E

Etira Monitoring Tunnel

Tunnel Compost • Laravel 11

Dashboard Data Kompos

← Dashboard

TUNNEL K

Data per jam dari k_tunnel dan realtime dari k_real.

Update realtime: 2026-08-13 15:14:31

Grafik Suhu 1–6

Grafik NH3 / PPM

Data Per Jam

10202 data

Tanggal	S1	S2	S3	S4	S5	S6	NH3
2024-11-13 13:46:35	22.87	22.31	0.00	23.00	22.87	22.94	0
2024-11-15 08:40:39	0.00	0.00	57.06	57.94	0.00	56.44	0
2024-11-15 11:18:14	0.00	61.44	58.50	57.81	0.00	59.31	0
2024-11-15 12:18:13	60.31	61.88	59.06	58.38	0.00	59.88	0
2024-11-15 13:18:17	60.88	62.31	59.56	58.94	0.00	60.38	0
2024-11-15 14:18:18	61.37	62.69	60.06	59.44	0.00	60.81	0
2024-11-15 15:18:19	61.88	63.13	60.56	59.94	0.00	61.25	0
2024-11-15 16:18:27	62.44	63.50	61.00	60.31	0.00	61.75	0
2024-11-15 17:18:29	62.94	64.00	60.75	60.00	0.00	62.06	0
2024-11-15 18:18:33	62.81	63.81	60.25	59.44	0.00	61.81	0
2024-11-15 19:18:36	62.38	63.38	60.31	59.88	0.00	61.25	0
2024-11-15 20:18:39	62.31	63.19	60.63	60.00	0.00	61.44	0
2024-11-15 21:18:41	62.50	63.31	60.75	60.12	0.00	61.69	0
2024-11-15 22:18:47	62.69	63.38	60.88	60.25	0.00	61.75	0
2024-11-15 23:18:48	62.75	63.50	61.00	60.38	0.00	61.81	0
2024-11-16 00:18:51	62.88	63.50	60.69	58.25	0.00	0.00	0
2024-11-16 01:18:55	62.44	62.81	56.06	54.81	0.00	60.38	0
2024-11-16 02:19:00	59.69	60.38	53.81	52.81	0.00	57.38	0
2024-11-16 03:19:02	57.50	58.31	51.88	50.94	0.00	55.44	0
2024-11-16 04:19:05	55.81	56.69	50.25	49.38	0.00	53.75	0
2024-11-16 05:19:05	0.00	55.12	48.81	48.00	0.00	52.25	0
2024-11-16 06:19:11	52.81	53.75	47.50	46.88	0.00	50.94	0
2024-11-16 07:19:14	51.44	52.38	47.44	47.38	0.00	49.63	0
2024-11-16 08:19:22	50.44	51.37	47.69	47.25	0.00	49.06	0
2024-11-16 09:19:26	50.31	51.06	48.00	48.13	0.00	49.25	0
2024-11-16 10:19:31	50.31	51.00	48.81	48.50	0.00	49.50	0
2024-11-16 11:19:34	50.75	51.31	49.13	48.75	0.00	50.12	0
2024-11-16 12:19:39	51.25	51.75	49.44	49.06	0.00	50.50	0
2024-11-16 13:19:39	51.63	52.06	49.44	48.63	0.00	50.88	0
2024-11-16 14:19:43	51.88	52.31	49.00	48.56	0.00	50.94	0
2024-11-16 15:19:47	51.75	52.19	48.81	48.38	0.00	50.56	0
2024-11-16 16:19:47	51.50	52.00	48.63	48.19	0.00	50.38	0
2024-11-16 17:19:48	51.31	51.81	48.38	47.94	0.00	50.12	0
2024-11-16 18:19:53	51.06	51.63	48.19	47.81	0.00	50.00	0
2024-11-16 19:19:55	50.94	51.37	48.00	47.62	0.00	49.75	0
2024-11-16 20:19:57	50.69	51.13	48.00	47.81	0.00	49.56	0
2024-11-16 21:19:58	50.50	50.94	48.19	47.81	0.00	49.44	0
2024-11-16 22:20:01	50.56	50.88	48.19	47.88	0.00	49.56	0
2024-11-16 23:20:05	50.63	50.94	48.19	47.81	0.00	49.63	0
2024-11-17 00:20:05	50.63	50.88	48.19	47.81	0.00	49.75	0
2024-11-17 01:20:11	50.69	50.88	48.19	47.81	0.00	49.75	0
2024-11-17 02:20:19	50.69	50.88	48.13	47.75	0.00	49.63	0
2024-11-17 03:20:23	50.69	50.81	48.13	47.75	0.00	49.63	0
2024-11-17 04:20:29	50.69	50.75	48.06	47.75	0.00	49.69	0
2024-11-17 05:20:30	50.75	50.69	48.06	47.69	0.00	49.63	0
2024-11-17 06:20:36	50.69	50.63	48.06	47.69	0.00	49.63	0
2024-11-17 07:20:40	50.69	50.63	48.00	47.50	0.00	49.69	0
2024-11-17 08:20:45	50.69	50.56	47.56	46.50	0.00	0.00	0
2024-11-17 09:20:47	50.63	50.25	46.06	45.63	0.00	49.44	0
2024-11-17 10:20:50	50.19	49.44	45.44	45.06	0.00	48.69	0
2024-11-17 11:20:56	49.44	48.69	45.25	45.19	0.00	47.94	0
2024-11-17 12:21:02	48.75	48.13	45.19	44.88	0.00	47.44	0
2024-11-17 13:21:04	48.38	47.88	44.88	44.56	0.00	47.31	0
2024-11-17 14:21:05	48.19	47.62	44.69	44.31	0.00	47.25	0
2024-11-17 15:21:07	47.94	47.31	44.38	44.06	0.00	47.06	0
2024-11-17 16:21:10	47.62	47.06	44.13	43.75	0.00	46.94	0
2024-11-17 17:21:12	47.38	46.75	43.87	43.56	0.00	46.81	0
2024-11-17 18:21:17	47.06	46.50	44.06	43.81	0.00	46.63	0
2024-11-17 19:21:21	46.81	46.31	44.19	43.81	0.00	46.56	0
2024-11-17 20:21:25	46.69	46.37	44.25	43.87	0.00	46.88	0
2024-11-17 21:21:26	46.75	46.44	44.31	43.81	0.00	47.13	0
2024-11-17 22:21:28	46.63	46.44	44.38	43.75	0.00	47.38	0
2024-11-17 23:21:34	46.69	46.50	44.44	43.81	0.00	47.56	0
2024-11-18 00:21:36	46.56	46.56	44.50	43.87	0.00	47.88	0
2024-11-18 01:21:41	46.50	46.63	44.56	43.25	0.00	48.13	0
2024-11-18 02:21:44	46.50	46.56	44.00	42.75	0.00	48.38	0
2024-11-18 03:21:51	46.19	46.37	43.63	42.50	0.00	48.31	0
2024-11-18 04:21:51	45.75	46.06	43.31	42.13	0.00	48.06	0
2024-11-18 05:21:52	45.31	45.69	43.06	41.88	0.00	48.00	0
2024-11-18 07:21:57	44.63	45.06	43.13	42.13	0.00	0.00	0
2024-11-18 08:21:58	44.63	45.00	43.13	41.37	0.00	47.75	0
2024-11-18 09:21:58	44.56	45.00	42.69	41.13	0.00	47.69	0
2024-11-18 10:22:02	44.31	44.81	42.44	40.69	0.00	47.62	0
2024-11-18 11:22:07	43.94	44.50	42.13	40.31	0.00	47.44	0
2024-11-18 12:22:12	43.63	44.19	41.94	40.19	0.00	47.06	0
2024-11-18 13:22:16	43.31	43.87	41.75	39.94	0.00	46.75	0
2024-11-18 14:22:18	43.19	43.69	41.56	39.56	0.00	46.44	0
2024-11-18 15:22:20	43.00	43.44	41.44	39.38	0.00	46.19	0
2024-11-18 16:22:23	42.81	43.31	41.25	39.06	0.00	45.88	0
2024-11-18 17:22:27	42.56	43.00	41.06	38.75	0.00	45.50	0
2024-11-18 18:22:32	42.44	42.88	40.94	38.56	0.00	45.19	0
2024-11-18 19:22:36	42.31	42.75	40.75	38.38	0.00	44.94	0
2024-11-18 20:22:38	42.25	42.50	40.63	38.19	0.00	44.56	0
2024-11-18 21:22:41	0.00	42.44	40.69	38.81	0.00	44.38	0
2024-11-18 22:22:45	42.25	42.44	41.00	38.88	0.00	44.13	0
2024-11-18 23:22:46	42.56	42.62	41.25	39.00	0.00	44.13	0
2024-11-19 00:22:48	42.94	43.00	41.44	39.13	0.00	44.19	0
2024-11-19 01:22:53	43.25	43.44	41.69	39.25	0.00	44.38	0
2024-11-19 02:22:57	43.63	43.75	41.88	39.31	0.00	44.44	0
2024-11-19 03:23:05	44.06	44.13	42.00	39.50	0.00	44.56	0
2024-11-19 04:23:07	44.50	44.38	42.06	39.19	0.00	44.56	0
2024-11-19 05:23:09	44.81	44.50	41.81	38.81	0.00	44.63	0
2024-11-19 06:23:14	45.12	44.56	41.50	38.75	0.00	44.50	0
2024-11-19 07:23:19	45.25	44.44	41.31	38.75	0.00	44.19	0
2024-11-19 08:23:21	45.38	44.25	41.31	39.75	0.00	43.87	0
2024-11-19 09:23:26	45.44	44.25	41.94	39.88	0.00	43.75	0
2024-11-19 10:23:26	45.63	44.44	42.06	39.81	0.00	43.87	0
2024-11-19 11:23:31	46.13	44.75	42.06	39.81	85.00	44.31	0
2024-11-19 12:23:49	46.50	44.94	42.00	39.69	85.00	44.38	0
2024-11-19 13:23:51	46.63	45.00	41.81	39.50	85.00	44.31	0
2024-11-19 14:23:51	46.75	44.81	41.63	39.44	85.00	44.13	0
2024-11-19 15:23:57	46.69	44.56	41.50	39.38	85.00	43.87	0
2024-11-19 16:24:19	46.56	44.31	41.31	39.31	85.00	43.63	0
2024-11-19 17:24:24	46.37	44.06	41.13	39.19	85.00	43.38	0
2024-11-19 18:24:24	46.19	43.75	40.94	39.06	85.00	43.13	0
