12	3
2026-02-09 15:00:02	46.00	48.63	48.38	48.13	0.00	49.81	2
2026-02-09 16:00:03	45.75	48.31	48.06	47.88	0.00	49.56	1
2026-02-09 17:00:02	45.44	48.00	47.75	47.56	0.00	49.19	1
2026-02-09 18:00:02	45.25	47.69	47.44	47.25	0.00	48.87	2
2026-02-09 19:00:02	44.94	47.38	47.19	47.00	0.00	48.56	1
2026-02-09 20:00:03	0.00	47.13	46.88	46.75	46.37	48.25	1
2026-02-09 21:00:02	45.12	46.81	46.69	46.50	0.00	47.94	4
2026-02-09 22:00:02	45.06	46.94	46.69	46.63	0.00	47.69	2
2026-02-09 23:00:01	45.88	47.00	46.88	46.81	0.00	47.69	4
2026-02-10 00:00:01	46.19	47.62	47.25	47.38	0.00	47.81	4
2026-02-10 01:00:02	46.50	47.94	47.69	47.69	0.00	48.19	4
2026-02-10 02:00:03	46.81	48.25	48.06	48.00	0.00	48.63	9
2026-02-10 03:00:02	47.06	48.63	48.44	48.38	0.00	48.94	7
2026-02-10 04:00:02	46.50	49.00	48.75	48.75	0.00	49.31	7
2026-02-10 05:00:03	46.56	48.81	48.81	48.81	0.00	49.63	8
2026-02-10 06:00:01	0.00	48.75	48.75	48.69	0.00	49.69	4
2026-02-10 07:00:01	0.00	48.69	48.69	48.75	0.00	49.63	8
2026-02-10 08:00:02	45.94	48.56	48.56	48.69	0.00	49.50	4
2026-02-10 09:00:02	45.50	48.38	48.31	48.56	0.00	49.38	2
2026-02-10 10:00:02	45.12	48.19	48.13	48.38	0.00	49.13	2
2026-02-10 11:00:02	44.81	47.81	47.81	48.19	0.00	48.87	13
2026-02-10 12:00:02	44.63	47.44	47.44	47.88	0.00	48.50	13
2026-02-10 13:00:01	44.19	47.00	47.19	47.62	0.00	48.13	6
2026-02-10 14:00:03	44.00	46.69	46.88	47.38	46.50	47.81	13
2026-02-10 15:00:01	43.69	46.31	46.69	47.19	46.37	47.44	4
2026-02-10 16:00:02	44.63	46.00	46.37	46.94	0.00	47.25	12
2026-02-10 17:00:01	44.25	46.06	46.94	47.56	0.00	47.19	13
2026-02-10 18:00:03	44.88	46.63	47.00	47.62	47.06	47.31	12
2026-02-10 19:00:02	45.06	46.81	47.31	47.69	0.00	47.56	11
2026-02-10 20:00:05	45.25	47.00	47.50	47.81	0.00	47.81	13
2026-02-10 21:00:03	45.06	47.19	47.69	48.00	0.00	48.06	9
2026-02-10 22:00:03	45.06	47.19	47.81	48.00	0.00	48.31	4
2026-02-10 23:00:02	45.19	47.25	47.88	48.06	0.00	48.44	7
2026-02-11 00:00:02	45.25	47.31	48.00	48.13	0.00	48.63	8
2026-02-11 01:00:02	45.38	47.44	48.13	48.19	0.00	48.87	4
2026-02-11 02:00:03	44.38	47.56	48.25	48.31	0.00	49.06	11
2026-02-11 03:00:04	44.25	47.31	48.00	48.13	0.00	49.25	8
2026-02-11 04:00:02	43.87	46.88	47.75	47.69	0.00	49.19	2
2026-02-11 05:00:03	43.69	46.56	47.50	47.31	0.00	48.87	4
2026-02-11 06:00:02	43.50	46.37	47.19	47.06	0.00	48.69	2
2026-02-11 07:00:02	43.31	46.19	47.00	46.81	0.00	48.50	2
2026-02-11 08:00:02	43.19	45.88	46.81	46.50	46.56	48.38	4
2026-02-11 09:00:02	43.19	45.75	46.69	46.31	0.00	48.25	4
2026-02-11 10:00:02	43.06	45.75	46.63	46.25	0.00	48.19	2
2026-02-11 11:00:04	43.13	45.88	46.56	46.13	0.00	48.19	2
2026-02-11 12:00:01	42.81	45.69	46.50	46.00	0.00	48.19	2
2026-02-11 13:00:02	42.69	45.38	46.37	45.81	0.00	48.19	2
2026-02-11 14:00:01	42.69	45.25	46.25	45.63	0.00	48.13	2
2026-02-11 15:00:03	42.44	45.25	46.19	45.50	45.25	48.06	2
2026-02-11 16:00:02	42.25	45.19	46.06	45.31	0.00	47.94	1
2026-02-11 17:00:02	41.94	45.19	45.88	45.12	0.00	47.88	2
2026-02-11 18:00:03	42.56	45.06	45.75	44.88	0.00	47.81	2
2026-02-11 19:00:01	42.75	45.00	45.75	44.75	0.00	47.69	1
2026-02-11 20:00:01	42.81	45.31	45.81	45.00	44.75	47.69	1
2026-02-11 21:00:02	42.94	45.50	46.00	45.12	0.00	47.81	2
2026-02-11 22:00:02	43.00	45.75	46.13	45.19	0.00	48.06	2
2026-02-11 23:00:03	43.06	45.88	46.25	45.31	45.00	48.31	1
2026-02-12 00:00:01	43.13	46.00	46.31	45.31	0.00	48.50	1
2026-02-12 01:00:02	43.19	46.06	46.31	45.38	0.00	48.63	1
2026-02-12 02:00:02	43.00	46.25	46.37	45.44	0.00	48.81	1
2026-02-12 03:00:02	43.06	46.25	46.31	45.38	44.94	48.94	1
2026-02-12 04:00:02	42.94	46.25	46.31	45.31	44.94	49.06	1
2026-02-12 05:00:06	42.88	46.25	46.19	45.25	44.88	49.06	1
2026-02-12 06:00:03	42.81	46.19	46.06	45.19	44.69	49.06	1
2026-02-12 07:00:02	42.75	46.13	45.94	45.06	44.69	49.19	1
2026-02-12 08:00:02	42.69	46.13	45.81	45.00	0.00	48.94	1
2026-02-12 09:00:01	42.62	46.19	45.69	44.88	44.44	48.87	1
2026-02-12 10:00:02	42.69	46.31	45.63	44.81	44.44	48.81	1
2026-02-12 11:00:05	42.56	46.06	45.50	44.75	0.00	48.75	1
2026-02-12 12:00:02	42.38	45.94	45.38	44.69	0.00	48.63	0
2026-02-12 13:00:02	42.13	45.81	45.19	44.50	0.00	48.56	0
2026-02-12 14:00:02	42.06	45.69	45.00	44.31	43.87	48.44	0
2026-02-12 15:00:05	43.69	45.56	45.00	44.25	44.25	48.13	0
2026-02-12 16:00:03	44.00	46.13	45.38	44.88	44.81	47.94	1
2026-02-12 17:00:04	44.19	46.44	45.75	45.19	0.00	48.06	0
2026-02-12 18:00:06	44.38	46.75	46.06	45.50	45.38	48.31	0
2026-02-12 19:00:03	44.63	47.00	46.31	45.69	45.63	48.69	1
2026-02-12 20:00:02	44.88	47.25	46.56	45.94	45.81	48.87	1
2026-02-12 21:00:02	43.75	47.38	46.56	46.06	45.75	49.13	1
2026-02-12 22:00:02	43.63	47.13	46.31	45.69	45.31	49.25	0
2026-02-12 23:00:02	43.50	47.06	46.06	45.50	45.12	49.06	0
2026-02-13 00:00:02	43.25	46.75	45.81	45.31	0.00	48.75	0
2026-02-13 01:00:02	43.13	46.56	45.56	45.06	0.00	48.44	0
2026-02-13 02:00:02	42.31	46.31	45.31	44.88	44.56	48.13	1
2026-02-13 03:00:03	41.88	46.00	44.88	44.44	44.06	47.75	0
2026-02-13 04:00:03	43.19	45.38	44.38	43.87	0.00	47.31	0
2026-02-13 05:00:02	39.94	42.75	45.06	45.00	0.00	47.62	0
2026-02-13 06:00:02	43.00	46.37	45.56	45.31	45.00	47.94	0
2026-02-13 07:00:02	43.19	46.25	45.25	44.88	0.00	47.75	0
2026-02-13 08:00:03	43.13	46.13	45.12	44.63	44.50	47.50	0
2026-02-13 09:00:02	43.06	46.00	45.00	44.56	44.44	47.19	0
2026-02-13 10:00:01	43.00	46.06	44.88	44.44	0.00	47.00	0
2026-02-13 11:00:03	42.94	45.94	44.81	44.44	44.19	46.81	0
2026-02-13 12:00:04	43.00	46.06	44.75	44.31	44.19	46.69	0
2026-02-13 13:00:02	36.50	46.00	44.69	44.31	44.13	46.56	0
2026-02-13 14:00:02	26.62	44.38	43.00	43.63	42.31	46.44	0
2026-02-13 15:00:01	25.12	41.25	39.94	39.56	0.00	45.75	0
2026-02-13 16:00:03	24.75	37.81	36.44	35.75	33.75	43.75	0
2026-02-13 17:00:01	24.06	34.94	33.44	32.94	0.00	41.00	0
2026-02-13 18:00:04	23.56	32.81	30.81	30.81	29.56	38.25	0
2026-02-13 19:00:01	23.19	31.12	28.94	29.31	28.19	35.69	0
2026-02-13 20:00:01	23.38	27.62	27.44	28.12	27.06	33.63	0
2026-02-13 21:00:01	23.19	26.56	26.19	27.19	0.00	31.75	0
2026-02-13 22:00:01	25.06	25.56	25.25	26.37	0.00	30.19	0
2026-02-13 23:00:01	26.75	24.81	24.69	25.81	24.94	28.81	0
2026-02-14 00:00:02	26.31	24.81	24.69	26.00	25.37	27.50	0
2026-02-14 01:00:03	25.94	25.31	24.81	26.62	0.00	26.62	0
2026-02-14 02:00:01	25.62	25.69	24.94	26.69	26.06	26.12	0
2026-02-14 03:00:04	25.00	25.88	25.00	26.56	25.88	26.00	0
2026-02-14 04:00:03	26.12	25.75	25.06	26.31	25.62	25.94	0
2026-02-26 10:00:50	22.56	28.50	48.69	0.00	53.44	53.56	16
2026-02-26 11:00:01	20.81	57.06	58.25	63.81	0.00	51.81	43
2026-02-26 12:00:00	49.75	55.94	50.44	60.88	0.00	51.31	47
2026-02-26 13:00:03	48.63	50.50	45.19	56.19	0.00	48.25	34
2026-02-26 14:00:01	47.69	52.13	49.88	52.81	0.00	48.31	30
2026-02-26 15:00:02	47.06	52.31	50.19	51.13	0.00	49.19	27
2026-02-26 16:00:00	47.13	51.69	49.75	50.38	0.00	49.94	27
2026-02-26 17:00:02	47.13	51.25	49.50	50.00	0.00	50.69	24
2026-02-26 18:00:05	47.13	50.94	49.38	49.75	0.00	51.37	26
2026-02-26 19:00:01	47.19	50.69	49.25	49.69	0.00	51.75	25
2026-02-26 20:00:01	47.38	50.63	49.25	49.69	0.00	52.06	25
2026-02-26 21:00:00	47.56	50.69	49.31	49.75	0.00	52.38	29
2026-02-26 22:00:02	47.81	50.81	49.50	49.94	0.00	52.75	30
2026-02-26 23:00:02	48.00	51.00	49.69	0.00	0.00	53.06	26
2026-02-27 00:00:04	48.31	51.19	49.94	50.63	0.00	53.44	24
2026-02-27 01:00:02	48.63	51.37	50.19	50.94	0.00	53.75	27
2026-02-27 02:00:08	49.00	51.56	50.50	51.31	0.00	54.00	27
2026-02-27 03:00:03	49.25	51.88	50.75	51.69	0.00	54.31	30
2026-02-27 04:00:02	49.56	52.13	51.06	52.00	0.00	54.56	32
2026-02-27 05:00:02	50.06	52.38	51.37	52.31	0.00	54.88	35
2026-02-27 06:00:02	50.50	52.75	51.81	52.69	0.00	55.12	29
2026-02-27 07:00:01	50.94	53.19	52.13	53.00	0.00	55.44	27
2026-02-27 08:00:01	51.37	53.56	52.56	53.38	0.00	55.75	30
2026-02-27 09:00:00	51.75	54.00	52.94	53.81	0.00	56.13	32
2026-02-27 10:00:01	52.19	54.38	53.38	54.19	0.00	56.50	34
2026-02-27 11:00:05	52.69	54.75	53.81	54.56	0.00	56.88	35
2026-02-27 12:00:02	53.06	55.25	54.31	55.06	0.00	57.25	35
2026-02-27 13:00:00	53.56	55.69	54.75	55.56	0.00	57.75	35
2026-02-27 14:00:02	53.94	56.13	55.19	56.00	0.00	58.19	36
2026-02-27 15:00:02	54.38	56.56	55.56	56.50	0.00	58.69	37
2026-02-27 16:00:02	54.88	56.94	56.06	57.00	0.00	59.00	39
2026-02-27 17:00:01	55.25	57.44	56.50	57.44	0.00	59.44	38
2026-02-27 18:00:02	55.69	57.81	56.94	57.88	0.00	59.88	40
2026-02-27 19:00:01	55.69	58.19	57.19	58.25	0.00	60.25	39
2026-02-27 20:00:01	56.19	58.38	57.44	58.56	0.00	60.56	37
2026-02-27 21:00:01	56.56	58.75	57.81	58.94	0.00	60.88	39
2026-02-27 22:00:02	56.69	59.00	58.13	59.25	0.00	61.13	41
2026-02-27 23:00:02	56.69	59.19	58.31	59.44	0.00	61.31	37
2026-02-28 00:00:01	56.81	59.25	58.25	59.56	0.00	61.44	39
2026-02-28 01:00:02	56.88	59.31	58.38	59.69	0.00	61.50	37
2026-02-28 02:00:01	56.94	59.38	58.50	59.75	0.00	61.56	32
2026-02-28 03:00:01	56.31	59.50	58.56	59.88	0.00	61.63	30
2026-02-28 04:00:01	56.13	59.19	58.13	59.75	0.00	61.63	30
2026-02-28 05:00:02	57.13	59.13	58.50	59.69	0.00	61.50	29
2026-02-28 06:00:02	56.69	59.50	58.69	59.88	0.00	61.50	29
2026-02-28 07:00:02	51.00	57.75	55.25	58.63	0.00	61.13	21
2026-02-28 08:00:03	48.87	54.63	52.62	56.37	0.00	59.69	16
2026-02-28 09:00:04	47.00	52.56	50.56	54.25	0.00	57.69	13
2026-02-28 10:00:02	48.87	50.88	50.31	52.81	0.00	55.81	10
2026-02-28 11:00:02	47.06	51.25	50.19	52.25	0.00	54.63	3
2026-02-28 12:00:02	47.38	50.31	48.75	51.50	0.00	53.75	2
2026-02-28 13:00:01	46.88	49.50	48.56	50.81	0.00	53.13	2
2026-02-28 14:00:00	46.44	49.31	48.25	50.31	0.00	52.62	1
2026-02-28 15:00:02	45.94	48.87	47.88	49.88	0.00	52.13	1
2026-02-28 16:00:00	46.44	48.44	47.38	49.38	0.00	51.75	1
2026-02-28 17:00:04	46.19	48.19	47.56	49.06	0.00	51.31	1
2026-02-28 18:00:03	46.06	48.31	47.44	48.87	0.00	51.06	3
2026-02-28 19:00:00	45.75	48.13	47.31	48.69	0.00	50.88	1
2026-02-28 20:00:01	45.63	48.06	47.06	48.44	0.00	50.81	1
2026-02-28 21:00:01	45.50	47.81	46.94	48.19	0.00	50.63	1
2026-02-28 22:00:00	45.31	47.69	46.81	48.00	0.00	50.56	2
2026-02-28 23:00:00	45.19	47.56	46.63	47.81	0.00	50.44	1
2026-03-01 00:00:00	45.06	47.44	46.50	47.62	0.00	50.31	2
2026-03-01 01:00:00	44.94	47.31	46.37	47.44	0.00	50.25	2
2026-03-01 02:00:05	44.88	47.25	46.31	47.31	0.00	50.19	2
2026-03-01 03:00:00	44.81	47.19	46.31	47.19	0.00	50.12	3
2026-03-01 04:00:02	44.75	47.19	46.31	47.06	0.00	50.12	2
2026-03-01 05:00:01	44.69	47.25	46.31	47.00	0.00	50.12	4
2026-03-01 06:00:01	44.75	47.31	46.31	46.94	0.00	50.12	2
2026-03-01 07:00:00	44.88	47.44	46.44	46.88	0.00	50.19	3
2026-03-01 08:00:01	44.00	47.62	46.75	47.06	0.00	50.31	11
2026-03-01 09:00:02	44.19	47.94	46.37	46.81	0.00	50.50	4
2026-03-01 10:00:01	44.19	47.75	46.25	46.69	0.00	50.56	6
2026-03-01 11:00:01	44.06	47.62	46.19	46.44	0.00	50.56	3
2026-03-01 12:00:02	43.87	47.56	46.13	46.25	0.00	50.31	3
2026-03-01 13:00:00	43.81	47.50	46.00	46.13	0.00	50.12	3
2026-03-01 14:00:01	43.81	47.50	46.00	46.00	0.00	49.94	2
2026-03-01 15:00:01	43.87	47.56	46.06	45.94	0.00	49.81	4
2026-03-01 16:00:00	43.87	47.75	46.19	45.94	0.00	49.88	2
2026-03-01 17:00:00	43.87	47.88	46.31	45.94	0.00	49.88	4
2026-03-01 18:00:01	45.00	48.00	46.37	45.94	0.00	49.88	3
2026-03-01 19:00:02	45.25	48.38	47.13	46.37	0.00	50.00	4
2026-03-01 20:00:05	45.44	49.06	47.62	46.81	0.00	50.25	4
2026-03-01 21:00:01	45.00	49.44	47.88	47.06	0.00	50.56	4
2026-03-01 22:00:02	45.19	49.50	47.75	47.06	0.00	50.88	4
2026-03-01 23:00:02	45.31	49.44	47.81	47.13	0.00	51.06	4
2026-03-02 00:00:04	45.38	49.56	47.94	47.25	0.00	51.13	3
2026-03-02 01:00:03	45.44	49.56	48.00	47.31	0.00	51.19	2
2026-03-02 02:00:01	45.44	49.56	48.00	47.38	0.00	51.25	4
2026-03-02 03:00:02	45.50	49.56	48.06	47.44	0.00	51.31	3
2026-03-02 04:00:01	44.19	49.44	47.81	47.31	0.00	51.31	1
2026-03-02 05:00:00	43.81	48.81	47.06	46.88	0.00	51.06	2
2026-03-02 06:00:01	43.38	48.19	46.50	46.44	0.00	50.81	1
2026-03-02 07:00:01	43.06	47.69	46.00	46.00	0.00	50.38	1
2026-03-02 08:00:02	42.75	47.19	45.56	45.63	0.00	49.94	1
2026-03-02 09:00:03	43.63	46.69	45.19	45.31	0.00	49.50	1
2026-03-02 10:00:01	43.44	46.63	45.56	45.38	0.00	49.25	1
2026-03-02 11:00:00	43.38	46.81	45.50	45.50	0.00	49.06	1
2026-03-02 12:00:01	43.31	46.69	45.38	45.56	0.00	49.00	1
2026-03-02 13:00:01	42.81	46.69	45.31	45.50	0.00	49.06	1
2026-03-02 14:00:02	42.69	46.44	44.94	45.31	47.50	49.06	1
2026-03-02 15:00:02	42.56	46.25	44.75	45.19	0.00	49.06	1
2026-03-02 16:00:00	42.31	46.00	44.56	45.06	47.13	49.00	0
2026-03-02 17:00:02	43.38	45.75	44.31	44.94	0.00	48.87	0
2026-03-02 18:00:01	43.44	46.13	44.94	45.31	0.00	49.19	1
2026-03-02 19:00:01	43.50	46.25	45.06	45.50	47.25	49.13	1
2026-03-02 20:00:01	43.69	46.50	45.25	45.75	0.00	49.25	1
2026-03-02 21:00:07	43.75	46.50	45.31	45.88	0.00	49.31	0
2026-03-02 22:00:00	43.81	46.50	45.38	46.00	0.00	49.38	1
2026-03-02 23:00:01	43.81	46.56	45.38	46.13	0.00	49.44	0
2026-03-03 00:00:02	43.94	46.00	45.38	46.25	0.00	49.50	0
2026-03-03 01:00:01	43.87	46.56	45.38	0.00	0.00	49.50	1
2026-03-03 02:00:00	43.87	46.56	45.38	46.44	0.00	49.50	0
2026-03-03 03:00:01	43.87	46.50	45.38	46.50	0.00	49.50	1
2026-03-03 04:00:01	43.87	46.50	45.31	46.56	47.62	49.44	1
2026-03-03 05:00:02	43.81	46.37	45.25	46.63	0.00	49.38	1
2026-03-03 06:00:01	43.75	46.31	45.19	46.63	0.00	49.31	1
2026-03-03 07:00:01	43.63	46.19	45.06	46.63	47.44	49.19	0
2026-03-03 08:00:01	43.63	46.06	44.94	46.63	47.31	49.06	0
2026-03-03 09:00:00	43.69	45.94	44.88	46.63	47.19	48.87	0
2026-03-03 10:00:00	43.56	45.88	44.88	46.63	0.00	48.75	1
2026-03-03 11:00:01	44.50	45.81	45.00	46.69	0.00	48.63	0
2026-03-03 12:00:01	44.69	46.13	45.50	46.94	0.00	48.56	1
2026-03-03 13:00:01	44.94	46.50	45.75	47.25	47.19	48.63	1
2026-03-03 14:00:02	45.19	46.69	46.00	47.56	47.44	48.75	1
2026-03-03 15:00:00	45.31	46.88	46.25	47.81	0.00	48.94	0
2026-03-03 16:00:02	45.38	47.13	46.37	48.06	0.00	49.13	1
2026-03-03 17:00:02	44.19	47.25	46.19	48.38	0.00	49.38	0
2026-03-03 18:00:01	43.00	46.63	45.50	48.19	0.00	49.38	0
2026-03-03 19:00:02	42.44	45.88	44.50	47.81	0.00	49.06	0
2026-03-03 20:00:02	41.94	45.00	43.75	47.19	46.88	48.56	0
2026-03-03 21:00:02	41.31	44.31	43.13	46.56	46.19	47.94	0
2026-03-03 22:00:01	41.81	43.69	42.50	45.94	45.50	47.19	0
2026-03-03 23:00:01	43.06	43.25	42.56	45.50	0.00	46.56	0
2026-03-04 00:00:01	43.19	43.44	43.44	45.38	44.75	46.13	0
2026-03-04 01:00:00	43.31	44.13	43.81	45.56	0.00	46.00	0
2026-03-04 02:00:01	43.56	44.44	44.06	45.81	45.12	46.00	0
2026-03-04 03:00:02	43.87	44.63	44.25	46.06	0.00	46.19	0
2026-03-04 04:00:02	44.06	44.88	44.56	46.37	45.63	46.44	0
2026-03-04 05:00:01	43.31	45.12	44.44	46.56	0.00	46.63	0
2026-03-04 06:00:02	43.31	42.62	44.13	46.63	0.00	46.75	0
2026-03-04 07:00:01	42.81	44.69	44.00	46.56	45.69	46.75	0
2026-03-04 08:00:01	42.62	44.38	43.69	46.44	45.56	46.69	0
2026-03-04 09:00:01	43.69	44.00	43.44	46.31	45.38	46.50	0
2026-03-04 10:00:02	43.75	44.19	44.06	46.25	45.31	46.31	0
2026-03-04 11:00:01	43.94	42.62	44.31	46.37	0.00	46.31	0
2026-03-04 12:00:00	44.06	44.88	44.50	46.44	45.50	46.37	0
2026-03-04 13:00:01	28.12	44.81	42.00	46.50	45.56	46.50	0
2026-03-04 14:00:01	28.06	40.50	35.63	45.38	44.25	45.50	0
2026-03-04 16:00:00	25.06	35.38	30.88	43.06	41.56	43.25	0
2026-03-04 17:00:00	24.00	32.81	29.06	41.06	38.94	41.25	0
2026-03-04 18:00:02	23.62	30.88	27.19	39.06	36.63	39.25	0
2026-03-04 19:00:01	23.38	0.00	25.75	37.13	34.63	37.13	0
2026-03-04 20:00:00	25.37	27.37	24.50	35.38	32.81	35.19	0
2026-03-04 21:00:00	26.62	25.94	30.06	33.75	31.12	33.44	0
2026-03-04 22:00:01	26.12	24.75	30.94	32.19	29.81	31.75	0
2026-03-04 23:00:00	25.75	24.69	31.37	31.00	28.81	30.44	0
2026-03-05 00:00:00	25.37	25.00	31.31	30.00	28.00	29.37	0
2026-03-05 01:00:00	25.19	24.87	31.00	29.25	27.50	28.50	0
2026-03-05 02:00:00	24.87	24.69	30.62	0.00	27.13	27.81	0
2026-03-05 03:00:00	25.88	24.31	30.31	28.00	26.75	27.25	0
2026-03-05 04:00:01	25.81	24.06	30.19	27.44	26.31	26.75	0
2026-03-07 07:00:00	25.56	23.87	30.69	27.00	26.12	26.37	0
2026-03-07 07:00:01	18.44	18.87	21.69	18.87	18.87	19.75	27
2026-03-07 10:00:01	24.75	45.50	39.06	0.00	0.00	57.94	37
2026-03-07 11:00:02	50.69	49.75	54.25	48.94	0.00	60.00	49
2026-03-07 12:00:01	49.81	51.13	52.25	46.81	0.00	56.19	46
2026-03-07 13:00:00	49.56	50.63	54.63	48.75	0.00	52.75	42
2026-03-07 14:00:01	49.88	51.00	54.81	0.00	0.00	52.13	38
2026-03-07 15:00:01	49.75	51.19	54.31	49.88	0.00	52.31	39
2026-03-07 16:00:01	49.75	51.25	53.69	50.19	0.00	52.38	42
2026-03-07 17:00:01	49.63	51.37	53.19	50.38	0.00	52.44	37
2026-03-07 18:00:02	49.75	51.25	53.00	50.50	0.00	52.44	37
2026-03-07 19:00:02	49.88	51.50	52.94	50.75	0.00	52.50	33
2026-03-07 20:00:01	50.12	51.37	53.06	50.94	0.00	52.69	34
2026-03-07 21:00:02	50.50	51.50	53.31	51.31	0.00	52.88	38
2026-03-07 22:00:02	50.81	52.13	53.50	51.69	0.00	53.19	35
2026-03-07 23:00:01	51.19	52.38	53.75	52.13	0.00	53.56	47
2026-03-08 00:00:02	51.56	52.56	54.06	52.56	0.00	53.94	45
2026-03-08 01:00:01	51.94	52.81	54.31	53.00	0.00	54.38	44
2026-03-08 02:00:01	52.38	53.06	54.63	53.38	0.00	54.69	45
2026-03-08 03:00:00	52.75	53.31	54.94	53.81	0.00	55.12	55
2026-03-08 04:00:02	53.06	53.63	55.25	54.19	0.00	55.50	44
2026-03-08 05:00:00	53.44	53.69	55.56	54.50	0.00	55.75	46
2026-03-08 06:00:01	53.81	54.31	55.88	54.88	0.00	56.06	51
2026-03-08 07:00:02	54.06	54.63	56.13	55.19	0.00	56.37	42
2026-03-08 08:00:02	54.44	54.88	56.37	55.50	0.00	56.69	40
2026-03-08 09:00:00	0.00	55.12	56.75	55.88	0.00	56.94	49
2026-03-08 10:00:02	0.00	55.19	57.06	56.25	0.00	57.25	47
2026-03-08 11:00:01	55.38	55.69	57.38	56.56	0.00	57.56	47
2026-03-08 13:00:02	0.00	56.06	58.13	57.19	0.00	58.44	73
2026-03-08 14:00:02	0.00	56.44	58.44	57.75	0.00	58.63	56
2026-03-08 15:00:02	0.00	56.81	58.69	58.00	0.00	59.00	65
2026-03-08 16:00:02	0.00	57.19	59.00	58.31	0.00	59.25	68
2026-03-08 17:00:02	0.00	57.56	59.31	58.69	0.00	59.63	61
2026-03-08 18:00:02	0.00	58.25	59.50	58.87	0.00	59.88	49
2026-03-08 19:00:02	0.00	58.50	59.69	59.06	0.00	60.06	48
2026-03-08 20:00:02	0.00	59.38	59.81	59.19	0.00	60.19	55
2026-03-08 21:00:02	0.00	58.50	59.13	58.19	0.00	59.94	55
2026-03-08 22:00:02	0.00	58.81	59.38	58.94	0.00	59.69	47
2026-03-08 23:00:02	0.00	58.69	59.06	58.13	0.00	59.75	42
2026-03-09 00:00:01	51.94	56.69	57.19	55.56	0.00	58.50	36
2026-03-09 01:00:02	0.00	54.75	54.88	53.69	0.00	56.31	24
2026-03-09 02:00:04	0.00	53.25	53.13	52.00	0.00	54.44	18
2026-03-09 03:00:02	0.00	51.94	51.63	50.56	0.00	52.88	16
2026-03-09 04:00:03	0.00	50.69	50.25	49.25	0.00	51.44	14
2026-03-09 05:00:02	0.00	49.44	49.06	48.06	0.00	50.12	4
2026-03-09 06:00:02	0.00	48.38	47.81	47.13	0.00	48.87	4
2026-03-09 07:00:03	0.00	47.75	47.44	46.94	0.00	48.13	3
2026-03-09 08:00:02	0.00	47.19	47.00	46.37	0.00	47.62	1
2026-03-09 09:00:02	0.00	47.19	46.69	0.00	0.00	47.31	1
2026-03-09 10:00:01	0.00	47.50	47.38	47.38	47.94	47.50	1
2026-03-09 11:00:02	0.00	47.81	47.81	47.62	0.00	48.00	1
2026-03-09 12:00:03	0.00	48.13	48.13	47.81	0.00	48.38	1
2026-03-09 13:00:01	47.88	48.31	48.38	48.00	0.00	48.69	1
2026-03-09 14:00:00	48.00	48.50	48.63	48.25	0.00	48.87	2
2026-03-09 15:00:02	0.00	48.81	48.94	48.50	0.00	49.13	1
2026-03-09 16:00:02	0.00	49.06	49.19	48.69	0.00	49.44	1
2026-03-09 17:00:02	0.00	49.25	49.50	48.94	0.00	49.69	4
2026-03-09 18:00:02	0.00	49.44	49.56	48.81	0.00	49.88	3
2026-03-09 19:00:01	0.00	49.50	49.63	48.94	0.00	49.94	3
2026-03-09 20:00:02	0.00	49.69	49.75	0.00	0.00	50.12	1
2026-03-09 21:00:02	0.00	49.94	49.94	49.06	0.00	50.19	2
2026-03-09 22:00:02	0.00	49.63	49.44	48.13	0.00	50.12	1
2026-03-09 23:00:03	0.00	49.38	49.00	47.88	0.00	49.69	1
2026-03-10 00:00:00	46.63	49.00	48.69	47.50	0.00	49.31	0
2026-03-10 01:00:00	0.00	48.94	48.44	47.25	0.00	49.06	1
2026-03-10 02:00:00	46.13	48.81	48.25	47.06	0.00	48.81	0
2026-03-10 03:00:01	0.00	48.81	48.13	46.81	0.00	48.63	0
2026-03-10 04:00:02	0.00	48.75	48.00	46.63	0.00	48.50	1
2026-03-10 05:00:01	0.00	48.75	47.94	46.50	0.00	48.44	1
2026-03-10 06:00:02	0.00	48.69	47.94	46.37	0.00	48.38	1
2026-03-10 07:00:00	46.00	48.56	47.94	46.31	0.00	48.38	0
2026-03-10 08:00:02	0.00	48.69	48.00	46.31	0.00	48.44	1
2026-03-10 09:00:02	0.00	48.75	48.19	46.31	0.00	48.56	1
2026-03-10 10:00:02	0.00	48.87	48.38	46.44	0.00	48.69	1
2026-03-10 11:00:00	46.50	48.94	48.63	0.00	0.00	49.00	1
2026-03-10 12:00:02	0.00	49.06	48.94	46.69	0.00	49.25	1
2026-03-10 13:00:02	0.00	49.19	49.25	46.75	0.00	49.63	1
2026-03-10 14:00:01	0.00	49.13	49.50	47.00	0.00	49.94	1
2026-03-10 15:00:01	46.81	49.00	49.75	0.00	0.00	50.31	1
2026-03-10 16:00:03	46.88	48.87	49.88	47.13	0.00	50.56	1
2026-03-10 17:00:03	0.00	49.13	50.00	47.25	0.00	50.88	1
2026-03-10 18:00:03	0.00	49.31	50.12	47.31	0.00	51.00	1
2026-03-10 19:00:01	0.00	49.38	50.12	47.38	0.00	51.13	1
2026-03-10 20:00:02	0.00	49.19	50.06	47.31	0.00	51.19	1
2026-03-10 21:00:01	0.00	48.13	49.44	0.00	0.00	51.00	1
2026-03-10 22:00:08	0.00	48.25	48.69	46.19	0.00	50.56	1
2026-03-10 23:00:02	45.31	47.94	48.50	46.50	0.00	50.19	1
2026-03-11 00:00:02	0.00	47.88	48.31	46.37	0.00	50.00	1
2026-03-11 01:00:02	0.00	47.38	48.06	0.00	0.00	49.88	1
2026-03-11 02:00:01	0.00	47.38	47.75	0.00	0.00	49.69	1
2026-03-11 03:04:43	0.00	47.25	47.50	46.06	0.00	49.56	0
2026-03-11 04:00:02	44.19	46.88	47.13	45.94	0.00	49.31	0
2026-03-11 05:00:02	0.00	46.19	46.81	45.81	47.06	49.06	0
2026-03-11 06:00:01	0.00	45.81	46.50	45.63	0.00	48.69	0
2026-03-11 07:00:02	0.00	45.56	46.13	45.44	46.44	48.44	0
2026-03-11 08:00:01	0.00	45.44	45.88	45.38	0.00	48.13	0
2026-03-11 09:00:01	0.00	45.19	45.81	45.44	0.00	48.00	0
2026-03-11 10:00:01	0.00	45.19	45.56	45.38	45.88	47.69	0
2026-03-11 11:00:01	0.00	45.19	45.50	45.38	45.75	47.56	0
2026-03-11 12:00:21	0.00	45.00	45.38	45.38	45.63	47.44	0
2026-03-11 14:14:25	43.25	44.88	45.25	45.25	45.44	47.25	0
2026-03-11 15:00:00	43.31	44.50	44.81	45.00	45.12	46.88	0
2026-03-11 16:22:14	0.00	44.69	44.69	44.88	44.94	46.69	0
2026-03-11 17:00:01	44.63	44.88	45.12	45.44	0.00	46.69	0
2026-03-11 18:00:02	0.00	44.94	45.44	45.75	45.63	46.75	0
2026-03-11 19:00:04	0.00	45.12	45.56	45.81	0.00	46.94	0
2026-03-11 20:00:02	45.06	45.25	45.69	45.94	45.88	47.13	0
2026-03-11 21:00:01	0.00	45.19	45.81	46.00	0.00	47.19	0
2026-03-11 22:00:02	0.00	45.25	45.94	46.13	0.00	47.31	0
2026-03-11 23:00:02	0.00	45.38	46.00	46.13	46.13	47.38	0
2026-03-12 00:00:01	0.00	45.38	46.06	46.19	46.19	47.44	0
2026-03-12 01:00:02	0.00	45.44	46.13	46.19	46.25	47.50	0
2026-03-12 02:00:02	0.00	45.44	46.13	46.19	0.00	47.44	0
2026-03-12 03:00:01	0.00	45.44	46.13	46.13	0.00	47.44	0
2026-03-12 04:00:01	0.00	45.38	46.13	46.13	0.00	47.44	1
2026-03-12 05:00:02	0.00	45.56	46.06	46.00	0.00	47.38	0
2026-03-12 06:00:01	0.00	45.50	46.00	45.94	46.13	47.31	0
2026-03-12 07:00:02	0.00	45.44	45.94	45.88	0.00	47.25	0
2026-03-12 08:00:01	0.00	45.44	45.88	45.81	0.00	47.19	0
2026-03-12 09:00:07	0.00	45.38	45.88	45.81	46.00	47.06	0
2026-03-12 10:00:02	0.00	45.44	45.88	45.81	46.06	47.06	0
2026-03-12 11:00:05	0.00	45.50	45.81	0.00	46.00	47.00	0
2026-03-12 12:00:01	0.00	45.31	45.69	0.00	0.00	46.94	0
2026-03-12 13:00:01	0.00	45.25	45.63	45.50	45.81	46.81	0
2026-03-12 14:00:02	0.00	45.31	45.56	45.56	0.00	46.75	0
2026-03-12 15:00:02	0.00	45.31	45.50	0.00	45.75	46.63	0
2026-03-12 16:00:02	0.00	45.06	45.44	45.31	0.00	46.56	0
2026-03-12 17:00:01	0.00	0.00	45.38	45.25	0.00	46.50	0
2026-03-12 18:00:02	0.00	44.63	45.19	45.00	45.44	46.37	0
2026-03-12 19:00:02	0.00	0.00	44.94	44.75	45.19	46.19	0
2026-03-12 20:00:01	0.00	0.00	44.75	0.00	44.94	45.94	0
2026-03-12 21:00:01	0.00	0.00	44.50	44.38	44.75	45.75	0
2026-03-12 22:00:01	0.00	0.00	44.50	0.00	44.63	45.56	0
2026-03-12 23:00:01	0.00	0.00	44.56	44.44	0.00	45.50	0
2026-03-13 00:00:03	0.00	0.00	44.56	0.00	0.00	45.50	0
2026-03-13 01:00:00	0.00	0.00	44.50	44.38	0.00	45.50	0
2026-03-13 02:00:00	0.00	0.00	44.50	44.38	44.69	45.50	0
2026-03-13 03:00:01	0.00	0.00	44.50	44.31	44.63	45.50	0
2026-03-13 04:00:01	44.50	0.00	44.44	44.31	0.00	45.44	0
2026-03-13 05:00:00	44.31	0.00	44.44	44.25	44.63	45.38	0
2026-03-13 06:00:01	0.00	0.00	44.38	0.00	44.50	45.38	0
2026-03-13 07:00:01	0.00	0.00	44.38	44.19	44.50	45.31	0
2026-03-13 08:00:02	45.06	43.87	44.31	44.19	44.44	45.31	0
2026-03-13 09:00:01	0.00	0.00	44.38	44.19	0.00	45.25	0
2026-03-13 10:00:02	0.00	0.00	44.44	44.25	44.50	45.31	0
2026-03-13 11:00:03	45.06	0.00	44.50	0.00	44.63	45.44	0
2026-03-13 12:00:01	44.88	0.00	44.56	44.38	44.63	45.44	0
2026-03-13 13:00:02	45.12	44.31	44.63	44.44	44.69	45.50	0
2026-03-13 14:00:01	0.00	85.00	44.69	44.44	44.75	45.50	0
2026-03-13 15:00:01	0.00	0.00	44.69	44.50	44.75	45.56	0
2026-03-13 16:00:01	0.00	0.00	44.75	44.50	44.75	45.63	0
2026-03-13 17:00:01	0.00	0.00	44.44	43.81	0.00	45.44	0
2026-03-13 18:00:01	0.00	0.00	40.31	0.00	41.69	43.75	0
2026-03-13 19:00:01	0.00	0.00	36.13	35.94	37.19	41.06	0
2026-03-13 20:00:01	0.00	0.00	32.94	33.31	33.63	37.81	0
2026-03-13 21:00:03	0.00	0.00	30.19	0.00	30.81	34.69	0
2026-03-13 22:00:01	0.00	0.00	27.75	0.00	28.44	31.87	0
2026-03-13 23:00:02	0.00	0.00	26.81	28.44	27.25	29.87	0
2026-03-14 00:00:01	0.00	0.00	26.81	0.00	27.37	28.56	0
2026-03-14 01:00:02	0.00	0.00	26.62	27.62	27.44	27.81	0
2026-03-14 02:00:01	0.00	0.00	26.19	26.94	27.13	27.44	0
2026-03-14 03:00:01	0.00	0.00	25.62	26.37	26.56	27.06	0
2026-03-14 04:00:01	0.00	0.00	25.50	26.44	26.25	26.75	0
2026-03-14 05:00:01	0.00	0.00	25.62	26.50	26.31	26.56	0
2026-03-19 10:00:01	46.69	49.88	54.81	53.75	0.00	49.88	71
2026-03-19 11:00:02	49.75	51.31	51.31	54.25	0.00	48.81	77
2026-03-19 12:00:04	49.81	50.63	52.56	51.75	0.00	53.19	89
2026-03-19 13:00:03	50.50	53.25	55.12	52.13	0.00	54.19	76
2026-03-19 14:00:03	51.19	53.63	55.69	52.88	0.00	54.88	72
2026-03-19 15:00:12	51.63	54.06	55.38	53.31	0.00	54.38	61
2026-03-19 16:00:02	51.81	54.19	55.12	53.81	0.00	54.00	45
2026-03-19 17:00:01	51.94	54.13	55.19	54.38	0.00	54.00	49
2026-03-19 18:00:02	52.31	54.56	55.44	54.81	0.00	54.13	53
2026-03-19 19:00:01	52.50	54.69	55.69	55.19	0.00	54.44	46
2026-03-19 20:00:01	52.94	54.94	55.94	55.50	0.00	54.69	55
2026-03-19 21:00:02	53.31	55.12	56.25	55.81	0.00	55.00	49
2026-03-19 22:00:01	53.75	55.56	56.56	56.19	0.00	55.38	67
2026-03-19 23:00:02	54.13	55.81	56.81	56.56	0.00	55.69	56
2026-03-20 00:00:02	54.56	56.13	57.13	56.88	0.00	56.00	69
2026-03-20 01:00:01	54.88	56.56	57.44	57.19	0.00	56.37	69
2026-03-20 02:00:03	55.31	56.63	57.69	57.56	0.00	56.75	64
2026-03-20 03:00:03	55.75	57.13	58.00	57.88	0.00	57.13	65
2026-03-20 04:00:03	55.81	57.94	58.31	58.19	0.00	57.31	72
2026-03-20 05:00:05	56.06	58.06	58.38	58.44	0.00	57.38	49
2026-03-20 06:00:03	56.37	58.06	58.63	58.69	0.00	57.75	65
2026-03-20 07:00:02	56.69	58.56	58.94	58.94	0.00	58.00	68
2026-03-20 08:00:01	57.13	58.44	59.25	59.31	0.00	58.44	85
2026-03-20 09:00:04	57.50	58.81	59.50	59.63	0.00	58.75	89
2026-03-20 10:00:02	57.75	59.50	59.81	59.94	0.00	59.06	86
2026-03-20 11:00:02	58.00	59.81	60.06	60.25	0.00	59.25	400
2026-03-20 12:00:04	57.75	60.19	60.31	60.50	0.00	59.13	78
2026-03-20 13:00:03	57.44	60.06	60.25	60.44	0.00	58.94	61
2026-03-20 14:00:02	57.31	59.81	60.00	60.25	0.00	58.69	60
2026-03-20 15:00:03	56.94	59.63	59.75	60.00	0.00	58.50	53
2026-03-20 16:00:02	0.00	57.62	57.81	59.25	0.00	54.13	29
2026-03-20 17:00:02	51.56	55.69	56.50	56.75	0.00	53.56	30
2026-03-20 18:00:02	50.44	54.88	55.31	55.81	0.00	52.19	29
2026-03-20 19:00:02	49.19	53.63	54.06	54.63	0.00	51.06	21
2026-03-20 20:00:02	48.19	52.50	52.94	53.56	0.00	49.94	17
2026-03-20 21:00:01	47.25	51.44	51.81	52.50	0.00	48.87	15
2026-03-20 22:00:01	46.31	50.44	50.81	51.44	0.00	47.88	15
2026-03-20 23:00:01	47.19	49.50	49.81	50.50	0.00	47.69	14
2026-03-21 00:00:01	46.75	49.13	49.50	49.81	0.00	48.00	7
2026-03-21 01:00:01	46.63	49.13	49.31	49.81	0.00	47.62	6
2026-03-21 02:00:02	46.37	49.00	49.13	49.63	0.00	47.44	13
2026-03-21 03:00:02	46.13	48.75	48.81	49.38	0.00	47.25	4
2026-03-21 04:00:01	45.94	48.56	48.63	49.13	0.00	47.00	2
2026-03-21 05:00:01	45.88	48.31	48.31	48.87	0.00	46.81	6
2026-03-21 06:00:02	45.63	48.13	48.19	48.63	0.00	46.75	2
2026-03-21 07:00:01	45.63	47.94	48.00	48.44	0.00	46.50	1
2026-03-21 08:00:01	45.56	47.88	47.81	48.31	0.00	46.50	4
2026-03-21 09:00:02	45.44	47.75	47.75	48.19	0.00	46.44	3
2026-03-21 10:00:02	46.19	47.94	47.62	48.13	47.50	46.44	1
2026-03-21 11:00:02	46.25	48.00	47.75	48.00	0.00	47.13	1
2026-03-21 12:00:01	46.37	48.31	48.00	48.31	0.00	47.25	2
2026-03-21 13:00:01	46.50	48.50	48.19	48.56	0.00	47.44	2
2026-03-21 14:00:01	46.75	48.69	48.38	48.75	0.00	47.50	3
2026-03-21 15:00:01	46.75	48.81	48.50	48.94	0.00	47.69	4
2026-03-21 16:00:01	46.69	49.00	48.69	49.13	0.00	47.69	1
2026-03-21 17:00:02	46.75	48.94	48.81	49.25	0.00	47.75	1
2026-03-21 18:00:01	46.75	48.94	48.87	49.31	0.00	47.69	0
2026-03-21 19:00:01	46.81	48.94	48.94	49.31	0.00	47.75	1
2026-03-21 20:00:01	45.94	48.94	49.00	49.44	0.00	47.13	1
2026-03-21 21:00:01	45.81	48.75	48.69	49.50	0.00	46.81	1
2026-03-21 22:00:01	45.56	48.50	48.44	49.19	0.00	46.69	1
2026-03-21 23:00:01	45.38	48.31	48.25	49.00	0.00	46.44	0
2026-03-22 00:00:01	45.25	48.19	48.06	48.87	0.00	46.37	0
2026-03-22 01:00:02	44.94	48.06	47.94	48.69	0.00	46.06	1
2026-03-22 02:00:01	44.81	47.94	47.81	48.63	0.00	45.88	1
2026-03-22 03:00:02	44.69	47.81	47.62	48.44	0.00	45.75	1
2026-03-22 04:00:01	44.50	47.69	47.56	48.31	0.00	45.56	1
2026-03-22 05:00:01	44.44	47.69	47.44	48.25	0.00	45.50	1
2026-03-22 06:00:01	44.69	47.56	47.44	48.13	0.00	45.75	1
2026-03-22 07:00:01	44.81	47.69	47.56	48.19	0.00	45.81	1
2026-03-22 08:00:01	44.88	47.81	47.75	48.25	0.00	45.94	1
2026-03-22 09:00:01	45.12	48.06	47.94	48.44	0.00	46.19	1
2026-03-22 10:00:01	45.50	48.44	48.19	48.63	0.00	46.50	1
2026-03-22 11:00:01	45.75	48.81	48.56	48.94	0.00	46.88	2
2026-03-22 12:00:02	46.06	49.38	49.00	49.25	0.00	47.25	3
2026-03-22 13:00:02	45.81	49.63	49.38	49.69	0.00	47.62	3
2026-03-22 14:00:02	45.81	49.94	49.75	50.06	0.00	47.38	1
2026-03-22 15:00:01	45.94	49.94	49.81	50.31	0.00	47.50	1
2026-03-22 16:00:01	46.00	50.06	49.94	50.31	0.00	47.69	2
2026-03-22 17:00:04	44.69	50.12	50.00	50.44	0.00	46.81	1
2026-03-22 18:00:02	44.50	49.63	49.56	50.19	0.00	46.44	1
2026-03-22 19:00:02	44.19	49.19	49.19	49.75	0.00	46.31	1
2026-03-22 20:00:02	45.12	48.81	48.87	49.44	0.00	45.88	1
2026-03-22 21:00:04	45.12	48.81	48.75	49.13	0.00	46.88	1
2026-03-22 22:00:02	44.44	49.00	49.00	49.25	0.00	46.81	1
2026-03-22 23:00:02	44.56	48.94	48.94	49.50	0.00	46.37	1
2026-03-23 00:00:01	44.63	48.75	48.81	49.38	0.00	46.50	1
2026-03-23 01:00:02	44.56	48.69	48.75	49.25	0.00	46.50	2
2026-03-23 02:00:02	44.44	48.63	48.69	49.25	0.00	46.50	1
2026-03-23 03:00:01	44.44	48.44	48.56	49.19	0.00	46.37	2
2026-03-23 04:00:02	44.38	48.44	48.50	49.13	0.00	46.37	1
2026-03-23 05:00:01	44.44	48.38	48.44	49.06	0.00	46.37	1
2026-03-23 06:00:02	44.50	48.31	48.44	49.06	0.00	46.44	1
2026-03-23 07:00:01	44.50	48.19	48.38	49.06	0.00	46.31	1
2026-03-23 08:00:01	44.63	47.94	48.31	49.06	0.00	46.44	2
2026-03-23 09:00:01	44.63	48.00	48.38	49.06	48.44	46.50	1
2026-03-23 10:00:01	43.69	48.06	48.31	49.06	0.00	46.13	1
2026-03-23 11:01:46	43.50	47.56	47.94	49.00	0.00	45.44	1
2026-03-23 12:00:02	43.25	47.13	47.50	48.50	0.00	45.25	1
2026-03-23 13:00:01	42.88	46.75	47.19	48.19	47.19	44.81	0
2026-03-23 14:00:01	43.19	46.37	46.81	47.88	0.00	44.88	1
2026-03-23 15:00:01	44.38	46.69	46.81	47.62	0.00	45.75	1
2026-03-23 16:00:01	43.63	47.06	47.13	47.81	0.00	46.00	1
2026-03-23 17:00:01	43.50	47.06	47.25	48.25	0.00	45.12	1
2026-03-23 18:00:02	43.38	46.69	47.00	48.25	0.00	45.06	1
2026-03-23 20:03:31	43.13	46.37	46.81	48.00	0.00	44.88	0
2026-03-23 21:00:03	42.94	46.19	46.63	47.94	46.44	44.56	1
2026-03-23 22:00:01	43.31	46.00	46.37	47.50	46.13	44.63	1
2026-03-24 09:00:02	44.31	46.44	46.31	47.13	46.00	45.38	0
2026-03-24 10:00:09	44.38	46.69	46.44	47.19	46.19	45.50	0
2026-03-24 11:00:02	44.56	46.81	46.63	47.31	46.31	45.69	0
2026-03-24 12:00:02	44.63	46.88	46.75	47.44	46.50	45.75	0
2026-03-24 13:00:01	44.44	46.94	46.88	47.56	0.00	45.75	1
2026-03-24 14:00:02	44.63	46.88	46.88	47.62	0.00	45.63	1
2026-03-24 15:00:03	44.63	46.75	46.88	47.56	46.56	45.69	0
2026-03-24 16:00:02	44.69	46.75	46.88	47.56	46.56	45.75	1
2026-03-24 17:00:01	44.63	46.88	46.88	47.50	0.00	45.75	1
2026-03-24 18:00:01	43.81	46.69	46.88	47.44	0.00	45.63	0
2026-03-24 19:00:01	43.50	46.44	46.63	47.44	0.00	44.75	0
2026-03-24 20:00:01	43.19	45.94	46.25	47.06	0.00	44.38	0
2026-03-24 21:00:01	42.94	45.56	45.88	46.63	45.56	44.13	0
2026-03-24 22:00:02	43.19	45.25	45.50	46.25	0.00	44.13	0
2026-03-24 23:00:01	43.63	45.19	45.31	45.88	45.12	43.94	0
2026-03-25 00:00:02	43.69	45.25	45.25	45.75	45.06	44.56	0
2026-03-25 01:00:02	43.75	45.31	45.44	45.81	45.25	44.56	0
2026-03-25 02:00:02	43.75	45.44	45.44	45.94	45.31	44.63	0
2026-03-25 03:00:01	43.81	45.50	45.50	46.00	45.38	44.69	0
2026-03-25 04:00:01	43.81	45.56	45.56	46.00	45.38	44.69	0
2026-03-25 05:00:01	43.19	45.56	45.63	46.06	45.38	44.31	0
2026-03-25 06:00:01	43.06	45.25	45.44	46.06	45.25	44.00	0
2026-03-25 07:00:01	43.94	45.06	45.19	45.75	45.00	44.13	0
2026-03-25 08:00:01	44.06	45.19	45.25	45.50	45.06	44.81	0
2026-03-25 09:00:04	44.25	45.56	45.50	45.75	45.31	45.00	0
2026-03-25 10:00:03	44.50	45.75	45.69	46.06	45.56	45.19	0
2026-03-25 11:00:01	44.63	46.00	45.88	46.25	45.69	45.38	0
2026-03-25 12:00:00	44.75	46.13	46.06	46.37	45.81	45.50	0
2026-03-25 13:00:05	43.87	46.25	46.19	46.56	46.00	45.00	0
2026-03-25 14:00:11	43.69	45.88	45.94	46.56	45.88	44.69	0
2026-03-25 15:00:01	40.31	45.50	45.75	46.25	45.63	44.44	0
2026-03-25 16:00:02	30.12	43.87	44.81	46.00	44.88	35.00	0
2026-03-25 17:00:02	28.25	40.00	40.88	44.50	41.94	29.75	0
2026-03-25 18:00:01	26.87	36.31	37.56	41.19	38.94	27.56	0
2026-03-25 19:00:01	26.50	34.00	35.00	38.19	36.56	26.25	0
2026-03-25 20:00:01	25.69	31.94	32.94	35.75	34.63	25.25	0
2026-03-25 21:00:02	28.62	29.75	31.19	33.63	32.69	24.44	0
2026-03-25 22:00:01	28.06	28.12	29.87	31.87	31.25	27.25	0
2026-03-25 23:00:01	27.50	27.56	29.37	30.50	30.50	27.00	0
2026-03-26 00:00:01	26.81	27.37	28.94	0.00	29.87	26.31	0
2026-03-26 01:00:01	26.81	27.19	28.31	29.50	29.31	25.69	0
2026-03-26 02:00:01	26.69	26.94	27.69	29.12	28.75	25.56	0
2026-03-26 03:00:01	27.19	26.69	27.25	28.56	0.00	25.62	0
2026-03-26 04:00:01	26.87	26.44	26.87	28.00	27.81	26.06	0
2026-03-26 05:00:01	26.50	26.25	26.81	27.62	27.69	25.88	0
2026-03-28 11:00:02	49.75	50.94	54.81	57.69	0.00	54.38	48
2026-03-28 12:00:02	49.69	47.00	56.00	52.62	0.00	51.88	47
2026-03-28 13:00:02	49.50	49.69	55.81	49.88	0.00	53.50	45
2026-03-28 14:00:01	50.31	50.44	54.31	48.75	0.00	55.19	44
2026-03-28 15:00:02	50.81	51.25	54.00	0.00	0.00	55.25	42
2026-03-28 16:00:02	51.19	51.94	54.38	50.56	0.00	55.25	35
2026-03-28 17:00:02	51.00	52.50	54.75	51.69	0.00	55.25	35
2026-03-28 22:00:02	52.13	54.06	56.00	54.25	0.00	55.56	42
2026-03-28 23:00:03	52.38	54.31	56.19	54.63	0.00	55.63	44
2026-03-29 00:00:02	52.62	54.63	56.31	54.88	0.00	55.81	48
2026-03-29 01:00:02	52.94	54.81	56.50	55.25	0.00	55.94	45
2026-03-29 02:00:02	53.19	55.12	56.69	0.00	0.00	56.13	48
2026-03-29 03:00:01	53.38	55.38	56.94	55.75	0.00	56.31	45
2026-03-29 04:00:02	53.69	55.75	57.13	56.00	0.00	56.56	42
2026-03-29 05:00:02	53.87	55.94	57.31	56.25	0.00	56.81	59
2026-03-29 06:00:02	54.13	56.00	57.50	56.50	0.00	57.00	58
2026-03-29 07:00:02	54.38	56.50	57.75	56.75	0.00	57.25	45
2026-03-29 08:00:02	54.69	56.50	58.00	57.06	0.00	57.56	43
2026-03-29 09:00:02	55.06	57.00	58.31	57.31	0.00	57.88	55
2026-03-29 10:00:02	55.31	57.25	58.56	57.69	0.00	58.25	55
2026-03-29 11:00:02	55.63	57.62	58.87	58.00	0.00	58.56	39
2026-03-29 12:00:01	55.81	57.75	59.25	58.38	0.00	58.81	45
2026-03-29 13:00:02	55.94	58.19	59.50	58.69	0.00	59.06	44
2026-03-29 14:00:03	56.06	58.25	59.75	58.81	0.00	59.13	42
2026-03-29 21:00:01	48.56	51.94	56.94	53.81	0.00	50.94	17
2026-03-29 22:00:01	48.38	50.06	54.25	51.50	0.00	49.25	16
2026-03-29 23:03:53	46.44	50.75	52.50	51.19	0.00	50.81	14
2026-03-30 00:00:01	45.88	50.44	51.81	51.00	0.00	50.56	14
2026-03-30 01:00:01	45.31	49.38	51.25	50.31	0.00	49.25	13
2026-03-30 02:00:01	44.50	48.56	50.63	49.44	0.00	48.44	3
2026-03-30 03:00:01	43.81	47.88	49.88	48.69	0.00	47.62	2
2026-03-30 04:00:01	44.88	47.19	49.06	47.94	0.00	46.94	1
2026-03-30 05:00:02	44.56	46.94	48.44	0.00	0.00	46.88	1
2026-03-30 06:00:01	44.38	46.88	48.06	47.50	0.00	47.06	0
2026-03-30 07:00:02	44.38	46.69	47.81	47.44	0.00	46.94	0
2026-03-30 08:00:01	44.31	46.56	47.69	47.31	0.00	46.75	0
2026-03-30 09:00:01	45.06	46.56	47.62	47.31	0.00	46.81	1
2026-03-30 10:00:08	45.31	46.88	47.56	47.50	0.00	47.13	1
2026-03-30 11:00:02	45.50	47.19	47.69	47.75	0.00	47.50	1
2026-03-30 12:00:04	45.69	47.44	48.00	48.06	0.00	47.75	1
2026-03-30 13:00:03	45.88	47.62	48.25	48.31	0.00	48.00	1
2026-03-30 14:00:01	46.06	47.81	48.50	48.56	0.00	48.25	1
2026-03-30 15:00:01	45.69	47.94	48.75	48.75	0.00	48.50	0
2026-03-30 16:00:02	45.63	47.81	48.87	48.81	0.00	48.44	1
2026-03-30 17:00:02	45.56	47.62	48.94	48.81	0.00	48.25	1
2026-03-30 18:00:01	45.50	47.56	49.00	48.87	0.00	48.25	0
2026-03-30 19:00:02	45.50	47.56	48.94	48.87	0.00	48.25	0
2026-03-30 20:00:03	45.38	47.56	49.00	48.87	0.00	48.25	0
2026-03-30 21:00:02	45.50	47.69	49.00	48.87	0.00	48.31	0
2026-03-30 22:00:02	45.50	47.75	49.06	48.94	0.00	48.25	0
2026-03-30 23:00:02	44.06	48.06	49.13	49.00	0.00	48.44	0
2026-03-31 00:00:01	43.87	47.69	49.25	48.94	0.00	48.25	0
2026-03-31 01:00:01	43.56	47.25	49.19	48.56	0.00	47.50	1
2026-03-31 02:00:01	43.31	46.88	49.06	48.13	0.00	47.13	0
2026-03-31 03:03:28	43.81	46.63	48.75	47.75	0.00	46.81	1
2026-03-31 04:18:30	43.87	46.56	48.50	47.56	0.00	46.69	0
2026-03-31 05:00:01	43.87	46.63	48.38	47.56	0.00	47.00	0
2026-03-31 06:00:01	44.00	46.81	48.50	47.69	0.00	47.25	1
2026-03-31 07:02:53	44.25	47.00	48.69	47.69	0.00	47.44	1
2026-03-31 08:00:01	44.50	47.38	48.94	47.81	0.00	47.62	1
2026-03-31 09:00:03	44.25	47.75	49.25	48.00	0.00	47.94	1
2026-03-31 11:00:01	43.44	47.69	49.94	47.75	0.00	48.13	1
2026-03-31 12:00:03	43.50	47.69	50.12	47.56	0.00	47.88	1
2026-03-31 13:00:01	43.50	47.75	50.19	47.44	0.00	47.81	1
2026-03-31 14:00:01	43.50	47.88	50.25	47.31	0.00	47.81	1
2026-03-31 15:00:02	43.50	48.00	50.25	47.19	0.00	47.88	1
2026-03-31 16:00:02	43.50	48.13	50.25	47.13	0.00	47.88	1
2026-03-31 17:00:01	43.38	48.06	50.31	0.00	0.00	47.94	1
2026-03-31 18:00:02	43.38	48.06	50.44	47.00	0.00	47.94	1
2026-03-31 19:00:03	43.38	48.00	50.44	46.94	0.00	47.88	1
2026-03-31 20:00:02	43.38	47.94	50.44	46.88	0.00	47.88	1
2026-03-31 21:00:02	43.81	47.88	50.38	46.88	0.00	47.88	1
2026-03-31 22:00:02	44.00	47.94	50.38	0.00	0.00	47.88	1
2026-03-31 23:00:02	44.13	48.06	50.38	47.13	0.00	48.06	0
2026-04-01 00:00:02	44.31	48.25	50.38	47.25	0.00	48.31	1
2026-04-01 01:00:01	44.38	48.31	50.44	0.00	0.00	48.38	1
2026-04-01 02:00:01	42.38	48.25	50.50	47.38	0.00	48.31	1
2026-04-01 03:00:01	42.06	47.69	50.31	46.75	0.00	47.56	0
2026-04-01 04:00:02	41.56	47.00	49.94	46.19	0.00	46.69	1
2026-04-01 05:00:01	42.50	46.37	49.38	45.75	0.00	46.13	0
2026-04-01 06:00:01	42.38	46.06	48.75	45.63	0.00	45.69	0
2026-04-01 07:00:01	43.06	46.06	48.31	0.00	0.00	45.94	1
2026-04-01 08:00:01	43.38	46.37	48.13	0.00	0.00	46.06	0
2026-04-01 09:00:01	43.31	46.37	48.19	0.00	47.06	46.44	1
2026-04-01 10:00:01	43.44	46.63	48.38	0.00	0.00	46.69	1
2026-04-01 11:00:02	43.56	46.75	48.56	0.00	0.00	46.81	1
2026-04-01 12:00:05	43.56	46.88	48.75	0.00	0.00	46.88	0
2026-04-01 13:00:01	43.69	46.94	48.87	0.00	0.00	46.94	0
2026-04-01 14:00:06	43.75	46.94	48.94	0.00	0.00	47.00	0
2026-04-01 15:00:01	43.75	46.94	49.00	0.00	0.00	46.94	0
2026-04-01 16:00:03	43.50	46.94	49.06	0.00	47.50	46.94	1
2026-04-01 17:00:01	43.06	46.88	49.00	0.00	0.00	46.81	1
2026-04-01 18:00:01	42.81	46.63	48.94	0.00	47.19	46.50	0
2026-04-01 19:00:01	42.62	46.31	48.75	0.00	0.00	46.19	1
2026-04-01 20:00:01	42.31	46.00	48.50	0.00	0.00	45.81	0
2026-04-01 21:00:02	42.00	45.63	48.25	0.00	46.44	45.50	0
2026-04-01 22:00:01	41.81	45.31	47.94	0.00	0.00	45.12	0
2026-04-01 23:00:01	41.56	44.94	47.56	0.00	0.00	44.81	0
2026-04-02 00:00:02	41.19	44.69	47.25	0.00	45.50	44.50	0
2026-04-02 01:00:01	42.62	44.44	46.88	0.00	45.19	44.19	0
2026-04-02 02:00:02	43.19	44.44	46.69	0.00	0.00	44.56	0
2026-04-02 03:00:02	43.50	44.88	46.69	0.00	45.63	45.19	1
2026-04-02 04:00:02	43.81	45.31	46.88	0.00	45.81	45.63	0
2026-04-02 05:00:02	43.75	45.56	47.19	0.00	0.00	46.00	1
2026-04-02 06:00:01	43.87	45.75	47.50	0.00	46.25	46.13	1
2026-04-02 07:00:01	43.56	46.00	47.69	0.00	46.44	46.25	0
2026-04-02 08:00:01	43.63	46.06	47.88	0.00	46.50	46.31	1
2026-04-02 09:00:02	43.25	46.06	47.94	0.00	0.00	46.13	0
2026-04-02 10:00:02	43.19	45.88	47.88	0.00	0.00	45.94	0
2026-04-02 11:00:01	42.94	45.75	47.69	0.00	0.00	45.69	0
2026-04-02 12:00:02	43.00	45.50	47.50	0.00	46.00	45.50	0
2026-04-02 13:00:03	42.94	45.38	47.25	0.00	45.94	45.31	0
2026-04-02 14:00:01	42.88	45.25	47.06	0.00	45.69	45.19	0
2026-04-02 15:00:02	42.62	45.12	46.88	0.00	45.56	45.06	0
2026-04-02 16:00:01	42.44	44.94	46.69	0.00	45.44	44.94	0
2026-04-02 17:00:01	42.75	44.75	46.50	0.00	45.31	44.75	0
2026-04-02 18:00:01	42.62	44.63	46.31	0.00	0.00	44.69	0
2026-04-02 19:00:01	42.56	44.56	46.13	0.00	45.12	44.69	0
2026-04-02 20:00:01	42.44	44.50	46.06	0.00	45.06	44.63	0
2026-04-02 21:00:01	42.38	44.44	45.94	0.00	44.94	44.56	0
2026-04-02 22:00:01	42.69	44.31	45.81	0.00	0.00	44.44	0
2026-04-02 23:00:01	42.75	44.31	45.75	0.00	44.88	44.50	0
2026-04-03 00:00:02	42.75	44.38	45.69	0.00	44.88	44.56	0
2026-04-03 01:00:03	42.75	44.31	45.63	0.00	0.00	44.56	0
2026-04-03 02:00:01	42.69	44.31	45.63	0.00	0.00	44.56	0
2026-04-03 03:00:02	42.75	44.31	45.63	0.00	44.81	44.56	0
2026-04-03 04:00:01	42.62	44.25	45.56	0.00	44.75	44.50	0
2026-04-03 05:00:01	42.62	44.19	45.56	0.00	44.69	44.50	0
2026-04-03 06:00:01	42.62	44.19	45.44	0.00	0.00	44.44	0
2026-04-03 07:00:01	42.62	44.13	45.44	0.00	44.63	44.38	0
2026-04-03 08:00:02	42.75	44.19	45.38	0.00	44.56	44.31	0
2026-04-03 09:00:01	42.81	44.38	45.31	0.00	44.56	44.38	0
2026-04-03 10:00:03	42.75	44.25	45.25	0.00	0.00	44.44	0
2026-04-03 11:00:01	42.94	44.44	45.31	45.00	0.00	44.50	0
2026-04-03 12:00:01	42.88	44.38	45.31	0.00	0.00	44.50	0
2026-04-03 13:00:01	42.81	44.25	45.31	0.00	44.63	44.56	0
2026-04-03 14:00:07	42.75	44.25	45.31	0.00	44.63	44.50	0
2026-04-03 15:00:02	42.75	44.13	45.31	0.00	44.63	44.44	0
2026-04-03 16:00:01	41.94	44.06	45.25	0.00	0.00	44.38	0
2026-04-03 17:00:01	26.12	42.69	45.19	0.00	44.25	44.13	0
2026-04-03 18:00:01	23.31	40.75	44.44	0.00	41.94	40.94	0
2026-04-03 19:00:01	23.94	37.63	42.62	0.00	39.19	36.38	0
2026-04-03 20:00:01	23.25	35.19	40.38	0.00	36.94	32.75	0
2026-04-03 21:00:01	26.75	32.88	38.00	0.00	35.06	30.19	0
2026-04-03 22:00:01	26.00	31.00	35.69	0.00	33.31	28.25	0
2026-04-03 23:00:01	25.62	29.69	33.63	0.00	32.13	27.06	0
2026-04-04 00:00:01	24.94	28.81	32.00	0.00	31.31	26.69	0
2026-04-04 01:00:01	24.50	28.12	30.62	0.00	30.56	26.62	0
2026-04-04 02:00:02	25.75	27.19	29.50	0.00	29.56	26.25	0
2026-04-04 03:00:02	25.44	26.56	28.44	28.00	28.69	25.56	0
2026-04-04 04:00:01	26.75	26.37	27.69	27.44	28.19	25.37	0
2026-04-04 05:00:01	26.75	26.12	27.06	27.00	0.00	25.31	0
2026-04-04 21:00:01	28.62	32.81	29.56	29.94	31.31	29.12	400
2026-04-04 22:00:01	28.00	31.56	29.12	29.25	30.56	28.56	0
2026-04-04 23:00:02	27.25	30.81	28.62	28.75	30.06	28.25	0
2026-04-05 00:00:01	26.56	30.00	27.94	28.12	29.37	27.69	0
2026-04-05 01:00:01	25.88	29.25	27.13	27.37	0.00	27.00	400
2026-04-05 02:00:02	25.44	28.50	26.44	26.62	27.87	26.25	0
2026-04-05 03:00:01	25.00	27.69	25.75	25.88	0.00	25.56	20
2026-04-05 04:00:02	26.81	27.00	25.06	25.25	26.50	24.87	0
2026-04-05 05:00:02	28.25	26.75	25.19	25.12	26.06	24.50	32
2026-04-06 07:00:02	89.00	88.62	90.31	90.38	87.12	88.56	400
2026-04-06 09:00:02	25.56	44.00	50.69	57.19	59.56	57.88	1