2024-11-19 19:24:30	45.94	43.50	40.75	38.88	85.00	42.88	0
2024-11-19 20:24:35	45.63	43.19	40.50	38.88	85.00	42.50	0
2024-11-19 21:24:36	45.31	42.88	40.88	39.63	85.00	42.19	0
2024-11-19 22:24:38	44.94	42.75	41.19	39.88	85.00	42.06	0
2024-11-19 23:24:40	44.75	42.88	41.37	40.12	85.00	42.13	0
2024-11-20 00:24:44	44.75	43.13	41.50	40.31	85.00	42.50	0
2024-11-20 01:24:45	44.88	43.25	41.69	40.50	85.00	42.62	0
2024-11-20 02:24:47	45.00	43.38	41.81	40.63	85.00	42.81	0
2024-11-20 03:24:47	45.06	43.50	41.94	40.75	85.00	42.88	0
2024-11-20 04:24:50	45.06	43.56	42.00	40.94	85.00	42.94	0
2024-11-20 05:24:54	45.12	43.69	42.06	40.75	85.00	43.06	0
2024-11-20 06:24:53	45.19	43.69	41.75	40.50	85.00	43.19	0
2024-11-20 07:24:59	45.19	43.63	41.63	40.44	85.00	43.13	0
2024-11-20 08:25:06	45.12	43.38	41.50	40.12	85.00	42.81	0
2024-11-20 09:25:05	44.81	43.13	40.75	39.38	85.00	42.56	0
2024-11-20 10:25:20	44.56	42.75	40.25	38.88	85.00	42.25	0
2024-11-20 11:25:21	44.19	42.19	39.81	38.50	85.00	41.69	0
2024-11-20 12:25:24	43.75	41.63	39.31	38.06	85.00	41.13	0
2024-11-20 13:25:40	43.06	41.19	38.88	37.63	85.00	40.63	0
2024-11-20 14:25:42	42.50	40.69	38.38	37.25	85.00	40.12	0
2024-11-20 15:25:47	42.06	40.19	37.94	36.75	85.00	39.56	0
2024-11-20 16:25:51	41.56	39.75	36.63	34.56	85.00	39.19	0
2024-11-20 17:25:53	41.31	39.31	34.63	32.25	85.00	38.81	0
2024-11-20 18:25:57	40.88	38.44	32.69	30.62	85.00	38.06	0
2024-11-20 19:26:02	31.94	37.25	31.19	29.56	85.00	36.81	0
2024-11-20 20:26:04	30.50	35.88	30.00	28.44	85.00	35.25	0
2024-11-20 21:26:08	29.37	31.81	28.87	27.50	85.00	33.63	0
2024-11-20 22:26:10	28.50	30.50	27.81	26.62	85.00	32.19	0
2024-11-20 23:26:15	27.69	29.44	26.94	25.94	85.00	30.94	0
2024-11-21 00:26:16	26.81	27.31	25.94	25.06	85.00	29.69	0
2024-11-21 01:26:22	26.00	26.25	24.87	24.31	85.00	28.44	0
2024-11-21 02:26:24	25.19	25.19	24.00	23.38	85.00	27.31	0
2024-11-21 03:26:26	24.50	24.50	23.50	23.12	85.00	26.69	0
2024-11-21 04:26:26	24.00	23.94	23.12	22.81	85.00	26.00	0
2024-11-21 05:26:28	23.69	23.44	22.69	22.56	85.00	25.37	0
2024-11-21 06:26:29	23.44	22.94	22.69	23.38	85.00	24.75	0
2024-11-21 07:26:32	23.62	23.00	23.12	23.06	85.00	24.31	0
2024-11-21 08:26:34	23.81	23.00	22.94	23.00	85.00	23.94	0
2024-11-21 09:26:37	23.75	22.94	22.81	23.00	85.00	23.75	0
2024-11-21 10:26:39	23.81	22.94	22.81	23.62	85.00	23.87	0
2024-11-22 09:26:13	23.75	0.00	22.44	24.44	24.00	22.50	0
2024-11-22 10:26:17	23.06	0.00	21.87	23.94	23.31	22.25	0
2024-11-22 11:26:22	22.87	0.00	0.00	23.87	23.31	22.19	0
2024-11-22 12:26:36	22.69	0.00	21.37	23.75	23.06	21.94	0
2024-11-22 13:26:35	22.69	0.00	21.44	23.69	23.12	22.00	0
2024-11-22 14:26:55	22.13	0.00	0.00	23.44	22.69	21.62	0
2024-11-22 15:26:47	22.00	0.00	20.75	23.25	22.37	21.50	0
2024-11-22 16:26:50	21.62	0.00	20.44	23.06	22.13	21.25	0
2024-11-22 17:26:54	21.56	0.00	20.37	22.94	22.00	21.25	0
2024-11-22 18:27:01	21.81	0.00	20.50	23.00	22.25	21.19	0
2024-11-22 19:27:06	21.62	0.00	20.44	22.94	22.19	21.31	0
2024-11-22 20:27:12	21.12	0.00	19.75	22.62	21.69	20.88	0
2024-11-22 21:27:14	21.19	0.00	19.87	22.62	21.75	20.88	0
2024-11-22 22:27:15	20.88	0.00	19.56	22.44	21.37	20.56	0
2024-11-22 23:27:17	20.81	0.00	19.44	22.31	21.31	20.50	0
2024-11-23 00:27:27	20.94	0.00	19.62	22.44	21.44	20.62	0
2024-11-23 01:27:21	21.12	0.00	19.69	22.37	21.62	20.62	0
2024-11-23 02:27:27	20.62	0.00	19.19	22.13	21.19	20.37	0
2024-11-23 03:27:26	20.69	0.00	19.25	22.13	21.25	20.31	0
2024-11-23 04:27:28	20.62	0.00	19.31	22.00	21.31	20.25	0
2024-11-23 05:27:33	20.31	0.00	18.94	21.87	20.88	19.94	0
2024-11-23 06:27:34	20.88	0.00	19.62	22.13	21.50	20.44	0
2024-11-24 08:57:55	41.44	31.31	48.25	29.87	36.06	30.25	0
2024-11-24 09:58:02	48.06	0.00	45.38	0.00	38.69	34.81	0
2024-11-24 10:58:04	32.31	0.00	42.62	0.00	58.94	30.19	0
2024-11-24 11:58:17	60.44	0.00	53.87	0.00	0.00	61.13	0
2024-11-24 12:58:16	52.06	0.00	53.06	0.00	48.63	53.19	0
2024-11-24 13:58:21	0.00	0.00	52.75	0.00	46.88	50.69	0
2024-11-24 14:58:21	0.00	0.00	53.19	0.00	0.00	52.75	0
2024-11-24 16:49:18	54.44	54.31	54.69	56.63	51.75	53.75	0
2024-11-24 17:49:20	54.56	54.25	55.00	56.44	52.62	53.81	0
2024-11-24 18:49:23	54.75	54.38	55.19	56.31	53.31	53.94	0
2024-11-24 19:49:27	55.00	54.56	55.44	56.37	53.81	54.00	0
2024-11-24 20:49:31	0.00	54.75	55.69	56.50	54.25	54.13	0
2024-11-24 21:49:33	55.44	54.94	55.88	56.75	54.63	54.38	0
2024-11-24 22:49:32	0.00	55.19	56.13	57.00	55.06	54.69	0
2024-11-24 23:49:36	56.06	55.44	56.44	57.25	55.06	55.00	0
2024-11-25 00:49:36	56.25	55.75	56.69	57.50	55.56	55.31	0
2024-11-25 01:49:37	56.63	56.13	57.00	57.88	56.13	55.69	0
2024-11-25 02:49:40	57.06	56.44	57.38	58.25	56.25	56.06	0
2024-11-25 03:49:46	57.44	56.88	57.75	58.63	56.88	56.44	0
2024-11-25 04:49:52	57.81	57.25	58.13	59.00	57.25	56.88	0
2024-11-25 05:49:57	0.00	57.69	58.50	59.50	57.56	57.38	0
2024-11-25 06:49:58	0.00	58.19	59.00	59.94	58.19	57.81	0
2024-11-25 07:50:07	0.00	58.69	59.44	60.44	58.63	58.31	0
2024-11-25 08:50:07	59.81	59.25	60.00	60.94	59.25	58.87	0
2024-11-25 09:50:08	60.38	59.81	60.44	61.50	59.81	59.44	0
2024-11-25 10:50:13	60.88	60.25	61.00	62.00	60.38	60.00	0
2024-11-25 11:50:14	61.37	60.81	61.50	62.50	60.88	60.50	0
2024-11-25 12:50:16	61.88	61.06	62.00	62.94	61.31	61.00	0
2024-11-25 13:50:19	61.69	60.88	62.00	63.06	61.25	60.94	0
2024-11-25 14:50:19	61.06	60.12	61.69	62.88	60.69	60.50	0
2024-11-25 15:50:23	61.13	60.50	61.44	62.62	60.75	60.44	0
2024-11-25 17:50:29	61.50	60.81	61.75	62.75	0.00	60.94	0
2024-11-25 18:50:31	61.63	60.94	61.88	62.94	61.31	61.06	0
2024-11-25 19:50:36	61.63	60.88	61.88	62.94	61.31	61.06	0
2024-11-25 20:50:44	58.13	56.37	59.88	61.75	58.44	58.44	0
2024-11-25 21:50:50	55.69	54.13	57.38	59.69	55.94	55.94	0
2024-11-25 22:50:51	53.94	52.38	55.38	57.75	54.00	54.13	0
2024-11-25 23:50:55	52.31	51.00	53.75	56.19	52.56	52.75	0
2024-11-26 00:51:01	52.06	51.00	52.88	55.12	52.00	52.19	0
2024-11-26 01:51:07	51.50	50.31	52.25	54.38	51.56	51.69	0
2024-11-26 02:51:10	50.94	49.75	51.63	53.75	50.94	51.06	0
2024-11-26 03:51:16	50.50	49.44	51.19	53.19	50.56	50.63	0
2024-11-26 04:51:17	50.00	48.94	50.75	52.69	50.12	50.25	0
2024-11-26 05:51:22	49.56	48.56	50.31	52.19	49.69	49.69	0
2024-11-26 06:51:29	49.19	48.13	49.88	51.81	49.31	49.31	0
2024-11-26 07:51:31	48.94	47.88	49.56	51.37	49.00	48.94	0
2024-11-26 08:51:35	48.56	47.88	49.31	51.06	48.75	48.63	0