2026-04-06 11:00:01	45.19	52.81	0.00	53.75	55.81	56.37	400
2026-04-06 12:00:02	49.63	52.00	0.00	49.25	53.25	47.19	400
2026-04-06 13:00:01	48.19	49.69	0.00	48.00	53.00	46.69	400
2026-04-06 14:00:02	48.06	50.19	0.00	48.69	52.75	49.44	400
2026-04-06 15:00:02	48.25	50.06	0.00	49.81	52.06	49.75	400
2026-04-06 16:00:03	48.31	49.81	0.00	50.50	51.63	50.00	400
2026-04-06 17:00:04	48.38	49.81	0.00	51.06	51.37	50.06	400
2026-04-06 18:00:04	48.50	49.88	0.00	51.44	51.31	50.19	400
2026-04-06 19:00:02	48.63	50.00	0.00	51.81	51.31	50.31	400
2026-04-06 20:00:02	48.87	50.19	0.00	52.13	51.44	50.50	400
2026-04-06 21:00:02	49.13	50.44	0.00	52.38	51.56	50.75	50
2026-04-06 22:00:02	49.38	50.94	0.00	52.62	51.75	50.94	44
2026-04-06 23:00:04	49.75	51.13	0.00	52.88	51.94	51.31	400
2026-04-07 00:00:02	50.00	51.56	0.00	53.13	52.19	51.69	400
2026-04-07 01:00:04	50.38	51.88	0.00	53.38	52.50	52.00	55
2026-04-07 02:00:01	50.75	52.19	0.00	53.69	52.75	52.31	21
2026-04-07 03:00:04	51.06	52.56	0.00	53.94	53.06	52.69	20
2026-04-07 04:00:02	51.37	52.94	0.00	54.25	53.38	53.00	400
2026-04-07 05:00:03	51.69	53.25	0.00	54.50	53.63	53.31	400
2026-04-07 06:00:03	52.06	53.63	0.00	54.81	53.94	53.63	400
2026-04-07 07:00:02	52.44	53.94	0.00	55.00	54.25	53.94	28
2026-04-07 08:00:04	52.88	54.19	0.00	55.31	54.56	54.25	34
2026-04-07 09:00:03	53.25	54.69	0.00	55.63	55.00	54.69	0
2026-04-07 10:00:02	53.50	54.94	0.00	55.88	55.31	55.06	46
2026-04-07 11:00:04	53.87	55.31	0.00	56.19	55.69	55.44	400
2026-04-07 12:00:02	54.25	55.69	0.00	56.44	56.00	55.75	31
2026-04-07 13:00:02	54.56	55.94	0.00	56.75	56.37	56.13	14
2026-04-07 14:00:02	54.94	56.31	0.00	56.94	56.69	56.31	400
2026-04-07 15:00:02	55.19	56.63	0.00	57.25	57.00	56.75	400
2026-04-07 16:00:02	55.56	56.88	0.00	57.50	57.31	57.00	40
2026-04-07 17:00:02	55.88	57.19	0.00	57.75	57.62	57.31	400
2026-04-07 18:00:12	56.13	57.44	0.00	58.00	57.94	57.62	55
2026-04-07 19:00:01	56.37	57.75	0.00	58.25	58.19	57.94	400
2026-04-07 20:00:01	56.63	58.00	0.00	58.44	58.44	58.19	400
2026-04-07 21:00:02	56.81	58.19	0.00	58.69	58.63	58.44	1
2026-04-07 22:00:02	57.06	58.44	0.00	58.94	58.87	58.69	35
2026-04-07 23:00:03	56.88	58.63	0.00	59.00	59.00	58.69	14
2026-04-08 00:00:02	56.88	58.69	0.00	58.94	58.94	58.69	67
2026-04-08 01:00:02	56.88	58.69	0.00	58.94	58.94	58.69	45
2026-04-08 02:00:02	56.88	58.75	0.00	58.94	58.94	58.69	400
2026-04-08 03:00:02	55.56	58.75	0.00	58.94	58.94	58.69	400
2026-04-08 04:00:02	49.00	56.63	0.00	56.37	55.50	54.00	400
2026-04-08 05:00:02	49.31	52.75	0.00	52.88	52.44	51.56	400
2026-04-08 06:00:02	48.06	52.00	0.00	52.06	51.69	51.37	400
2026-04-08 07:00:02	46.25	51.50	0.00	51.50	50.94	50.31	400
2026-04-08 08:02:49	47.94	50.19	0.00	50.19	49.44	48.56	0
2026-04-08 09:00:02	47.62	49.31	0.00	49.50	48.81	48.69	35
2026-04-08 10:00:02	47.56	49.56	0.00	49.88	49.38	49.31	99
2026-04-08 11:00:02	47.62	49.75	0.00	50.12	49.50	49.19	67
2026-04-08 12:00:02	47.56	49.69	0.00	50.19	49.56	49.25	60
2026-04-08 13:00:03	47.69	49.81	0.00	50.31	49.56	49.19	85
2026-04-08 14:00:06	47.69	49.88	0.00	50.38	49.63	49.31	1
2026-04-08 17:46:36	47.75	49.81	0.00	50.50	49.63	49.38	3
2026-04-08 18:00:04	46.81	49.69	0.00	50.63	49.50	49.00	400
2026-04-08 19:00:04	46.56	49.44	0.00	50.44	49.25	48.75	400
2026-04-08 20:00:02	45.81	49.19	0.00	50.19	48.94	48.56	30
2026-04-08 21:00:02	45.44	48.94	0.00	49.94	48.56	48.06	400
2026-04-08 22:00:03	45.06	48.50	0.00	49.50	48.00	47.62	400
2026-04-08 23:00:03	44.69	48.13	0.00	49.19	47.56	47.25	400
2026-04-09 00:00:02	44.38	47.69	0.00	48.81	47.19	47.00	400
2026-04-09 01:00:02	44.06	47.44	0.00	48.56	46.88	46.69	400
2026-04-09 02:00:02	43.87	47.19	0.00	48.25	46.56	46.50	400
2026-04-09 03:00:02	45.63	46.88	0.00	48.06	46.37	46.50	24
2026-04-09 04:00:01	45.88	47.19	0.00	48.31	47.13	47.50	15
2026-04-09 05:00:03	46.31	47.81	0.00	48.81	47.75	48.06	20
2026-04-09 06:00:01	44.75	48.38	0.00	49.25	48.19	48.50	31
2026-04-09 07:00:02	44.69	48.38	0.00	49.13	47.81	48.00	4
2026-04-09 08:00:02	44.56	48.31	0.00	48.81	47.50	47.81	18
2026-04-09 09:00:01	44.63	48.19	0.00	48.56	47.38	47.81	400
2026-04-09 10:00:02	44.56	48.19	0.00	48.44	47.38	47.88	400
2026-04-09 11:00:02	44.50	48.13	0.00	48.38	47.44	47.94	400
2026-04-09 12:00:03	44.38	48.06	0.00	48.31	47.38	47.94	400
2026-04-09 13:00:02	44.44	48.06	0.00	48.19	47.44	47.94	400
2026-04-09 14:00:02	44.44	48.06	0.00	48.13	47.44	47.94	400
2026-04-09 15:00:02	44.44	48.13	0.00	48.06	47.56	48.00	400
2026-04-09 16:00:03	44.25	48.13	0.00	48.00	47.62	48.06	400
2026-04-09 17:00:02	43.94	48.06	0.00	47.94	47.62	47.94	400
2026-04-09 18:00:05	44.00	47.94	0.00	47.69	47.50	47.81	25
2026-04-09 19:00:02	43.87	47.81	0.00	47.56	47.44	47.56	400
2026-04-09 20:00:02	44.88	47.62	0.00	47.38	47.38	47.38	17
2026-04-09 21:00:03	45.00	47.75	0.00	47.56	47.81	47.75	400
2026-04-09 22:00:02	44.56	48.00	0.00	47.88	48.19	48.00	400
2026-04-09 23:00:02	44.44	48.13	0.00	47.94	48.44	48.06	1
2026-04-10 00:00:02	44.38	48.00	0.00	47.81	48.19	47.69	400
2026-04-10 01:00:02	44.25	47.88	0.00	47.62	48.13	47.44	400
2026-04-10 02:00:02	44.13	47.75	0.00	47.50	48.06	47.25	72
2026-04-10 08:49:02	44.06	47.56	0.00	47.38	47.94	47.06	400
2026-04-10 09:00:03	43.69	46.75	0.00	46.44	47.25	46.00	46
2026-04-10 10:00:02	43.63	46.69	0.00	46.44	47.19	46.00	400
2026-04-10 11:00:02	43.44	46.44	0.00	46.31	47.13	45.81	92
2026-04-10 12:00:02	43.19	46.25	0.00	46.13	47.00	45.63	33
2026-04-10 13:00:02	43.00	46.06	0.00	45.94	46.69	45.38	78
2026-04-10 14:00:04	42.81	45.88	0.00	45.75	46.50	45.12	82
2026-04-10 15:00:03	43.00	45.69	0.00	45.63	46.31	44.94	400
2026-04-10 16:00:02	42.88	45.56	0.00	45.56	46.25	45.00	0
2026-04-10 17:00:02	43.44	45.44	0.00	45.44	46.00	44.88	400
2026-04-10 18:00:02	43.50	45.50	0.00	45.50	46.13	45.12	41
2026-04-10 19:00:01	43.50	45.63	0.00	45.63	46.19	45.19	400
2026-04-10 20:00:02	43.50	45.56	0.00	45.63	46.19	45.19	20
2026-04-10 21:00:02	43.50	45.56	0.00	45.69	46.19	45.12	0
2026-04-10 22:00:02	43.44	45.56	0.00	45.63	46.06	45.12	0
2026-04-10 23:00:02	43.38	45.50	0.00	45.63	46.00	45.06	400
2026-04-11 00:00:01	43.38	45.44	0.00	45.56	45.94	45.00	0
2026-04-11 01:00:02	43.25	45.38	0.00	45.44	45.88	45.00	1
2026-04-11 02:00:02	43.19	45.31	0.00	0.00	45.75	44.81	400
2026-04-11 03:00:01	44.00	45.25	0.00	45.38	45.69	44.94	25
2026-04-11 04:00:02	44.19	45.56	0.00	45.69	46.00	45.31	1
2026-04-11 05:00:02	44.38	45.81	0.00	45.88	46.19	45.56	400
2026-04-11 06:00:02	44.50	46.00	0.00	46.06	46.37	45.69	99
2026-04-11 07:00:01	44.00	46.06	0.00	46.25	46.63	45.88	400
2026-04-11 08:00:02	44.13	46.06	0.00	46.25	46.44	45.63	1
2026-04-11 09:00:02	44.13	46.00	0.00	46.13	46.37	45.63	0
2026-04-11 10:00:03	44.06	45.94	0.00	46.13	46.31	45.63	38
2026-04-11 11:00:02	43.94	45.88	0.00	46.06	46.25	45.56	96
2026-04-11 12:00:02	43.87	45.88	0.00	46.00	46.19	45.50	2
2026-04-11 14:00:04	43.69	45.75	0.00	45.88	46.00	45.38	87
2026-04-11 15:00:03	43.63	45.69	0.00	45.75	45.81	45.25	400
2026-04-11 16:00:04	43.50	45.50	0.00	45.63	45.69	45.12	71
2026-04-11 17:00:02	43.31	45.44	0.00	45.50	45.50	45.00	400
2026-04-11 18:00:02	43.00	45.25	0.00	45.38	45.38	44.75	2
2026-04-11 19:00:02	42.81	45.06	0.00	45.06	45.06	44.50	400
2026-04-11 20:00:02	42.62	44.81	0.00	44.88	44.81	44.25	71
2026-04-11 21:00:02	43.06	44.56	0.00	44.69	44.50	44.06	40
2026-04-11 22:00:03	42.94	44.56	0.00	44.63	44.63	44.19	0
2026-04-11 23:00:02	42.94	44.56	0.00	44.63	44.56	44.19	35
2026-04-12 00:00:03	42.88	44.50	0.00	44.63	44.44	44.13	31
2026-04-12 01:00:03	43.25	44.38	0.00	44.56	44.38	44.06	0
2026-04-12 02:00:01	43.31	44.50	0.00	44.69	44.63	44.31	34
2026-04-12 03:00:02	43.38	44.63	0.00	44.81	44.69	44.44	55
2026-04-12 04:00:02	43.44	44.69	0.00	44.88	44.81	44.50	17
2026-04-12 05:00:02	43.56	44.75	0.00	45.00	44.88	44.56	3
2026-04-12 06:00:02	43.63	44.81	0.00	45.06	44.94	44.63	34
2026-04-12 07:00:02	43.75	44.88	0.00	45.06	45.00	44.69	0
2026-04-12 08:00:02	43.38	44.94	0.00	45.19	45.06	44.81	0
2026-04-12 09:00:02	43.44	45.12	0.00	45.19	45.00	44.69	26
2026-04-12 10:00:02	43.44	45.19	0.00	45.06	44.88	44.56	0
2026-04-12 11:00:02	43.63	44.94	0.00	45.00	44.88	44.63	0
2026-04-12 12:00:02	43.50	44.88	0.00	45.06	44.88	44.63	0
2026-04-12 13:00:02	43.50	44.94	0.00	45.06	44.88	44.63	15
2026-04-12 14:00:02	43.44	44.81	0.00	45.06	44.88	44.63	0
2026-04-12 15:00:02	43.25	44.81	0.00	45.00	44.81	44.56	400
2026-04-12 16:00:02	28.81	44.19	0.00	44.13	44.31	43.56	83
2026-04-12 17:00:02	26.69	41.56	0.00	41.13	39.94	38.06	0
2026-04-12 18:00:01	25.44	38.31	0.00	37.56	35.88	33.50	29
2026-04-12 19:00:02	27.44	35.19	29.87	34.38	32.63	30.37	400
2026-04-12 20:00:01	26.56	32.44	29.06	32.25	30.25	28.56	400
2026-04-12 21:00:01	28.81	30.00	28.38	30.50	28.81	27.94	0
2026-04-12 22:00:03	28.31	28.75	28.62	29.75	28.12	27.94	400
2026-04-12 23:00:01	27.87	28.19	28.19	29.37	28.12	28.19	20
2026-04-13 00:00:01	27.62	27.81	27.69	29.00	27.81	27.81	0
2026-04-13 01:00:02	28.44	27.87	27.31	28.56	27.44	27.37	0
2026-04-13 02:00:01	28.81	27.62	27.69	28.25	27.13	27.00	38
2026-04-13 03:00:01	28.62	27.37	28.19	28.31	27.25	27.56	0
2026-04-13 04:00:01	27.69	27.50	28.00	28.44	27.69	27.94	61
2026-04-13 05:00:01	27.56	27.75	27.44	28.31	27.62	27.69	16
2026-04-14 07:00:01	0.00	18.94	18.94	19.12	19.56	19.25	400
2026-04-14 12:00:30	24.75	57.25	0.00	56.56	45.50	56.63	400
2026-04-14 13:00:02	49.56	49.63	0.00	42.19	48.44	43.63	400
2026-04-14 14:00:02	47.38	48.19	0.00	46.37	45.31	47.00	400
2026-04-14 15:00:02	46.31	47.69	0.00	46.19	47.38	47.31	400
2026-04-14 16:00:05	45.88	47.06	0.00	46.00	47.50	46.94	400
2026-04-14 17:00:02	45.69	46.94	0.00	45.94	47.31	46.81	400
2026-04-14 18:00:03	45.56	46.75	0.00	46.00	47.31	46.81	400
2026-04-14 19:00:13	45.56	46.69	0.00	46.00	47.38	46.81	400
2026-04-14 20:00:02	45.63	46.69	0.00	46.13	47.50	46.81	400
2026-04-14 21:00:02	45.75	46.75	0.00	46.25	47.69	47.00	400
2026-04-14 22:00:03	45.88	46.81	0.00	46.44	48.00	47.13	400
2026-04-14 23:00:03	46.13	47.06	0.00	46.69	48.31	47.31	400
2026-04-15 00:00:02	46.44	47.31	0.00	47.00	48.69	47.62	400
2026-04-15 01:00:02	46.81	47.69	0.00	47.38	49.13	47.94	400
2026-04-15 02:00:02	47.19	48.00	0.00	47.75	49.56	48.38	400
2026-04-15 03:00:02	47.62	48.38	0.00	48.19	50.06	48.75	400
2026-04-15 04:00:02	48.13	48.87	0.00	48.69	50.63	49.25	400
2026-04-15 05:00:03	48.56	49.44	0.00	49.19	51.19	49.69	400
2026-04-15 06:00:02	49.13	49.94	0.00	49.69	51.69	50.19	400
2026-04-15 07:00:01	49.69	50.50	0.00	50.25	52.19	50.75	0
2026-04-15 08:00:20	50.31	51.06	0.00	50.94	52.75	51.37	0
2026-04-15 09:00:03	50.81	51.63	0.00	51.50	53.31	51.88	55
2026-04-15 10:00:01	51.31	52.19	0.00	52.06	53.75	52.44	35
2026-04-15 11:00:02	51.88	52.75	0.00	52.62	54.19	53.00	82
2026-04-15 12:00:04	52.50	53.31	0.00	53.13	54.63	53.50	400
2026-04-15 13:00:03	52.88	53.81	0.00	53.63	55.00	54.00	400
2026-04-15 14:00:02	53.38	54.25	0.00	54.06	55.38	54.44	61
2026-04-15 15:00:02	53.75	54.75	0.00	54.50	55.75	54.88	400
2026-04-15 16:00:02	54.13	55.19	0.00	54.94	56.06	55.31	48
2026-04-15 17:00:01	54.50	55.56	0.00	55.31	56.37	55.69	28
2026-04-15 18:00:02	54.88	55.94	0.00	55.63	56.69	56.06	41
2026-04-15 19:00:02	55.31	56.31	0.00	56.00	57.00	56.44	56
2026-04-15 20:00:02	55.56	56.69	0.00	56.31	57.25	56.75	400
2026-04-15 21:00:02	55.94	57.00	0.00	56.69	57.56	57.13	400
2026-04-15 22:00:01	56.00	57.25	0.00	56.81	57.81	57.19	400
2026-04-15 23:00:02	56.19	57.44	0.00	57.06	57.94	57.50	400
2026-04-16 00:00:02	56.44	57.69	0.00	57.25	58.06	57.62	83
2026-04-16 01:00:02	56.69	57.94	0.00	57.44	58.25	57.88	4
2026-04-16 02:00:02	57.06	58.13	0.00	57.81	58.50	58.19	400
2026-04-16 03:00:02	57.38	58.44	0.00	58.00	58.75	58.38	64
2026-04-16 04:00:01	57.31	58.69	0.00	58.25	59.00	58.63	400
2026-04-16 05:00:02	57.44	58.75	0.00	58.25	59.00	58.69	400
2026-04-16 06:00:01	57.44	58.81	0.00	58.31	59.06	58.69	400
2026-04-16 07:00:02	57.56	58.94	0.00	58.38	59.13	58.75	0
2026-04-16 08:00:02	57.75	59.00	0.00	58.56	59.19	58.87	0
2026-04-16 09:00:02	57.94	59.13	0.00	58.63	59.31	59.00	400
2026-04-16 10:00:02	58.06	59.25	0.00	58.81	59.44	59.13	81
2026-04-16 11:00:02	57.69	59.19	0.00	58.63	59.44	59.00	400
2026-04-16 12:00:03	53.06	55.94	0.00	54.75	57.13	54.81	400
2026-04-16 13:00:02	50.88	55.00	0.00	53.63	55.38	53.81	400
2026-04-16 14:00:04	49.50	53.25	0.00	52.06	53.63	52.19	400
2026-04-16 15:00:15	48.31	51.88	0.00	50.69	52.25	50.81	400
2026-04-16 16:00:02	47.06	50.63	0.00	49.56	51.00	49.63	400
2026-04-16 17:00:02	47.69	49.81	0.00	49.25	50.06	49.31	400
2026-04-16 18:00:04	47.19	49.56	0.00	48.94	50.00	49.00	400
2026-04-16 19:00:04	46.75	49.13	0.00	48.50	49.75	48.50	400
2026-04-16 20:00:02	46.50	48.69	0.00	48.13	49.38	48.19	400
2026-04-16 21:00:03	47.56	48.44	0.00	48.19	49.19	48.19	400
2026-04-16 22:00:05	47.69	48.94	0.00	48.81	49.50	48.87	400
2026-04-16 23:00:03	47.94	49.19	0.00	49.00	50.06	49.13	400
2026-04-17 00:00:02	47.62	49.50	0.00	49.25	50.31	49.38	400
2026-04-17 01:00:02	47.69	49.50	0.00	49.19	50.56	49.19	400
2026-04-17 02:00:03	47.69	49.56	0.00	49.25	50.56	49.25	400
2026-04-17 03:00:03	47.69	49.63	0.00	49.31	50.63	49.31	400
2026-04-17 04:00:03	46.75	49.63	0.00	49.13	50.69	49.19	400
2026-04-17 05:00:02	46.63	49.31	0.00	48.75	50.50	48.75	400
2026-04-17 06:00:03	46.94	49.13	0.00	48.63	50.19	48.56	400
2026-04-17 07:00:03	47.00	49.19	0.00	48.75	50.12	48.87	0
2026-04-17 08:00:01	47.19	49.50	0.00	48.94	50.25	49.00	0
2026-04-17 09:00:01	46.75	49.81	0.00	49.00	50.44	49.19	28
2026-04-17 10:00:02	46.63	49.56	0.00	48.75	50.44	48.94	400
2026-04-17 11:00:01	46.56	49.56	0.00	48.63	50.25	48.81	400
2026-04-17 12:00:01	46.56	49.56	0.00	48.56	50.12	48.81	400
2026-04-17 13:00:01	46.50	49.56	0.00	48.50	50.06	48.81	400
2026-04-17 14:00:02	46.56	49.63	0.00	48.50	50.00	48.81	400
2026-04-17 15:00:02	46.56	49.69	0.00	48.50	49.94	48.81	17
2026-04-17 16:00:02	46.56	49.75	0.00	48.44	49.88	48.87	69
2026-04-17 17:00:02	46.50	49.75	0.00	48.31	49.81	48.81	400
2026-04-17 18:00:02	46.06	49.75	0.00	48.25	49.69	48.75	400
2026-04-17 19:00:04	45.81	49.56	0.00	47.88	49.44	48.38	400
2026-04-17 20:00:04	46.81	49.25	0.00	47.62	49.13	48.13	71
2026-04-17 21:00:04	46.94	49.38	0.00	48.13	49.00	48.69	400
2026-04-17 22:00:02	47.06	49.81	0.00	48.31	49.38	48.94	400
2026-04-17 23:00:01	47.25	49.94	0.00	48.44	49.50	49.06	400
2026-04-18 00:00:02	47.13	50.06	0.00	48.44	49.63	49.06	400
2026-04-18 01:00:03	46.19	50.06	0.00	48.06	49.63	48.75	400
2026-04-18 02:00:03	46.00	49.63	0.00	47.75	49.13	48.31	400
2026-04-18 03:00:02	45.69	49.31	0.00	47.50	48.75	48.06	76
2026-04-18 04:00:01	44.88	49.00	0.00	47.06	48.44	47.69	400
2026-04-18 05:00:02	44.50	48.44	0.00	46.44	47.88	47.00	400
2026-04-18 06:00:02	45.25	47.88	0.00	46.00	47.31	46.56	400
2026-04-18 07:00:01	45.75	47.94	0.00	46.63	47.19	47.06	0
2026-04-18 08:00:05	45.94	48.31	0.00	46.94	47.69	47.44	0
2026-04-18 09:00:12	46.06	48.50	0.00	47.19	47.94	47.62	0
2026-04-18 10:00:02	46.31	48.63	0.00	47.25	48.13	47.75	0
2026-04-18 11:00:02	46.50	48.75	0.00	47.44	48.31	47.94	400
2026-04-18 12:00:00	46.56	48.87	0.00	47.56	48.44	48.06	39
2026-04-18 13:00:01	46.63	48.94	0.00	47.62	48.50	48.13	61
2026-04-18 14:00:04	46.69	49.00	0.00	47.62	48.56	48.19	400
2026-04-18 15:00:04	46.69	49.06	0.00	47.75	48.56	48.25	2
2026-04-18 16:00:02	46.69	49.00	0.00	47.75	48.63	48.19	400
2026-04-18 17:00:02	46.69	49.00	0.00	47.69	48.63	48.19	400
2026-04-18 18:00:03	46.63	48.94	0.00	47.69	48.56	48.13	400
2026-04-18 19:00:02	46.56	48.87	0.00	47.62	48.50	48.06	400
2026-04-18 20:00:02	46.50	48.81	0.00	47.56	48.44	48.00	51
2026-04-18 21:00:02	46.37	48.69	0.00	47.50	48.31	47.88	400
2026-04-18 22:00:01	46.37	48.87	0.00	47.75	48.63	48.19	400
2026-04-18 23:00:02	46.13	48.75	0.00	47.38	48.50	47.81	400
2026-04-19 00:00:04	45.75	48.38	0.00	47.00	48.06	47.50	400
2026-04-19 01:00:03	45.50	48.00	0.00	46.75	47.75	47.13	68
2026-04-19 02:00:02	45.19	47.62	0.00	46.44	47.38	46.75	400
2026-04-19 03:00:02	45.19	47.31	0.00	46.13	47.06	46.50	400
2026-04-19 04:00:05	45.12	47.13	0.00	46.13	46.81	46.44	19
2026-04-19 05:00:02	44.94	46.94	0.00	46.00	46.75	46.31	400
2026-04-19 06:00:03	44.75	46.75	0.00	45.81	46.56	46.13	46
2026-04-19 07:00:02	45.31	46.56	0.00	45.75	46.37	46.00	0
2026-04-19 08:00:00	45.31	46.75	0.00	46.06	46.56	46.37	21
2026-04-19 09:00:03	45.44	46.88	0.00	46.13	46.69	46.44	44
2026-04-19 10:00:57	45.81	47.13	0.00	46.37	46.75	46.69	0
2026-04-19 11:00:02	45.50	47.13	0.00	46.31	47.00	46.69	0
2026-04-19 12:00:02	45.44	47.06	0.00	46.19	46.88	46.56	0
2026-04-19 13:00:02	45.56	47.06	0.00	46.19	46.81	46.50	0
2026-04-19 14:00:01	45.56	47.06	0.00	46.19	46.88	46.56	0
2026-04-19 15:00:02	45.44	47.00	0.00	46.19	46.88	46.50	0
2026-04-19 16:10:03	45.38	46.88	0.00	46.13	46.75	46.44	0
2026-04-19 16:13:42	45.38	46.88	0.00	46.13	46.75	46.44	0
2026-04-19 17:00:02	45.25	46.81	0.00	46.06	46.75	46.37	400
2026-04-19 18:00:01	45.12	46.69	0.00	45.94	46.56	46.25	15
2026-04-19 19:00:00	45.00	46.56	0.00	45.88	46.50	46.13	32
2026-04-19 20:00:01	44.88	46.44	0.00	45.69	46.37	46.00	400
2026-04-19 21:00:02	45.06	46.25	0.00	45.56	46.19	45.88	0
2026-04-19 22:00:01	45.00	46.25	0.00	45.63	46.19	45.94	400
2026-04-19 23:00:03	44.94	46.19	0.00	45.69	46.19	45.94	400
2026-04-20 00:00:02	44.94	46.13	0.00	45.56	46.19	45.88	0
2026-04-20 01:00:03	44.88	46.13	0.00	45.56	46.13	45.81	21
2026-04-20 02:00:02	44.81	46.00	0.00	45.44	46.06	45.75	21
2026-04-20 03:00:02	44.69	45.94	0.00	45.38	46.00	45.63	0
2026-04-20 04:00:01	44.56	45.88	0.00	45.25	45.88	45.56	0
2026-04-20 05:00:01	44.50	45.69	0.00	45.19	45.75	45.50	0
2026-04-20 06:00:02	44.44	45.69	0.00	45.12	45.69	45.44	0
2026-04-20 07:00:02	44.50	45.56	0.00	45.06	45.63	45.31	0
2026-04-20 08:00:02	44.63	45.63	0.00	45.06	45.63	45.31	0
2026-04-20 09:00:02	44.63	45.75	0.00	45.12	45.63	45.38	0
2026-04-20 10:00:03	44.69	45.75	0.00	45.19	45.69	45.44	0
2026-04-20 11:00:01	44.69	45.81	0.00	45.12	45.69	45.38	0
2026-04-20 12:00:01	44.69	45.69	0.00	45.19	45.75	45.44	0
2026-04-20 13:00:09	44.56	45.63	0.00	45.12	45.75	45.38	0
2026-04-20 14:00:01	44.56	45.56	0.00	45.06	45.69	45.31	0
2026-04-20 15:00:02	44.50	45.50	0.00	45.00	45.63	45.25	0
2026-04-20 16:00:02	29.25	44.13	0.00	40.00	45.00	40.63	400
2026-04-20 17:00:01	27.62	39.19	0.00	34.56	39.44	33.88	400
2026-04-20 18:00:02	30.81	35.63	0.00	32.00	34.81	30.81	400
2026-04-20 19:00:01	30.88	33.00	37.94	31.69	31.44	30.06	400
2026-04-20 20:00:02	29.56	32.31	35.44	31.62	30.69	30.81	400
2026-04-20 21:00:02	28.69	31.87	34.38	30.56	30.75	29.94	400
2026-04-20 22:00:01	28.12	30.81	33.69	29.56	30.06	28.94	400
2026-04-20 23:00:02	29.63	29.75	32.88	29.06	29.12	28.25	400
2026-04-21 00:00:01	29.25	29.50	32.00	29.56	28.69	29.00	58
2026-04-21 01:00:02	28.69	29.50	31.50	29.19	28.94	28.81	2
2026-04-21 02:00:01	28.38	29.31	31.19	28.69	28.81	28.38	0
2026-04-21 03:00:01	27.94	28.87	30.88	28.25	28.44	27.94	0
2026-04-21 04:00:01	27.25	28.44	0.00	27.69	27.94	27.37	0
2026-04-21 05:00:01	26.94	28.00	29.94	27.13	27.44	26.81	0
2026-04-23 11:00:03	49.50	62.25	0.00	62.38	60.00	59.25	88
2026-04-23 12:00:14	50.19	57.75	0.00	54.81	55.31	57.75	0
2026-04-23 13:00:01	49.75	54.25	0.00	50.12	52.88	54.94	0
2026-04-23 14:00:09	49.81	53.87	0.00	50.38	51.75	54.75	0
2026-04-23 15:00:03	49.88	53.44	0.00	0.00	51.81	54.56	0
2026-04-23 16:00:01	49.88	53.13	0.00	51.69	52.13	54.19	2
2026-04-23 17:00:02	49.94	52.94	0.00	51.75	52.38	53.81	69
2026-04-23 18:00:02	50.00	52.81	0.00	51.88	52.56	53.63	0
2026-04-23 19:00:02	50.06	52.75	0.00	52.06	52.75	53.50	400
2026-04-23 20:00:01	50.31	52.81	0.00	52.25	52.94	53.56	1
2026-04-23 21:00:02	50.50	53.00	0.00	52.50	53.19	53.69	400
2026-04-23 22:00:02	50.75	53.25	0.00	0.00	53.44	53.94	0
2026-04-23 23:00:02	51.06	53.56	0.00	53.13	53.75	54.13	400
2026-04-24 00:02:25	51.44	53.94	0.00	53.44	54.06	54.44	400
2026-04-24 01:00:04	51.75	54.31	0.00	53.81	54.44	54.69	0
2026-04-24 02:00:04	52.13	54.69	0.00	54.19	54.81	55.00	0
2026-04-24 03:00:02	52.50	55.06	0.00	54.56	55.19	55.31	0
2026-04-24 04:00:01	52.88	55.38	0.00	54.94	55.56	55.69	0
2026-04-24 05:00:02	53.25	55.75	0.00	55.31	55.88	56.00	0
2026-04-24 06:00:02	53.63	56.06	0.00	55.69	56.25	56.31	0
2026-04-24 07:00:03	54.06	56.44	0.00	56.13	56.56	56.69	0
2026-04-24 08:00:02	54.56	56.88	0.00	56.56	56.94	57.13	0
2026-04-24 09:00:03	55.06	57.31	0.00	57.06	57.44	57.56	0
2026-04-24 10:00:02	55.50	57.75	0.00	57.56	57.88	58.06	0
2026-04-24 11:00:02	55.88	58.25	0.00	58.13	58.38	58.50	0
2026-04-24 12:00:01	56.37	58.69	0.00	58.56	58.81	59.00	0
2026-04-24 13:02:33	56.25	59.06	0.00	58.94	59.25	59.38	0
2026-04-24 14:00:02	56.06	59.19	0.00	59.19	59.44	59.44	0
2026-04-24 15:00:02	56.06	59.13	0.00	59.19	59.44	59.31	0
2026-04-24 16:00:05	56.06	59.00	0.00	59.13	59.38	59.25	0
2026-04-24 17:00:01	56.31	59.00	0.00	59.13	59.31	59.19	3
2026-04-24 18:00:02	56.44	59.06	0.00	59.25	59.38	59.25	0
2026-04-24 19:00:02	53.44	59.19	0.00	59.44	59.44	59.44	0
2026-04-24 20:00:02	50.94	58.44	0.00	58.75	58.81	58.63	400
2026-04-24 21:00:01	49.31	55.63	0.00	56.31	56.88	55.75	400
2026-04-24 22:00:02	47.81	53.63	0.00	54.44	55.00	53.69	400
2026-04-24 23:00:02	46.50	52.06	0.00	52.94	53.31	52.13	400
2026-04-25 00:00:01	46.88	50.81	0.00	51.69	52.06	50.88	0
2026-04-25 01:00:02	46.37	50.00	0.00	51.00	51.19	50.12	70
2026-04-25 02:00:02	46.94	49.63	0.00	50.50	50.56	49.75	400
2026-04-25 03:00:02	46.75	49.31	0.00	0.00	50.19	49.44	2
2026-04-25 04:00:02	46.63	49.38	0.00	50.19	50.06	49.50	400
2026-04-25 05:00:01	46.50	49.38	0.00	50.06	49.94	49.50	39
2026-04-25 06:00:02	46.37	49.25	0.00	49.94	49.88	49.38	55
2026-04-25 15:56:19	46.37	49.13	0.00	49.81	49.81	49.25	0
2026-04-25 16:00:02	46.19	49.00	0.00	49.50	49.69	49.00	400
2026-04-25 17:00:02	46.06	48.87	0.00	49.38	49.63	48.87	85
2026-04-25 18:00:02	45.94	48.75	0.00	49.31	49.50	48.75	41
2026-04-25 19:00:02	45.88	48.63	0.00	49.19	49.44	48.63	400
2026-04-25 20:00:02	45.75	48.56	0.00	49.13	49.44	48.50	1
2026-04-25 21:00:03	45.63	48.38	0.00	49.00	49.31	48.44	86