2024-11-26 09:51:37	48.94	48.19	49.31	50.88	48.94	48.75	0
2024-11-26 10:51:36	49.13	48.31	49.50	50.81	49.13	49.06	0
2024-11-26 11:51:39	49.44	48.81	49.75	50.94	49.38	49.25	0
2024-11-26 12:51:45	49.75	49.13	50.06	51.19	49.81	49.56	0
2024-11-26 13:51:45	50.06	49.31	50.44	51.50	50.12	49.88	0
2024-11-26 14:51:52	49.81	48.31	50.44	51.69	49.88	49.69	0
2024-11-26 15:51:53	48.25	47.13	49.69	51.31	48.69	48.44	0
2024-11-26 16:51:58	48.19	47.38	49.19	50.81	48.44	48.25	0
2024-11-26 17:52:01	48.06	47.31	48.87	50.31	48.19	48.00	0
2024-11-26 18:52:07	48.13	47.38	48.81	50.06	48.25	48.00	0
2024-11-26 19:52:10	48.13	47.25	48.81	49.88	48.25	47.94	0
2024-11-26 20:52:12	48.00	47.06	48.69	49.75	48.19	47.81	0
2024-11-26 21:52:13	0.00	47.00	48.63	49.63	48.06	47.62	0
2024-11-26 22:52:20	47.81	47.00	48.56	49.50	47.94	47.56	0
2024-11-26 23:52:20	47.75	46.88	48.50	49.44	47.88	47.44	0
2024-11-27 00:52:23	0.00	46.81	48.44	49.31	47.88	47.38	0
2024-11-27 01:52:28	47.56	46.69	48.38	49.19	47.75	47.25	0
2024-11-27 02:52:29	47.50	46.63	48.31	49.06	47.69	47.19	0
2024-11-27 03:52:33	47.44	46.63	48.25	49.00	47.69	47.13	0
2024-11-27 04:52:37	47.50	46.56	48.25	48.94	47.62	47.00	0
2024-11-27 05:52:45	0.00	46.50	48.19	48.87	47.62	46.94	0
2024-11-27 06:53:01	47.44	46.50	48.19	48.75	47.56	46.88	0
2024-11-27 07:53:05	47.38	46.44	48.19	48.75	47.56	46.88	0
2024-11-27 08:53:01	47.38	46.37	48.19	48.69	47.50	46.88	0
2024-11-27 09:53:02	47.38	46.37	48.19	48.63	47.44	46.75	0
2024-11-27 10:53:12	47.38	46.37	48.19	48.69	47.56	46.75	0
2024-11-27 11:53:20	47.38	46.13	48.25	48.56	47.50	46.69	0
2024-11-27 12:53:53	46.56	44.69	47.88	48.25	46.88	45.63	0
2024-11-27 13:53:33	45.63	44.00	47.13	47.69	46.13	44.94	0
2024-11-27 14:53:27	45.06	43.50	46.50	47.06	45.44	44.31	0
2024-11-27 15:53:26	44.50	42.94	45.94	46.37	45.00	43.81	0
2024-11-27 16:53:31	43.94	42.38	45.50	45.75	44.38	43.25	0
2024-11-27 17:53:31	43.38	42.31	45.00	45.25	43.94	42.81	0
2024-11-27 18:53:37	43.38	42.50	44.81	44.88	43.81	42.81	0
2024-11-27 19:53:40	43.56	42.69	44.88	44.69	43.87	43.06	0
2024-11-27 20:53:37	0.00	42.75	45.06	44.50	44.06	43.06	0
2024-11-27 21:53:47	43.69	42.75	45.31	44.63	44.06	43.13	0
2024-11-27 22:53:52	43.75	42.81	45.44	44.56	44.13	43.06	0
2024-11-27 23:53:54	43.81	42.88	45.63	44.63	44.25	43.06	0
2024-11-28 00:54:02	0.00	43.00	45.81	44.63	44.31	43.19	0
2024-11-28 01:54:05	44.00	43.19	46.06	44.75	44.38	43.31	0
2024-11-28 02:54:12	44.19	43.31	46.25	44.81	44.56	43.31	0
2024-11-28 03:54:13	44.50	43.94	46.56	45.06	44.88	43.69	0
2024-11-28 04:54:16	44.88	44.25	46.88	45.31	45.31	44.00	0
2024-11-28 05:54:18	45.25	44.56	47.31	45.63	45.63	44.31	0
2024-11-28 06:54:23	45.63	45.06	47.62	46.00	45.88	44.56	0
2024-11-28 07:54:24	46.19	45.44	48.06	46.44	46.31	45.06	0
2024-11-28 08:54:29	46.37	45.69	48.31	46.88	46.69	45.19	0
2024-11-28 09:54:31	46.44	45.25	48.44	47.31	46.63	45.19	0
2024-11-28 10:54:30	45.94	44.56	48.25	47.44	46.37	44.69	0
2024-11-28 11:54:38	45.31	44.38	47.75	47.38	45.88	44.31	0
2024-11-28 12:54:44	45.56	44.94	47.44	47.06	45.81	44.44	0
2024-11-28 13:54:53	45.69	45.00	47.25	47.00	45.88	44.56	0
2024-11-28 14:55:05	45.88	45.06	47.19	47.06	46.00	44.56	0
2024-11-28 15:55:10	45.94	45.19	47.13	47.25	45.94	44.69	0
2024-11-28 16:55:22	45.63	44.50	46.81	47.31	45.75	44.38	0
2024-11-28 17:55:44	45.19	44.31	46.37	47.44	45.31	44.00	0
2024-11-28 18:55:45	45.69	45.31	46.37	47.38	45.44	44.50	0
2024-11-28 19:55:53	46.25	45.63	46.44	47.44	45.88	45.00	0
2024-11-28 20:55:55	46.50	45.88	46.63	47.81	46.13	45.25	0
2024-11-28 21:56:11	46.81	46.13	46.75	48.19	46.44	45.50	0
2024-11-28 22:56:12	46.69	45.88	46.69	48.56	46.44	45.63	0
2024-11-28 23:56:21	46.56	45.81	46.50	48.75	46.19	45.50	0
2024-11-29 00:56:26	0.00	45.75	46.37	48.87	46.19	45.56	0
2024-11-29 01:56:33	46.44	45.69	46.25	48.81	46.00	45.56	0
2024-11-29 02:56:34	46.25	45.56	46.00	48.75	45.94	45.56	0
2024-11-29 06:57:36	45.25	44.44	45.06	48.13	45.31	45.31	0
2024-11-29 07:57:37	44.69	43.94	44.69	47.81	44.81	44.88	0
2024-11-29 08:57:44	44.19	43.56	44.25	47.38	0.00	44.56	0
2024-11-29 09:57:44	43.81	43.13	43.87	46.94	44.19	44.38	0
2024-11-29 10:57:47	43.44	42.75	43.44	46.50	43.81	44.06	0
2024-11-29 11:57:50	43.00	42.38	43.13	46.06	43.50	43.75	0
2024-11-29 13:13:44	42.88	42.19	42.88	45.81	43.38	43.75	0
2024-11-29 14:13:51	42.62	41.94	42.62	45.50	43.19	43.63	0
2024-11-29 15:13:54	42.38	41.69	42.38	45.19	42.94	43.31	0
2024-11-29 16:13:56	42.00	41.37	42.06	44.88	42.75	43.19	0
2024-11-29 17:13:57	41.69	41.06	41.81	44.50	42.50	42.94	0
2024-11-29 18:58:44	41.13	40.50	41.31	43.94	42.00	42.50	0
2024-11-29 19:58:49	40.63	40.00	40.94	43.56	41.63	42.13	0
2024-11-29 20:59:01	40.19	39.63	40.56	43.06	41.25	41.75	0
2024-11-29 21:58:59	39.81	39.19	40.12	42.62	40.88	41.37	0
2024-11-29 22:59:04	39.44	38.81	39.81	42.31	40.56	41.00	0
2024-11-29 23:59:02	39.06	38.50	39.44	41.81	40.25	40.69	0
2024-11-30 00:59:07	38.75	38.19	39.13	41.37	39.94	40.31	0
2024-11-30 01:59:15	38.38	37.88	38.81	41.13	39.56	40.00	0
2024-11-30 02:59:25	38.31	38.19	38.75	40.69	39.38	39.69	0
2024-11-30 03:59:31	39.00	38.75	38.88	40.63	39.63	39.75	0
2024-11-30 04:59:32	39.25	38.94	39.13	40.63	39.94	40.19	0
2024-11-30 05:59:32	0.00	39.00	39.31	40.69	40.06	40.38	0
2024-11-30 06:59:39	39.44	39.19	39.44	40.75	40.19	40.44	0
2024-11-30 07:59:40	39.44	39.00	39.44	40.88	40.31	40.63	0
2024-11-30 08:59:46	39.19	38.63	39.31	40.81	40.19	40.56	0
2024-11-30 09:59:45	38.88	38.44	39.19	40.75	39.88	40.25	0
2024-11-30 10:59:49	38.75	38.31	39.00	40.63	39.81	40.06	0
2024-11-30 11:59:52	38.75	38.31	38.94	40.50	39.69	39.94	0
2024-11-30 12:59:58	38.63	38.13	38.81	40.31	0.00	39.75	0
2024-11-30 14:00:04	37.75	36.81	38.13	39.88	39.19	39.50	0
2024-11-30 15:00:07	0.00	35.25	37.13	39.31	38.31	38.81	0
2024-11-30 16:00:11	34.81	33.06	35.56	38.44	37.13	37.75	0
2024-11-30 17:01:04	32.31	30.19	33.69	37.25	35.56	36.38	0
2024-11-30 18:00:19	30.06	28.12	31.94	35.88	33.81	34.69	0
2024-11-30 19:00:27	28.44	26.69	30.31	34.44	32.19	33.00	0
2024-11-30 20:00:30	27.06	25.56	28.87	33.13	30.88	31.50	0
2024-11-30 21:00:41	26.12	24.63	27.62	31.81	29.63	30.31	0
2024-11-30 22:00:36	25.12	23.87	26.56	30.56	28.56	29.19	0
2024-11-30 23:00:37	24.56	23.38	25.69	29.50	27.69	28.25	0
2024-12-01 00:00:43	24.00	23.12	25.06	28.56	26.94	27.50	0
2024-12-01 01:00:47	23.69	22.87	24.56	27.75	26.44	26.87	0
2024-12-01 02:00:54	23.44	22.75	24.12	27.06	26.00	26.37	0