2026-04-25 22:00:02	45.56	48.25	0.00	48.87	49.31	48.31	17
2026-04-25 23:00:02	45.44	48.13	0.00	48.75	49.19	48.13	400
2026-04-26 00:00:01	45.31	48.00	0.00	48.63	49.13	48.00	400
2026-04-26 01:00:02	45.25	47.88	0.00	48.50	49.06	47.88	18
2026-04-26 02:00:02	45.19	47.75	0.00	0.00	49.06	47.75	0
2026-04-26 03:00:02	45.12	47.69	0.00	48.31	49.00	47.75	0
2026-04-26 04:00:03	45.00	47.62	0.00	48.19	49.06	47.62	400
2026-04-26 05:00:02	44.94	47.50	0.00	48.13	49.00	47.56	0
2026-04-26 06:00:03	44.94	47.44	0.00	48.06	49.06	47.50	0
2026-04-26 07:00:02	45.00	47.38	0.00	48.00	49.06	47.44	0
2026-04-26 08:00:01	45.12	47.38	0.00	47.94	49.13	47.44	0
2026-04-26 09:00:02	45.31	47.50	0.00	48.00	49.25	47.56	0
2026-04-26 10:07:51	45.44	47.62	0.00	48.19	49.38	47.75	0
2026-04-26 11:00:02	45.50	47.81	0.00	0.00	49.63	47.94	0
2026-04-26 12:00:01	45.56	47.94	0.00	48.44	49.81	48.13	0
2026-04-26 13:00:02	45.69	48.06	0.00	48.56	50.06	48.25	3
2026-04-26 13:03:19	45.69	48.06	0.00	48.56	50.06	48.25	3
2026-04-26 14:00:04	45.81	48.19	0.00	48.69	50.19	48.44	0
2026-04-26 15:00:01	45.12	48.31	0.00	48.87	50.38	48.56	6
2026-04-26 16:00:02	45.00	48.38	0.00	0.00	50.44	48.69	400
2026-04-26 17:00:02	44.88	48.06	0.00	48.63	50.31	48.44	400
2026-04-26 18:00:02	44.75	47.88	0.00	48.44	50.19	48.31	400
2026-04-26 19:00:03	44.56	47.69	0.00	48.31	50.00	48.19	400
2026-04-26 20:00:02	44.38	47.56	0.00	48.19	49.81	48.13	400
2026-04-26 21:00:03	44.19	47.38	0.00	0.00	49.69	48.13	400
2026-04-26 22:00:01	44.13	47.25	0.00	47.88	49.50	48.06	400
2026-04-26 23:00:02	44.06	47.06	0.00	47.75	49.31	48.06	400
2026-04-27 00:00:02	44.06	47.00	0.00	47.62	49.19	48.06	400
2026-04-27 01:00:01	43.94	47.00	0.00	47.56	49.06	48.25	51
2026-04-27 02:00:02	43.87	47.00	0.00	47.56	49.00	48.38	400
2026-04-27 03:00:01	43.81	47.00	0.00	47.50	48.87	48.50	400
2026-04-27 04:00:01	43.75	47.00	0.00	47.44	48.81	48.69	95
2026-04-27 05:00:01	43.69	47.00	0.00	47.38	48.75	48.87	400
2026-04-27 06:00:02	43.63	47.00	0.00	47.31	48.63	49.00	83
2026-04-27 07:00:07	43.06	47.00	0.00	47.25	48.56	49.13	400
2026-04-27 09:08:59	42.94	46.94	0.00	0.00	48.38	49.19	0
2026-04-27 10:00:02	43.06	46.88	0.00	46.69	48.19	49.06	0
2026-04-27 11:00:02	43.13	47.00	0.00	46.69	48.13	49.19	0
2026-04-27 12:00:04	43.00	47.13	0.00	46.63	48.13	49.19	400
2026-04-27 13:06:35	42.88	47.25	0.00	46.63	48.06	49.13	400
2026-04-27 14:00:02	42.69	47.31	0.00	46.44	48.00	49.06	0
2026-04-27 15:00:02	42.69	47.38	0.00	46.25	47.88	48.81	65
2026-04-27 16:00:01	43.06	47.31	0.00	46.06	47.69	48.56	34
2026-04-27 17:00:02	43.00	47.38	0.00	46.13	47.69	48.38	1
2026-04-27 18:00:03	43.06	47.56	0.00	46.00	47.62	48.31	19
2026-04-27 19:00:02	43.00	47.75	0.00	46.06	47.62	48.25	0
2026-04-27 20:00:02	42.81	47.81	0.00	45.94	47.56	48.06	0
2026-04-27 21:00:02	42.81	47.88	0.00	45.88	47.50	47.88	0
2026-04-27 22:00:02	42.81	47.88	0.00	45.75	47.38	47.69	0
2026-04-27 23:00:05	42.75	47.81	0.00	45.69	47.25	47.44	71
2026-04-28 00:00:00	42.69	47.81	0.00	45.56	47.13	47.25	1
2026-04-28 01:00:02	42.62	47.88	0.00	45.44	47.06	47.13	400
2026-04-28 02:00:02	42.50	47.81	0.00	45.38	46.94	46.94	0
2026-04-28 03:00:02	42.44	47.88	0.00	45.25	46.88	46.81	400
2026-04-28 04:00:02	42.31	47.75	0.00	45.12	46.75	46.63	0
2026-04-28 05:00:01	42.25	47.69	0.00	45.00	46.56	46.37	14
2026-04-28 06:00:02	42.13	47.56	0.00	44.88	46.44	46.19	400
2026-04-28 07:00:03	42.13	47.44	0.00	44.75	46.31	46.00	0
2026-04-28 08:00:06	42.13	47.38	0.00	44.63	46.19	45.81	45
2026-04-28 09:01:27	42.00	47.31	0.00	44.56	46.06	45.69	0
2026-04-28 10:00:02	42.00	47.19	0.00	44.44	45.94	45.50	1
2026-04-28 11:00:02	42.00	47.06	0.00	44.31	45.81	45.38	27
2026-04-28 12:00:02	43.31	46.94	0.00	44.31	45.69	45.19	29
2026-04-28 13:00:18	43.63	46.75	0.00	0.00	45.81	45.25	1
2026-04-28 14:00:03	43.87	46.94	0.00	45.06	46.13	45.81	400
2026-04-28 15:00:02	44.19	47.38	0.00	45.50	46.50	46.25	400
2026-04-28 16:00:02	44.44	47.81	0.00	45.81	46.88	46.63	400
2026-04-28 17:00:01	44.44	48.06	0.00	46.13	47.19	46.94	49
2026-04-28 18:00:02	43.94	48.38	0.00	46.31	47.44	47.06	90
2026-04-28 19:00:03	43.94	48.44	0.00	46.31	47.50	47.06	30
2026-04-28 20:00:02	43.94	48.31	0.00	46.19	47.50	46.94	93
2026-04-28 21:00:02	43.94	48.13	0.00	46.13	47.38	46.75	400
2026-04-28 22:00:03	43.87	47.94	0.00	46.06	47.31	46.69	400
2026-04-28 23:00:03	43.81	47.75	0.00	45.94	47.19	46.56	48
2026-04-29 00:03:49	43.75	47.56	0.00	45.94	47.06	46.44	47
2026-04-29 01:00:03	43.38	47.38	0.00	45.88	46.94	46.31	400
2026-04-29 02:00:02	43.25	47.25	0.00	45.75	46.81	46.19	400
2026-04-29 03:00:03	43.06	47.00	0.00	45.50	46.63	46.00	55
2026-04-29 04:00:02	42.88	46.69	0.00	0.00	46.37	45.69	400
2026-04-29 05:00:02	42.69	46.31	0.00	45.06	46.13	45.44	400
2026-04-29 06:00:04	42.50	46.06	0.00	44.88	45.88	45.12	79
2026-04-29 07:00:21	42.94	45.69	0.00	44.63	45.56	44.88	400
2026-04-29 08:00:02	43.06	45.56	0.00	44.63	45.50	44.81	0
2026-04-29 09:00:02	43.19	45.56	0.00	44.69	45.44	44.88	0
2026-04-29 10:00:01	43.19	45.56	0.00	44.75	45.50	45.00	400
2026-04-29 11:00:02	43.13	45.56	0.00	44.81	45.50	45.06	44
2026-04-29 12:00:06	43.06	45.56	0.00	44.88	45.56	45.06	37
2026-04-29 13:00:02	43.06	45.56	0.00	44.88	45.56	45.06	60
2026-04-29 14:00:02	43.13	45.44	0.00	44.75	45.50	45.00	89
2026-04-29 15:00:02	43.00	45.38	0.00	44.81	45.44	45.00	400
2026-04-29 16:00:02	38.13	45.31	0.00	44.75	45.38	44.94	400
2026-04-29 17:00:05	30.81	45.19	0.00	44.63	45.25	44.81	400
2026-04-29 18:00:01	29.00	43.56	0.00	42.13	43.13	42.62	61
2026-04-29 19:00:00	28.56	40.12	0.00	39.19	40.81	39.19	400
2026-04-29 20:00:01	27.25	37.44	31.31	36.63	38.56	36.06	400
2026-04-29 21:00:02	27.25	34.63	29.31	34.38	36.38	33.50	400
2026-04-29 22:00:01	28.00	32.75	27.69	32.44	34.38	31.31	400
2026-04-29 23:20:11	27.56	31.00	26.50	30.69	32.44	29.31	19
2026-04-30 00:00:01	26.12	30.37	26.37	29.44	31.00	27.94	400
2026-04-30 01:00:00	25.19	29.37	26.25	0.00	29.81	27.19	400
2026-04-30 02:00:01	25.12	28.56	25.37	27.81	28.69	26.50	29
2026-04-30 03:00:01	27.06	27.31	24.00	26.75	27.56	25.69	400
2026-04-30 04:00:02	27.81	26.37	27.50	25.69	26.44	24.63	31
2026-04-30 05:00:01	27.94	25.81	0.00	25.37	26.00	24.31	32
2026-05-02 07:00:00	20.75	20.75	20.75	20.88	20.81	20.75	400
2026-05-02 09:00:00	25.44	0.00	85.00	85.00	23.06	23.81	41
2026-05-02 09:00:54	26.25	22.56	85.00	24.50	23.00	23.81	0
2026-05-02 10:00:02	25.12	37.94	85.00	36.38	48.06	49.00	0
2026-05-02 11:00:00	3.50	35.63	85.00	0.00	46.13	49.63	0
2026-05-02 12:00:01	50.12	61.69	85.00	56.56	61.19	56.81	0
2026-05-02 13:00:00	49.25	57.44	85.00	50.06	58.87	58.87	0
2026-05-02 16:05:18	47.81	50.88	85.00	47.94	52.19	54.13	4
2026-05-02 17:00:02	47.75	51.00	85.00	85.00	51.63	53.31	1
2026-05-02 18:00:02	47.81	50.88	85.00	85.00	51.06	53.00	0
2026-05-02 19:05:42	47.88	50.63	0.00	48.81	50.75	52.81	0
2026-05-02 20:00:01	48.06	50.38	85.00	85.00	50.63	52.69	0
2026-05-02 21:00:04	48.31	50.38	85.00	85.00	50.69	52.69	20
2026-05-02 22:00:02	48.63	50.38	85.00	85.00	50.88	52.75	1
2026-05-02 23:00:01	48.94	50.69	0.00	85.00	51.19	52.94	15
2026-05-03 00:00:01	49.31	51.00	0.00	85.00	51.50	53.19	0
2026-05-03 01:00:01	49.69	51.44	85.00	85.00	51.94	53.56	0
2026-05-03 02:00:01	49.94	51.94	85.00	85.00	52.38	54.00	14
2026-05-03 03:00:01	50.44	52.44	85.00	51.88	52.81	54.50	1
2026-05-03 04:00:00	50.88	52.94	85.00	85.00	53.25	54.88	0
2026-05-03 05:00:01	51.25	53.44	85.00	85.00	53.75	55.38	1
2026-05-03 06:00:01	51.63	53.94	85.00	85.00	54.19	55.88	0
2026-05-03 07:00:01	52.13	54.38	85.00	53.69	54.63	56.37	0
2026-05-03 08:00:02	52.75	54.88	85.00	54.13	55.12	56.88	0
2026-05-03 10:51:48	53.13	55.31	0.00	54.63	55.56	57.38	0
2026-05-03 11:00:14	54.00	56.31	85.00	55.63	56.63	58.44	0
2026-05-03 12:00:02	54.50	56.81	85.00	56.19	57.13	59.00	0
2026-05-03 13:36:43	54.88	57.25	85.00	56.50	57.62	59.50	0
2026-05-03 14:00:02	55.31	57.75	85.00	56.94	58.13	60.00	0
2026-05-03 15:00:04	55.88	58.19	85.00	57.38	58.56	60.56	0
2026-05-03 16:00:02	56.25	58.69	85.00	57.81	59.06	61.06	0
2026-05-03 17:46:13	56.44	59.00	0.00	58.13	59.38	61.37	0
2026-05-03 18:00:04	56.69	59.25	85.00	58.38	59.63	61.69	0
2026-05-03 19:06:45	57.00	59.50	85.00	0.00	59.88	61.94	0
2026-05-03 20:00:01	57.00	59.81	0.00	59.00	60.12	62.19	0
2026-05-03 22:46:13	56.63	60.06	85.00	59.19	60.44	62.56	0
2026-05-03 23:00:02	56.69	59.94	85.00	59.13	60.38	62.94	0
2026-05-04 00:17:30	55.19	59.94	85.00	59.06	60.31	62.88	0
2026-05-04 01:00:04	49.69	59.25	85.00	57.69	59.56	62.50	0
2026-05-04 08:49:59	47.38	55.88	85.00	54.19	57.13	61.63	0
2026-05-04 09:00:01	47.06	50.25	85.00	0.00	50.25	52.81	0
2026-05-04 10:18:30	45.94	50.63	85.00	0.00	50.69	52.88	0
2026-05-04 11:24:14	45.44	50.63	85.00	0.00	50.75	53.13	0
2026-05-04 12:00:03	75.50	50.44	85.00	85.00	50.56	53.38	0
2026-05-04 13:00:01	43.44	50.06	85.00	0.00	50.19	53.31	0
2026-05-04 14:00:01	58.38	49.50	85.00	48.94	49.69	53.06	0
2026-05-04 15:00:01	44.63	49.06	85.00	48.63	49.13	52.69	0
2026-05-04 16:00:04	40.44	48.69	85.00	48.31	48.75	52.19	0
2026-05-04 17:00:03	45.12	48.31	85.00	48.00	48.31	51.81	0
2026-05-04 18:00:02	0.00	47.94	85.00	85.00	48.06	51.31	0
2026-05-04 19:00:01	42.75	48.13	85.00	48.38	48.06	50.88	0
2026-05-04 20:00:03	45.12	48.31	85.00	48.50	48.31	50.75	0
2026-05-04 21:00:01	43.75	48.38	0.00	48.81	48.44	50.69	2
2026-05-04 22:00:03	45.44	48.44	85.00	49.00	48.56	50.81	0
2026-05-04 23:00:01	45.06	48.63	85.00	49.31	48.75	50.88	0
2026-05-05 00:00:01	29.12	48.81	85.00	49.63	49.00	51.00	0
2026-05-05 01:00:01	43.13	49.00	85.00	85.00	49.19	51.19	0
2026-05-05 03:00:37	45.00	49.13	85.00	50.31	49.44	51.31	0
2026-05-05 03:00:38	44.00	49.25	85.00	50.56	49.63	51.56	0
2026-05-05 05:36:45	43.31	49.06	85.00	50.44	49.56	51.69	1
2026-05-05 06:00:00	41.37	48.25	85.00	49.75	49.00	51.50	1
2026-05-05 07:00:00	42.94	47.50	85.00	0.00	48.38	51.13	0
2026-05-05 08:00:01	44.25	47.19	85.00	85.00	48.06	50.69	0
2026-05-05 09:00:00	43.13	47.44	85.00	49.63	48.13	50.25	0
2026-05-05 10:00:01	44.69	47.94	85.00	49.94	48.56	50.25	0
2026-05-05 11:00:02	44.44	48.00	85.00	85.00	48.94	50.44	0
2026-05-05 12:00:00	44.25	48.25	85.00	50.19	49.25	50.75	0
2026-05-05 13:00:00	43.13	48.38	85.00	50.06	49.50	51.00	0
2026-05-05 14:00:02	41.50	48.19	85.00	49.69	49.38	51.19	0
2026-05-05 15:00:00	43.06	47.69	85.00	48.87	49.06	51.13	0
2026-05-05 16:00:00	42.50	46.94	85.00	48.25	48.44	50.88	0
2026-05-05 17:00:01	42.44	46.75	85.00	48.00	48.06	50.44	0
2026-05-05 18:00:01	43.44	46.50	85.00	47.62	47.88	50.19	0
2026-05-05 19:00:05	43.63	46.25	85.00	47.44	47.75	50.06	1
2026-05-05 20:00:00	43.81	46.50	85.00	47.69	47.81	50.00	2
2026-05-05 21:00:01	44.69	46.94	85.00	47.88	48.19	50.12	0
2026-05-05 22:00:03	44.75	47.19	0.00	48.13	48.63	50.44	0
2026-05-05 23:00:01	45.44	47.75	85.00	48.63	49.13	50.88	0
2026-05-06 00:00:01	45.81	48.38	85.00	49.00	49.75	51.37	0
2026-05-06 01:00:01	46.19	48.87	85.00	49.25	50.38	52.00	0
2026-05-06 02:00:03	44.19	49.31	85.00	49.44	50.81	52.50	1
2026-05-06 03:00:00	43.81	49.63	85.00	49.25	51.19	52.94	0
2026-05-06 04:00:00	41.31	48.94	85.00	48.25	50.94	53.19	0
2026-05-06 05:00:00	40.31	47.81	85.00	46.94	49.94	52.81	0
2026-05-06 06:00:00	44.19	46.37	85.00	45.69	48.69	52.13	0
2026-05-06 07:00:04	44.94	45.38	85.00	45.56	47.69	51.31	0
2026-05-06 08:00:00	42.75	46.06	85.00	46.94	47.50	50.63	0
2026-05-06 09:00:00	46.19	47.62	85.00	47.62	48.69	50.50	0
2026-05-06 10:09:24	46.56	48.31	85.00	48.19	49.88	50.88	0
2026-05-06 11:00:00	46.31	49.00	85.00	48.75	50.69	51.50	0
2026-05-06 12:00:00	46.00	49.56	0.00	85.00	51.37	52.31	0
2026-05-06 13:00:00	45.88	49.63	0.00	48.94	51.69	52.94	0
2026-05-06 14:00:01	57.00	49.44	85.00	48.81	51.63	53.31	0
2026-05-06 15:00:00	45.63	49.31	0.00	48.69	51.50	53.38	0
2026-05-06 16:00:00	45.81	49.25	85.00	48.63	51.31	53.44	0
2026-05-06 17:00:00	44.56	49.06	85.00	48.50	51.19	53.25	0
2026-05-06 18:00:00	44.50	48.87	85.00	48.06	51.00	53.06	0
2026-05-06 19:00:00	44.13	48.31	85.00	47.62	50.63	52.81	0
2026-05-06 20:00:00	43.69	47.88	0.00	47.19	50.12	52.44	0
2026-05-06 21:00:00	43.31	47.44	85.00	85.00	49.63	52.13	0
2026-05-06 22:00:00	42.44	47.00	85.00	46.37	49.19	51.69	0
2026-05-06 23:00:00	42.62	46.56	85.00	46.00	48.75	51.37	0
2026-05-07 00:00:00	42.06	46.06	85.00	45.56	48.25	50.94	0
2026-05-07 01:00:06	41.88	45.69	0.00	45.12	47.81	50.56	0
2026-05-07 02:00:04	41.56	45.31	0.00	44.81	47.38	50.12	0
2026-05-07 03:00:00	41.37	44.88	85.00	44.38	46.94	49.81	0
2026-05-07 04:00:00	42.13	44.56	85.00	44.25	46.56	49.44	0
2026-05-07 05:00:00	41.69	44.56	85.00	85.00	46.31	49.13	0
2026-05-07 06:00:00	42.56	44.63	85.00	44.50	46.31	48.94	2
2026-05-07 07:00:02	42.81	44.94	85.00	44.69	46.44	48.87	0
2026-05-07 08:00:01	43.19	45.12	85.00	44.75	46.63	48.94	0
2026-05-07 09:00:02	43.38	45.31	85.00	44.88	46.75	49.06	0
2026-05-07 10:00:00	43.31	45.38	85.00	45.06	46.88	49.19	0
2026-05-07 11:06:36	43.25	45.50	85.00	45.12	47.00	49.44	0
2026-05-07 12:00:01	43.06	45.63	85.00	45.19	47.19	49.56	0
2026-05-07 13:00:00	42.62	45.63	85.00	45.19	47.19	49.75	0
2026-05-07 14:00:01	35.06	45.63	85.00	45.00	47.19	49.88	0
2026-05-07 15:00:00	42.25	45.38	0.00	44.94	46.94	49.88	0
2026-05-07 16:00:00	42.88	45.25	0.00	44.81	46.81	49.81	0
2026-05-07 17:00:01	43.19	45.19	85.00	44.88	46.69	49.69	0
2026-05-07 18:00:00	43.00	45.25	85.00	44.94	46.63	49.56	0
2026-05-07 19:00:01	35.50	45.31	85.00	44.88	46.63	49.44	0
2026-05-07 20:00:01	43.00	45.31	85.00	44.88	46.63	49.44	0
2026-05-07 21:00:00	0.00	45.25	85.00	44.81	46.56	49.31	0
2026-05-07 22:00:00	0.00	45.19	85.00	44.75	46.44	49.19	0
2026-05-07 23:00:01	0.00	45.06	85.00	44.69	46.37	49.06	1
2026-05-08 00:00:03	40.12	45.00	85.00	44.63	46.25	48.94	0
2026-05-08 01:00:00	42.38	44.94	85.00	44.44	46.13	48.75	0
2026-05-08 02:00:01	42.50	44.81	85.00	44.44	46.00	48.63	0
2026-05-08 03:00:00	0.00	44.69	85.00	44.25	45.88	48.44	0
2026-05-08 04:00:00	0.00	44.56	85.00	44.13	45.69	48.19	0
2026-05-08 05:00:00	36.44	44.44	85.00	44.00	45.56	48.00	0
2026-05-08 06:00:01	42.94	44.38	85.00	44.06	45.38	47.75	1
2026-05-08 07:00:01	34.06	44.63	85.00	44.31	45.44	47.56	0
2026-05-08 08:00:00	0.00	44.81	85.00	44.38	45.56	47.50	0
2026-05-08 09:00:00	43.63	45.00	0.00	44.56	45.69	47.50	0
2026-05-08 10:00:01	43.75	45.19	85.00	44.69	45.81	47.50	0
2026-05-08 11:00:00	43.69	45.44	85.00	44.94	46.00	47.62	0
2026-05-08 12:00:00	0.00	45.50	85.00	45.12	46.19	47.69	0
2026-05-08 13:00:07	0.00	45.63	85.00	45.25	46.37	47.81	0
2026-05-08 14:00:00	0.00	45.81	85.00	45.31	46.50	48.00	0
2026-05-08 15:02:22	0.00	45.75	85.00	45.12	46.50	48.06	0
2026-05-08 16:00:01	43.31	45.50	85.00	45.00	46.37	48.06	0
2026-05-08 17:00:00	0.00	45.38	85.00	44.88	46.19	48.00	0
2026-05-08 18:00:00	0.00	45.12	85.00	44.69	45.94	47.94	0
2026-05-08 19:00:00	0.00	43.50	0.00	41.56	45.00	47.69	0
2026-05-08 20:00:00	0.00	39.56	85.00	37.56	42.75	46.81	0
2026-05-08 21:00:00	0.00	36.00	85.00	34.50	39.75	45.19	0
2026-05-08 22:00:00	0.00	33.19	0.00	32.13	36.69	43.19	0
2026-05-08 23:00:00	0.00	31.94	85.00	31.31	34.00	29.75	0
2026-05-09 00:00:01	22.50	30.37	85.00	29.63	31.69	28.00	0
2026-05-09 01:00:01	22.81	28.94	85.00	28.12	29.75	26.37	0
2026-05-09 02:00:00	0.00	28.06	85.00	0.00	28.19	25.37	0
2026-05-09 03:00:00	0.00	29.31	85.00	27.31	27.19	25.06	4
2026-05-09 04:00:01	27.81	26.94	85.00	27.31	26.56	24.81	0
2026-05-09 05:00:00	0.00	28.62	0.00	27.50	26.12	24.94	0
2026-05-11 08:00:01	39.88	19.19	19.12	19.37	19.37	19.56	1
2026-05-11 11:00:01	53.69	56.94	53.75	54.06	56.31	57.31	0
2026-05-11 11:00:42	53.75	56.94	53.81	53.87	56.06	57.38	0
2026-05-11 12:00:01	54.19	45.88	54.63	43.94	46.06	0.00	0
2026-05-11 13:00:01	52.44	51.56	52.00	50.63	49.69	54.19	0
2026-05-11 14:00:00	52.25	52.25	51.81	52.38	55.38	0.00	0
2026-05-11 15:00:14	52.38	52.62	52.69	52.69	56.56	52.62	0
2026-05-11 16:00:02	52.44	53.00	53.31	52.75	55.81	0.00	0
2026-05-11 17:00:01	52.50	53.19	53.25	52.69	55.12	0.00	0
2026-05-11 18:00:01	52.56	53.44	53.44	52.69	54.69	0.00	0
2026-05-11 19:00:02	52.62	53.44	53.50	52.75	54.50	0.00	1
2026-05-11 20:00:00	52.75	53.50	53.56	52.81	54.56	53.44	0
2026-05-11 21:00:01	53.00	53.63	53.63	53.06	54.63	53.69	0
2026-05-11 22:00:01	53.19	53.81	53.94	53.19	54.75	53.81	0
2026-05-11 23:00:01	53.44	54.00	54.00	53.44	54.88	0.00	2
2026-05-12 00:00:01	53.13	54.19	54.50	53.63	55.12	54.50	8
2026-05-12 01:00:02	53.38	54.19	54.69	53.63	55.25	54.69	14
2026-05-12 02:00:00	53.50	54.31	55.00	53.81	55.31	54.56	1
2026-05-12 03:00:01	53.63	54.56	55.06	53.94	55.44	54.75	0
2026-05-12 04:00:01	53.81	54.63	55.06	54.06	55.56	0.00	0
2026-05-12 05:00:00	54.06	54.81	55.44	54.25	55.75	55.06	0
2026-05-12 06:00:02	54.69	55.00	55.44	54.56	55.94	55.31	0
2026-05-12 07:00:02	55.06	55.50	55.88	55.00	56.31	0.00	0
2026-05-12 08:00:00	55.56	55.81	56.31	55.38	56.75	56.00	0
2026-05-12 09:00:01	56.00	56.31	56.69	55.81	57.19	56.44	0
2026-05-12 10:00:01	56.37	56.63	57.00	56.19	57.56	0.00	0
2026-05-12 11:00:01	56.63	57.00	57.38	56.56	58.00	0.00	0
2026-05-12 12:00:01	57.06	57.38	57.75	56.94	58.31	0.00	0
2026-05-12 13:00:11	57.38	57.81	58.13	57.31	58.75	0.00	0
2026-05-12 15:00:00	57.88	58.19	58.69	57.75	59.19	0.00	0
2026-05-12 15:00:02	58.25	58.50	59.00	58.13	59.50	0.00	0
2026-05-12 16:36:35	58.25	58.87	59.19	58.50	59.81	0.00	0
2026-05-12 17:00:00	57.62	58.81	59.63	58.31	60.06	0.00	0
2026-05-12 18:00:01	57.56	58.50	59.63	58.13	59.81	58.87	0
2026-05-12 19:00:01	57.44	58.38	59.44	58.06	59.69	0.00	0
2026-05-12 20:00:01	58.06	58.25	59.31	57.94	59.56	58.63	0
2026-05-12 21:00:01	52.94	58.69	59.38	58.31	59.69	0.00	0
2026-05-12 22:00:01	52.19	54.88	58.87	54.56	58.13	0.00	0
2026-05-12 23:00:01	50.19	53.25	56.56	52.88	55.81	0.00	0
2026-05-13 00:00:01	48.69	51.69	54.81	51.25	54.19	0.00	0
2026-05-13 01:00:01	47.25	50.12	53.44	49.75	52.62	52.44	0
2026-05-13 02:00:01	45.94	48.94	52.13	48.44	51.25	0.00	0
2026-05-13 03:00:01	47.75	48.56	51.06	48.69	50.12	50.00	1
2026-05-13 04:00:01	47.38	49.06	50.69	48.63	50.31	49.75	0
2026-05-13 05:00:01	47.13	48.69	50.69	48.31	50.19	0.00	0
2026-05-13 06:00:01	46.88	48.44	50.50	48.13	49.94	0.00	0
2026-05-13 07:01:57	48.00	48.25	50.31	47.81	49.69	0.00	0
2026-05-13 08:00:07	48.00	48.87	50.12	48.50	49.63	0.00	0
2026-05-13 09:00:01	48.13	49.13	50.38	48.69	49.94	49.50	0
2026-05-13 10:00:02	47.50	49.25	50.50	48.56	50.19	49.69	0
2026-05-13 11:00:01	47.44	48.75	50.44	48.31	50.00	0.00	0
2026-05-13 12:00:03	47.50	48.81	50.44	48.25	49.88	49.38	0
2026-05-13 13:00:01	47.31	48.69	50.38	48.19	49.81	49.44	0
2026-05-13 14:00:02	46.81	48.63	50.31	47.94	49.69	49.31	0
2026-05-13 15:00:00	46.50	48.25	50.00	47.56	49.44	0.00	0
2026-05-13 16:00:00	46.25	48.00	49.75	47.31	49.13	48.81	0
2026-05-13 17:00:01	46.06	47.75	49.44	47.06	48.81	0.00	0
2026-05-13 18:00:02	45.75	47.56	49.25	46.81	48.56	48.25	0
2026-05-13 19:00:00	45.50	47.31	49.00	46.50	48.31	48.00	0
2026-05-13 20:00:01	45.25	47.19	48.69	46.25	48.00	47.75	0
2026-05-13 21:00:01	46.25	47.25	48.56	46.69	47.81	47.62	0
2026-05-13 22:00:00	47.25	47.75	48.56	47.25	48.19	0.00	0
2026-05-13 23:00:01	47.50	48.56	48.94	47.69	48.75	48.31	0
2026-05-14 00:00:01	48.00	48.94	49.13	48.06	49.31	48.75	0
2026-05-14 01:00:00	48.38	49.31	49.50	48.44	49.69	0.00	0
2026-05-14 02:00:01	47.81	49.81	50.12	48.50	50.06	0.00	0
2026-05-14 03:00:01	47.13	49.44	50.38	48.06	50.12	0.00	0
2026-05-14 04:00:01	47.06	49.13	50.31	47.94	49.81	49.56	0
2026-05-14 05:00:01	46.81	49.13	50.06	47.81	49.69	0.00	0
2026-05-14 06:00:02	46.69	49.00	49.88	47.69	49.63	0.00	0
2026-05-14 07:00:00	46.50	48.87	49.69	47.62	49.56	0.00	0
2026-05-14 08:00:01	46.81	49.00	49.69	47.56	49.50	49.25	0
2026-05-14 09:00:04	46.75	49.00	49.69	47.69	49.50	0.00	0
2026-05-14 10:00:00	46.69	49.06	49.75	47.75	49.63	0.00	0
2026-05-14 11:00:01	46.75	49.13	49.94	47.81	49.75	49.50	0
2026-05-14 12:00:01	46.94	49.06	49.88	47.88	49.81	0.00	0
2026-05-14 13:00:01	47.00	49.19	49.94	47.94	49.94	0.00	0
2026-05-14 14:00:01	45.81	49.31	50.00	48.06	50.12	0.00	0
2026-05-14 15:00:01	45.69	48.87	50.06	47.50	50.06	0.00	0
2026-05-14 16:00:00	45.63	48.38	49.56	47.19	49.63	0.00	0
2026-05-14 17:00:01	45.25	48.13	49.25	47.00	49.38	49.38	0
2026-05-14 18:00:01	44.81	47.88	48.94	46.75	49.13	49.19	0
2026-05-14 19:00:00	44.63	47.50	48.75	46.44	48.87	49.06	1
2026-05-14 20:00:01	44.25	47.13	48.44	46.19	48.63	0.00	0
2026-05-14 21:00:02	44.19	46.88	48.25	46.00	48.44	48.69	0
2026-05-14 22:00:01	43.94	46.56	48.06	45.81	48.19	48.50	0
2026-05-14 23:00:01	43.87	46.37	47.88	45.63	48.00	48.25	13
2026-05-15 00:00:01	44.94	46.31	47.75	45.88	47.88	0.00	0
2026-05-15 01:00:02	45.00	46.88	47.81	46.31	48.25	0.00	0
2026-05-15 02:00:01	45.19	47.00	48.13	46.44	48.56	48.63	0
2026-05-15 03:00:01	45.31	47.13	48.25	46.69	48.75	0.00	0
2026-05-15 04:07:40	45.12	47.31	48.44	46.75	48.94	0.00	0
2026-05-15 05:00:01	45.00	47.19	48.56	46.75	49.06	49.19	0
2026-05-15 06:00:01	44.63	47.00	48.69	46.69	49.00	49.13	0
2026-05-15 07:00:00	44.81	46.75	48.69	46.44	48.94	49.00	0
2026-05-15 08:00:01	45.00	46.81	48.75	46.31	48.75	0.00	0
2026-05-15 09:00:04	44.94	46.69	48.81	46.37	48.69	48.69	0
2026-05-15 10:00:00	44.56	0.00	48.63	46.31	48.69	0.00	0
2026-05-15 11:00:01	44.88	0.00	48.63	46.19	48.56	48.69	0
2026-05-15 12:00:01	44.88	0.00	48.56	46.19	48.44	0.00	0
2026-05-15 13:00:00	44.69	0.00	48.44	46.13	48.50	0.00	0
2026-05-15 14:00:01	44.56	0.00	48.31	46.00	48.38	0.00	0
2026-05-15 15:00:02	44.50	0.00	48.25	45.88	48.19	48.25	0
2026-05-15 16:00:01	44.31	0.00	48.19	45.69	48.06	0.00	0
2026-05-15 17:00:01	44.25	0.00	47.94	45.56	47.88	0.00	0
2026-05-15 18:00:01	44.00	0.00	47.75	45.44	47.69	0.00	0
2026-05-15 19:02:15	43.87	0.00	47.56	45.19	47.50	47.38	0
2026-05-15 20:00:01	43.63	0.00	47.31	44.94	47.25	0.00	0
2026-05-15 21:00:01	43.56	0.00	47.00	44.75	46.94	46.88	0
2026-05-16 03:41:51	43.50	0.00	46.88	44.56	46.81	0.00	0
2026-05-16 04:00:00	44.94	0.00	46.81	45.38	47.00	0.00	0
2026-05-16 05:00:02	45.06	0.00	47.00	45.56	47.19	0.00	0
2026-05-16 06:00:01	44.81	0.00	47.06	45.56	47.25	0.00	0
2026-05-16 07:00:00	44.63	0.00	47.25	45.50	47.31	0.00	0
2026-05-16 08:00:01	44.69	0.00	47.25	45.44	47.31	0.00	0
2026-05-16 09:00:04	44.63	0.00	47.19	45.44	47.19	0.00	0
2026-05-16 10:01:38	44.88	0.00	47.44	45.44	47.19	0.00	0
2026-05-16 11:00:01	44.63	0.00	47.06	45.44	47.19	0.00	0
2026-05-16 12:00:01	44.56	0.00	47.06	45.31	47.13	46.81	0
2026-05-16 13:00:00	44.50	0.00	46.94	45.25	47.00	0.00	0
2026-05-16 14:00:01	44.25	0.00	46.88	45.12	46.88	46.69	0
2026-05-16 15:00:00	44.25	0.00	46.69	45.00	46.75	46.50	0
2026-05-16 16:00:00	44.75	0.00	46.56	44.88	46.63	0.00	0
2026-05-16 17:00:01	44.56	0.00	46.37	45.00	46.44	0.00	0
2026-05-16 18:00:00	44.44	0.00	46.37	45.06	46.44	46.19	0
2026-05-16 19:00:00	44.38	0.00	46.31	45.00	46.44	0.00	0
2026-05-16 20:00:01	44.31	0.00	46.31	44.88	46.37	0.00	0
2026-05-16 21:00:00	45.25	0.00	46.19	45.19	46.31	46.06	0
2026-05-16 22:00:00	45.31	0.00	46.37	45.56	46.56	46.19	0
2026-05-16 23:00:00	45.75	0.00	46.63	45.75	46.81	46.50	0
2026-05-17 00:00:01	45.75	0.00	46.81	45.88	47.06	0.00	0
2026-05-17 01:00:01	46.00	0.00	46.94	46.06	47.25	0.00	0
2026-05-17 02:00:01	46.06	0.00	47.13	46.25	47.38	47.00	0
2026-05-17 03:00:00	45.50	0.00	47.31	46.19	47.56	0.00	0
2026-05-17 04:00:01	45.50	0.00	47.25	46.00	47.50	0.00	0
2026-05-17 05:00:00	45.44	0.00	47.19	46.00	47.38	47.13	13
2026-05-17 06:00:00	45.25	0.00	47.13	45.88	47.25	47.00	1
2026-05-17 07:00:01	44.44	0.00	47.00	45.81	47.19	46.81	0
2026-05-17 08:00:01	44.31	0.00	46.88	45.25	47.00	46.88	0
2026-05-17 09:00:00	44.13	0.00	46.56	44.94	46.56	46.31	0
2026-05-17 10:00:01	44.00	0.00	46.37	44.69	46.25	46.19	0
2026-05-17 11:00:01	43.75	0.00	46.13	44.50	46.00	45.88	0
2026-05-17 12:00:01	43.50	0.00	45.88	44.25	45.69	0.00	0
2026-05-17 17:11:47	43.31	0.00	45.63	44.06	45.50	0.00	0
2026-05-17 18:00:01	20.25	33.25	40.81	30.50	41.00	41.81	0
2026-05-17 19:00:00	20.12	29.56	37.63	27.31	37.13	37.94	0
2026-05-17 20:00:01	19.75	27.00	37.06	36.81	34.00	34.50	2
2026-05-17 21:00:01	22.62	25.25	34.69	34.44	31.31	32.13	3
2026-05-17 22:00:01	22.00	23.87	32.69	32.44	29.00	30.06	0
2026-05-17 23:00:01	21.56	23.87	31.06	30.94	27.37	28.31	0
2026-05-18 00:00:01	21.44	23.62	29.81	29.63	26.37	27.19	0
2026-05-18 01:00:01	27.94	22.94	27.62	27.25	25.44	0.00	0
2026-05-18 03:52:50	28.12	23.38	27.31	26.87	24.87	25.62	11
2026-05-18 04:00:02	28.00	0.00	27.44	27.25	26.62	0.00	0
2026-05-18 05:00:00	28.19	0.00	27.37	27.19	25.88	0.00	0
2026-05-19 08:00:09	20.69	21.94	20.75	22.81	21.06	21.94	0
2026-05-19 11:00:01	52.25	53.87	58.69	0.00	58.50	60.94	0
2026-05-19 12:00:13	53.31	53.94	50.38	44.50	53.19	0.00	0
2026-05-19 14:00:02	51.50	85.00	51.75	51.69	51.50	0.00	0
2026-05-19 15:00:01	51.31	85.00	51.63	51.63	51.94	50.94	0
2026-05-19 16:00:02	51.13	85.00	51.63	51.37	52.06	50.75	0
2026-05-19 17:00:01	50.94	85.00	51.56	51.19	51.88	0.00	0
2026-05-19 18:00:01	50.94	85.00	51.56	51.25	51.81	50.81	0
2026-05-19 19:00:01	51.06	85.00	51.69	51.31	51.81	50.75	0
2026-05-19 20:00:01	51.19	85.00	51.88	51.44	51.88	51.00	0
2026-05-19 21:00:01	51.44	85.00	52.06	51.69	52.06	51.25	0
2026-05-19 22:00:01	51.75	85.00	52.31	52.62	52.38	51.56	0
2026-05-19 23:00:02	52.13	85.00	52.69	52.94	52.75	51.88	0
2026-05-20 00:00:01	52.56	85.00	53.00	53.38	53.19	52.31	0
2026-05-20 01:00:02	53.06	85.00	53.44	53.81	53.63	0.00	0
2026-05-20 02:00:01	53.44	85.00	53.81	54.19	54.06	53.25	0
2026-05-20 03:00:01	53.75	85.00	54.25	54.63	54.56	53.81	0
2026-05-20 04:00:00	54.13	85.00	54.63	55.00	55.00	54.19	0
2026-05-20 05:00:00	54.63	85.00	55.06	55.44	55.44	54.69	0
2026-05-20 06:00:01	55.12	85.00	55.50	55.88	55.88	55.12	0
2026-05-20 07:00:10	55.50	85.00	55.94	56.25	56.37	55.50	0
2026-05-20 08:00:00	56.06	85.00	56.31	56.69	56.88	56.00	0
2026-05-20 09:00:01	56.50	85.00	56.81	57.19	57.31	56.44	0
2026-05-20 10:00:02	57.00	85.00	57.31	57.62	57.81	57.00	0
2026-05-20 11:00:01	57.38	85.00	57.75	58.06	58.38	0.00	0
2026-05-20 12:00:50	57.88	85.00	58.19	58.50	58.81	57.88	0
2026-05-20 13:00:01	58.38	85.00	58.63	58.94	59.25	58.31	0
2026-05-20 14:00:02	0.00	85.00	58.94	59.25	59.63	0.00	0
2026-05-20 15:00:01	0.00	85.00	59.31	59.56	60.00	0.00	0
2026-05-20 16:00:03	0.00	85.00	59.63	59.94	60.44	59.69	0
2026-05-20 17:00:02	0.00	85.00	59.94	60.19	60.63	59.75	0
2026-05-20 18:00:01	0.00	85.00	59.50	59.81	60.50	0.00	0
2026-05-20 19:00:01	0.00	85.00	59.31	59.63	60.31	59.50	0
2026-05-20 20:00:01	0.00	85.00	59.19	59.44	60.19	59.38	0
2026-05-20 21:00:01	0.00	85.00	53.31	54.88	56.69	0.00	0
2026-05-20 22:00:02	0.00	85.00	0.00	50.06	53.56	53.69	0
2026-05-20 23:00:03	0.00	85.00	0.00	53.75	54.88	53.44	0
2026-05-21 00:00:02	0.00	85.00	53.94	54.19	54.88	54.56	0
2026-05-21 01:00:01	0.00	85.00	46.94	48.94	51.00	51.88	0
2026-05-21 02:00:01	0.00	85.00	0.00	48.44	50.63	0.00	0
2026-05-21 03:00:01	0.00	85.00	49.25	48.44	50.12	48.94	0
2026-05-21 04:00:01	0.00	85.00	49.44	49.56	50.44	50.00	0
2026-05-21 05:00:03	0.00	85.00	49.13	49.50	50.44	50.06	0
2026-05-21 06:00:01	0.00	85.00	48.13	48.69	49.88	49.75	0
2026-05-21 07:00:01	0.00	85.00	47.75	48.25	49.38	49.06	0
2026-05-21 08:00:01	0.00	85.00	47.75	48.13	49.19	48.75	0
2026-05-21 09:00:02	0.00	85.00	47.62	48.06	49.00	48.56	0
2026-05-21 10:00:02	0.00	85.00	47.50	47.94	48.87	48.44	0
2026-05-21 11:00:02	0.00	85.00	47.56	47.88	48.81	48.19	0
2026-05-21 12:02:13	0.00	85.00	48.13	48.31	49.13	0.00	0
2026-05-21 13:00:01	0.00	85.00	48.25	48.50	49.31	48.75	0
2026-05-21 14:00:01	0.00	85.00	48.38	48.63	49.50	48.94	0
2026-05-21 15:00:02	0.00	85.00	48.50	48.75	49.63	49.00	0
2026-05-21 16:00:02	0.00	85.00	48.69	48.94	49.81	0.00	0
2026-05-21 17:00:01	0.00	85.00	48.87	49.13	50.00	0.00	0
2026-05-21 18:00:04	0.00	85.00	48.50	48.81	49.88	49.44	0
2026-05-21 19:00:02	0.00	85.00	48.38	48.56	49.69	49.19	0
2026-05-21 20:00:01	0.00	85.00	48.38	48.50	49.69	49.13	0
2026-05-21 21:00:01	0.00	85.00	48.25	48.38	49.50	49.13	0
2026-05-21 22:00:00	0.00	85.00	48.19	48.25	49.38	49.00	0
2026-05-21 23:00:00	0.00	85.00	48.13	48.13	49.31	48.94	0
2026-05-22 00:00:01	0.00	85.00	47.94	48.00	49.13	0.00	0
2026-05-22 01:00:01	0.00	85.00	47.88	47.88	49.06	48.75	0
2026-05-22 02:00:01	0.00	85.00	47.88	47.81	49.00	0.00	0
2026-05-22 03:00:01	0.00	85.00	47.88	47.81	48.87	48.56	0
2026-05-22 04:00:01	0.00	85.00	48.19	48.06	49.06	48.75	0
2026-05-22 05:00:00	0.00	85.00	48.38	48.19	49.25	0.00	0
2026-05-22 06:00:01	0.00	85.00	48.56	48.38	49.38	0.00	0
2026-05-22 07:00:00	0.00	85.00	48.81	48.56	49.56	49.31	0
2026-05-22 08:00:00	0.00	85.00	48.94	48.63	49.69	49.56	0
2026-05-22 09:00:01	0.00	85.00	49.00	48.63	49.75	49.56	0
2026-05-22 10:00:00	0.00	85.00	48.81	48.44	49.56	49.56	0
2026-05-22 11:00:01	0.00	85.00	48.63	48.19	49.38	0.00	0
2026-05-22 12:00:02	0.00	85.00	48.25	47.88	49.13	0.00	0
2026-05-22 13:00:01	0.00	85.00	48.00	47.75	48.69	48.87	0
2026-05-22 14:00:01	0.00	85.00	47.88	47.62	48.50	48.75	0
2026-05-22 15:00:01	0.00	85.00	47.81	47.38	48.31	48.50	0
2026-05-22 16:00:01	0.00	85.00	47.69	47.31	48.13	48.38	0
2026-05-22 17:00:00	0.00	85.00	47.56	47.19	47.94	0.00	0
2026-05-22 18:00:01	0.00	85.00	47.50	47.13	47.81	48.13	0
2026-05-22 19:00:01	0.00	85.00	47.38	47.06	47.62	47.81	0
2026-05-22 20:00:00	0.00	85.00	47.25	47.00	47.50	47.50	0
2026-05-22 21:00:01	0.00	85.00	47.25	47.00	47.38	47.44	0
2026-05-22 22:00:01	0.00	85.00	47.19	47.00	47.25	47.31	0
2026-05-22 23:00:01	0.00	85.00	47.19	47.06	47.25	47.25	0
2026-05-23 00:00:01	0.00	85.00	47.19	47.19	47.19	47.06	0
2026-05-23 01:00:01	0.00	85.00	47.19	47.25	47.06	47.00	0
2026-05-23 02:00:01	0.00	85.00	47.13	47.38	47.06	46.81	0
2026-05-23 03:00:02	0.00	85.00	47.13	47.50	47.06	46.75	0
2026-05-23 04:00:01	0.00	85.00	47.13	47.62	47.06	0.00	0
2026-05-23 05:00:01	0.00	85.00	47.56	48.06	47.38	0.00	0
2026-05-23 06:00:01	0.00	85.00	47.75	48.50	47.62	47.13	0
2026-05-23 07:00:01	0.00	85.00	47.88	48.87	47.88	47.38	0
2026-05-23 08:00:01	0.00	85.00	47.69	49.00	47.75	47.19	0
2026-05-23 09:00:07	0.00	85.00	47.44	49.13	47.62	47.13	0
2026-05-23 10:00:01	0.00	85.00	47.44	49.00	47.62	47.00	0
2026-05-23 11:00:01	0.00	85.00	47.31	49.06	47.69	46.94	0
2026-05-23 12:00:01	0.00	85.00	47.13	49.00	47.56	46.94	0
2026-05-23 13:00:01	0.00	85.00	47.00	48.94	47.50	0.00	0
2026-05-23 14:00:01	0.00	85.00	46.69	48.87	47.38	0.00	0
2026-05-23 15:00:01	0.00	85.00	46.81	48.75	47.44	46.63	0
2026-05-23 16:00:01	0.00	85.00	46.75	48.75	47.44	46.63	0
2026-05-23 17:00:01	0.00	85.00	46.63	48.69	47.44	0.00	0
2026-05-23 18:00:01	0.00	85.00	46.44	48.50	47.38	0.00	0
2026-05-23 19:00:01	0.00	85.00	46.19	48.31	47.19	46.37	0
2026-05-23 20:00:02	0.00	85.00	46.00	48.13	47.06	0.00	0
2026-05-23 21:00:01	0.00	85.00	45.75	47.81	46.94	46.19	0
2026-05-23 22:00:01	0.00	85.00	45.56	47.56	46.75	0.00	0
2026-05-23 23:00:01	0.00	85.00	45.19	47.25	46.50	45.75	0
2026-05-24 00:00:01	0.00	85.00	45.00	46.94	46.31	45.56	0
2026-05-24 01:00:02	0.00	85.00	45.31	45.75	46.88	45.81	0
2026-05-24 02:00:03	0.00	85.00	46.37	44.00	47.88	46.88	0
2026-05-24 03:00:02	0.00	85.00	46.56	43.13	48.00	46.69	0
2026-05-24 04:00:02	0.00	85.00	47.75	49.31	48.75	47.56	0
2026-05-24 05:00:01	0.00	85.00	45.81	48.44	47.94	47.44	0
2026-05-24 06:00:01	0.00	85.00	45.12	47.38	47.00	45.94	0
2026-05-24 07:00:02	0.00	85.00	46.19	47.31	47.13	0.00	0
2026-05-24 08:00:01	0.00	85.00	46.25	47.56	47.31	46.44	0
2026-05-24 09:00:04	0.00	85.00	46.37	47.81	47.56	0.00	0
2026-05-24 10:00:03	0.00	85.00	46.63	47.88	47.69	46.75	0
2026-05-24 11:00:01	0.00	85.00	46.56	47.94	47.88	0.00	0
2026-05-24 12:00:01	0.00	85.00	46.69	48.06	48.00	0.00	0
2026-05-24 13:00:03	0.00	85.00	46.75	48.06	48.06	0.00	0
2026-05-24 14:00:02	0.00	85.00	46.13	47.62	47.81	0.00	0
2026-05-24 15:00:03	0.00	85.00	45.81	47.19	47.50	0.00	0
2026-05-24 16:00:01	0.00	85.00	45.56	46.88	47.19	46.44	0
2026-05-24 17:00:01	0.00	85.00	45.25	46.50	46.88	0.00	0
2026-05-24 18:00:01	0.00	85.00	44.94	46.19	46.56	45.88	0
2026-05-24 19:00:01	0.00	85.00	44.63	45.81	46.25	45.63	0
2026-05-24 20:00:01	0.00	85.00	44.25	45.44	45.94	45.31	0
2026-05-24 21:00:02	0.00	85.00	43.75	45.00	45.56	44.94	0
2026-05-24 22:00:01	0.00	85.00	43.94	44.81	45.31	44.63	0
2026-05-24 23:00:02	0.00	85.00	43.87	44.81	45.31	0.00	0
2026-05-25 00:00:01	0.00	85.00	43.69	44.69	45.19	0.00	0
2026-05-25 01:03:17	0.00	85.00	43.63	44.50	45.06	44.50	0
2026-05-25 02:00:01	0.00	85.00	43.75	44.56	45.06	44.44	0
2026-05-25 03:00:01	0.00	85.00	44.25	44.81	45.31	44.69	0
2026-05-25 04:00:01	0.00	85.00	44.38	45.06	45.50	44.88	0
2026-05-25 05:00:01	0.00	85.00	44.56	45.25	45.75	0.00	0
2026-05-25 06:00:02	0.00	85.00	44.69	45.38	45.94	45.19	0
2026-05-25 07:00:02	0.00	85.00	44.81	45.56	46.06	45.31	0
2026-05-25 08:00:01	0.00	85.00	44.88	45.63	46.19	45.50	0
2026-05-25 09:00:01	0.00	85.00	45.00	45.75	46.25	45.56	0
2026-05-25 10:00:01	0.00	85.00	45.12	45.88	46.37	45.69	0
2026-05-25 11:00:02	0.00	85.00	45.25	46.00	46.50	45.94	0
2026-05-25 12:00:01	0.00	85.00	45.38	46.06	46.63	45.94	0
2026-05-25 13:00:05	0.00	85.00	45.44	46.19	46.69	0.00	0
2026-05-25 14:00:01	0.00	85.00	45.56	46.19	46.75	46.06	0
2026-05-25 15:00:01	0.00	85.00	45.50	46.25	46.88	0.00	0
2026-05-25 16:00:01	0.00	85.00	45.12	46.00	46.69	46.25	0
2026-05-25 17:00:02	0.00	85.00	42.94	44.56	45.50	45.94	0
2026-05-25 18:00:02	0.00	0.00	35.38	40.00	42.44	44.69	0
2026-05-25 19:00:03	0.00	85.00	31.12	34.13	39.13	41.69	0
2026-05-25 20:00:02	0.00	0.00	28.62	31.62	36.06	38.13	0
2026-05-25 21:00:01	0.00	0.00	28.25	30.50	33.88	35.19	0
2026-05-25 22:02:33	0.00	85.00	28.38	29.69	32.19	0.00	0
2026-05-25 23:00:01	0.00	85.00	28.38	29.31	31.06	31.31	0
2026-05-26 00:00:01	0.00	0.00	28.19	28.94	30.31	30.44	0
2026-05-26 01:00:01	0.00	85.00	27.56	28.44	29.63	30.00	0
2026-05-26 02:00:01	0.00	0.00	27.00	27.87	29.06	29.63	0
2026-05-26 03:00:01	0.00	0.00	26.44	27.25	28.44	29.00	0
2026-05-26 04:00:01	0.00	0.00	26.37	27.00	28.06	0.00	0
2026-05-26 05:00:02	0.00	85.00	26.37	26.87	27.75	28.00	0
2026-05-31 07:00:27	0.00	0.00	19.19	19.37	19.69	19.62	13
2026-05-31 10:00:01	23.69	39.44	24.75	55.69	25.56	29.94	0
2026-05-31 11:00:01	53.00	53.81	51.13	41.63	55.81	48.81	0
2026-05-31 12:00:01	50.00	50.63	45.81	47.00	51.19	46.13	0
2026-05-31 13:00:01	47.75	48.50	47.00	47.44	48.63	45.25	0
2026-05-31 14:00:01	47.06	47.25	47.06	46.94	48.69	45.12	0
2026-05-31 15:00:00	46.63	46.75	46.75	46.37	48.69	45.12	0
2026-05-31 16:00:01	46.31	46.44	46.50	46.00	48.25	45.19	0
2026-05-31 17:00:01	46.06	46.13	46.31	45.75	47.88	0.00	0
2026-05-31 18:00:00	45.94	46.00	46.19	45.63	47.62	45.12	0
2026-05-31 19:00:01	45.88	46.06	46.19	45.56	47.62	45.06	0
2026-05-31 20:00:01	46.00	46.00	46.13	45.63	47.56	45.06	0
2026-05-31 21:00:01	46.19	46.19	46.25	45.69	47.62	45.31	0
2026-05-31 22:00:02	46.31	46.37	46.44	45.88	47.81	45.50	0
2026-05-31 23:00:01	46.56	46.56	46.63	46.19	48.06	45.75	0
2026-06-01 00:00:01	46.88	46.81	46.94	46.50	48.31	0.00	0
2026-06-01 01:00:01	47.25	47.25	47.25	46.81	48.63	46.25	0
2026-06-01 02:00:01	47.62	47.56	47.69	47.25	49.00	46.75	0
2026-06-01 03:00:00	48.00	48.00	48.13	47.69	49.38	47.06	0
2026-06-01 04:00:01	48.50	48.50	48.63	48.13	49.81	47.50	1
2026-06-01 05:00:01	48.94	49.06	49.13	48.63	50.25	48.00	0
2026-06-01 06:00:02	49.44	49.56	49.63	49.13	50.81	48.31	0
2026-06-01 07:00:01	50.12	50.06	50.19	49.69	51.19	48.94	0
2026-06-01 08:00:01	50.69	50.63	50.81	50.25	51.75	0.00	0
2026-06-01 09:00:01	51.31	51.25	51.44	50.88	52.38	50.12	0
2026-06-01 10:00:01	51.88	51.75	52.06	51.44	52.94	50.75	0
2026-06-01 11:00:03	52.56	52.44	52.69	52.06	53.56	51.31	0
2026-06-01 12:00:01	53.06	53.00	53.25	52.56	54.19	0.00	0
2026-06-01 13:00:01	53.63	53.63	53.81	53.19	54.69	0.00	0
2026-06-01 14:00:01	54.13	54.13	54.38	53.69	55.25	53.13	0
2026-06-01 15:00:01	54.50	54.75	54.81	54.19	55.81	0.00	0
2026-06-01 16:00:01	55.00	55.25	55.31	54.63	56.31	0.00	0
2026-06-01 17:00:01	55.38	55.69	55.75	55.12	56.81	54.50	0
2026-06-01 18:00:01	55.88	56.13	56.19	55.56	57.25	55.06	0
2026-06-01 19:00:01	56.25	56.63	56.56	56.00	57.69	55.56	0
2026-06-01 20:00:01	56.63	57.00	57.00	56.37	58.13	55.94	0
2026-06-01 21:00:01	56.94	57.44	57.38	56.81	58.56	56.37	0
2026-06-01 22:00:01	57.38	57.88	57.75	57.19	58.94	56.75	0
2026-06-01 23:00:01	57.69	58.19	58.06	57.56	59.38	57.13	0
2026-06-02 00:00:01	58.06	58.56	58.44	58.00	59.69	57.50	0
2026-06-02 01:00:01	58.44	58.94	58.81	58.31	60.06	57.94	0
2026-06-02 02:00:01	58.25	59.25	58.87	58.31	60.25	57.94	0
2026-06-02 03:00:02	58.31	59.38	59.00	58.44	60.31	58.13	0
2026-06-02 04:00:01	57.19	59.63	58.69	57.75	60.38	57.81	0
2026-06-02 05:00:01	58.44	59.06	58.44	58.38	59.94	0.00	0
2026-06-02 06:00:02	58.69	59.31	59.25	58.75	60.31	58.38	0
2026-06-02 07:00:01	58.87	59.81	59.50	59.00	60.69	58.63	0
2026-06-02 08:00:01	58.00	60.19	59.56	58.69	60.88	58.63	0
2026-06-02 09:00:01	54.50	59.00	56.31	55.56	59.56	56.00	0
2026-06-02 10:00:07	52.13	57.38	55.06	53.63	57.50	0.00	0
2026-06-02 11:00:02	49.81	56.06	53.44	52.06	56.06	53.00	0
2026-06-02 12:00:02	47.94	54.63	51.50	49.88	54.44	51.13	0
2026-06-02 13:00:44	49.38	53.13	49.88	48.56	52.69	49.69	0
2026-06-02 14:00:03	48.44	52.00	49.81	49.56	51.50	49.75	0
2026-06-02 15:00:02	46.88	51.44	49.69	48.50	51.37	0.00	0
2026-06-02 16:00:01	47.00	50.94	48.87	48.06	50.94	48.56	0
2026-06-02 17:00:01	47.44	50.38	48.56	47.81	50.38	48.13	0
2026-06-02 18:00:01	47.31	50.06	48.63	48.13	50.12	0.00	0
2026-06-02 19:00:01	47.13	50.00	48.75	48.00	50.12	48.19	0
2026-06-02 20:00:01	46.94	50.06	48.63	47.88	50.06	0.00	0
2026-06-02 21:00:01	47.25	50.00	48.56	47.94	50.00	47.88	0
2026-06-02 22:00:01	47.19	49.94	48.75	48.00	50.00	48.06	0
2026-06-02 23:00:01	47.19	49.94	48.81	48.00	50.06	47.94	0
2026-06-03 00:00:01	47.25	50.00	48.87	48.13	50.12	48.06	0
2026-06-03 01:00:02	47.38	50.00	49.00	48.13	50.25	48.13	0
2026-06-03 02:00:01	46.63	50.12	49.00	47.69	50.31	0.00	0
2026-06-03 03:00:01	46.50	50.00	48.81	47.56	50.12	0.00	0
2026-06-03 04:00:01	46.37	49.88	48.75	47.50	50.00	47.50	0
2026-06-03 05:00:01	46.25	49.81	48.69	47.38	49.88	47.50	0
2026-06-03 06:00:01	46.19	49.75	48.69	47.31	49.81	0.00	0
2026-06-03 07:00:02	46.31	49.75	48.69	47.25	49.81	47.31	0
2026-06-03 08:00:01	46.37	49.81	48.75	47.31	49.81	0.00	0
2026-06-03 09:00:00	46.56	50.00	48.94	47.50	49.88	47.69	0
2026-06-03 10:00:01	46.63	50.25	49.19	47.69	50.06	47.88	0
2026-06-03 11:00:01	46.63	50.38	49.31	47.69	50.25	48.00	0
2026-06-03 12:00:02	45.81	50.50	49.13	47.06	50.38	0.00	0
2026-06-03 13:00:01	45.69	50.31	48.75	46.88	50.19	0.00	0
2026-06-03 14:00:01	45.50	50.06	48.56	46.75	49.94	47.44	0
2026-06-03 15:00:06	45.44	50.00	48.38	46.63	49.81	47.38	0
2026-06-03 16:00:01	45.12	49.88	48.25	46.50	49.69	47.38	0
2026-06-03 17:00:01	45.94	49.69	48.06	46.37	49.63	47.25	0
2026-06-03 18:00:01	46.00	49.63	48.38	46.88	49.63	47.75	0
2026-06-03 19:00:01	46.06	49.81	48.56	47.00	49.88	47.94	0
2026-06-03 20:00:01	46.25	49.94	48.69	47.06	50.06	48.06	0
2026-06-03 21:00:01	45.12	50.06	48.38	46.37	50.00	0.00	0
2026-06-03 22:00:01	44.81	49.75	47.88	46.13	49.69	47.44	0
2026-06-03 23:00:01	45.19	49.31	47.56	45.94	49.31	47.19	0
2026-06-04 00:00:00	44.94	49.13	47.56	46.00	49.06	47.13	0
2026-06-04 01:00:01	44.81	48.87	47.44	45.88	48.94	47.13	0
2026-06-04 02:00:01	44.63	48.81	47.25	45.69	48.81	46.94	0
2026-06-04 03:00:00	44.63	48.69	47.06	45.56	48.63	46.88	0
2026-06-04 04:00:01	44.38	48.56	46.88	45.38	48.44	46.69	0
2026-06-04 05:00:01	44.19	48.38	46.69	45.19	48.25	46.44	0
2026-06-04 06:00:01	43.94	48.06	46.44	45.00	48.00	46.25	0
2026-06-04 07:00:01	45.63	47.88	46.44	45.81	47.75	46.31	0
2026-06-04 08:00:01	45.94	48.25	47.06	46.25	48.00	46.75	0
2026-06-04 09:00:00	45.69	48.56	47.38	46.13	48.38	0.00	0
2026-06-04 10:00:01	45.56	48.69	47.44	46.25	48.63	47.06	0
2026-06-04 11:00:01	45.69	48.75	47.38	46.19	48.69	47.13	0
2026-06-04 12:00:00	45.63	48.63	47.38	46.25	48.63	47.06	0
2026-06-04 13:00:01	45.50	48.56	47.31	46.13	48.63	47.13	0
2026-06-04 14:00:01	45.50	48.50	47.19	46.13	48.50	0.00	0
2026-06-04 15:00:00	45.38	48.50	47.13	46.00	48.38	47.00	0
2026-06-04 16:00:01	45.25	48.38	47.00	45.94	48.31	0.00	0
2026-06-04 17:00:01	45.06	48.19	46.88	45.81	48.19	46.75	0
2026-06-04 18:00:01	45.50	47.94	46.81	45.94	48.06	46.63	0
2026-06-04 19:00:01	45.63	48.00	46.94	46.06	48.06	46.75	0
2026-06-04 20:00:01	45.56	48.00	47.00	46.06	48.13	46.75	0
2026-06-04 21:00:00	45.38	48.06	46.94	46.06	48.13	46.81	0
2026-06-04 22:00:01	45.50	48.13	47.13	46.19	48.38	46.94	0
2026-06-04 23:00:01	45.50	48.06	46.88	45.94	48.19	0.00	0
2026-06-05 00:00:02	45.25	47.94	46.75	46.00	48.06	46.69	0
2026-06-05 01:00:01	45.25	47.94	46.75	45.81	48.06	46.63	0
2026-06-05 02:00:01	45.00	47.81	46.56	45.63	47.88	46.50	0
2026-06-05 03:57:22	44.88	47.62	46.37	45.50	47.69	46.25	0
2026-06-05 04:00:01	45.06	47.50	46.19	45.31	47.50	46.19	0
2026-06-05 05:00:01	44.94	47.38	46.13	45.44	47.31	46.13	0
2026-06-05 06:00:00	44.81	47.25	46.13	45.31	47.25	46.00	0
2026-06-05 07:00:01	44.88	47.19	46.00	45.19	47.19	45.94	0
2026-06-05 08:00:01	45.00	47.13	45.94	45.25	47.13	45.69	0
2026-06-05 09:00:01	44.94	47.25	46.00	45.31	47.06	0.00	0
2026-06-05 10:00:01	45.00	47.25	46.00	45.25	47.06	45.94	0
2026-06-05 11:00:01	45.06	47.19	46.00	45.38	47.06	0.00	0
2026-06-05 12:00:01	44.75	46.94	45.94	45.19	47.06	45.81	0
2026-06-05 13:00:03	44.88	47.00	45.81	45.19	46.94	0.00	0
2026-06-05 14:00:02	45.44	47.00	45.94	45.50	46.94	45.69	0
2026-06-05 15:00:09	45.38	47.00	46.13	45.50	47.00	0.00	0
2026-06-05 16:00:01	45.50	47.06	46.13	45.56	47.13	45.94	0
2026-06-05 17:00:04	44.69	47.13	46.19	45.44	47.13	45.88	0
2026-06-05 18:00:00	44.50	46.94	45.88	45.00	47.06	45.75	0
2026-06-05 19:00:01	44.25	46.69	45.56	44.75	46.81	45.50	0
2026-06-05 20:00:01	43.94	46.44	45.31	44.56	46.56	45.31	0
2026-06-05 21:00:02	43.75	46.19	45.00	44.31	46.31	45.06	0
2026-06-05 22:00:01	43.50	46.00	44.75	44.06	46.06	44.88	0
2026-06-05 23:00:01	43.19	45.75	44.50	43.81	45.75	44.56	0
2026-06-06 00:00:02	42.88	45.50	44.25	43.50	45.50	0.00	0
2026-06-06 01:00:01	43.87	45.25	44.19	44.00	45.19	0.00	0
2026-06-06 02:00:01	43.87	45.19	44.44	44.00	45.25	0.00	0
2026-06-06 03:00:00	44.00	45.12	44.50	44.06	45.31	44.25	0
2026-06-06 04:00:03	44.00	45.12	44.56	44.06	45.44	0.00	0
2026-06-06 05:00:01	43.94	45.12	44.50	44.06	45.38	0.00	0
2026-06-06 06:00:00	44.00	45.06	44.50	44.00	45.38	0.00	0
2026-06-06 07:00:01	44.06	45.12	44.50	44.06	45.38	44.19	0
2026-06-06 08:00:01	44.31	45.25	44.44	44.13	45.38	0.00	0
2026-06-06 09:00:02	44.81	45.19	44.69	44.44	45.38	44.31	0
2026-06-06 10:00:02	45.00	45.31	44.94	44.56	45.63	0.00	0
2026-06-06 11:00:08	45.12	45.44	45.12	44.75	45.81	0.00	0
2026-06-06 12:00:01	45.25	45.63	45.25	44.88	46.00	0.00	0
2026-06-06 13:00:09	45.44	45.81	45.44	45.06	46.13	0.00	0
2026-06-06 14:00:01	45.31	45.88	45.56	45.12	46.31	45.19	0
2026-06-06 15:00:33	45.31	45.94	45.56	45.12	46.44	0.00	0
2026-06-06 16:00:01	45.00	46.06	45.50	44.94	46.44	0.00	0
2026-06-06 17:00:01	44.94	46.00	45.44	44.94	46.44	0.00	0
2026-06-06 18:00:01	32.06	45.94	45.38	44.88	46.31	45.06	0
2026-06-06 19:00:01	27.81	45.25	41.75	36.13	45.69	0.00	0
2026-06-06 20:00:01	26.87	42.75	36.81	32.63	42.69	40.50	0
2026-06-06 21:00:01	24.81	40.00	33.69	30.37	39.06	37.63	0
2026-06-06 22:00:01	26.87	37.63	31.50	29.56	36.00	0.00	0
2026-06-06 23:00:01	26.06	35.69	30.50	29.06	33.75	0.00	0
2026-06-07 00:00:01	25.19	34.25	29.56	28.00	32.19	32.63	0
2026-06-07 01:00:01	26.00	33.06	28.56	27.31	31.00	31.37	0
2026-06-07 02:00:01	25.00	31.94	27.87	27.13	29.94	30.31	0
2026-06-07 03:00:04	27.56	31.00	27.50	27.87	29.12	0.00	0
2026-06-07 04:00:01	23.94	30.25	27.87	27.62	28.75	29.63	0
2026-06-07 05:00:02	25.44	29.69	27.13	25.50	28.56	0.00	1
2026-06-09 12:00:01	51.69	53.19	55.56	54.63	55.12	0.00	0
2026-06-09 13:00:00	53.38	53.69	51.25	59.00	47.81	48.31	0
2026-06-09 14:00:01	51.88	51.88	48.94	57.00	48.63	49.19	0
2026-06-09 15:00:02	51.13	50.81	51.88	55.31	50.75	50.12	0
2026-06-09 17:00:01	50.94	54.63	50.94	52.13	51.00	50.44	0