2024-12-05 08:36:06	27.37	23.00	22.81	22.37	29.87	35.31	0
2024-12-05 09:36:04	36.38	48.44	31.81	31.37	0.00	40.00	0
2024-12-05 10:36:05	37.13	51.19	37.94	30.19	44.44	41.44	0
2024-12-05 11:36:09	37.06	51.25	39.56	27.75	0.00	39.31	0
2024-12-05 12:36:17	62.06	59.69	60.31	47.44	0.00	60.12	0
2024-12-05 13:36:20	54.06	52.94	53.00	49.88	54.44	50.06	0
2024-12-05 15:36:24	55.25	55.00	52.94	52.19	55.63	51.13	0
2024-12-05 16:36:32	55.12	54.69	53.75	52.81	55.50	52.50	0
2024-12-05 17:36:35	55.19	54.69	54.19	53.31	55.31	53.44	0
2024-12-06 09:42:23	60.44	60.25	60.19	58.87	59.94	59.00	0
2024-12-06 10:42:29	0.00	60.88	60.75	59.44	60.63	59.56	0
2024-12-06 11:42:33	61.50	61.44	61.31	60.00	61.13	60.12	0
2024-12-06 12:42:39	62.13	62.00	61.88	60.19	61.69	60.69	0
2024-12-06 13:42:41	61.94	61.69	61.81	60.25	61.56	60.50	0
2024-12-06 14:42:45	62.25	62.06	62.00	60.44	62.00	60.81	0
2024-12-06 15:42:48	62.38	62.06	62.06	60.44	62.00	60.94	0
2024-12-06 16:42:58	62.38	62.13	62.13	60.50	62.06	60.94	0
2024-12-06 17:43:02	62.44	62.19	62.19	60.56	62.13	61.06	0
2024-12-06 18:43:06	62.56	62.25	62.25	60.63	62.19	0.00	0
2024-12-06 19:43:12	62.62	62.25	62.25	60.69	62.13	61.19	0
2024-12-06 20:43:16	62.38	62.00	61.75	56.63	61.56	60.69	0
2024-12-06 21:43:18	57.88	56.94	58.00	53.38	0.00	56.44	0
2024-12-06 22:43:24	55.19	54.19	55.12	52.06	54.75	53.81	0
2024-12-06 23:43:27	54.06	53.19	53.63	50.63	53.50	52.81	0
2024-12-07 00:43:33	52.69	51.88	52.31	49.19	52.25	51.50	0
2024-12-07 01:43:34	51.44	50.56	51.00	47.88	50.88	50.19	0
2024-12-07 02:43:39	50.12	49.31	49.75	46.69	49.50	49.00	0
2024-12-07 03:43:43	49.13	48.13	48.63	46.06	48.50	47.94	0
2024-12-07 04:43:46	48.50	47.56	47.94	46.25	47.88	47.38	0
2024-12-07 05:43:50	48.50	47.69	47.94	46.75	48.00	0.00	0
2024-12-07 06:43:57	48.94	48.38	48.25	46.81	48.50	47.94	0
2024-12-07 07:44:00	49.06	48.56	48.50	47.00	48.56	48.06	0
2024-12-07 08:43:59	49.31	48.75	48.75	47.31	48.81	48.19	0
2024-12-07 09:43:59	49.63	49.06	49.00	47.50	49.06	48.44	0
2024-12-07 10:44:05	49.75	49.25	49.25	47.75	49.25	48.63	0
2024-12-07 11:44:11	50.06	49.56	49.50	47.94	49.44	48.81	0
2024-12-07 12:44:15	50.25	49.75	49.69	48.13	49.69	49.06	0
2024-12-07 13:44:17	50.38	49.88	49.88	48.25	49.88	49.19	0
2024-12-07 14:44:19	50.56	50.00	50.00	48.38	49.94	49.31	0
2024-12-07 15:44:19	50.56	50.06	50.06	48.19	50.00	49.31	0
2024-12-07 16:44:26	50.44	49.88	50.00	48.13	49.88	49.31	0
2024-12-07 17:44:26	50.44	49.81	49.88	48.13	49.75	49.25	0
2024-12-07 18:44:33	50.31	49.69	49.81	47.94	49.69	49.19	0
2024-12-07 19:44:39	50.06	49.44	49.50	47.19	49.38	49.00	0
2024-12-07 20:44:44	49.31	48.56	48.94	46.75	48.75	48.44	0
2024-12-07 21:44:46	48.87	48.13	48.38	46.31	48.19	47.94	0
2024-12-07 22:44:47	48.44	47.62	47.88	45.81	47.81	47.62	0
2024-12-07 23:44:52	47.94	47.19	47.44	45.44	47.38	47.25	0
2024-12-08 00:44:58	47.50	46.75	47.00	45.00	47.06	46.94	0
2024-12-08 01:44:58	47.13	46.25	46.50	44.63	46.50	46.50	0
2024-12-08 02:45:04	46.75	45.88	46.06	44.25	46.06	46.19	0
2024-12-08 03:45:08	46.25	45.44	45.63	43.87	45.81	45.81	0
2024-12-08 04:45:12	45.88	45.06	45.25	43.75	45.38	45.50	0
2024-12-08 05:45:19	45.88	45.06	45.44	44.56	45.44	45.50	0
2024-12-08 06:45:22	46.37	45.81	45.75	44.75	45.94	45.88	0
2024-12-08 07:45:26	46.63	46.06	46.00	44.94	46.25	46.19	0
2024-12-08 08:45:26	46.81	46.31	46.19	44.56	46.37	46.44	0
2024-12-08 09:45:32	46.69	45.94	45.75	44.13	46.06	46.37	0
2024-12-08 10:45:38	46.13	45.44	45.44	43.87	45.69	46.00	0
2024-12-08 11:45:41	45.88	45.12	45.06	43.56	45.38	45.75	0
2024-12-08 12:45:42	45.50	44.81	44.69	43.38	45.06	45.50	0
2024-12-08 13:45:46	45.25	44.56	44.44	43.63	44.88	45.25	0
2024-12-08 14:45:51	45.38	44.81	44.75	43.81	44.94	45.25	0
2024-12-08 15:45:53	45.56	45.12	44.88	43.87	45.31	45.44	0
2024-12-08 16:45:57	45.63	45.19	44.88	43.94	45.38	45.50	0
2024-12-08 17:46:04	45.69	45.31	44.94	43.81	45.38	45.63	0
2024-12-08 18:46:11	45.56	45.19	44.63	43.56	45.25	45.56	0
2024-12-08 19:46:13	45.31	44.94	44.63	43.69	45.00	45.31	0
2024-12-08 20:46:15	45.31	45.06	44.56	43.69	45.12	45.31	0
2024-12-08 21:46:20	45.31	45.06	44.56	43.63	45.06	45.31	0
2024-12-08 22:46:28	45.25	45.12	44.56	43.75	45.06	45.25	0
2024-12-08 23:46:34	45.25	45.19	44.69	44.00	45.06	45.31	0
2024-12-09 00:46:33	45.50	45.50	44.94	44.13	45.31	45.50	0
2024-12-09 01:46:40	45.63	45.81	45.06	44.31	45.63	45.63	0
2024-12-09 02:46:42	0.00	46.00	45.25	44.50	45.69	45.75	0
2024-12-09 03:46:49	45.94	46.19	45.44	44.63	45.81	45.94	0
2024-12-09 04:46:51	46.06	46.37	45.56	44.25	46.00	46.06	0
2024-12-09 05:46:56	45.75	46.19	45.12	43.94	45.75	45.69	0
2024-12-09 06:46:59	45.31	45.81	44.88	43.69	45.44	45.25	0
2024-12-09 07:46:59	45.00	45.56	44.63	43.44	45.19	45.06	0
2024-12-09 08:47:02	44.69	45.44	44.44	43.31	45.00	44.81	0
2024-12-09 09:47:02	44.69	45.31	44.44	43.31	44.94	44.69	0
2024-12-09 10:47:05	44.69	45.44	44.44	43.31	44.94	44.56	0
2024-12-09 11:47:08	44.69	45.50	44.44	43.25	45.00	44.63	0
2024-12-09 12:47:12	44.56	45.56	44.44	43.13	44.94	44.56	0
2024-12-09 13:47:22	44.56	45.50	44.44	43.06	44.94	44.44	0
2024-12-09 14:47:25	44.44	45.56	44.38	43.06	44.94	44.38	0
2024-12-09 15:47:26	44.50	45.69	44.38	43.00	45.06	44.38	0
2024-12-09 19:48:10	44.44	45.81	44.50	42.88	45.31	44.06	0
2024-12-09 20:48:11	44.38	45.75	44.38	42.31	45.31	43.87	0
2024-12-09 21:48:20	44.00	45.44	44.06	42.06	45.06	43.50	0
2024-12-09 22:48:21	43.69	45.06	43.81	41.81	44.75	43.19	0
2024-12-09 23:48:26	43.50	44.81	43.56	41.56	44.56	42.94	0
2024-12-10 00:48:28	43.25	44.56	43.31	41.25	44.31	42.69	0
2024-12-10 01:48:33	43.06	44.25	43.13	41.06	44.13	42.44	0
2024-12-10 02:48:39	42.81	44.00	42.94	40.94	43.87	42.31	0
2024-12-10 03:48:38	42.69	43.75	42.75	40.69	43.75	42.06	0
2024-12-10 04:48:40	42.56	43.56	42.56	40.56	43.56	41.94	0
2024-12-10 05:48:46	42.38	43.38	42.44	40.38	43.44	41.69	0
2024-12-10 06:48:52	42.31	43.13	42.31	40.19	43.25	41.50	0
2024-12-10 07:48:53	42.13	42.94	42.13	40.06	43.06	41.37	0
2024-12-10 08:48:54	42.00	42.75	42.06	40.81	43.00	41.44	0
2024-12-10 09:48:59	42.75	42.94	42.56	41.44	43.25	42.00	0
2024-12-10 10:49:01	43.38	43.75	43.19	41.81	43.75	42.62	0
2024-12-10 11:49:05	43.87	44.38	43.75	42.13	44.25	43.06	0
2024-12-10 12:49:07	44.13	44.69	44.13	42.06	44.44	43.13	0
2024-12-10 13:49:12	44.00	44.63	44.25	41.63	44.38	43.00	0
2024-12-10 14:49:20	43.69	44.31	44.00	41.37	44.19	42.69	0
2024-12-10 15:49:24	43.44	43.81	43.75	41.13	43.69	42.44	0
2024-12-10 16:49:30	43.13	43.38	43.50	40.94	43.38	42.25	0
2024-12-10 17:49:32	42.94	43.00	43.25	40.75	42.94	41.88	0
2024-12-10 18:49:35	42.69	42.69	42.94	40.44	42.62	41.63	0
2024-12-10 19:49:39	42.44	42.31	42.69	40.25	42.38	41.37	0
2024-12-10 20:49:48	42.19	41.94	42.38	40.00	41.94	41.06	0
2024-12-10 21:49:47	41.94	41.56	42.13	40.31	41.75	40.94	0
2024-12-10 22:49:52	42.13	41.63	42.19	40.38	41.75	41.13	0
2024-12-10 23:49:57	42.19	41.81	42.25	40.38	41.88	41.19	0
2024-12-11 00:49:59	42.25	41.75	42.31	40.44	41.81	41.19	0
2024-12-11 01:50:04	42.25	41.75	42.31	40.44	41.75	41.13	0
2024-12-11 02:50:05	42.31	41.69	42.31	40.50	41.75	41.19	0
2024-12-11 03:50:06	42.25	41.63	42.25	40.44	41.75	41.19	0
2024-12-11 04:50:11	42.19	41.56	42.25	40.38	41.63	41.06	0
2024-12-11 05:50:17	42.13	41.44	42.19	40.38	41.50	40.94	0
2024-12-11 06:50:22	42.06	41.25	42.06	40.31	41.37	40.94	0
2024-12-11 07:50:28	42.00	41.13	42.00	40.25	41.37	40.81	0
2024-12-11 08:50:26	0.00	41.06	41.94	39.31	41.06	40.63	0
2024-12-11 09:50:30	41.06	40.19	41.25	38.06	40.25	39.50	0
2024-12-11 10:50:40	39.88	38.81	40.25	37.13	39.13	38.38	0
2024-12-11 11:50:41	38.88	37.63	39.25	36.44	38.13	37.44	0
2024-12-11 12:50:40	0.00	36.75	38.31	35.69	37.19	36.69	0
2024-12-11 13:50:43	37.25	36.00	37.50	34.63	36.44	35.88	0
2024-12-11 14:50:51	36.31	35.13	36.56	33.81	35.63	35.00	0
2024-12-11 15:50:52	0.00	34.38	35.94	33.38	34.94	34.50	0
2024-12-11 16:50:55	0.00	33.81	35.44	31.56	34.19	33.88	0
2024-12-11 17:50:58	34.38	32.94	34.56	29.94	32.94	32.63	0
2024-12-11 18:51:01	33.06	31.44	33.50	28.94	31.69	31.25	0
2024-12-11 19:51:04	31.81	29.94	32.31	28.69	30.44	30.19	0
2024-12-11 20:51:05	30.69	28.62	31.25	27.50	29.31	29.31	0
2024-12-11 21:51:09	29.75	27.62	30.25	26.81	28.44	28.56	0
2024-12-11 22:51:14	28.94	26.87	29.31	26.06	27.69	27.87	0
2024-12-11 23:51:21	0.00	26.12	24.56	25.19	27.00	27.13	0
2024-12-12 00:51:22	27.50	25.50	23.81	24.50	26.31	26.50	0
2024-12-12 01:51:23	26.69	24.81	23.31	23.94	25.69	25.25	0
2024-12-12 02:51:30	24.87	24.19	22.87	23.50	25.12	24.75	0
2024-12-12 03:51:35	24.25	23.56	22.31	23.00	24.50	24.25	0
2024-12-12 04:51:42	23.81	23.19	22.00	22.56	24.06	23.87	0
2024-12-12 05:51:39	23.56	22.75	21.69	22.25	23.69	23.56	0
2024-12-13 15:24:27	26.25	26.06	26.12	26.00	26.44	27.56	0
2024-12-13 15:54:30	25.88	25.69	25.69	25.50	26.25	23.25	0
2024-12-13 16:24:33	25.44	25.37	25.25	25.06	25.81	23.06	0
2024-12-15 11:24:31	51.19	59.19	63.75	59.25	56.94	53.87	0
2024-12-15 11:54:29	54.19	63.00	51.25	57.06	59.50	55.63	0
2024-12-15 12:24:37	56.13	60.75	41.56	54.81	58.13	58.50	0
2024-12-15 12:54:35	52.75	56.56	44.75	52.31	0.00	60.25	0
2024-12-15 13:24:41	49.31	52.75	49.44	51.37	0.00	60.88	0
2024-12-15 13:54:41	49.50	50.44	50.25	51.25	0.00	59.81	0
2024-12-15 14:24:47	52.19	49.63	50.44	51.69	0.00	58.06	0
2024-12-15 14:54:52	53.31	49.94	50.69	52.31	0.00	56.50	0
2024-12-15 15:24:57	53.50	50.50	51.00	52.69	51.37	55.50	0
2024-12-15 15:55:00	53.38	51.13	51.31	52.94	0.00	55.44	0
2024-12-15 16:25:00	53.38	51.63	51.56	53.06	0.00	55.69	0
2024-12-15 16:55:07	53.44	52.13	51.75	53.13	0.00	56.00	0
2024-12-15 17:25:13	53.56	52.50	51.88	53.25	0.00	56.31	0
2024-12-15 17:55:08	53.69	52.81	52.00	53.31	0.00	56.37	0
2024-12-15 18:25:14	53.81	53.13	52.06	53.31	0.00	56.50	0
2024-12-15 18:55:16	0.00	53.38	52.13	53.38	0.00	56.50	0
2024-12-15 19:25:18	53.94	53.56	52.19	53.38	0.00	56.50	0
2024-12-15 19:55:28	54.06	53.75	52.31	53.44	0.00	56.56	0
2024-12-15 20:25:30	54.19	53.94	52.38	53.56	0.00	56.50	0
2024-12-15 20:55:36	54.25	54.06	52.50	53.69	0.00	56.50	0
2024-12-15 21:25:48	54.38	54.25	52.56	53.81	0.00	56.56	0
2024-12-15 21:55:46	54.44	54.38	52.75	53.81	0.00	56.50	0
2024-12-15 22:25:55	54.56	54.56	52.81	54.00	0.00	56.63	0
2024-12-15 22:55:52	54.69	54.69	52.94	54.06	0.00	56.63	0
2024-12-15 23:25:58	54.81	54.88	53.13	54.25	0.00	56.75	0
2024-12-15 23:55:55	0.00	55.00	53.19	54.38	0.00	56.75	0
2024-12-16 00:25:58	55.00	55.12	53.38	54.56	0.00	56.88	0
2024-12-16 00:56:06	55.12	55.31	53.50	54.75	0.00	56.94	0
2024-12-16 01:26:10	55.19	55.44	53.63	54.81	0.00	57.06	0
2024-12-16 01:56:13	55.38	55.56	53.81	55.00	0.00	57.06	0
2024-12-16 02:26:19	55.50	55.75	54.00	55.19	0.00	57.25	0
2024-12-16 02:56:24	55.63	55.88	54.13	55.31	0.00	57.38	0
2024-12-16 03:26:30	55.75	56.06	54.31	55.50	0.00	57.50	0
2024-12-16 03:56:33	55.94	56.19	54.50	55.69	0.00	57.62	0
2024-12-16 04:26:34	56.13	56.44	54.69	55.88	0.00	57.75	0
2024-12-16 04:56:40	56.25	56.56	54.88	56.13	0.00	57.94	0
2024-12-16 05:26:45	56.50	56.75	55.00	56.31	0.00	58.13	0
2024-12-16 05:56:49	56.63	56.94	55.19	56.50	0.00	58.31	0
2024-12-16 06:26:55	56.88	57.13	55.38	56.75	0.00	58.56	0
2024-12-16 06:56:58	57.06	57.38	55.63	56.94	0.00	58.75	0
2024-12-16 07:27:07	57.25	57.56	55.81	57.19	0.00	59.00	0
2024-12-16 07:57:07	57.44	57.75	56.06	57.38	0.00	59.19	0
2024-12-16 08:27:27	57.75	58.06	56.31	57.62	0.00	59.44	0
2024-12-16 08:57:16	58.00	58.25	56.63	57.94	0.00	59.63	0
2024-12-16 09:27:19	58.25	58.56	56.88	58.19	57.69	59.88	0
2024-12-16 09:57:23	58.56	58.81	57.13	58.44	57.88	60.12	0
2024-12-16 10:27:26	0.00	59.13	57.44	58.69	58.25	60.44	0
2024-12-16 10:57:42	59.13	59.38	57.69	58.94	58.38	60.69	0
2024-12-16 11:27:32	59.31	59.69	57.88	59.19	58.69	60.94	0
2024-12-16 11:57:38	59.56	59.94	58.19	59.44	58.87	61.19	0
2024-12-16 12:27:44	59.88	60.19	58.50	59.75	59.13	61.50	0
2024-12-16 12:58:03	60.12	60.44	58.75	60.00	59.38	61.75	0
2024-12-16 13:27:55	60.38	60.75	58.94	60.19	59.69	61.94	0
2024-12-16 13:58:01	60.63	61.00	58.94	60.31	59.94	62.25	0
2024-12-16 14:28:10	60.69	61.19	59.00	60.38	59.94	62.44	0
2024-12-16 14:58:12	60.75	61.25	58.94	60.38	60.06	62.69	0
2024-12-16 15:28:16	60.75	61.31	59.06	60.38	60.06	62.81	0
2024-12-16 15:58:23	60.81	61.31	59.06	60.44	60.12	62.81	0
2024-12-16 16:28:33	60.88	61.37	59.13	60.44	60.12	62.88	0
2024-12-16 16:58:31	60.88	61.44	59.19	60.50	60.19	62.94	0
2024-12-16 17:28:32	60.94	61.44	59.19	60.50	60.25	62.88	0
2024-12-16 17:58:35	61.00	61.50	59.25	60.50	60.25	62.88	0
2024-12-16 18:28:36	60.94	61.50	59.25	60.56	60.31	62.94	0
2024-12-16 18:58:39	61.00	61.56	59.31	60.56	60.31	62.94	0
2024-12-16 19:28:44	61.00	61.56	59.31	60.63	60.31	62.94	0
2024-12-16 19:58:45	61.00	61.63	59.31	60.63	60.31	62.94	0
2024-12-16 20:28:49	61.00	61.69	59.38	60.63	60.44	63.00	0
2024-12-16 20:58:55	61.13	61.69	59.44	60.63	60.31	62.94	0