2026-06-09 18:00:01	50.81	53.69	50.94	52.06	51.25	50.44	1
2026-06-09 19:00:00	50.75	53.19	50.94	52.06	51.31	50.63	1
2026-06-09 20:00:01	50.88	53.13	51.06	52.31	51.44	50.56	0
2026-06-09 21:00:01	51.06	53.06	51.19	52.38	51.69	50.88	0
2026-06-09 22:00:00	51.25	53.13	51.50	52.56	51.88	51.00	0
2026-06-09 23:00:00	51.50	53.38	51.75	52.75	52.19	0.00	0
2026-06-10 00:00:00	51.88	53.69	52.13	53.06	52.50	51.56	0
2026-06-10 01:00:01	52.25	54.06	52.50	53.38	52.88	52.06	0
2026-06-10 02:00:04	52.69	54.38	52.94	53.69	53.31	52.38	0
2026-06-10 03:00:00	53.13	54.69	53.31	54.06	53.69	0.00	0
2026-06-10 04:00:01	53.50	55.06	53.81	54.44	54.13	53.19	0
2026-06-10 05:00:01	53.94	55.44	54.19	54.81	54.56	53.50	0
2026-06-10 06:00:01	54.38	55.81	54.63	55.25	55.00	53.94	0
2026-06-10 07:00:00	54.88	56.19	55.12	55.69	55.38	54.44	0
2026-06-10 08:00:01	55.38	56.63	55.56	56.13	55.88	54.94	0
2026-06-10 09:00:00	55.94	57.06	56.13	56.63	56.37	55.38	0
2026-06-10 10:00:00	56.37	57.56	56.63	57.19	56.94	56.00	0
2026-06-10 11:00:01	56.88	58.06	57.06	57.69	57.38	0.00	0
2026-06-10 12:00:01	57.38	58.56	57.69	58.19	57.94	0.00	0
2026-06-10 13:00:01	57.81	59.06	58.13	58.69	58.44	0.00	0
2026-06-10 14:53:46	58.19	59.56	58.63	59.13	58.87	57.81	0
2026-06-10 15:00:04	58.06	60.00	59.06	59.56	59.31	0.00	0
2026-06-10 16:00:00	58.50	60.31	59.44	59.75	59.38	0.00	0
2026-06-10 17:00:00	58.25	60.44	59.69	59.88	59.56	0.00	0
2026-06-10 18:00:01	58.31	60.50	59.75	59.88	59.56	0.00	0
2026-06-10 19:00:01	58.31	60.44	59.75	59.69	59.25	58.13	0
2026-06-10 20:00:01	58.13	60.25	59.63	59.63	59.31	58.31	0
2026-06-10 21:00:01	57.31	60.31	59.69	59.56	59.13	57.88	0
2026-06-10 22:00:02	52.38	59.50	58.44	57.00	55.12	54.19	0
2026-06-10 23:00:00	50.38	56.81	56.25	54.69	54.06	53.06	0
2026-06-11 00:00:03	49.06	55.19	54.81	53.50	52.69	51.63	0
2026-06-11 01:00:01	47.88	53.94	53.50	52.19	51.44	50.38	0
2026-06-11 02:00:01	47.06	52.75	52.38	51.06	50.25	49.31	0
2026-06-11 03:00:01	47.13	51.69	51.44	50.19	49.75	0.00	0
2026-06-11 04:00:01	48.00	51.00	50.88	49.81	49.25	0.00	0
2026-06-11 05:00:00	47.75	50.56	50.44	49.81	49.56	48.63	0
2026-06-11 06:00:02	47.56	50.56	50.44	49.88	49.50	48.50	0
2026-06-11 07:00:05	47.69	50.56	50.38	49.69	49.44	0.00	0
2026-06-11 08:00:00	46.88	50.44	50.38	49.63	49.31	48.38	0
2026-06-11 09:00:01	46.69	50.38	50.38	49.50	49.00	47.94	0
2026-06-11 10:00:01	46.44	50.06	50.12	49.00	48.50	47.56	0
2026-06-11 11:00:00	46.56	49.63	49.75	48.63	48.25	47.44	0
2026-06-11 12:00:01	46.37	49.31	49.50	48.50	48.19	47.25	0
2026-06-11 13:02:43	46.06	49.13	49.31	48.38	48.00	47.06	0
2026-06-11 14:00:00	45.69	48.94	49.00	48.19	47.75	46.94	0
2026-06-11 15:00:01	47.31	48.75	48.75	47.94	47.81	47.13	0
2026-06-11 16:00:01	47.44	48.81	48.87	48.56	48.50	0.00	0
2026-06-11 17:00:01	47.69	49.19	49.06	48.87	48.69	47.75	0
2026-06-11 18:00:01	47.81	49.44	49.25	49.13	48.94	47.94	0
2026-06-11 19:00:01	47.44	49.63	49.44	49.25	49.06	48.13	0
2026-06-11 20:00:01	47.50	49.81	49.56	49.31	49.00	48.13	0
2026-06-11 21:00:01	47.50	49.81	49.56	49.25	48.94	47.94	0
2026-06-11 22:00:01	47.50	49.75	49.56	49.25	49.00	48.13	0
2026-06-11 23:00:01	47.56	49.75	49.50	49.31	49.00	48.06	0
2026-06-12 00:00:01	47.56	49.75	49.56	49.38	49.00	48.06	0
2026-06-12 01:00:01	47.56	49.81	49.56	49.38	49.06	0.00	0
2026-06-12 02:00:00	47.56	49.81	49.56	49.44	49.13	48.13	0
2026-06-12 03:00:01	47.56	49.88	49.63	49.50	49.13	48.13	0
2026-06-12 04:00:01	47.56	49.88	49.69	49.50	49.13	48.19	0
2026-06-12 05:00:01	47.62	49.88	49.69	49.63	49.19	48.25	0
2026-06-12 06:00:01	47.69	49.88	49.75	49.69	49.25	0.00	0
2026-06-12 07:00:02	45.94	50.00	49.81	49.81	49.44	48.25	0
2026-06-12 08:00:03	45.69	50.06	49.88	49.75	48.81	47.50	0
2026-06-12 09:00:01	46.25	49.75	49.31	49.00	48.06	46.94	0
2026-06-12 10:00:02	46.00	49.13	49.13	48.69	48.19	46.81	0
2026-06-12 11:00:00	45.75	48.87	48.94	48.75	48.13	46.88	0
2026-06-12 12:00:05	45.75	48.81	48.81	48.69	48.06	0.00	0
2026-06-12 13:00:01	45.75	48.69	48.75	48.69	48.00	0.00	0
2026-06-12 14:00:02	45.63	48.63	48.63	48.63	48.06	46.63	0
2026-06-12 15:00:01	45.44	48.56	48.56	48.63	48.00	46.31	0
2026-06-12 16:00:01	45.44	48.56	48.44	48.56	47.94	46.19	0
2026-06-12 17:00:01	45.31	48.50	48.31	48.56	47.94	0.00	0
2026-06-12 18:00:01	45.19	48.50	48.25	48.50	48.00	46.00	0
2026-06-12 19:00:01	45.19	48.44	48.19	48.44	47.94	0.00	0
2026-06-12 20:00:00	45.06	48.50	48.19	48.44	47.94	0.00	0
2026-06-12 21:00:01	45.12	48.50	48.13	48.44	47.94	45.69	0
2026-06-12 22:00:01	45.00	48.56	48.13	48.44	48.00	45.75	0
2026-06-12 23:00:00	45.00	48.69	48.06	48.44	48.00	45.69	0
2026-06-13 00:00:01	45.00	48.75	48.00	48.44	48.00	45.56	0
2026-06-13 01:00:01	44.94	48.87	48.06	48.50	48.00	0.00	0
2026-06-13 02:00:00	45.00	49.00	48.13	48.50	47.94	45.56	0
2026-06-13 03:00:02	45.06	49.19	48.13	48.50	48.00	45.56	0
2026-06-13 04:00:01	45.19	49.31	48.13	48.56	47.88	45.69	0
2026-06-13 05:00:00	45.12	49.50	48.19	48.56	47.94	45.75	0
2026-06-13 06:00:01	45.19	49.63	48.25	48.63	47.88	45.75	0
2026-06-13 07:00:01	45.19	49.75	48.31	48.63	47.88	0.00	0
2026-06-13 08:00:00	45.25	49.94	48.44	48.69	47.81	45.81	0
2026-06-13 09:00:08	45.44	50.06	48.50	48.63	47.81	0.00	0
2026-06-13 10:00:01	44.38	50.12	48.56	48.50	47.44	0.00	0
2026-06-13 11:00:01	44.38	50.00	48.38	47.94	47.00	45.25	0
2026-06-13 12:00:01	43.94	49.69	48.06	47.69	46.75	45.12	0
2026-06-13 13:00:01	43.75	49.50	47.81	47.38	46.44	44.81	0
2026-06-13 14:00:01	44.94	49.31	47.69	47.00	46.13	44.75	0
2026-06-13 15:00:01	44.69	49.13	47.50	47.13	46.56	45.25	0
2026-06-13 16:00:01	44.75	49.25	47.62	47.38	46.63	45.38	0
2026-06-13 17:00:01	44.88	49.44	47.75	47.31	46.69	45.50	0
2026-06-13 18:00:01	44.88	49.56	47.75	47.31	46.69	45.56	0
2026-06-13 19:00:01	44.94	49.63	47.81	47.31	46.69	45.56	0
2026-06-13 20:00:01	45.06	49.63	47.88	47.31	46.69	45.63	0
2026-06-13 21:00:01	45.00	49.63	47.94	47.25	46.81	0.00	0
2026-06-13 22:00:01	45.06	49.63	47.94	47.25	46.75	45.75	0
2026-06-13 23:00:01	45.12	49.63	48.00	47.25	46.81	45.81	0
2026-06-14 00:00:01	45.12	49.56	48.06	47.25	46.81	46.00	0
2026-06-14 01:00:01	45.19	49.50	48.06	47.19	46.81	45.94	0
2026-06-14 02:00:01	45.19	49.44	48.06	47.19	46.81	46.06	0
2026-06-14 03:00:01	44.13	49.44	48.00	47.13	46.56	45.69	0
2026-06-14 04:00:00	43.87	49.13	47.75	46.50	46.06	0.00	0
2026-06-14 05:00:00	44.06	48.69	47.44	46.19	45.88	45.25	0
2026-06-14 06:00:01	44.69	48.38	47.25	46.13	45.94	45.44	0
2026-06-14 07:00:02	44.25	48.31	47.25	46.44	46.19	0.00	0
2026-06-14 08:00:01	44.38	48.31	47.38	46.31	46.00	45.38	0
2026-06-14 09:00:01	44.38	48.19	47.31	46.19	45.94	0.00	0
2026-06-14 10:00:01	44.56	47.94	47.44	46.06	45.88	45.38	0
2026-06-14 11:00:01	44.50	47.81	47.31	46.06	45.88	45.31	0
2026-06-14 12:00:01	44.44	47.75	47.19	46.06	45.81	45.31	0
2026-06-14 13:00:00	44.25	47.69	47.00	46.00	45.75	45.19	0
2026-06-14 14:00:04	45.44	47.56	46.94	45.88	45.69	0.00	0
2026-06-14 15:00:02	45.44	47.38	46.94	45.94	46.00	0.00	0
2026-06-14 16:00:00	45.56	47.62	47.06	46.50	46.37	45.75	0
2026-06-14 17:00:02	45.75	47.81	47.19	46.69	46.56	46.00	0
2026-06-14 18:00:01	45.81	48.06	47.38	46.88	46.75	46.19	0
2026-06-14 19:00:01	46.00	48.19	47.56	47.00	46.94	46.37	0
2026-06-14 20:00:01	45.44	48.31	47.75	47.13	46.81	0.00	0
2026-06-14 21:00:01	45.50	48.19	47.69	46.81	46.69	46.13	0
2026-06-14 22:00:00	45.31	48.06	47.56	46.75	46.63	46.06	0
2026-06-14 23:00:02	45.19	47.94	47.44	46.69	46.50	46.00	0
2026-06-15 00:00:01	45.06	47.75	47.38	46.56	46.37	45.88	0
2026-06-15 01:00:00	45.00	47.62	47.19	46.37	46.25	0.00	0
2026-06-15 02:00:01	44.50	47.50	47.13	46.25	46.06	45.63	0
2026-06-15 03:00:01	44.31	47.25	46.94	46.00	45.81	0.00	0
2026-06-15 04:00:02	44.13	47.06	46.75	45.75	45.56	45.25	0
2026-06-15 05:00:01	43.87	46.75	46.50	45.50	45.31	45.00	0
2026-06-15 06:00:01	43.56	46.50	46.31	45.31	45.19	44.69	0
2026-06-15 07:00:00	43.38	46.25	46.00	45.06	44.88	44.50	0
2026-06-15 08:00:01	44.63	45.88	45.75	44.69	44.69	0.00	0
2026-06-15 09:00:01	0.00	45.81	45.44	45.25	45.31	44.88	0
2026-06-15 10:00:01	48.44	46.06	45.94	45.50	45.44	45.00	0
2026-06-15 11:00:02	46.06	46.31	46.06	45.63	45.50	45.06	0
2026-06-15 12:00:02	45.88	46.31	46.00	45.44	45.31	0.00	0
2026-06-15 13:00:01	46.19	46.13	46.00	45.25	45.19	44.81	0
2026-06-15 14:00:01	46.25	46.06	45.88	45.31	45.25	44.81	0
2026-06-15 15:00:02	45.88	46.00	45.88	45.38	45.38	44.94	0
2026-06-15 16:00:02	45.75	46.13	45.81	45.50	45.44	45.06	0
2026-06-15 17:00:01	0.00	46.19	45.88	45.50	45.50	45.00	0
2026-06-15 18:00:04	0.00	46.19	45.94	45.50	45.50	0.00	0
2026-06-15 19:00:05	0.00	45.94	45.25	43.87	41.31	40.94	0
2026-06-15 20:00:01	0.00	43.25	42.69	38.44	36.50	37.00	0
2026-06-15 21:00:01	0.00	39.81	40.00	35.13	33.75	34.63	0
2026-06-15 22:00:01	0.00	36.75	37.31	32.94	31.62	32.50	0
2026-06-15 23:00:04	0.00	34.25	35.38	31.06	30.12	31.19	0
2026-06-16 00:00:03	0.00	32.44	33.63	30.06	29.81	30.44	0
2026-06-16 01:00:00	0.00	31.19	32.31	29.56	29.00	29.50	0
2026-06-16 02:00:01	0.00	30.25	31.31	28.69	28.12	28.62	0
2026-06-16 03:00:01	0.00	29.37	30.37	27.94	27.37	27.81	0
2026-06-16 04:00:01	0.00	28.56	29.50	27.13	26.56	27.00	0
2026-06-16 05:00:01	0.00	27.81	28.75	26.44	26.12	26.31	0
2026-06-18 07:00:01	0.00	19.87	20.00	19.81	19.94	20.19	0
2026-06-18 11:00:01	23.44	47.94	59.31	62.88	48.00	0.00	0
2026-06-18 12:00:00	50.19	53.13	55.38	41.81	53.00	43.38	0
2026-06-18 13:00:00	47.88	49.31	47.44	49.06	48.50	45.81	0
2026-06-18 14:00:02	46.88	48.13	48.38	48.19	49.13	46.31	0
2026-06-18 15:00:04	46.31	47.56	48.63	47.75	49.31	0.00	0
2026-06-18 16:00:02	0.00	47.38	48.38	47.56	49.19	46.37	0
2026-06-18 17:00:03	46.00	47.31	48.31	47.38	49.06	46.31	0
2026-06-18 18:00:00	46.00	47.31	48.25	47.31	49.00	46.44	0
2026-06-18 19:00:01	46.06	47.31	48.25	47.38	49.13	46.44	0
2026-06-18 20:00:01	46.25	47.50	48.38	47.50	49.31	0.00	0
2026-06-18 21:00:01	46.44	47.75	48.56	47.75	49.50	46.88	0
2026-06-18 22:00:01	46.69	48.00	48.81	47.94	49.75	0.00	0
2026-06-18 23:00:01	47.00	48.31	49.13	48.31	50.06	47.56	0
2026-06-19 00:00:00	47.44	48.75	49.50	48.69	50.50	0.00	0
2026-06-19 01:00:00	47.81	49.19	49.94	49.13	50.94	48.31	0
2026-06-19 02:00:01	48.38	49.75	50.38	49.56	51.37	0.00	0
2026-06-19 03:00:01	48.87	50.25	50.88	50.06	51.88	49.31	0
2026-06-19 04:00:00	49.44	50.81	51.44	50.63	52.31	49.81	0
2026-06-19 05:00:01	49.94	51.37	51.94	51.13	52.88	50.31	0
2026-06-19 06:00:05	50.56	51.94	52.50	51.75	53.38	0.00	0
2026-06-19 07:00:04	51.13	52.50	53.06	52.25	53.87	51.37	0
2026-06-19 08:00:01	51.75	53.19	53.63	52.94	54.38	0.00	0
2026-06-19 09:00:05	52.38	53.81	54.31	53.50	55.00	52.81	0
2026-06-19 10:00:01	52.94	54.50	54.94	54.13	55.50	53.31	0
2026-06-19 11:00:01	53.56	55.12	55.50	54.75	56.06	54.06	0
2026-06-19 12:00:01	54.19	55.69	56.19	55.44	56.63	0.00	0
2026-06-19 13:00:01	54.75	56.19	56.88	56.00	57.25	55.31	0
2026-06-19 14:00:02	55.31	56.81	57.44	56.56	57.75	0.00	0
2026-06-19 15:00:01	55.88	57.31	58.00	57.13	58.25	0.00	0
2026-06-19 16:00:01	56.19	57.88	58.56	57.75	58.75	57.00	0
2026-06-19 17:00:01	56.75	58.44	59.13	58.25	59.31	0.00	0
2026-06-19 18:00:03	57.38	58.87	59.63	58.75	59.75	0.00	0
2026-06-19 19:06:44	57.13	59.50	60.06	58.81	60.12	58.00	0
2026-06-19 20:00:01	57.31	59.63	60.00	58.87	60.06	0.00	0
2026-06-19 21:00:00	57.38	59.69	60.12	58.87	60.19	0.00	0
2026-06-19 22:00:01	57.50	59.81	60.19	59.00	60.31	58.06	0
2026-06-19 23:00:02	57.44	59.88	60.19	58.94	60.25	58.19	0
2026-06-20 00:00:02	57.25	59.81	60.12	58.75	60.19	58.06	0
2026-06-20 01:00:03	57.13	59.69	59.94	58.63	60.00	0.00	0
2026-06-20 02:00:02	52.81	58.19	57.69	53.69	57.38	53.81	0
2026-06-20 03:00:01	50.44	55.94	55.31	51.88	55.44	0.00	0
2026-06-20 04:00:01	49.19	54.31	53.25	51.25	53.63	0.00	0
2026-06-20 05:00:01	48.13	53.06	52.31	49.94	52.56	50.12	0
2026-06-20 06:00:01	46.56	52.00	51.19	48.50	51.50	48.87	0
2026-06-20 07:00:01	47.50	50.88	49.81	47.56	50.25	0.00	0
2026-06-20 08:00:04	47.13	50.19	49.31	48.38	49.94	48.31	0
2026-06-20 09:00:01	47.00	50.19	49.63	48.19	50.06	48.19	0
2026-06-20 10:00:01	46.44	50.06	49.50	47.75	50.00	47.88	0
2026-06-20 11:00:01	46.06	49.75	49.00	47.38	49.69	47.50	0
2026-06-20 12:00:01	45.81	49.44	48.63	47.00	49.50	0.00	0
2026-06-20 13:00:02	46.31	49.13	48.25	46.69	49.13	46.75	0
2026-06-20 14:00:05	46.56	48.75	47.94	47.50	48.94	0.00	0
2026-06-20 15:00:01	46.56	48.94	48.63	47.56	49.44	47.44	0
2026-06-20 16:00:00	46.81	49.13	48.75	47.69	49.69	47.75	0
2026-06-20 17:00:01	46.88	49.25	48.87	47.75	49.94	47.81	0
2026-06-20 18:00:02	47.06	49.50	49.19	47.94	50.38	47.94	0
2026-06-20 19:00:01	47.06	49.56	49.19	48.06	50.38	48.13	0
2026-06-20 20:00:01	46.50	49.63	49.31	47.75	50.56	48.00	0
2026-06-20 21:00:01	46.37	49.50	49.00	47.50	50.44	47.62	0
2026-06-20 22:00:01	47.06	49.31	48.75	47.38	50.25	47.62	0
2026-06-20 23:00:01	47.06	49.31	48.87	48.06	50.38	48.06	0
2026-06-21 00:00:00	47.25	49.56	49.38	48.25	50.81	48.44	0
2026-06-21 01:00:01	47.50	49.81	49.69	48.56	51.13	48.56	0
2026-06-21 02:00:01	47.13	50.12	50.00	48.81	51.50	48.87	0
2026-06-21 03:00:00	47.25	50.38	50.19	48.56	51.63	0.00	0
2026-06-21 04:00:01	47.44	50.38	50.12	48.63	51.50	0.00	0
2026-06-21 05:00:01	47.44	50.44	50.19	48.75	51.50	0.00	0
2026-06-21 06:00:01	47.38	50.50	50.31	48.81	51.50	48.94	0
2026-06-21 07:00:02	46.75	50.56	50.50	48.87	51.56	49.13	0
2026-06-21 08:00:01	46.75	50.75	50.56	48.19	51.50	48.63	0
2026-06-21 09:00:01	46.44	50.56	50.19	48.06	51.13	0.00	0
2026-06-21 10:00:02	47.38	50.31	50.12	47.81	50.81	48.25	0
2026-06-21 11:00:10	46.50	50.19	50.06	47.94	50.56	48.19	0
2026-06-21 12:00:01	46.50	50.12	50.19	47.94	50.63	0.00	0
2026-06-21 13:00:01	46.56	50.19	50.38	48.00	50.63	48.25	0
2026-06-21 14:00:01	46.37	50.25	50.50	48.13	50.56	48.25	0
2026-06-21 15:00:01	46.25	50.25	50.69	47.88	50.50	48.13	0
2026-06-21 16:00:01	46.25	50.19	50.69	47.94	50.31	0.00	0
2026-06-21 17:00:01	45.94	50.12	50.75	47.81	50.19	0.00	0
2026-06-21 18:00:00	45.75	50.06	50.69	47.50	49.94	47.56	0
2026-06-21 19:00:01	45.56	49.88	50.50	47.31	49.69	0.00	0
2026-06-21 20:00:01	45.38	49.69	50.38	47.13	49.44	47.19	0
2026-06-21 21:00:01	45.31	49.56	50.25	46.94	49.25	0.00	0
2026-06-21 22:00:02	45.12	49.38	50.12	46.75	49.06	46.81	0
2026-06-21 23:00:02	45.44	49.25	50.12	47.25	48.94	0.00	0
2026-06-22 00:00:01	45.75	49.44	50.50	47.31	49.31	0.00	0
2026-06-22 01:00:01	45.88	49.56	50.56	47.31	49.31	47.25	0
2026-06-22 02:00:01	45.88	49.63	50.56	47.38	49.31	47.25	0
2026-06-22 03:00:00	45.50	49.69	50.56	47.38	49.31	47.19	0
2026-06-22 04:00:01	45.44	49.56	50.44	47.06	49.13	46.94	0
2026-06-22 05:00:01	45.44	49.38	50.12	46.88	48.87	46.75	0
2026-06-22 06:00:03	45.19	49.31	49.88	46.81	48.69	46.75	0
2026-06-22 07:00:02	45.63	49.13	49.75	46.88	48.63	46.75	0
2026-06-22 08:00:02	45.75	49.19	49.69	47.06	48.69	46.69	0
2026-06-22 09:00:01	45.88	49.44	49.75	47.13	48.75	0.00	0
2026-06-22 10:00:02	45.94	49.38	49.81	47.25	48.87	0.00	0
2026-06-22 11:00:01	45.94	49.50	49.81	47.31	48.94	47.00	0
2026-06-22 12:00:01	44.88	49.44	49.69	46.63	48.81	46.44	0
2026-06-22 13:00:01	44.56	49.00	49.00	46.19	48.13	46.00	0
2026-06-22 14:00:01	44.00	48.56	48.38	45.75	47.62	45.56	0
2026-06-22 15:00:01	43.69	48.06	47.88	45.31	47.19	45.19	0
2026-06-22 16:00:01	43.19	47.69	47.31	44.81	46.69	44.81	0
2026-06-22 17:00:01	43.87	47.13	46.81	44.69	46.25	44.50	0
2026-06-22 18:00:00	43.81	46.94	46.75	45.12	46.37	44.88	0
2026-06-22 19:00:03	43.81	46.94	46.94	45.12	46.50	0.00	0
2026-06-22 20:00:06	45.19	46.94	46.94	45.88	46.63	45.31	0
2026-06-22 21:00:00	45.44	47.38	47.50	46.37	47.25	0.00	0
2026-06-22 22:00:01	45.88	47.69	48.00	46.75	47.75	46.13	0
2026-06-22 23:00:02	45.06	48.06	48.38	46.50	48.00	0.00	0
2026-06-23 00:00:01	45.12	48.06	48.13	46.31	47.81	45.88	0
2026-06-23 01:00:01	44.69	48.00	47.94	46.31	47.62	0.00	0
2026-06-23 02:00:01	44.50	47.88	47.69	46.00	47.31	45.50	0
2026-06-23 03:00:00	45.12	47.62	47.44	46.13	47.19	0.00	0
2026-06-23 04:00:01	45.12	47.62	47.56	46.25	47.38	45.75	0
2026-06-23 05:00:01	45.19	47.69	47.62	46.31	47.44	0.00	0
2026-06-23 06:00:00	45.38	47.69	47.62	46.37	47.44	45.81	0
2026-06-23 07:00:01	45.31	47.75	47.62	46.44	47.50	0.00	0
2026-06-23 08:00:01	45.44	47.81	47.69	46.50	47.56	0.00	0
2026-06-23 09:00:00	45.56	47.88	47.75	46.63	47.56	0.00	0
2026-06-23 10:00:02	48.56	48.06	47.75	46.69	47.62	46.13	0
2026-06-23 11:00:01	45.50	47.94	47.81	46.81	47.69	0.00	0
2026-06-23 12:00:00	45.69	48.00	47.88	46.81	47.69	46.25	0
2026-06-23 13:00:02	45.75	48.06	47.88	46.81	47.75	46.37	0
2026-06-23 14:00:01	45.69	48.00	47.88	46.81	47.81	0.00	0
2026-06-23 15:00:01	45.56	47.94	47.88	46.75	47.75	0.00	0
2026-06-23 16:00:01	45.56	47.94	47.81	46.69	47.69	0.00	0
2026-06-23 17:00:03	45.56	47.88	47.75	46.69	47.62	46.13	0
2026-06-23 18:00:01	45.50	47.81	47.69	46.63	47.56	46.13	0
2026-06-23 19:00:01	45.38	47.69	47.56	46.50	47.44	46.00	0
2026-06-23 20:00:01	45.25	47.56	47.44	46.31	47.31	45.94	0
2026-06-23 21:00:01	45.12	47.44	47.25	46.25	47.19	45.75	0
2026-06-23 22:00:01	44.94	47.31	47.13	46.06	47.00	45.69	0
2026-06-23 23:00:01	44.81	47.13	46.94	45.88	46.88	45.44	0
2026-06-24 00:00:00	44.56	46.94	46.75	45.75	46.69	45.31	0
2026-06-24 01:00:01	44.38	46.75	46.56	45.44	46.44	0.00	0
2026-06-24 02:00:01	48.19	46.56	46.31	45.19	46.19	0.00	0
2026-06-24 03:00:00	44.00	46.31	46.06	45.00	45.94	0.00	0
2026-06-24 04:00:01	43.69	46.06	45.81	44.69	45.75	44.56	0
2026-06-24 05:00:01	43.63	45.81	45.56	44.50	45.44	44.25	0
2026-06-24 06:00:01	43.31	45.56	45.31	44.31	45.19	0.00	0
2026-06-24 07:00:01	43.19	45.38	45.06	44.06	45.00	0.00	0
2026-06-24 08:00:01	47.62	45.12	44.81	43.81	44.75	43.56	0
2026-06-24 09:00:01	48.19	45.12	44.69	44.69	44.94	0.00	0
2026-06-24 10:00:01	48.50	45.44	45.38	45.00	45.44	44.50	0
2026-06-24 11:00:01	48.50	45.81	45.75	45.31	45.81	0.00	0
2026-06-24 12:00:01	45.81	46.00	46.00	45.50	46.06	45.00	0
2026-06-24 13:00:00	44.88	46.13	46.25	45.56	46.31	45.06	0
2026-06-24 14:00:02	48.13	46.25	46.31	45.81	46.37	45.25	0
2026-06-24 15:00:02	44.31	46.31	46.50	45.75	46.50	0.00	0
2026-06-24 16:00:03	46.25	46.37	46.44	45.75	46.50	0.00	0
2026-06-24 17:00:04	47.44	46.44	46.50	45.75	46.50	45.25	0
2026-06-24 18:00:01	44.44	46.37	46.37	45.38	46.25	45.00	0
2026-06-24 19:00:01	37.31	46.19	46.06	45.19	46.00	0.00	0
2026-06-24 20:00:01	29.19	45.38	45.31	36.88	43.38	38.25	0
2026-06-24 21:00:01	31.06	41.81	39.81	31.75	37.88	33.25	0
2026-06-24 22:00:01	30.31	38.19	34.88	31.87	34.13	34.06	0
2026-06-24 23:00:01	29.00	36.00	33.06	31.50	33.44	33.44	0
2026-06-25 00:00:00	28.06	34.63	32.69	30.19	32.56	0.00	0
2026-06-25 01:00:01	0.00	33.44	31.56	28.94	31.37	31.06	0
2026-06-25 02:00:00	0.00	32.25	30.37	28.06	30.25	30.25	0
2026-06-25 03:00:00	26.50	31.12	29.37	27.37	29.31	29.63	0
2026-06-25 04:00:01	25.56	30.25	28.56	26.69	28.62	28.81	0
2026-06-25 05:00:01	0.00	29.31	27.75	25.88	27.75	28.06	0
2026-06-27 11:00:01	51.94	53.00	43.19	59.63	55.06	0.00	0
2026-06-27 12:00:01	49.56	50.44	43.94	51.44	49.56	52.13	0
2026-06-27 13:00:11	47.56	47.94	46.37	48.81	46.25	48.19	0
2026-06-27 13:00:54	47.56	47.94	46.37	48.81	46.25	48.19	0
2026-06-27 14:00:04	47.44	47.00	46.37	48.63	46.37	0.00	0
2026-06-27 15:00:01	0.00	46.69	46.31	48.25	47.19	47.06	0
2026-06-27 16:00:01	0.00	46.56	46.31	47.88	47.38	47.25	0
2026-06-27 17:00:03	0.00	46.63	46.31	47.56	47.50	47.31	0
2026-06-27 18:00:01	0.00	46.56	46.37	47.38	47.62	47.31	0
2026-06-27 19:00:01	0.00	46.63	46.50	47.38	47.81	0.00	0
2026-06-27 20:00:01	47.50	46.88	46.75	47.44	48.06	47.56	0
2026-06-27 21:00:02	47.25	47.13	47.06	47.69	48.38	0.00	0
2026-06-27 22:00:02	0.00	47.50	47.44	47.94	48.75	48.31	0
2026-06-27 23:00:00	47.94	47.94	47.88	48.31	49.25	0.00	0
2026-06-28 00:00:02	48.44	48.44	48.38	48.81	49.69	49.38	0
2026-06-28 01:00:00	48.94	49.06	48.94	49.38	50.25	49.94	0
2026-06-28 02:00:01	49.56	49.56	49.44	49.94	50.81	50.31	1
2026-06-28 03:00:01	50.06	50.12	50.06	50.50	51.37	51.00	0
2026-06-28 04:00:00	50.63	50.75	50.56	51.19	52.00	51.50	0
2026-06-28 05:00:01	51.19	51.37	51.19	51.75	52.56	0.00	0
2026-06-28 06:00:00	51.69	52.00	51.75	52.38	53.13	0.00	0
2026-06-28 07:00:03	0.00	52.56	52.25	52.88	53.63	0.00	0
2026-06-28 08:00:01	0.00	53.06	52.81	53.50	54.25	53.75	0
2026-06-28 09:00:01	53.56	53.63	53.44	54.06	54.69	0.00	0
2026-06-28 10:00:01	0.00	54.19	54.00	54.69	55.31	54.81	0
2026-06-28 11:00:01	54.69	54.75	54.50	55.31	55.88	55.44	0
2026-06-28 12:00:01	0.00	55.25	55.00	55.88	56.31	55.81	0
2026-06-28 13:00:02	0.00	55.75	55.56	56.44	56.88	0.00	0
2026-06-28 14:00:01	0.00	56.31	56.00	57.00	57.38	0.00	0
2026-06-28 15:00:01	0.00	56.81	56.50	57.56	57.88	57.19	0
2026-06-28 16:00:00	0.00	57.31	57.00	58.06	58.31	57.56	0
2026-06-28 17:00:01	0.00	57.75	57.44	58.56	58.75	58.06	0
2026-06-28 18:00:06	0.00	58.19	57.88	59.06	59.19	0.00	0
2026-06-28 19:00:01	58.31	58.69	58.31	59.50	59.56	58.81	0
2026-06-28 20:00:02	0.00	59.19	58.56	59.88	60.06	59.19	0
2026-06-28 21:00:07	0.00	59.38	58.69	60.00	60.19	0.00	0
2026-06-28 22:00:06	0.00	59.56	58.81	60.19	60.31	59.44	0
2026-06-28 23:00:02	0.00	59.69	58.75	60.19	60.31	59.50	0
2026-06-29 00:00:01	0.00	59.75	58.56	60.25	60.25	0.00	0
2026-06-29 01:00:01	0.00	59.56	58.25	59.94	59.94	59.31	0
2026-06-29 02:00:01	0.00	57.88	52.13	57.81	57.31	57.81	0
2026-06-29 03:00:01	0.00	54.69	52.13	55.00	54.50	0.00	0
2026-06-29 04:00:02	0.00	53.63	50.56	53.75	53.31	0.00	0
2026-06-29 05:00:01	0.00	52.31	48.38	52.25	51.88	52.44	0
2026-06-29 06:00:01	0.00	50.50	46.56	50.31	49.94	50.63	0
2026-06-29 07:00:01	0.00	49.25	48.69	49.00	49.00	0.00	0
2026-06-29 08:00:01	0.00	49.81	48.63	50.19	49.94	49.94	0
2026-06-29 09:00:06	0.00	50.31	48.56	50.19	50.31	50.50	0
2026-06-29 10:00:01	0.00	50.31	47.94	50.12	50.12	50.38	0
2026-06-29 11:00:03	0.00	50.00	47.50	49.56	49.69	50.00	0
2026-06-29 12:00:01	0.00	49.56	47.31	49.06	49.25	0.00	0
2026-06-29 13:00:01	0.00	49.25	47.00	48.75	49.00	49.31	0
2026-06-29 14:00:01	0.00	49.00	47.19	48.44	48.87	48.87	0
2026-06-29 15:00:01	0.00	48.81	47.38	48.44	48.87	48.87	0
2026-06-29 16:00:01	0.00	48.87	47.44	48.56	49.13	48.94	0
2026-06-29 17:00:02	0.00	48.94	47.50	48.56	49.25	49.06	0
2026-06-29 18:00:02	0.00	48.87	47.44	48.50	49.31	49.06	0
2026-06-29 19:00:02	0.00	48.94	47.50	48.50	49.31	0.00	0
2026-06-29 20:00:01	0.00	48.94	47.56	48.44	49.44	49.13	0
2026-06-29 21:00:01	0.00	49.00	47.62	48.44	49.50	49.06	0
2026-06-29 22:00:01	0.00	49.00	47.75	48.44	49.56	49.13	0
2026-06-29 23:00:02	0.00	49.13	47.94	48.56	49.75	49.06	0
2026-06-30 00:00:02	0.00	49.25	48.00	48.63	49.88	49.25	1
2026-06-30 01:00:03	0.00	49.38	48.25	48.75	50.12	0.00	0
2026-06-30 02:00:01	0.00	49.50	48.44	48.87	50.25	49.50	0
2026-06-30 03:00:01	0.00	49.63	48.63	49.00	50.56	49.63	0
2026-06-30 04:00:01	0.00	49.94	48.87	49.25	50.81	49.94	0
2026-06-30 05:00:02	0.00	50.19	49.00	49.38	51.00	50.12	0
2026-06-30 06:00:03	0.00	50.31	48.56	49.38	51.00	50.06	0
2026-06-30 07:00:02	0.00	50.12	48.13	48.81	50.63	49.63	0
2026-06-30 08:00:01	0.00	49.88	47.81	48.50	50.25	49.31	0
2026-06-30 09:00:01	0.00	49.75	47.81	48.31	50.06	49.13	0
2026-06-30 10:00:01	0.00	49.75	47.75	48.31	50.00	49.06	0
2026-06-30 11:00:02	0.00	49.81	47.69	48.31	49.94	49.00	0
2026-06-30 12:00:02	0.00	49.81	47.62	48.38	49.94	0.00	0
2026-06-30 13:00:01	0.00	49.75	47.56	48.38	49.88	49.00	0
2026-06-30 14:00:01	0.00	49.63	47.56	48.38	49.81	48.94	0
2026-06-30 15:00:01	0.00	49.56	47.50	48.50	49.75	49.00	0
2026-06-30 16:00:01	0.00	49.50	47.50	48.56	49.81	49.00	0
2026-06-30 17:00:03	0.00	49.44	47.38	48.63	49.63	48.94	0
2026-06-30 18:00:01	0.00	49.38	47.25	48.63	49.56	49.00	0
2026-06-30 19:00:02	0.00	49.31	47.00	48.63	49.38	48.94	0
2026-06-30 20:00:02	0.00	49.19	46.81	48.56	49.13	48.87	0
2026-06-30 21:00:02	0.00	49.06	46.63	48.50	48.94	48.69	0
2026-06-30 22:00:01	0.00	48.94	46.44	48.50	48.75	0.00	0
2026-06-30 23:00:01	0.00	48.75	46.31	48.44	48.56	48.56	0
2026-07-01 00:00:01	0.00	48.63	46.19	48.44	48.31	48.44	0
2026-07-01 01:00:02	0.00	48.50	46.00	48.38	48.19	48.38	0
2026-07-01 02:00:01	0.00	48.31	45.75	48.38	47.94	48.31	0
2026-07-01 03:00:01	0.00	48.19	45.63	48.25	47.69	48.19	1
2026-07-01 04:00:02	0.00	47.94	45.44	48.19	47.50	48.06	0
2026-07-01 05:00:02	0.00	47.81	45.19	48.13	47.25	48.00	0
2026-07-01 06:00:03	0.00	47.56	45.06	48.06	47.06	0.00	0
2026-07-01 07:00:01	0.00	47.44	45.12	48.00	46.81	47.75	0
2026-07-01 08:00:01	0.00	47.62	45.94	48.13	47.31	47.88	0
2026-07-01 09:00:05	0.00	48.13	45.94	48.69	47.62	48.38	0
2026-07-01 10:00:03	0.00	48.25	46.00	48.81	47.69	48.69	0
2026-07-01 11:00:04	0.00	48.31	46.06	48.94	47.69	0.00	0
2026-07-01 12:00:01	0.00	48.44	46.19	49.00	47.75	48.87	0
2026-07-01 13:00:02	0.00	48.44	45.81	49.00	47.69	48.81	0
2026-07-01 14:00:01	0.00	48.13	45.25	48.75	47.19	48.56	0
2026-07-01 15:00:01	0.00	47.62	44.81	48.25	46.63	48.06	0
2026-07-01 16:00:01	0.00	47.13	44.44	47.81	46.19	47.62	0
2026-07-01 17:00:01	0.00	46.69	44.31	47.44	45.81	47.31	0
2026-07-01 18:00:02	0.00	46.44	44.06	47.19	45.63	46.94	0
2026-07-01 19:00:02	0.00	46.19	43.81	47.00	45.38	46.69	0
2026-07-01 20:00:01	0.00	45.81	44.25	46.56	45.25	46.31	0
2026-07-01 21:00:09	0.00	45.94	44.50	46.69	45.63	0.00	0
2026-07-01 22:00:03	0.00	46.06	44.63	46.81	45.75	0.00	0
2026-07-01 23:00:02	0.00	46.13	44.75	46.88	45.88	46.63	0
2026-07-02 00:00:04	0.00	46.19	44.88	47.00	46.00	46.69	0
2026-07-02 01:00:01	0.00	46.37	45.56	47.25	46.37	46.88	0
2026-07-02 02:00:03	0.00	46.69	45.88	47.62	46.81	47.19	0
2026-07-02 03:00:01	0.00	47.00	46.25	47.94	47.19	0.00	0
2026-07-02 04:00:03	0.00	47.38	46.25	48.31	47.44	0.00	0
2026-07-02 05:00:02	0.00	47.50	45.50	48.31	47.13	48.06	2
2026-07-02 06:00:01	0.00	47.19	45.50	47.94	46.75	47.69	0
2026-07-02 07:00:02	0.00	47.13	45.69	47.81	46.75	0.00	0
2026-07-02 08:00:01	0.00	47.13	45.75	47.88	46.81	47.50	0
2026-07-02 09:00:01	0.00	47.31	45.88	47.88	46.88	47.50	0
2026-07-02 10:00:01	0.00	47.38	45.94	47.88	47.00	47.56	0
2026-07-02 11:00:01	0.00	47.44	45.94	47.94	47.00	47.56	0
2026-07-02 12:00:03	0.00	47.50	45.94	47.88	47.00	0.00	0
2026-07-02 13:00:02	0.00	47.44	45.94	47.88	47.00	47.62	0
2026-07-02 14:00:04	0.00	47.38	45.94	47.88	47.00	47.50	0
2026-07-02 15:00:02	0.00	47.31	45.88	47.81	46.94	0.00	0
2026-07-02 16:00:01	0.00	47.13	45.81	47.75	46.88	0.00	0
2026-07-02 17:00:02	0.00	47.00	45.69	47.62	46.75	47.31	0
2026-07-02 18:00:01	0.00	46.88	45.50	47.44	46.63	47.19	0
2026-07-02 19:00:03	0.00	46.75	45.31	47.31	46.50	47.06	0
2026-07-02 20:00:01	0.00	46.56	45.12	47.13	46.25	0.00	0
2026-07-02 21:00:01	0.00	46.31	44.94	46.94	46.06	46.69	0
2026-07-02 22:00:01	0.00	46.19	44.81	46.69	45.88	46.44	0
2026-07-02 23:00:02	0.00	45.94	44.56	46.50	45.69	46.19	0
2026-07-03 00:00:04	0.00	45.69	44.38	46.25	45.44	0.00	0
2026-07-03 01:00:01	0.00	45.50	44.19	46.06	45.25	45.75	0
2026-07-03 02:00:01	0.00	45.31	44.00	45.81	45.06	0.00	0
2026-07-03 03:00:01	0.00	45.06	43.81	45.63	44.81	0.00	0
2026-07-03 04:00:01	0.00	44.88	43.63	45.38	44.56	45.19	0
2026-07-03 05:00:03	0.00	44.63	43.38	45.12	44.44	44.88	0
2026-07-03 06:00:01	0.00	44.44	43.75	44.88	44.44	44.69	0
2026-07-03 07:00:01	0.00	44.38	43.81	45.00	44.50	44.75	0
2026-07-03 08:00:01	0.00	44.31	44.00	45.00	44.63	44.69	0
2026-07-03 09:00:01	0.00	44.81	44.31	45.25	44.94	45.00	0
2026-07-03 10:00:01	0.00	45.00	44.56	45.44	45.12	45.25	0
2026-07-03 11:00:01	0.00	45.25	44.69	45.63	45.38	45.50	0
2026-07-03 12:00:01	0.00	45.50	44.81	45.81	45.50	45.63	0
2026-07-03 13:00:01	0.00	45.44	44.94	45.94	45.63	45.75	0
2026-07-03 14:00:01	0.00	45.56	45.06	46.06	45.75	0.00	0
2026-07-03 15:00:01	0.00	45.75	44.88	46.19	45.81	45.94	0
2026-07-03 16:00:01	0.00	45.69	44.88	46.13	45.75	45.94	0
2026-07-03 17:00:02	0.00	45.63	44.75	46.13	45.63	45.88	0
2026-07-03 18:00:02	0.00	45.56	44.69	46.06	45.56	45.75	0
2026-07-03 19:00:01	0.00	45.44	44.63	45.94	45.44	45.75	0
2026-07-03 20:00:01	0.00	44.44	37.38	45.06	42.50	44.94	0
2026-07-03 21:00:04	0.00	41.06	33.19	41.13	38.44	41.63	0
2026-07-03 22:00:01	0.00	37.94	30.94	37.88	35.19	0.00	0
2026-07-03 23:00:03	0.00	35.50	28.75	35.38	32.69	35.50	0
2026-07-04 00:00:01	0.00	33.44	26.62	33.19	30.44	33.13	0
2026-07-04 01:00:01	0.00	31.62	25.19	31.25	28.62	31.25	0
2026-07-04 02:00:02	0.00	30.06	24.37	29.44	27.00	29.44	0
2026-07-04 03:00:01	0.00	28.50	25.31	27.87	25.88	27.94	0
2026-07-04 04:00:02	0.00	27.62	25.94	27.13	25.94	27.25	1
2026-07-04 05:00:01	0.00	27.25	25.56	27.13	26.00	27.06	1
2026-07-06 11:00:01	25.12	0.00	59.81	53.94	61.37	0.00	0
2026-07-06 12:00:01	49.88	0.00	58.75	48.31	41.19	54.75	0
2026-07-06 13:00:00	49.50	0.00	53.19	50.69	49.56	48.25	0
2026-07-06 14:00:01	49.63	0.00	50.12	53.19	50.25	49.94	0
2026-07-06 15:00:01	49.88	0.00	49.81	53.56	50.75	51.19	0
2026-07-06 16:00:00	50.06	0.00	50.69	53.25	51.06	51.31	0
2026-07-06 17:00:04	50.12	0.00	51.44	52.81	51.31	51.50	0
2026-07-06 18:00:01	50.19	0.00	51.88	52.62	51.44	51.75	0
2026-07-06 19:00:00	50.44	0.00	52.25	52.56	51.63	51.94	0
2026-07-06 20:00:02	50.63	0.00	52.62	52.56	51.88	52.13	0
2026-07-06 21:00:02	50.88	0.00	52.94	52.69	52.13	52.38	0
2026-07-06 22:00:00	51.19	0.00	53.31	52.88	52.44	52.69	0
2026-07-06 23:00:01	51.63	0.00	53.69	53.19	52.81	53.00	0
2026-07-07 00:00:02	51.94	0.00	54.19	53.50	53.13	53.38	0
2026-07-07 01:00:02	52.31	0.00	54.63	53.81	53.63	53.75	0
2026-07-07 02:00:01	52.62	0.00	55.06	54.19	54.00	0.00	0
2026-07-07 03:00:01	53.31	0.00	55.50	54.50	54.38	0.00	0
2026-07-07 04:00:00	53.87	0.00	55.94	55.00	54.94	54.81	0
2026-07-07 05:00:01	54.31	0.00	56.44	55.56	55.44	55.38	0
2026-07-07 06:00:01	54.75	0.00	56.94	56.00	55.88	0.00	0
2026-07-07 07:00:00	55.19	0.00	57.38	56.44	56.31	0.00	0
2026-07-07 08:00:01	55.63	0.00	58.06	57.31	57.25	56.94	0
2026-07-07 09:00:01	56.37	0.00	58.38	57.50	57.44	57.13	0
2026-07-07 10:00:00	56.88	0.00	58.81	58.06	58.00	0.00	0
2026-07-07 11:00:01	57.19	58.87	59.31	58.56	58.44	58.25	0
2026-07-07 12:00:00	57.56	59.31	59.81	58.94	58.75	58.69	0
2026-07-07 13:00:01	57.94	59.69	60.12	59.31	59.13	59.06	0
2026-07-07 14:00:01	58.25	60.12	60.50	59.69	59.50	0.00	0
2026-07-07 15:00:01	58.44	60.31	60.75	59.81	59.63	59.63	0
2026-07-07 16:00:00	58.44	60.50	60.88	60.00	59.81	0.00	0
2026-07-07 17:00:01	57.88	60.69	61.00	60.12	60.00	59.88	0
2026-07-07 18:02:24	57.25	60.44	60.63	59.06	58.38	59.56	0
2026-07-07 19:00:02	53.00	58.44	58.00	53.69	0.00	0.00	0
2026-07-07 20:00:03	50.38	56.69	56.19	55.38	54.69	54.88	0
2026-07-07 21:00:00	48.81	55.38	54.81	52.38	51.25	53.81	0
2026-07-07 22:00:01	47.44	53.69	53.00	50.69	49.69	0.00	0
2026-07-07 23:00:02	46.13	52.19	51.37	49.19	48.31	50.56	0
2026-07-08 00:00:01	47.19	51.00	50.25	48.81	48.44	49.56	0
2026-07-08 01:00:02	46.50	50.50	49.81	48.63	48.13	0.00	0
2026-07-08 02:00:02	47.81	50.06	49.69	48.94	48.94	49.25	0
2026-07-08 03:00:01	47.31	50.19	50.00	49.25	49.06	0.00	0
2026-07-08 04:00:01	47.19	50.31	50.19	48.94	48.50	50.00	0
2026-07-08 05:00:01	47.00	50.19	50.12	48.69	48.31	49.69	0
2026-07-08 06:00:02	46.88	50.06	49.88	48.56	48.19	0.00	0
2026-07-08 07:00:00	46.75	49.88	49.69	48.38	48.00	49.25	0
2026-07-08 08:00:02	46.81	49.94	49.56	48.25	47.94	49.13	0
2026-07-08 09:00:01	46.69	49.94	49.50	48.25	48.00	0.00	0
2026-07-08 10:00:01	46.56	49.94	49.50	48.19	47.94	49.06	0
2026-07-08 11:00:01	46.69	49.94	49.44	48.13	47.94	49.00	0
2026-07-08 12:00:05	46.56	49.88	49.44	48.13	47.88	0.00	0
2026-07-08 13:00:01	46.44	49.81	49.38	48.00	47.75	48.87	0
2026-07-08 14:00:01	46.25	49.63	49.25	47.88	47.62	48.81	0
2026-07-08 15:00:02	47.25	49.31	49.19	48.19	48.25	48.50	0
2026-07-08 16:00:04	47.38	49.44	49.38	48.44	48.44	49.06	0
2026-07-08 17:00:04	47.31	49.50	49.69	48.63	48.63	0.00	0
2026-07-08 18:00:00	47.38	49.63	49.88	48.63	48.50	49.31	0
2026-07-08 19:00:00	47.31	49.75	49.94	48.69	48.56	49.44	0
2026-07-08 20:00:01	46.56	49.75	49.88	48.38	47.94	49.31	0
2026-07-08 21:00:07	46.31	49.50	49.63	48.00	47.69	48.87	0
2026-07-08 22:00:00	46.13	49.25	49.25	47.75	47.44	0.00	0
2026-07-08 23:00:01	45.88	48.94	48.94	47.50	47.19	48.31	1
2026-07-09 00:00:00	45.75	48.75	48.69	47.25	47.00	48.00	0
2026-07-09 01:00:01	45.38	48.50	48.44	47.00	46.75	47.81	0
2026-07-09 02:00:01	46.37	48.25	48.19	47.06	47.13	0.00	0
2026-07-09 03:00:00	46.37	48.31	48.31	47.44	47.38	47.81	0
2026-07-09 04:00:00	46.44	48.38	48.56	47.50	47.44	48.13	1
2026-07-09 05:00:01	46.50	48.50	48.69	47.62	47.56	0.00	0
2026-07-09 06:00:01	46.56	48.63	48.75	47.69	47.62	48.13	0
2026-07-09 07:00:02	46.63	48.81	48.87	47.81	47.81	48.31	0
2026-07-09 08:00:01	46.88	48.94	49.00	47.88	47.88	48.44	0
2026-07-09 09:00:01	46.81	49.19	49.19	48.19	48.19	48.56	0
2026-07-09 10:00:01	46.37	49.44	49.31	48.00	47.81	48.81	0
2026-07-09 11:00:38	46.31	49.38	49.25	47.81	47.69	48.56	0
2026-07-09 12:00:01	46.25	49.38	49.06	47.75	47.69	0.00	0
2026-07-09 13:00:00	46.13	49.31	48.94	47.69	47.62	48.44	0
2026-07-09 14:00:01	45.69	49.19	48.81	47.50	47.38	48.38	0
2026-07-09 15:00:00	45.56	48.94	48.56	47.25	47.13	48.06	0
2026-07-09 16:00:00	45.50	48.63	48.31	47.06	47.00	0.00	0
2026-07-09 17:00:01	45.94	48.38	48.06	46.88	46.94	47.69	0
2026-07-09 18:00:00	45.81	48.25	48.00	47.19	47.38	47.62	0
2026-07-09 19:00:01	45.81	48.31	48.13	47.25	47.44	47.88	0
2026-07-09 20:00:01	45.88	48.31	48.13	47.25	47.50	47.94	0
2026-07-09 21:00:01	45.81	48.31	48.19	47.31	47.62	48.00	0
2026-07-09 22:00:01	45.88	48.31	48.19	47.31	47.75	0.00	0
2026-07-09 23:00:02	45.88	48.38	48.19	47.38	47.94	48.13	1
2026-07-10 00:00:00	45.94	48.38	48.19	47.44	48.00	0.00	0
2026-07-10 01:00:00	46.00	48.44	48.25	47.50	48.19	48.38	0
2026-07-10 02:00:01	46.13	48.50	48.31	47.56	48.38	48.31	0
2026-07-10 03:00:01	46.25	48.56	48.31	47.69	48.63	48.56	0
2026-07-10 04:00:00	45.50	48.69	48.44	47.88	48.87	0.00	0
2026-07-10 05:00:02	45.38	48.75	48.38	47.56	48.50	48.87	0
2026-07-10 06:00:02	45.31	48.63	48.13	47.31	48.38	48.56	0
2026-07-10 07:00:01	45.12	48.50	47.94	47.19	48.25	48.50	0
2026-07-10 08:00:31	45.19	48.44	47.75	47.13	48.25	48.44	0
2026-07-10 09:00:06	45.06	48.44	47.62	47.06	48.19	48.38	0
2026-07-10 10:00:01	45.12	48.50	47.56	47.13	48.19	0.00	0
2026-07-10 11:00:02	45.19	48.63	47.56	47.13	48.19	48.56	0
2026-07-10 12:00:01	45.19	48.50	47.50	47.19	48.19	48.63	0
2026-07-10 13:00:01	44.44	48.38	47.56	47.25	48.13	48.63	0
2026-07-10 14:00:02	44.19	48.38	47.44	46.94	47.44	48.75	0
2026-07-10 15:00:01	43.87	48.06	47.06	46.56	47.00	48.38	0
2026-07-10 16:00:01	43.63	47.75	46.63	46.25	46.56	47.94	0
2026-07-10 17:00:01	44.00	47.50	46.37	46.13	46.31	0.00	0
2026-07-10 18:00:01	43.94	47.31	46.37	46.25	46.44	0.00	0
2026-07-10 19:00:01	43.81	47.25	46.37	46.31	46.31	47.75	0
2026-07-10 20:00:01	43.69	47.31	46.44	46.31	46.19	47.81	0
2026-07-10 21:00:01	43.63	47.25	46.44	46.37	46.00	47.69	1
2026-07-10 22:00:02	43.50	47.19	46.44	46.37	45.88	0.00	0
2026-07-10 23:00:02	43.50	47.13	46.44	46.37	45.75	47.69	0
2026-07-11 00:00:00	44.56	47.00	46.44	46.37	45.88	47.38	0
2026-07-11 01:00:01	44.63	47.06	46.75	46.94	46.37	47.50	0
2026-07-11 02:00:02	44.81	47.31	47.25	47.19	46.50	0.00	0
2026-07-11 03:00:01	44.25	47.62	47.62	47.38	46.44	48.31	0
2026-07-11 04:00:00	44.38	47.75	47.81	47.25	46.25	48.31	1
2026-07-11 05:00:01	44.44	47.81	47.81	47.31	46.25	0.00	0
2026-07-11 06:00:02	44.00	47.81	47.94	47.25	46.25	48.13	0
2026-07-11 07:00:01	43.94	47.81	48.00	46.94	45.75	47.88	0
2026-07-11 08:00:01	44.00	47.81	47.94	46.75	45.69	47.56	0
2026-07-11 09:00:01	44.00	48.06	47.94	46.69	45.69	47.38	0
2026-07-11 10:00:00	43.94	48.06	48.00	46.63	45.63	47.38	0
2026-07-11 11:00:05	44.06	48.13	48.06	46.50	45.63	47.25	0
2026-07-11 12:00:01	44.13	48.19	48.13	46.50	45.63	0.00	0
2026-07-11 13:00:04	44.13	48.06	48.25	46.50	45.69	47.19	0
2026-07-11 14:00:01	44.06	48.06	48.38	46.44	45.63	47.25	0
2026-07-11 15:00:03	43.87	47.56	48.44	46.31	45.44	47.06	0
2026-07-11 16:00:01	43.81	47.38	48.44	46.19	45.31	46.94	0
2026-07-11 17:00:01	44.31	47.31	48.38	46.19	45.50	46.75	0
2026-07-11 18:00:01	44.38	47.38	48.44	46.37	45.75	46.88	0
2026-07-11 19:00:01	44.13	47.44	48.69	46.44	45.75	47.00	0
2026-07-11 20:00:02	44.00	47.50	48.81	46.25	45.50	47.00	0
2026-07-11 21:00:01	43.94	47.38	48.81	46.13	45.38	46.75	0
2026-07-11 22:00:00	43.81	47.31	48.75	46.00	45.31	0.00	0
2026-07-11 23:00:01	43.75	47.19	48.63	45.88	45.19	46.44	0
2026-07-12 00:00:01	43.63	47.00	48.56	45.69	45.06	46.44	0
2026-07-12 01:00:00	43.50	46.88	48.44	45.56	44.88	46.13	0
2026-07-12 02:00:01	43.31	46.75	48.31	45.38	44.69	0.00	0
2026-07-12 03:00:01	43.19	46.56	48.19	45.25	44.56	45.63	0
2026-07-12 04:00:01	43.00	46.44	48.06	45.06	44.38	45.50	0
2026-07-12 05:00:01	42.88	46.25	47.88	44.88	44.19	0.00	0
2026-07-12 06:00:02	42.69	46.06	47.69	44.69	44.06	0.00	0
2026-07-12 07:00:01	44.00	45.81	47.50	44.44	43.81	44.88	0
2026-07-12 08:00:01	44.38	45.94	47.31	45.12	45.06	0.00	0
2026-07-12 09:00:01	44.63	46.44	47.50	45.63	45.50	45.69	0
2026-07-12 10:00:01	45.06	46.94	48.00	46.00	45.81	46.13	0
2026-07-12 11:00:01	45.38	47.13	48.44	46.37	46.19	0.00	0
2026-07-12 12:00:01	45.56	47.50	48.87	46.63	46.44	0.00	0
2026-07-12 13:00:01	45.31	48.00	49.19	46.94	46.75	47.00	0
2026-07-12 14:00:01	45.38	47.88	49.50	46.88	46.56	0.00	0
2026-07-12 15:00:01	44.63	47.88	49.56	46.69	46.19	0.00	0
2026-07-12 16:00:02	44.44	47.69	49.38	46.37	45.81	46.75	0
2026-07-12 17:00:03	44.19	47.44	49.06	46.06	45.56	0.00	0
2026-07-12 18:00:01	43.63	47.13	48.69	45.81	45.25	46.25	0
2026-07-12 19:00:00	30.31	46.56	48.13	41.13	38.75	45.94	1
2026-07-12 20:00:01	27.50	44.13	46.13	34.88	30.94	42.19	0
2026-07-12 21:00:04	25.31	40.81	42.81	35.13	26.75	36.69	0
2026-07-12 22:00:00	25.06	37.88	39.13	31.87	23.56	32.88	0
2026-07-12 23:00:01	27.81	34.88	35.56	28.62	27.31	34.81	0
2026-07-13 00:00:00	27.50	32.63	32.31	26.19	24.56	32.38	0
2026-07-13 01:00:00	28.87	31.00	29.81	25.81	24.63	29.50	0
2026-07-13 02:00:01	28.56	30.19	28.31	26.37	27.19	29.12	0
2026-07-13 03:00:00	28.19	29.75	27.75	27.13	26.81	0.00	0
2026-07-13 04:00:00	27.37	29.31	27.69	27.31	27.13	28.12	0
2026-07-13 05:00:01	26.31	28.87	27.81	26.12	27.50	28.06	1
2026-07-15 12:00:03	50.50	55.06	57.19	48.69	51.56	55.88	0
2026-07-15 13:00:02	49.94	52.31	49.75	46.31	46.19	48.00	0
2026-07-15 14:00:41	48.50	50.75	47.44	48.56	49.69	0.00	0
2026-07-15 15:00:02	47.62	50.38	48.75	48.94	50.06	48.44	0
2026-07-15 16:00:01	47.69	50.06	49.63	49.25	50.00	48.87	0
2026-07-15 17:00:02	47.62	50.31	50.12	49.50	49.94	49.25	0
2026-07-15 18:00:03	47.75	50.25	50.50	49.75	50.06	0.00	0
2026-07-15 19:00:01	48.00	50.31	50.88	49.94	50.12	49.94	0
2026-07-15 20:00:02	48.19	50.44	51.13	50.12	50.25	0.00	0
2026-07-15 21:00:01	48.50	50.75	51.50	50.38	50.50	50.63	0
2026-07-15 22:00:02	48.81	51.06	51.88	50.75	50.81	0.00	0
2026-07-15 23:00:02	49.25	51.44	52.25	51.13	51.25	51.44	0
2026-07-16 00:00:02	49.69	51.88	52.69	51.56	51.63	0.00	0
2026-07-16 01:00:02	50.19	52.31	53.13	52.00	52.06	52.25	0
2026-07-16 02:00:02	50.75	52.94	53.56	52.50	52.56	0.00	0
2026-07-16 03:00:02	51.25	53.38	54.06	53.00	53.13	53.06	0
2026-07-16 04:00:01	51.81	53.94	54.56	53.50	53.56	53.50	0
2026-07-16 05:00:01	52.31	54.38	55.06	54.00	54.13	54.00	0
2026-07-16 06:00:01	52.88	54.94	55.50	54.50	54.63	0.00	0
2026-07-16 07:00:01	53.50	55.56	56.06	55.06	55.19	0.00	0
2026-07-16 08:00:00	54.25	56.13	56.56	55.63	55.81	0.00	0
2026-07-16 09:00:04	54.44	56.75	57.13	56.00	56.25	0.00	0
2026-07-16 10:00:01	55.06	57.25	57.44	56.44	56.63	56.44	0
2026-07-16 11:00:01	55.63	57.62	58.00	57.13	57.38	0.00	0
2026-07-16 12:00:01	56.19	58.31	58.56	57.69	57.94	57.44	0
2026-07-16 13:00:01	56.69	58.87	59.13	58.19	58.50	0.00	0
2026-07-16 14:06:44	57.13	59.38	59.56	58.69	59.00	58.38	0
2026-07-16 15:00:04	57.69	59.94	60.06	59.13	59.50	0.00	0
2026-07-16 16:00:01	57.25	60.50	60.38	59.19	59.63	59.25	0
2026-07-16 17:00:01	57.38	60.44	60.38	59.13	59.56	59.25	0
2026-07-16 18:00:01	57.44	60.50	60.31	59.13	59.63	59.25	0
2026-07-16 19:00:00	57.44	60.50	60.38	59.19	59.63	0.00	0
2026-07-16 20:00:02	57.44	60.50	60.31	59.13	59.63	0.00	0
2026-07-16 21:00:01	53.50	60.56	60.25	59.00	59.50	59.19	0
2026-07-16 22:00:01	51.81	58.38	57.88	54.50	55.25	56.88	0
2026-07-16 23:00:01	50.00	56.19	55.25	52.62	53.38	0.00	0
2026-07-17 00:00:00	48.56	54.44	53.44	50.94	51.63	53.06	0
2026-07-17 01:00:02	47.19	52.94	51.94	49.44	50.12	51.69	0
2026-07-17 02:00:01	48.50	52.00	50.75	49.81	50.12	0.00	0
2026-07-17 03:00:01	48.13	51.81	51.06	49.63	50.12	0.00	0
2026-07-17 04:00:00	47.94	51.69	50.94	49.38	49.88	50.69	0
2026-07-17 05:00:02	47.69	51.44	50.75	49.13	49.69	0.00	0
2026-07-17 06:00:01	47.44	51.25	50.56	48.94	49.44	50.12	0
2026-07-17 07:00:00	48.19	51.00	50.38	48.69	49.13	0.00	0
2026-07-17 08:00:01	48.44	51.06	50.38	49.44	49.88	0.00	0
2026-07-17 09:00:01	47.94	51.31	51.00	49.63	50.06	0.00	0
2026-07-17 10:00:00	47.94	51.50	51.06	49.31	49.75	50.44	0
2026-07-17 11:00:02	47.94	51.50	50.94	49.38	49.75	50.31	0
2026-07-17 12:00:02	47.94	51.44	51.00	49.44	49.75	50.38	0
2026-07-17 13:00:02	47.81	51.37	51.00	49.38	49.69	50.44	0
2026-07-17 14:00:01	47.81	51.25	51.00	49.31	49.63	50.38	0
2026-07-17 15:00:02	47.62	51.06	51.00	49.25	49.56	50.31	0
2026-07-17 16:00:00	47.56	51.00	50.94	49.19	49.50	50.25	0
2026-07-17 17:00:01	47.56	50.94	50.94	49.13	49.38	50.25	0
2026-07-17 18:00:03	47.44	50.75	50.88	49.13	49.38	50.25	0
2026-07-17 19:00:01	47.31	50.75	50.81	49.00	49.25	50.12	0
2026-07-17 20:00:01	47.19	50.63	50.75	48.94	49.13	50.06	0
2026-07-17 21:00:01	46.94	50.50	50.69	48.87	48.94	49.94	0
2026-07-17 22:00:02	46.81	50.31	50.56	48.63	48.81	0.00	0
2026-07-17 23:00:02	46.56	50.12	50.38	48.56	48.63	49.75	0
2026-07-18 00:00:02	46.50	50.00	50.25	48.38	48.44	49.56	0
2026-07-18 01:00:01	46.37	49.88	50.06	48.38	48.31	49.50	0
2026-07-18 02:00:02	46.19	49.63	50.00	48.25	48.19	0.00	0
2026-07-18 03:00:01	46.13	49.56	49.88	48.13	48.06	49.19	0
2026-07-18 04:00:01	45.94	49.31	49.75	48.13	47.94	49.13	0
2026-07-18 05:00:01	45.81	49.25	49.69	48.00	47.81	49.00	0
2026-07-18 06:00:02	45.63	49.06	49.63	48.00	47.75	48.87	0
2026-07-18 07:00:01	45.63	48.94	49.50	47.88	47.56	48.81	0
2026-07-18 08:00:02	45.56	49.00	49.44	47.88	47.50	48.69	0
2026-07-18 09:00:03	45.56	49.13	49.44	48.06	47.62	48.69	0
2026-07-18 10:00:03	45.19	49.19	49.56	48.06	47.62	48.81	0
2026-07-18 11:00:03	45.06	49.13	49.44	47.81	47.31	48.69	0
2026-07-18 12:00:03	45.00	48.94	49.25	47.75	47.19	0.00	0
2026-07-18 13:00:02	44.75	48.63	49.13	47.69	47.13	0.00	0
2026-07-18 14:00:02	44.56	48.38	49.06	47.62	47.00	0.00	0
2026-07-18 15:00:04	44.88	48.38	49.00	47.44	46.88	48.13	0
2026-07-18 16:00:02	44.88	48.25	49.00	47.62	47.06	48.19	0
2026-07-18 17:00:03	44.63	48.31	49.13	47.62	47.13	48.31	0
2026-07-18 18:00:03	44.50	48.25	49.06	47.44	47.00	48.31	0
2026-07-18 19:00:05	44.38	48.19	49.06	47.31	46.88	0.00	0
2026-07-18 20:00:02	44.25	48.13	48.94	47.19	46.81	48.06	0
2026-07-18 21:00:03	44.13	48.06	48.81	47.00	46.69	48.00	0
2026-07-18 22:00:01	44.06	47.94	48.75	46.81	46.63	47.88	0
2026-07-18 23:00:02	44.63	47.88	48.63	46.94	46.75	0.00	0
2026-07-19 00:00:01	44.75	47.94	48.75	47.13	47.06	47.88	0
2026-07-19 01:00:02	44.81	48.06	49.00	47.19	47.19	47.94	0
2026-07-19 02:00:02	45.00	48.25	49.19	47.25	47.31	48.25	0
2026-07-19 03:00:02	44.50	48.31	49.25	47.19	47.31	48.25	0
2026-07-19 04:00:03	44.44	48.38	49.19	46.94	47.06	48.06	0
2026-07-19 05:00:02	44.81	48.25	48.94	46.75	46.94	47.94	0
2026-07-19 06:00:03	44.94	48.31	48.94	47.00	47.19	47.81	0
2026-07-19 07:00:00	45.06	48.44	49.19	47.13	47.38	0.00	0
2026-07-19 08:00:02	44.38	48.56	49.25	47.19	47.50	48.06	0
2026-07-19 09:00:03	44.25	48.69	49.19	46.56	47.00	48.00	0
2026-07-19 10:00:02	44.13	48.69	48.75	46.25	46.63	47.50	0
2026-07-19 11:00:02	43.94	48.19	48.38	46.00	46.44	47.19	0
2026-07-19 12:00:01	43.69	48.00	48.13	45.81	46.25	47.06	0
2026-07-19 13:00:02	44.13	47.69	47.94	45.69	46.13	0.00	0
2026-07-19 14:00:02	44.19	47.75	47.88	45.88	46.37	0.00	0
2026-07-19 15:00:02	44.31	47.88	48.00	45.88	46.44	47.06	0
2026-07-19 16:00:02	44.25	47.94	48.00	46.00	46.50	47.00	0
2026-07-19 17:00:01	44.25	47.94	47.94	45.94	46.50	46.94	0