2024-12-16 21:29:01	61.06	61.69	57.81	60.19	60.31	62.94	0
2024-12-16 21:59:08	60.00	61.19	56.13	58.63	59.50	62.94	0
2024-12-16 22:29:01	58.50	60.12	55.25	57.50	58.19	62.81	0
2024-12-16 22:59:11	57.56	59.13	54.50	56.50	57.25	62.31	0
2024-12-16 23:29:11	56.69	58.25	53.75	55.75	56.56	61.44	0
2024-12-16 23:59:16	56.06	57.50	53.06	55.00	55.81	60.63	0
2024-12-17 00:29:21	55.31	56.75	52.38	54.31	55.19	59.88	0
2024-12-17 00:59:22	54.63	56.13	51.81	53.69	54.50	59.19	0
2024-12-17 01:29:26	54.06	55.50	51.25	53.06	54.00	58.56	0
2024-12-17 01:59:27	53.44	54.94	50.69	52.44	53.38	57.94	0
2024-12-17 02:29:29	52.94	54.38	50.12	51.88	52.81	57.38	0
2024-12-17 02:59:34	52.38	53.81	49.69	51.31	52.38	56.81	0
2024-12-17 03:29:39	51.81	53.25	49.50	50.88	51.75	56.19	0
2024-12-17 03:59:36	51.44	52.75	49.69	50.75	51.37	55.69	0
2024-12-17 04:29:40	51.31	52.50	49.44	50.63	51.31	55.12	0
2024-12-17 04:59:46	0.00	52.25	49.13	50.44	51.13	54.63	0
2024-12-17 05:29:50	51.00	52.06	48.87	50.19	50.94	54.31	0
2024-12-17 05:59:56	50.75	51.81	48.63	49.88	50.63	54.00	0
2024-12-17 06:29:57	50.50	51.56	48.38	49.69	50.38	53.75	0
2024-12-17 07:00:02	50.25	51.37	48.19	49.44	50.25	53.50	0
2024-12-17 07:30:08	50.06	51.13	48.75	49.50	49.94	53.31	0
2024-12-17 08:00:10	50.19	51.00	48.81	49.63	50.12	53.06	0
2024-12-17 08:30:19	50.38	51.06	48.75	49.69	50.12	52.94	0
2024-12-17 09:00:23	50.38	51.13	48.63	49.69	50.12	52.75	0
2024-12-17 09:30:24	50.38	51.06	48.56	49.63	50.38	52.75	0
2024-12-17 10:00:33	50.25	51.06	48.56	49.56	50.12	52.69	0
2024-12-17 10:30:34	50.19	51.00	48.56	49.56	50.06	52.69	0
2024-12-17 11:00:36	50.19	51.00	48.56	49.56	50.00	52.62	0
2024-12-17 11:30:39	50.25	50.94	48.50	49.50	49.94	52.62	0
2024-12-17 12:00:44	50.12	50.94	48.44	49.44	49.88	52.56	0
2024-12-17 12:31:05	50.06	50.88	48.38	49.44	49.94	52.56	0
2024-12-17 13:01:01	50.00	50.81	48.31	49.31	49.94	52.44	0
2024-12-17 13:31:02	50.00	50.75	48.19	49.25	49.75	52.44	0
2024-12-17 14:01:07	49.75	50.69	48.13	49.13	49.69	52.38	0
2024-12-17 14:31:19	49.75	50.63	48.00	49.00	49.50	52.31	0
2024-12-17 15:01:14	49.69	50.44	47.75	48.87	49.50	52.25	0
2024-12-17 15:31:22	49.56	50.31	47.62	48.69	49.38	52.19	0
2024-12-17 16:01:16	49.31	50.19	47.50	48.50	49.25	52.00	0
2024-12-17 16:31:16	49.19	50.00	47.38	48.31	49.13	51.88	0
2024-12-17 17:01:21	49.00	49.88	47.25	48.19	48.94	51.75	0
2024-12-17 17:31:29	48.94	49.69	47.06	48.06	48.87	51.56	0
2024-12-17 18:01:26	48.81	49.50	46.88	47.88	48.75	51.50	0
2024-12-17 18:31:31	48.56	49.38	46.81	47.69	48.56	51.31	0
2024-12-17 19:01:36	48.44	49.19	46.63	47.50	48.44	51.13	0
2024-12-17 19:31:37	48.25	49.00	46.44	47.38	48.31	51.00	0
2024-12-17 20:01:38	48.19	48.87	46.31	47.19	48.13	50.81	0
2024-12-17 20:31:41	48.06	48.69	46.19	47.06	48.00	50.69	0
2024-12-17 21:01:46	47.94	48.50	46.19	46.94	47.88	50.50	0
2024-12-17 21:31:55	47.81	48.31	46.13	46.94	47.75	50.31	0
2024-12-17 22:01:52	47.75	48.25	46.06	46.81	47.62	50.06	0
2024-12-17 22:31:54	47.75	48.13	46.00	46.69	47.62	50.00	0
2024-12-17 23:01:56	47.69	48.00	45.94	46.63	47.56	49.81	0
2024-12-17 23:32:01	47.62	48.00	45.88	46.56	47.62	49.75	0
2024-12-18 00:02:02	47.56	47.88	45.81	46.50	47.50	49.69	0
2024-12-18 00:32:07	47.50	47.81	45.75	46.44	47.31	49.56	0
2024-12-18 01:02:19	47.50	47.69	45.69	46.31	47.31	49.50	0
2024-12-18 01:32:22	47.50	47.62	45.63	46.31	47.31	49.44	0
2024-12-18 02:02:28	47.38	47.56	45.50	46.19	47.19	49.25	0
2024-12-18 02:32:31	47.38	47.44	45.44	46.13	47.19	49.25	0
2024-12-18 03:02:34	47.31	47.38	45.31	46.00	47.13	49.13	0
2024-12-18 03:32:45	47.19	47.25	44.94	45.81	47.06	49.13	0
2024-12-18 04:02:40	47.06	47.06	44.75	45.50	46.88	49.00	0
2024-12-18 04:32:42	46.75	46.81	45.06	45.38	46.63	48.87	0
2024-12-18 05:02:48	46.63	46.69	45.88	45.88	46.44	48.75	0
2024-12-18 05:32:53	47.06	46.88	46.00	46.25	46.88	48.56	0
2024-12-18 06:03:02	47.56	47.13	46.19	46.56	47.13	48.38	0
2024-12-18 06:32:59	47.88	47.44	46.37	46.75	47.25	48.44	0
2024-12-18 07:02:59	48.13	47.62	46.25	46.81	47.56	48.56	0
2024-12-18 07:33:01	48.13	47.81	45.81	46.69	47.62	48.69	0
2024-12-18 08:03:05	48.19	47.69	45.06	46.19	47.50	48.94	0
2024-12-18 08:33:10	47.75	47.38	44.75	45.69	47.13	49.13	0
2024-12-18 09:03:11	47.31	47.00	44.56	45.25	46.94	49.19	0
2024-12-18 09:33:11	46.94	46.69	44.38	45.00	46.44	49.19	0
2024-12-18 10:03:16	46.69	46.37	44.13	44.75	46.25	49.00	0
2024-12-18 10:33:29	46.56	46.13	43.94	44.56	46.06	48.75	0
2024-12-18 11:03:35	46.37	45.88	43.75	44.31	45.88	48.50	0
2024-12-18 12:03:43	46.06	45.50	43.44	43.87	45.44	48.06	0
2024-12-18 12:33:43	45.94	45.25	43.25	43.69	45.31	47.81	0
2024-12-18 13:03:54	45.81	45.12	43.06	43.50	45.19	47.62	0
2024-12-18 13:33:49	45.63	44.94	43.00	43.38	45.00	47.50	0
2024-12-18 14:04:50	45.44	44.81	43.13	43.38	44.88	47.25	0
2024-12-18 14:34:41	45.50	44.75	43.06	43.31	44.88	47.06	0
2024-12-18 15:04:43	45.50	44.69	43.00	43.25	44.94	46.81	0
2024-12-18 15:34:51	45.63	44.69	42.94	43.19	44.81	46.75	0
2024-12-18 16:04:54	45.56	44.63	43.13	43.25	44.88	46.63	0
2024-12-18 16:34:54	45.56	44.63	43.19	43.31	44.81	46.56	0
2024-12-18 17:05:01	45.75	44.69	43.19	43.38	44.88	46.50	0
2024-12-18 17:35:06	45.88	44.75	43.19	43.38	44.94	46.37	0
2024-12-18 18:05:17	46.00	44.81	43.13	43.31	45.06	46.31	0
2024-12-18 18:35:20	46.06	44.81	43.13	43.31	45.00	46.37	0
2024-12-18 19:05:25	46.13	44.81	43.13	43.25	45.06	46.37	0
2024-12-18 19:35:25	46.13	44.81	43.13	43.25	44.94	46.37	0
2024-12-18 20:05:35	46.19	44.88	43.19	43.31	0.00	46.44	0
2024-12-18 20:35:42	46.31	44.81	43.19	43.38	0.00	46.31	0
2024-12-18 21:05:40	46.37	44.88	43.25	43.31	0.00	46.37	0
2024-12-18 21:35:44	46.37	44.88	43.25	43.31	45.00	46.37	0
2024-12-18 22:05:54	46.50	44.94	43.25	43.38	0.00	46.37	0
2024-12-18 22:35:53	46.56	44.94	43.31	43.38	0.00	46.37	0
2024-12-18 23:05:57	46.63	45.00	43.31	43.38	45.12	46.37	0
2024-12-18 23:36:01	46.69	45.00	43.31	43.38	45.12	46.37	0
2024-12-19 00:06:07	46.69	45.00	43.38	43.38	0.00	46.44	0
2024-12-19 00:36:14	46.81	45.06	43.38	43.38	0.00	46.37	0
2024-12-19 01:06:21	46.81	45.06	43.25	43.38	45.31	46.44	0
2024-12-19 01:36:30	46.88	45.06	43.00	43.25	45.25	46.56	0
2024-12-19 02:06:35	46.75	45.06	42.88	43.06	0.00	46.56	0
2024-12-19 02:36:41	46.69	44.94	42.81	42.94	45.06	46.50	0
2024-12-19 03:06:46	46.56	44.81	42.75	42.81	0.00	46.50	0
2024-12-19 03:36:53	46.31	44.69	42.62	42.75	0.00	46.50	0