2026-07-19 18:00:01	44.19	48.00	47.88	45.88	46.44	46.88	0
2026-07-19 19:00:01	44.13	47.94	47.75	45.81	46.44	0.00	0
2026-07-19 20:00:01	44.13	47.88	47.62	45.75	46.31	46.69	0
2026-07-19 21:00:02	44.00	47.81	47.44	45.63	46.25	46.63	0
2026-07-19 22:00:01	43.94	47.75	47.31	45.56	46.13	46.50	0
2026-07-19 23:00:01	43.87	47.62	47.13	45.38	46.00	46.37	0
2026-07-20 00:00:01	43.81	47.50	46.94	45.31	45.88	0.00	0
2026-07-20 01:00:01	43.69	47.44	46.81	45.19	45.81	46.06	0
2026-07-20 02:00:02	43.50	47.25	46.63	45.06	45.69	0.00	0
2026-07-20 03:00:02	44.25	47.06	46.37	44.88	45.44	0.00	0
2026-07-20 04:00:04	44.44	47.00	46.31	45.44	45.88	45.75	0
2026-07-20 05:00:02	44.63	47.25	46.69	45.75	46.25	46.19	0
2026-07-20 06:00:02	44.75	47.44	46.94	45.94	46.44	46.37	0
2026-07-20 07:02:21	44.94	47.62	47.06	46.13	46.63	46.50	0
2026-07-20 08:00:26	44.94	47.81	47.25	46.13	46.69	46.75	0
2026-07-20 09:00:02	45.12	48.06	47.25	46.19	46.69	46.69	0
2026-07-20 10:00:01	45.19	48.13	47.25	46.31	46.81	46.81	0
2026-07-20 11:00:00	45.31	48.19	47.38	46.44	46.88	46.88	0
2026-07-20 12:00:02	45.19	48.00	47.50	46.50	47.00	47.00	0
2026-07-20 13:00:02	45.25	48.25	47.44	46.44	46.88	47.00	0
2026-07-20 14:00:00	45.12	48.06	47.38	46.37	46.81	46.88	0
2026-07-20 15:00:03	45.00	48.00	47.25	46.19	46.75	46.81	0
2026-07-20 16:00:01	45.00	47.81	47.13	46.13	46.63	0.00	0
2026-07-20 17:00:02	44.81	47.69	46.94	46.00	46.50	46.69	0
2026-07-20 18:00:02	44.75	47.56	46.81	45.88	46.31	0.00	0
2026-07-20 19:00:05	44.56	47.44	46.69	45.69	46.19	0.00	0
2026-07-20 20:00:02	44.38	47.25	46.50	45.56	46.00	46.25	0
2026-07-20 21:00:02	44.19	47.13	46.25	45.38	45.75	46.00	0
2026-07-20 22:00:02	44.06	46.88	46.06	45.12	45.63	45.81	0
2026-07-20 23:00:02	43.94	46.63	45.81	44.94	45.38	45.75	0
2026-07-21 00:00:02	43.69	46.50	45.69	44.75	45.19	45.50	0
2026-07-21 01:00:03	44.19	46.25	45.44	44.88	45.25	45.25	0
2026-07-21 02:00:02	44.25	46.25	45.63	45.00	45.44	45.50	0
2026-07-21 03:00:02	44.13	46.25	45.69	45.00	45.44	45.56	0
2026-07-21 04:00:01	44.19	46.25	45.63	44.94	45.31	45.50	0
2026-07-21 05:00:02	44.13	46.19	45.63	44.94	45.31	45.38	0
2026-07-21 06:00:02	44.13	46.19	45.56	44.88	45.31	45.50	0
2026-07-21 07:00:02	44.13	46.19	45.56	44.88	45.25	45.38	0
2026-07-21 08:00:04	44.19	46.19	45.50	44.81	45.25	45.31	0
2026-07-21 09:00:02	44.25	46.25	45.50	44.94	45.31	45.44	0
2026-07-21 10:00:03	44.31	46.31	45.56	45.00	45.31	45.44	0
2026-07-21 11:00:02	44.31	46.37	45.63	45.06	45.38	45.50	0
2026-07-21 12:00:05	44.38	46.44	45.63	45.06	45.44	45.50	0
2026-07-21 13:00:00	44.44	46.44	45.69	45.12	45.44	45.63	0
2026-07-21 14:00:00	44.44	46.37	45.69	45.12	45.50	45.50	0
2026-07-21 15:00:01	44.38	46.25	45.69	45.06	45.44	45.56	0
2026-07-21 16:00:00	44.31	46.25	45.63	45.06	45.38	45.50	0
2026-07-21 17:00:03	44.19	46.13	45.56	45.00	45.31	45.44	0
2026-07-21 18:00:03	44.13	46.00	45.50	44.88	45.25	45.38	0
2026-07-21 19:00:02	43.94	45.94	45.38	44.75	45.06	45.31	0
2026-07-21 20:00:03	32.13	44.81	44.63	38.63	40.25	0.00	0
2026-07-21 21:00:01	29.81	41.75	39.19	32.44	33.38	39.38	0
2026-07-21 22:00:01	29.63	39.00	34.75	29.81	30.06	35.19	0
2026-07-21 23:00:04	32.25	36.88	31.87	28.94	28.87	32.63	0
2026-07-22 00:00:02	30.75	34.94	30.44	30.69	30.31	31.37	0
2026-07-22 01:00:02	29.75	34.06	30.94	29.75	30.12	31.94	0
2026-07-22 02:00:01	29.00	32.75	30.50	28.38	28.81	31.06	0
2026-07-22 03:00:01	28.38	31.81	29.37	27.31	27.62	0.00	0
2026-07-22 04:00:01	30.31	31.37	28.38	27.06	27.19	0.00	0
2026-07-22 05:00:01	27.87	30.69	27.94	28.19	28.25	0.00	0
2026-07-22 06:00:02	28.44	30.12	28.31	26.44	27.00	29.12	1
2026-07-24 11:00:02	19.50	18.19	47.25	54.00	50.88	46.63	0
2026-07-24 12:00:02	45.44	50.69	51.69	46.50	52.56	0.00	0
2026-07-24 13:00:02	47.06	50.81	53.13	42.19	45.88	0.00	0
2026-07-24 14:00:03	46.88	49.25	52.13	46.69	47.13	44.13	0
2026-07-24 15:00:01	46.69	48.81	51.06	48.25	48.50	45.94	0
2026-07-24 16:00:01	46.69	49.00	51.00	48.56	49.25	47.56	0
2026-07-24 17:00:01	46.88	49.69	50.88	48.87	49.56	48.25	0
2026-07-24 18:00:02	47.38	50.00	50.88	49.19	49.88	0.00	0
2026-07-24 19:00:00	47.88	49.94	51.13	49.63	50.31	0.00	0
2026-07-24 20:00:01	48.25	50.81	51.44	50.12	50.81	0.00	0
2026-07-24 21:00:01	48.94	51.31	51.81	50.63	51.31	50.69	0
2026-07-24 22:00:01	49.56	51.81	52.19	51.19	51.81	0.00	0
2026-07-24 23:00:02	50.19	52.31	52.69	51.75	52.31	51.81	0
2026-07-25 00:00:01	50.69	52.75	53.06	52.25	52.81	52.44	0
2026-07-25 01:00:00	0.00	53.31	53.56	52.75	53.31	0.00	0
2026-07-25 02:00:01	51.69	54.00	54.00	53.25	53.75	0.00	0
2026-07-25 03:00:02	52.19	54.31	54.38	53.69	54.19	0.00	0
2026-07-25 04:00:01	52.62	54.75	54.81	54.13	54.69	54.13	0
2026-07-25 05:00:01	53.13	55.25	55.25	54.56	55.12	54.63	0
2026-07-25 06:00:01	53.63	55.69	55.69	55.06	55.56	0.00	0
2026-07-25 07:00:02	54.06	56.19	56.13	55.50	56.00	55.38	0
2026-07-25 08:00:01	0.00	56.56	56.63	55.88	56.44	55.81	0
2026-07-25 09:00:03	54.81	57.25	57.13	56.37	56.94	56.25	0
2026-07-25 10:00:01	55.31	57.81	57.56	56.81	57.38	56.63	1
2026-07-25 11:00:03	55.94	58.25	58.06	57.31	57.88	0.00	0
2026-07-25 12:00:01	56.37	58.81	58.50	57.81	58.38	57.62	0
2026-07-25 13:00:01	56.94	59.25	59.06	58.31	58.87	57.94	0
2026-07-25 14:00:00	0.00	59.75	59.56	58.81	59.38	0.00	0
2026-07-25 15:00:03	57.88	60.19	60.12	59.38	59.94	59.00	0
2026-07-25 16:00:01	57.69	60.63	60.31	59.44	60.19	0.00	0
2026-07-25 17:00:01	0.00	60.81	60.50	59.63	60.25	0.00	0
2026-07-25 18:00:01	0.00	60.88	60.44	59.50	60.19	59.38	0
2026-07-25 19:00:02	0.00	60.75	60.31	59.38	60.06	0.00	0
2026-07-25 20:00:01	0.00	60.69	60.19	59.31	59.94	59.13	0
2026-07-25 21:00:03	0.00	60.63	60.00	58.94	59.75	59.06	0
2026-07-25 22:00:04	0.00	59.50	56.63	53.87	56.44	0.00	0
2026-07-25 23:00:02	0.00	56.81	55.94	53.31	53.69	53.81	0
2026-07-26 00:00:03	0.00	55.88	54.31	52.50	53.94	0.00	0
2026-07-26 01:00:06	0.00	53.81	51.13	0.00	0.00	51.06	0
2026-07-26 02:00:04	0.00	51.37	52.25	48.06	49.13	50.63	0
2026-07-26 03:00:02	0.00	52.00	52.06	51.13	50.88	50.63	0
2026-07-26 04:00:02	0.00	52.31	50.75	49.50	51.19	51.69	0
2026-07-26 05:00:02	0.00	51.00	49.25	46.75	47.56	0.00	0
2026-07-26 06:00:02	0.00	50.69	50.38	49.44	49.44	49.31	0
2026-07-26 07:00:02	0.00	50.81	50.06	49.06	49.81	49.94	0
2026-07-26 08:00:02	47.75	50.94	50.12	48.94	49.69	49.88	0
2026-07-26 09:00:01	48.00	51.13	50.12	49.06	49.63	49.88	0
2026-07-26 10:00:00	48.06	51.25	50.25	49.19	49.81	49.88	0
2026-07-26 11:00:02	48.06	51.31	50.31	49.31	49.94	50.00	0
2026-07-26 12:00:01	47.31	51.37	50.12	49.13	49.88	50.00	0
2026-07-26 13:00:08	47.25	51.19	50.00	48.75	49.44	49.75	0
2026-07-26 14:00:02	47.06	50.88	49.75	48.56	49.25	0.00	0
2026-07-26 15:00:03	47.69	50.63	49.75	48.63	49.13	49.31	0
2026-07-26 16:00:01	47.75	50.56	49.81	48.87	49.44	0.00	0
2026-07-26 17:00:01	47.75	50.63	49.88	48.94	49.50	0.00	0
2026-07-26 18:00:01	47.69	50.63	49.94	48.94	49.50	49.69	0
2026-07-26 19:00:02	47.75	50.69	49.88	49.06	49.56	49.69	0
2026-07-26 20:00:02	47.69	50.69	49.94	49.06	49.56	0.00	0
2026-07-26 21:00:02	47.75	50.69	49.88	49.13	49.56	0.00	0
2026-07-26 22:00:02	47.75	50.63	49.88	49.06	49.63	0.00	0
2026-07-26 23:00:00	47.75	50.69	49.88	49.13	49.63	0.00	0
2026-07-27 00:00:04	0.00	50.63	49.81	49.13	49.56	49.50	0
2026-07-27 01:00:02	47.56	50.56	49.75	49.13	49.63	49.69	0
2026-07-27 02:00:01	47.44	50.56	49.75	49.19	49.63	49.56	0
2026-07-27 03:00:01	47.44	50.56	49.75	49.19	49.63	49.50	0
2026-07-27 04:00:02	47.44	50.56	49.69	49.19	49.63	49.56	0
2026-07-27 05:00:02	47.38	50.56	49.69	49.25	49.69	49.50	0
2026-07-27 06:00:02	47.38	50.50	49.69	49.25	49.75	49.56	0
2026-07-27 07:00:03	0.00	50.56	49.69	49.31	49.75	49.50	0
2026-07-27 08:00:02	47.56	50.63	49.69	49.38	49.81	0.00	0
2026-07-27 09:00:03	0.00	50.81	49.63	49.31	49.88	0.00	0
2026-07-27 10:00:05	47.00	50.88	49.56	49.13	49.75	0.00	0
2026-07-27 11:00:02	47.81	50.81	49.50	49.19	49.75	0.00	0
2026-07-27 12:00:02	47.81	50.81	49.56	49.19	49.81	49.69	0
2026-07-27 13:00:01	0.00	50.88	49.63	49.31	49.94	49.69	0
2026-07-27 14:00:02	0.00	50.88	49.56	49.25	50.00	0.00	0
2026-07-27 15:00:02	0.00	50.56	49.13	48.56	49.50	49.50	0
2026-07-27 16:00:01	46.25	50.25	48.81	48.19	49.06	48.94	0
2026-07-27 17:00:01	46.13	50.00	48.44	47.88	48.81	48.81	0
2026-07-27 18:00:01	46.31	49.63	48.25	47.62	48.63	0.00	0
2026-07-27 19:00:02	0.00	49.44	48.06	47.56	48.50	48.38	0
2026-07-27 20:00:02	46.69	49.31	48.00	47.44	48.44	48.38	0
2026-07-27 21:00:01	46.50	49.19	47.81	47.25	48.31	48.31	0
2026-07-27 22:00:01	0.00	49.00	47.69	47.06	48.13	48.06	0
2026-07-27 23:00:01	46.13	48.94	47.56	46.88	48.06	47.94	0
2026-07-28 00:00:01	0.00	48.75	47.38	46.75	47.88	47.69	0
2026-07-28 01:00:01	0.00	48.69	47.25	46.56	47.69	47.56	0
2026-07-28 02:00:02	45.56	48.56	47.19	46.37	47.56	47.50	0
2026-07-28 03:00:02	45.44	48.50	47.06	46.25	47.44	47.38	0
2026-07-28 04:00:02	45.69	48.38	46.94	46.13	47.31	47.13	0
2026-07-28 05:00:02	46.00	48.25	46.88	46.00	47.19	0.00	0
2026-07-28 06:00:04	46.06	48.19	46.75	45.94	47.00	46.88	0
2026-07-28 07:00:04	45.81	48.19	46.88	46.06	47.00	0.00	0
2026-07-28 08:00:04	0.00	48.38	47.31	46.69	47.56	47.31	0
2026-07-28 09:00:02	0.00	48.75	47.50	46.81	47.88	47.62	0
2026-07-28 10:00:03	0.00	49.06	47.62	46.81	47.88	47.69	0
2026-07-28 11:00:04	0.00	49.38	47.88	47.00	48.00	0.00	0
2026-07-28 12:00:05	46.31	49.25	47.88	47.00	48.06	0.00	0
2026-07-28 13:00:02	0.00	49.44	47.75	46.63	47.75	0.00	0
2026-07-28 14:00:04	0.00	49.31	47.62	46.50	47.50	47.38	0
2026-07-28 15:00:02	0.00	49.06	47.50	46.37	47.31	0.00	0
2026-07-28 16:00:01	0.00	48.81	47.38	46.19	47.19	0.00	0
2026-07-28 17:00:02	0.00	48.63	47.25	46.06	47.00	47.00	0
2026-07-28 18:00:03	0.00	48.44	47.13	45.94	46.75	46.75	0
2026-07-28 19:00:04	0.00	48.38	47.19	46.06	46.81	46.88	0
2026-07-28 20:00:03	0.00	48.31	47.19	46.06	46.88	46.94	0
2026-07-28 22:39:39	0.00	48.19	47.13	45.88	46.63	46.88	0
2026-07-28 23:00:04	0.00	48.13	47.06	45.81	46.56	46.63	0
2026-07-29 00:00:03	0.00	48.00	47.00	45.69	46.44	46.44	0
2026-07-29 01:00:03	0.00	47.88	46.94	45.56	46.31	46.37	0
2026-07-29 02:00:04	0.00	47.69	46.81	45.38	46.13	0.00	0
2026-07-29 03:00:03	0.00	47.56	46.88	45.44	46.06	0.00	0
2026-07-29 04:00:02	0.00	47.56	46.94	45.56	46.19	46.19	0
2026-07-29 05:00:03	0.00	47.50	46.94	45.56	46.25	0.00	0
2026-07-29 06:00:03	0.00	47.50	46.94	45.50	46.13	46.19	0
2026-07-29 07:00:03	0.00	47.38	46.94	45.44	46.06	46.13	0
2026-07-29 08:00:02	0.00	47.50	46.94	45.38	46.00	0.00	0
2026-07-29 09:00:02	0.00	47.56	46.94	45.38	45.94	46.06	0
2026-07-29 10:00:02	0.00	47.62	47.06	45.44	46.00	0.00	0
2026-07-29 11:00:03	0.00	47.50	47.06	45.50	46.06	46.00	0
2026-07-29 12:00:02	0.00	47.44	47.19	45.56	46.13	0.00	0
2026-07-29 13:00:02	0.00	47.38	47.25	45.56	46.06	46.06	0
2026-07-29 14:00:03	0.00	47.62	47.25	45.56	46.13	0.00	0
2026-07-29 15:00:04	0.00	47.38	47.25	45.56	46.13	0.00	0
2026-07-29 16:00:04	0.00	47.31	47.19	45.44	46.00	0.00	0
2026-07-29 17:00:03	0.00	47.19	47.13	45.38	45.94	45.94	0
2026-07-29 18:00:04	0.00	47.06	47.06	45.31	45.81	45.94	0
2026-07-29 19:00:04	0.00	47.00	47.00	45.19	45.75	45.75	0
2026-07-29 20:00:04	0.00	46.88	46.81	45.06	45.63	45.50	0
2026-07-29 21:00:03	0.00	46.75	46.69	44.94	45.44	45.44	0
2026-07-29 22:00:04	0.00	46.50	46.44	44.69	45.19	0.00	0
2026-07-29 23:00:03	0.00	46.37	46.31	44.50	45.00	45.12	0
2026-07-30 01:00:02	0.00	45.94	45.88	44.13	44.56	44.63	0
2026-07-30 02:00:03	0.00	45.63	45.69	44.00	44.44	44.50	0
2026-07-30 07:14:50	0.00	45.75	46.00	44.63	44.94	44.88	0
2026-07-30 08:00:03	45.19	46.19	46.06	44.56	45.00	45.06	0
2026-07-30 10:00:02	0.00	46.31	0.00	0.00	0.00	0.00	0
2026-07-30 11:00:03	0.00	46.19	46.19	44.75	45.19	0.00	0
2026-07-30 12:00:03	0.00	45.94	46.25	44.81	45.31	44.94	0
2026-07-30 13:00:03	0.00	45.94	46.06	44.75	45.12	44.88	0
2026-07-30 14:00:04	0.00	45.94	46.06	44.94	45.31	45.12	0
2026-07-30 15:00:03	0.00	46.00	46.13	45.00	45.38	45.19	0
2026-07-30 16:00:03	0.00	46.06	46.13	45.00	45.44	45.25	0
2026-07-30 17:00:03	0.00	46.13	46.13	45.06	45.44	0.00	0
2026-07-30 18:00:03	0.00	46.13	46.13	45.00	45.38	45.25	0
2026-07-30 19:00:04	0.00	46.19	46.06	44.94	45.31	45.12	0
2026-07-30 20:00:02	0.00	45.69	43.50	40.94	43.38	0.00	0
2026-07-30 21:00:03	0.00	43.69	39.75	34.44	36.63	40.00	0
2026-07-30 22:00:04	0.00	40.88	37.06	30.50	32.13	36.06	0
2026-07-30 23:00:03	0.00	38.25	34.75	28.69	29.12	0.00	0
2026-07-31 00:00:03	0.00	35.25	33.13	28.50	28.19	30.94	0
2026-07-31 01:00:02	0.00	33.50	32.50	29.12	29.06	0.00	0
2026-07-31 02:00:06	0.00	32.50	31.44	28.87	29.31	30.19	0
2026-07-31 03:00:03	0.00	31.87	30.56	28.00	28.81	29.75	0
2026-07-31 04:00:02	0.00	31.00	29.06	26.44	27.50	28.94	0
2026-07-31 05:00:01	0.00	30.06	28.00	25.50	26.00	0.00	0
2026-07-31 06:00:02	0.00	29.06	28.12	25.94	26.00	27.19	0
2026-08-05 10:00:01	0.00	24.06	23.94	22.75	28.44	25.12	0
2026-08-05 11:00:03	48.75	51.37	60.88	56.13	53.94	0.00	0
2026-08-05 12:00:01	49.63	50.94	53.56	45.69	45.56	45.88	0
2026-08-05 13:00:01	48.06	48.87	49.25	46.00	47.13	47.25	0
2026-08-05 14:00:02	47.38	47.94	49.19	47.00	47.38	47.06	0
2026-08-05 15:00:02	47.00	47.50	49.19	47.31	47.44	46.94	0
2026-08-05 16:00:03	46.88	47.38	48.87	47.38	47.50	47.06	0
2026-08-05 17:00:01	46.88	47.38	48.56	47.50	47.56	46.88	0
2026-08-05 18:00:02	46.88	47.44	48.38	47.62	47.69	47.13	0
2026-08-05 19:00:01	47.13	47.62	48.31	47.75	47.81	47.31	0
2026-08-05 20:00:04	47.31	47.94	48.38	48.00	48.00	0.00	0
2026-08-05 21:00:01	47.56	48.31	48.56	48.25	48.31	47.75	0
2026-08-05 22:00:03	48.00	48.69	48.87	48.63	48.69	48.13	0
2026-08-05 23:00:04	48.38	49.06	49.25	49.00	49.13	48.56	0
2026-08-06 00:00:02	48.87	49.63	49.69	49.50	49.63	49.06	0
2026-08-06 01:00:02	49.38	50.06	50.12	49.94	50.12	0.00	0
2026-08-06 02:00:02	49.88	50.63	50.63	50.50	50.69	50.12	0
2026-08-06 03:00:04	50.44	51.13	51.06	51.00	51.25	50.44	0
2026-08-06 04:00:02	50.94	51.69	51.56	51.56	51.81	51.13	0
2026-08-06 05:00:02	51.44	52.19	52.06	52.06	52.38	51.63	0
2026-08-06 06:00:02	52.00	52.75	52.62	52.62	52.94	52.06	0
2026-08-06 07:00:42	52.56	53.31	53.06	53.19	53.38	0.00	0
2026-08-06 07:04:06	52.56	53.31	53.06	53.19	53.38	0.00	0
2026-08-06 08:00:04	53.19	53.87	53.69	53.75	54.00	53.19	0
2026-08-06 09:00:02	53.81	54.50	54.25	54.38	54.56	0.00	0
2026-08-06 10:00:01	54.44	55.12	54.88	55.00	55.19	0.00	0
2026-08-06 11:00:02	54.88	55.69	55.50	55.56	55.75	0.00	0
2026-08-06 12:00:01	55.56	56.31	56.06	56.13	56.31	55.63	0
2026-08-06 13:00:03	56.13	56.88	56.69	56.75	56.88	0.00	0
2026-08-06 14:00:01	56.63	57.44	57.25	57.25	57.38	56.69	0
2026-08-06 15:00:02	57.19	57.94	57.88	57.88	57.94	57.19	0
2026-08-06 16:00:01	57.44	58.50	58.44	58.38	58.44	57.69	0
2026-08-06 17:00:01	57.94	59.06	58.87	58.69	58.81	0.00	0
2026-08-06 18:00:01	58.13	59.50	59.25	59.06	59.13	0.00	0
2026-08-06 19:00:01	58.44	59.75	59.50	59.31	59.44	58.38	0
2026-08-06 20:00:01	58.69	60.06	59.81	59.63	59.75	58.56	0
2026-08-06 21:00:02	58.19	60.25	59.81	59.44	59.50	58.13	0
2026-08-06 22:00:02	58.75	60.12	59.81	59.63	59.75	58.63	0
2026-08-06 23:00:01	58.50	60.31	60.06	59.75	59.88	58.50	0
2026-08-07 00:00:02	57.56	59.94	59.69	58.94	58.87	58.50	0
2026-08-07 01:00:02	52.69	58.81	57.88	56.19	55.81	53.81	0
2026-08-07 02:00:01	50.31	56.25	55.12	53.94	53.94	0.00	0
2026-08-07 03:00:01	48.87	54.38	53.44	52.31	52.31	50.63	0
2026-08-07 04:00:01	49.50	52.88	52.00	0.00	51.50	0.00	0
2026-08-07 05:00:02	49.25	52.13	51.31	50.25	50.00	48.13	0
2026-08-07 06:00:01	48.63	51.19	50.25	49.94	50.38	0.00	0
2026-08-07 07:00:01	48.31	51.19	50.50	50.12	50.25	49.00	0
2026-08-07 08:00:01	48.25	51.00	50.31	49.88	50.06	48.94	0
2026-08-07 09:00:01	48.25	0.00	50.12	49.75	0.00	0.00	0
2026-08-07 10:00:00	49.19	0.00	50.19	50.12	0.00	0.00	0
2026-08-07 11:00:01	0.00	0.00	50.56	50.44	0.00	0.00	0
2026-08-07 12:00:01	0.00	0.00	50.75	50.63	0.00	0.00	0
2026-08-07 13:00:01	0.00	0.00	50.94	50.88	0.00	0.00	0
2026-08-07 14:00:01	0.00	0.00	51.00	51.00	0.00	0.00	0
2026-08-07 15:00:00	0.00	0.00	51.06	51.13	0.00	0.00	0
2026-08-07 16:00:01	50.25	0.00	51.25	51.25	0.00	0.00	0
2026-08-07 17:00:01	0.00	0.00	51.31	51.44	0.00	0.00	0
2026-08-07 18:00:03	50.25	0.00	51.37	51.56	0.00	50.81	0
2026-08-07 19:00:01	0.00	0.00	51.50	51.69	0.00	0.00	0
2026-08-07 20:00:00	0.00	0.00	51.44	51.63	0.00	50.44	0
2026-08-07 21:00:01	0.00	0.00	51.25	51.50	0.00	0.00	0
2026-08-07 22:00:01	0.00	0.00	51.06	51.37	0.00	50.19	0
2026-08-07 23:00:02	0.00	0.00	50.88	51.31	0.00	0.00	0
2026-08-08 00:00:01	49.69	0.00	50.81	51.19	0.00	49.88	0
2026-08-08 01:00:01	49.44	0.00	50.69	51.13	0.00	0.00	0
2026-08-08 02:00:02	49.25	0.00	50.56	51.06	0.00	0.00	0
2026-08-08 03:00:01	49.06	0.00	50.38	50.94	0.00	0.00	0
2026-08-08 04:00:01	0.00	0.00	50.25	50.75	0.00	49.31	0
2026-08-08 05:00:02	0.00	0.00	50.06	50.63	0.00	0.00	0
2026-08-08 06:00:01	0.00	0.00	49.94	50.56	0.00	0.00	0
2026-08-08 07:00:00	49.00	0.00	49.81	50.50	0.00	0.00	0
2026-08-08 08:00:01	0.00	63.06	49.81	50.50	55.94	49.13	0
2026-08-08 09:00:01	0.00	50.88	49.63	50.31	50.56	48.63	0
2026-08-08 10:00:02	0.00	50.69	49.31	50.00	50.12	48.44	0
2026-08-08 12:00:03	0.00	50.19	48.56	49.31	49.31	0.00	0
2026-08-08 14:00:02	0.00	49.50	47.88	48.75	48.81	0.00	0
2026-08-08 15:00:06	0.00	49.25	47.94	48.87	48.81	47.25	0
2026-08-08 16:00:01	0.00	49.06	47.88	48.75	48.69	47.06	0
2026-08-08 17:00:01	0.00	48.81	47.75	48.69	48.56	47.00	0
2026-08-08 18:00:01	0.00	48.94	47.81	48.87	49.06	47.81	0
2026-08-08 19:00:01	0.00	49.31	48.50	49.44	49.50	48.00	0
2026-08-08 22:00:02	0.00	49.94	49.56	50.25	50.31	48.87	0
2026-08-08 23:00:01	0.00	49.69	49.88	50.25	50.19	48.56	0
2026-08-09 01:00:01	0.00	49.88	49.94	50.12	50.31	48.81	0
2026-08-09 02:00:01	0.00	49.88	50.12	50.25	50.38	48.81	0
2026-08-09 03:00:02	0.00	49.88	50.25	50.19	50.44	48.81	0
2026-08-09 04:00:02	0.00	49.94	50.38	50.19	50.44	48.87	0
2026-08-09 05:00:04	0.00	49.94	50.50	50.25	50.44	48.87	0
2026-08-09 06:00:01	0.00	49.94	50.63	50.19	50.44	48.87	0
2026-08-09 07:00:01	0.00	49.94	50.69	50.12	50.44	48.94	0
2026-08-09 08:00:02	0.00	50.00	50.81	50.12	50.38	48.50	0
2026-08-09 09:00:01	0.00	48.87	50.56	49.06	49.19	47.44	0
2026-08-09 10:00:01	0.00	48.25	49.75	48.25	48.50	46.88	0
2026-08-09 11:00:02	0.00	47.75	49.19	47.69	47.88	46.37	0
2026-08-09 12:00:03	0.00	47.31	48.69	47.13	47.44	45.88	0
2026-08-09 13:00:07	0.00	46.94	48.31	46.75	46.94	45.56	0
2026-08-09 14:00:02	0.00	46.37	48.00	46.19	46.44	44.94	0
2026-08-09 15:00:02	0.00	46.75	47.75	46.56	47.00	46.00	0
2026-08-09 16:00:03	0.00	46.94	48.13	47.00	47.25	46.13	0
2026-08-09 17:00:02	0.00	47.00	48.50	47.06	47.38	0.00	0
2026-08-09 18:00:01	0.00	46.94	48.75	47.06	47.31	46.06	0
2026-08-09 19:00:01	0.00	46.88	48.81	47.06	47.31	46.00	0
2026-08-09 20:00:02	0.00	46.81	48.94	46.94	47.31	46.00	0
2026-08-09 21:00:09	0.00	46.75	48.87	46.94	47.25	0.00	0
2026-08-09 22:00:02	0.00	46.69	48.87	46.88	47.19	45.81	0
2026-08-09 23:00:01	0.00	46.63	48.87	46.75	47.13	45.81	0
2026-08-10 00:00:01	0.00	46.56	48.81	46.75	47.06	45.81	0
2026-08-10 01:00:02	0.00	46.44	48.75	46.69	47.00	45.69	0
2026-08-10 02:00:02	0.00	46.37	48.69	46.56	46.94	45.69	0
2026-08-10 03:00:02	0.00	46.31	48.63	46.50	46.88	45.63	0
2026-08-10 04:00:01	0.00	46.25	48.50	46.37	46.75	0.00	0
2026-08-10 05:00:02	0.00	46.13	48.31	46.25	46.69	0.00	0
2026-08-10 06:00:02	0.00	45.94	48.13	46.13	46.50	45.12	1
2026-08-10 07:00:01	0.00	45.75	47.94	45.94	46.31	45.12	0
2026-08-10 08:00:02	0.00	45.81	47.75	45.88	46.31	45.12	0
2026-08-10 09:00:02	0.00	45.81	47.69	45.88	46.31	45.12	0
2026-08-10 10:00:02	0.00	45.69	47.56	45.94	46.31	45.25	0
2026-08-10 11:00:03	0.00	45.88	47.56	45.94	46.31	0.00	0
2026-08-10 12:00:02	0.00	45.88	47.56	46.00	46.37	0.00	0
2026-08-10 13:00:04	0.00	45.81	47.50	45.94	46.31	45.12	0
2026-08-10 15:00:03	0.00	45.63	47.38	45.81	46.19	44.94	0
2026-08-10 16:00:01	0.00	45.56	47.19	45.75	46.19	0.00	0
2026-08-10 17:00:03	0.00	45.94	47.19	46.06	46.50	45.63	0
2026-08-10 18:00:02	0.00	46.19	47.44	46.37	46.75	45.75	0
2026-08-10 19:00:02	0.00	46.37	47.62	46.63	46.94	0.00	0
2026-08-10 20:00:01	0.00	46.44	47.81	46.75	47.06	46.06	0
2026-08-10 21:00:03	0.00	46.50	47.88	46.81	47.19	46.19	0
2026-08-10 22:00:02	0.00	46.63	48.00	46.94	47.31	46.31	0
2026-08-10 23:00:04	0.00	46.63	48.06	46.88	47.25	46.25	0
2026-08-11 00:00:02	0.00	46.37	47.94	46.69	47.00	45.63	0
2026-08-11 01:00:02	0.00	46.06	47.62	46.31	46.69	45.69	0
2026-08-11 02:00:02	0.00	45.88	47.38	46.13	46.50	0.00	0
2026-08-11 03:00:02	0.00	45.75	47.13	45.88	46.25	45.25	0
2026-08-11 04:00:02	0.00	45.50	46.81	45.63	46.00	0.00	0
2026-08-11 05:00:02	0.00	45.31	46.56	45.38	45.75	0.00	0
2026-08-11 06:00:02	0.00	45.19	46.31	45.25	45.69	44.69	0
2026-08-11 07:45:34	0.00	45.25	46.19	45.31	45.69	45.00	0
2026-08-11 08:00:02	0.00	45.56	46.31	45.63	45.94	45.31	0
2026-08-11 09:00:02	0.00	45.81	46.56	45.94	46.19	45.50	0
2026-08-11 10:00:03	0.00	45.94	46.75	46.06	46.37	45.75	0
2026-08-11 11:00:03	0.00	44.88	46.75	45.25	45.44	0.00	0
2026-08-11 12:00:01	0.00	45.63	46.19	45.50	45.94	0.00	0
2026-08-11 13:00:02	0.00	45.81	46.44	45.94	46.19	45.44	0
2026-08-11 14:00:02	0.00	45.75	46.69	45.94	46.13	45.38	0
2026-08-11 15:00:02	0.00	45.44	46.63	45.63	45.88	0.00	0
2026-08-11 16:00:04	0.00	45.38	46.37	45.50	45.88	45.19	0
2026-08-11 17:00:02	0.00	45.44	46.31	45.56	45.88	45.06	0
2026-08-11 18:00:03	0.00	39.81	45.63	41.25	40.19	34.75	0
2026-08-11 19:00:01	0.00	34.13	41.56	34.69	34.69	0.00	0
2026-08-11 20:00:03	0.00	31.37	37.56	30.69	31.12	28.25	0
2026-08-11 21:00:05	0.00	29.75	33.94	28.44	30.00	0.00	0
2026-08-11 22:00:02	0.00	29.63	31.62	28.12	29.12	27.87	0
2026-08-11 23:00:02	0.00	29.19	30.12	27.37	28.56	0.00	0
2026-08-12 00:00:02	0.00	29.69	29.25	28.31	29.19	28.62	0
2026-08-12 01:00:03	0.00	28.75	29.00	27.69	27.75	26.94	0
2026-08-12 02:00:02	0.00	27.62	28.38	26.62	26.94	26.69	0
2026-08-12 03:00:04	0.00	27.06	27.62	26.12	26.56	0.00	0
2026-08-12 04:00:03	0.00	27.62	27.06	26.50	27.81	28.94	0
2026-08-12 05:00:02	0.00	28.25	27.31	27.81	27.75	25.88	0