2024-12-19 04:06:55	46.25	44.63	42.56	42.62	44.81	46.44	0
2024-12-19 04:37:01	46.06	44.50	42.56	42.50	44.56	46.44	0
2024-12-19 05:07:01	46.06	44.38	42.62	42.56	44.63	46.37	0
2024-12-19 05:37:02	46.00	44.38	42.69	42.56	44.63	46.31	0
2024-12-19 06:07:14	46.00	44.31	42.62	42.62	44.63	46.19	0
2024-12-19 06:37:18	46.00	44.38	42.69	42.62	0.00	46.19	0
2024-12-19 07:07:24	45.94	44.38	42.88	42.75	44.69	46.19	0
2024-12-19 07:37:27	45.88	44.38	43.06	42.88	0.00	46.25	0
2024-12-19 08:07:39	46.00	44.44	43.19	43.06	44.88	46.25	0
2024-12-19 08:37:45	46.13	44.63	43.31	43.13	0.00	46.31	0
2024-12-19 09:07:57	46.19	44.75	43.38	43.31	0.00	46.44	0
2024-12-19 09:37:59	46.19	44.88	43.50	43.44	0.00	46.50	0
2024-12-19 10:08:06	46.31	45.00	43.63	43.56	45.19	46.69	0
2024-12-19 10:38:14	46.31	45.12	43.75	43.63	0.00	46.75	0
2024-12-19 11:08:17	46.37	45.25	43.87	43.81	45.38	47.00	0
2024-12-19 11:38:25	46.44	45.38	44.00	43.94	45.44	47.13	0
2024-12-19 12:08:24	46.50	45.50	44.13	44.13	45.50	47.38	0
2024-12-19 12:38:30	46.50	45.69	44.25	44.25	45.63	47.50	0
2024-12-19 13:08:40	46.63	45.81	44.38	44.38	0.00	47.69	0
2024-12-19 13:38:43	46.69	45.94	44.50	44.50	45.88	47.94	0
2024-12-19 14:08:51	46.75	46.06	44.63	44.69	0.00	48.13	0
2024-12-19 14:38:49	46.81	46.25	44.75	44.81	0.00	48.25	0
2024-12-19 15:08:50	0.00	46.44	44.88	44.94	0.00	48.44	0
2024-12-19 15:38:52	46.94	46.56	44.81	45.00	0.00	48.63	0
2024-12-19 16:09:02	46.88	46.69	44.50	44.88	0.00	48.75	0
2024-12-19 16:39:07	46.69	46.75	44.38	44.69	0.00	48.94	0
2024-12-19 17:09:16	46.44	46.63	44.31	44.56	0.00	49.13	0
2024-12-19 17:39:25	46.25	46.50	44.25	44.56	0.00	49.19	0
2024-12-19 18:09:30	46.19	46.44	44.19	44.50	0.00	49.25	0
2024-12-19 18:39:30	46.06	46.37	44.13	44.50	0.00	49.31	0
2024-12-19 19:09:34	45.94	46.37	44.06	44.44	0.00	49.25	0
2024-12-19 19:39:47	45.88	46.31	43.94	44.38	0.00	49.31	0
2024-12-19 20:09:48	45.69	46.31	43.81	44.31	0.00	49.25	0
2024-12-19 20:39:54	45.56	46.19	43.69	44.25	0.00	49.19	0
2024-12-19 21:10:01	45.38	46.13	43.63	44.19	0.00	49.13	0
2024-12-19 21:39:55	45.25	46.06	43.50	44.13	0.00	49.13	0
2024-12-19 22:09:59	45.06	46.00	43.44	44.06	0.00	49.13	0
2024-12-19 22:40:03	44.94	45.94	43.31	44.06	0.00	48.94	0
2024-12-19 23:10:06	44.88	45.88	43.19	43.94	0.00	49.00	0
2024-12-19 23:40:18	44.69	45.81	43.13	43.94	0.00	48.94	0
2024-12-20 00:10:28	44.56	45.75	43.00	43.87	0.00	48.75	0
2024-12-20 00:40:33	44.44	45.69	42.88	43.81	0.00	48.75	0
2024-12-20 01:10:40	44.31	45.63	42.75	43.69	0.00	48.75	0
2024-12-20 01:40:49	44.13	45.56	42.62	43.63	0.00	48.63	0
2024-12-20 02:10:52	44.00	45.50	42.50	43.56	0.00	48.56	0
2024-12-20 02:40:57	43.87	45.38	42.38	43.50	0.00	48.56	0
2024-12-20 03:11:00	43.69	45.31	42.31	43.44	0.00	48.44	0
2024-12-20 03:41:03	43.56	45.19	42.62	43.50	0.00	48.38	0
2024-12-20 04:11:07	43.63	45.12	43.00	43.81	0.00	48.25	0
2024-12-20 04:41:13	43.94	45.19	43.19	44.06	0.00	48.13	0
2024-12-20 05:11:17	44.13	45.38	43.25	44.38	0.00	48.13	0
2024-12-20 05:41:20	44.25	45.56	43.31	44.50	0.00	48.13	0
2024-12-20 06:11:34	44.38	45.81	43.38	44.69	0.00	48.13	0
2024-12-20 06:41:24	44.44	45.94	43.50	44.81	0.00	48.25	0
2024-12-20 07:11:25	44.50	46.13	43.56	45.00	0.00	48.38	0
2024-12-20 07:41:31	44.56	46.31	43.69	45.06	0.00	48.56	0
2024-12-20 08:11:37	44.63	46.37	43.75	45.25	0.00	48.69	0
2024-12-20 09:03:55	44.75	46.63	43.44	45.19	45.44	48.94	0
2024-12-20 09:33:56	44.56	46.75	43.38	45.19	45.31	49.00	0
2024-12-20 10:04:01	44.44	46.75	43.31	45.12	0.00	49.13	0
2024-12-20 10:34:02	44.38	46.75	43.06	45.06	45.19	49.31	0
2024-12-20 11:04:02	44.25	46.69	43.00	44.94	0.00	49.31	0
2024-12-20 11:34:08	44.13	46.63	42.94	44.88	44.81	49.31	0
2024-12-20 12:04:13	44.00	46.56	42.88	44.75	0.00	49.31	0
2024-12-20 12:34:20	43.94	46.50	42.75	44.69	44.75	49.19	0
2024-12-20 13:04:22	43.81	46.37	42.69	44.63	44.69	49.13	0
2024-12-20 13:34:27	43.69	46.31	42.50	44.56	44.44	49.00	0
2024-12-20 14:04:28	43.56	46.19	42.44	44.44	44.44	48.94	0
2024-12-20 14:34:28	43.44	46.13	42.25	44.31	44.25	48.87	0
2024-12-20 15:04:31	43.31	46.06	42.13	44.19	44.06	48.69	0
2024-12-20 15:34:35	43.19	45.94	42.00	44.00	43.87	48.56	0
2024-12-20 16:04:42	43.00	45.81	41.81	43.87	43.75	48.44	0
2024-12-20 16:34:49	42.88	45.69	41.75	43.75	43.63	48.31	0
2024-12-20 17:04:51	42.75	45.56	41.69	43.63	43.50	48.19	0
2024-12-20 17:34:59	42.56	45.38	41.75	43.69	43.38	47.94	0
2024-12-20 18:04:57	42.62	45.25	41.75	43.56	43.31	47.81	0
2024-12-20 18:34:58	42.56	45.12	41.56	43.44	43.31	47.62	0
2024-12-20 19:05:04	42.44	45.06	41.19	43.25	43.25	47.44	0
2024-12-20 20:05:19	41.94	44.81	40.75	42.88	42.81	47.13	0
2024-12-20 20:35:12	41.69	44.63	40.56	42.62	42.56	46.94	0
2024-12-20 21:05:15	41.50	44.44	40.38	42.38	42.44	46.81	0
2024-12-20 21:35:24	41.37	44.25	40.25	42.19	42.25	46.69	0
2024-12-20 22:05:31	41.19	44.06	40.25	42.06	42.13	46.37	0
2024-12-20 22:35:46	41.13	43.87	40.25	42.00	42.06	46.19	0
2024-12-20 23:05:56	41.06	43.69	40.19	41.88	41.94	46.00	0
2024-12-20 23:36:00	41.00	43.56	40.06	41.81	42.00	45.75	0
2024-12-21 00:06:03	40.94	43.44	39.94	41.75	41.81	45.63	0
2024-12-21 00:36:07	40.75	43.38	39.94	41.63	41.81	45.44	0
2024-12-21 01:06:13	40.69	43.25	40.06	41.63	41.63	45.25	0
2024-12-21 01:36:16	40.81	43.13	40.12	41.69	0.00	45.12	0
2024-12-21 02:06:20	40.88	43.06	40.12	41.75	41.63	45.06	0
2024-12-21 02:36:26	40.88	43.06	40.12	41.69	41.69	44.88	0
2024-12-21 03:06:28	40.81	43.06	40.06	41.75	41.69	44.81	0
2024-12-21 03:36:34	40.81	43.00	40.00	41.69	41.69	44.75	0
2024-12-21 04:06:40	40.75	43.00	40.00	41.69	41.63	44.75	0
2024-12-21 04:36:44	40.75	43.00	39.94	41.63	41.56	44.69	0
2024-12-21 05:06:50	40.75	43.00	39.94	41.63	41.50	44.56	0
2024-12-21 05:36:53	40.69	42.94	39.94	41.56	41.56	44.56	0
2024-12-21 06:06:57	40.56	42.88	39.88	41.56	41.50	44.56	0
2024-12-21 07:07:02	40.56	42.88	39.88	41.50	41.37	44.50	0
2024-12-21 07:37:07	40.56	42.75	39.81	41.50	41.44	44.38	0
2024-12-21 08:07:08	40.56	42.75	39.81	41.50	0.00	44.38	0
2024-12-21 08:37:11	40.50	42.75	39.81	41.44	41.25	44.31	0
2024-12-21 09:07:17	40.56	42.69	39.81	41.44	0.00	44.19	0
2024-12-21 09:37:19	40.50	42.69	39.50	41.44	41.31	44.19	0
2024-12-21 10:07:21	40.38	42.62	39.00	41.19	0.00	44.25	0
2024-12-21 10:37:24	40.06	42.62	38.81	40.94	40.88	44.19	0
2024-12-21 11:07:28	39.69	42.44	38.63	40.69	40.75	44.13	0
2024-12-21 11:37:36	39.31	42.31	38.50	40.38	40.50	44.00	0
2024-12-21 12:07:40	39.19	42.06	38.31	40.12	40.38	43.94	0
2024-12-21 12:37:43	38.94	41.81	37.81	39.88	40.12	43.63	0
2024-12-21 13:07:46	38.69	41.63	37.13	39.44	0.00	43.50	0
2024-12-21 13:37:50	38.13	41.37	36.31	38.94	39.50	43.25	0
2024-12-21 14:08:00	37.44	41.06	35.75	38.38	39.00	43.00	0
2024-12-21 14:38:04	36.88	40.69	35.06	37.75	38.50	42.75	0
2024-12-21 15:08:12	36.13	40.25	34.56	37.13	38.00	42.44	0
2024-12-21 15:38:12	35.69	39.75	34.13	36.56	37.50	42.13	0
2024-12-21 16:08:19	35.25	39.31	33.75	36.00	37.00	41.75	0
2024-12-21 16:38:26	34.63	38.81	33.31	35.50	36.63	41.31	0
2024-12-21 17:08:31	34.31	38.31	32.94	35.00	36.13	40.81	0
2024-12-21 17:38:38	0.00	37.81	32.50	34.63	35.69	40.38	0
2024-12-21 18:08:45	33.56	37.38	32.19	34.19	35.38	39.94	0
2024-12-21 18:38:45	33.25	37.00	31.87	33.88	35.13	39.56	0
2024-12-21 19:08:52	32.94	36.63	30.88	33.56	34.75	39.25	0
2024-12-21 19:39:01	32.50	36.31	29.56	32.94	34.44	38.94	0
2024-12-21 20:09:08	31.75	36.00	28.44	32.25	32.25	38.63	0
2024-12-21 20:39:08	30.75	35.63	27.62	31.50	31.31	38.31	0
2024-12-21 21:09:15	29.69	35.25	27.19	30.88	30.56	29.69	0
2024-12-21 21:39:22	28.87	34.75	26.75	30.12	29.94	29.19	0
2024-12-21 22:09:43	28.25	34.25	26.44	29.44	29.50	28.75	0
2024-12-21 22:39:31	27.62	33.69	26.12	28.87	29.06	28.38	0
2024-12-21 23:10:13	27.25	33.19	25.88	28.38	28.69	28.12	0
2024-12-21 23:39:47	26.94	32.63	25.69	27.94	28.38	27.69	0
2024-12-22 00:09:50	26.62	32.13	25.50	27.44	28.06	27.50	0
2024-12-22 00:39:51	26.25	26.81	25.25	27.06	27.69	27.06	0
2024-12-22 01:10:00	0.00	26.25	24.75	26.50	27.19	26.50	0
2024-12-22 01:40:03	25.56	25.81	24.12	26.00	26.62	25.88	0
2024-12-22 02:10:03	25.25	25.31	23.56	25.50	26.25	25.25	0
2024-12-22 02:40:09	24.87	24.94	23.12	25.06	25.75	24.87	0
2024-12-22 03:10:11	24.37	24.50	23.00	24.69	25.19	24.81	0
2024-12-22 03:40:18	0.00	24.12	23.31	24.44	24.94	24.87	0
2024-12-22 04:10:22	23.75	23.94	23.50	24.19	25.00	0.00	0
2024-12-22 04:40:32	23.81	24.37	23.56	24.00	25.00	0.00	0
2024-12-22 05:10:31	23.87	23.94	23.25	23.87	24.94	24.44	0
2024-12-22 05:40:36	23.75	23.87	22.75	23.75	24.75	23.94	0
2024-12-24 08:23:52	22.87	0.00	21.62	21.75	23.25	22.56	0
2024-12-24 08:53:55	24.37	23.12	23.31	22.94	24.56	25.25	0
2024-12-24 09:23:55	24.37	23.44	23.38	23.19	24.56	24.50	0
2024-12-24 09:53:56	36.19	37.25	28.38	32.31	34.31	30.94	0
2024-12-24 10:24:05	46.25	43.50	32.06	36.00	34.56	36.25	0
2024-12-24 10:54:12	49.13	42.38	30.94	36.13	34.38	36.25	0
2024-12-24 11:24:10	0.00	41.75	36.13	50.50	37.75	40.38	0
2024-12-24 11:54:13	52.62	40.38	29.75	50.75	33.69	38.63	0
2024-12-24 12:24:15	51.37	60.63	58.31	58.06	58.38	55.63	0
2024-12-24 12:54:17	55.25	63.94	56.50	61.06	59.00	53.06	0
2024-12-24 13:24:23	53.13	63.87	52.88	61.63	0.00	51.37	0
2024-12-24 13:54:29	50.75	61.37	50.69	60.06	0.00	50.69	0
2024-12-24 14:24:29	51.94	59.25	50.75	58.31	0.00	52.38	0
2024-12-24 14:54:36	53.00	58.69	51.37	57.38	0.00	53.06	0
2024-12-24 15:24:37	53.38	58.94	52.00	57.50	0.00	53.19	0
2024-12-24 15:54:43	53.81	59.13	52.56	58.06	0.00	53.75	0
2024-12-24 16:24:46	54.13	59.13	53.00	58.56	0.00	54.00	0
2024-12-24 16:54:47	54.38	59.19	53.44	58.81	0.00	54.19	0
2024-12-24 17:24:51	54.63	59.25	53.87	58.94	0.00	54.44	0
2024-12-24 17:54:59	54.75	59.38	54.19	58.94	0.00	54.31	0
2024-12-24 18:25:01	54.94	59.44	54.50	58.81	0.00	54.25	0
2024-12-24 18:55:13	55.12	59.38	54.75	58.56	0.00	54.38	0
2024-12-24 19:25:14	55.25	59.19	55.00	58.31	0.00	54.31	0
2024-12-24 19:55:21	55.50	58.94	55.19	58.06	0.00	54.50	0
2024-12-24 20:25:22	55.56	58.63	55.38	57.94	0.00	54.63	0
2024-12-24 20:55:27	55.75	58.38	55.56	57.75	0.00	54.69	0
2024-12-24 21:25:27	55.88	58.13	55.69	57.62	0.00	54.81	0
2024-12-24 21:55:28	56.00	58.00	55.88	57.56	58.31	55.00	0
2024-12-24 22:25:31	56.06	57.88	55.94	57.56	58.13	55.06	0
2024-12-24 22:55:40	56.19	57.81	56.13	57.56	58.50	55.19	0
2024-12-24 23:25:45	56.31	57.81	56.31	57.56	58.63	55.38	0
2024-12-24 23:55:55	56.50	57.88	56.44	57.69	58.75	55.56	0
2024-12-25 00:26:04	56.63	57.94	56.63	57.75	59.00	55.75	0
2024-12-25 00:56:06	56.75	58.06	56.75	57.94	59.13	55.88	0
2024-12-25 01:26:09	56.94	58.19	56.94	58.06	59.13	56.06	0
2024-12-25 01:56:17	57.13	58.31	57.06	58.19	59.38	56.25	0
2024-12-25 02:26:16	57.19	58.50	57.25	58.38	59.50	56.44	0
2024-12-25 02:56:17	57.38	58.69	57.44	58.56	59.63	56.56	0
2024-12-25 03:26:19	57.50	58.94	57.62	58.75	59.63	56.81	0
2024-12-25 03:56:24	57.75	59.13	57.88	59.00	59.88	57.00	0
2024-12-25 04:26:30	57.94	59.38	58.06	59.19	60.31	57.13	0
2024-12-25 04:56:36	58.13	59.56	58.25	59.44	60.44	57.56	0
2024-12-25 05:26:40	58.44	59.81	58.50	59.63	60.63	57.69	0
2024-12-25 05:56:41	58.56	60.06	58.69	59.88	60.75	57.81	0
2024-12-25 06:26:44	0.00	60.31	58.94	60.12	61.00	58.06	0
2024-12-25 06:56:44	59.06	60.56	59.19	60.31	61.25	58.25	0
2024-12-25 07:26:46	59.25	60.81	59.44	60.56	61.56	58.44	0
2024-12-25 07:56:55	59.50	61.06	59.69	60.81	61.88	58.69	0
2024-12-25 08:27:04	59.81	61.37	59.94	61.06	62.19	58.94	0
2024-12-25 08:57:05	60.12	61.63	60.19	61.31	62.38	59.31	0
2024-12-25 09:27:12	60.38	61.88	60.50	61.56	62.56	59.50	0
2024-12-25 09:57:19	60.25	62.06	60.38	61.69	62.81	59.50	0
2024-12-25 10:27:24	60.25	62.00	60.38	61.69	62.94	59.50	0
2024-12-25 10:57:29	60.31	62.00	60.44	61.69	62.94	59.56	0
2024-12-25 11:27:32	60.38	62.06	60.56	61.75	62.88	59.69	0
2024-12-25 11:57:36	60.50	62.13	60.63	61.75	63.13	59.75	0
2024-12-25 12:27:37	60.56	62.19	60.75	61.81	63.44	59.81	0
2024-12-25 12:57:43	60.69	62.31	60.81	61.94	63.50	59.94	0
2024-12-25 13:27:48	60.75	62.38	60.94	61.94	63.50	60.00	0
2024-12-25 13:57:46	60.81	62.38	61.00	62.06	63.69	60.12	0
2024-12-25 14:27:51	60.94	62.50	61.06	62.06	63.69	60.19	0
2024-12-25 14:58:02	60.94	62.56	61.13	62.19	63.63	60.31	0
2024-12-25 15:28:10	61.00	62.62	61.25	62.19	63.50	60.38	0
2024-12-25 15:58:14	61.00	62.62	61.25	62.25	63.75	60.38	0
2024-12-25 16:28:23	61.13	62.69	61.37	62.25	63.44	60.44	0
2024-12-25 16:58:25	61.13	62.75	61.37	62.25	63.38	60.38	0
2024-12-25 17:58:58	59.00	62.13	59.38	61.37	63.38	57.62	0
2024-12-25 18:29:06	57.44	60.50	57.69	59.94	62.81	56.37	0
2024-12-25 18:59:04	56.31	58.94	56.37	58.63	61.81	55.38	0
2024-12-25 19:29:06	55.31	57.69	55.31	57.50	60.69	54.50	0
2024-12-25 19:59:08	54.31	56.69	54.38	56.50	59.88	53.56	0
2024-12-25 20:29:14	53.50	55.75	53.44	55.63	58.87	52.81	0
2024-12-25 20:59:21	52.69	54.81	52.62	54.69	57.88	51.94	0
2024-12-25 21:29:26	51.94	54.00	51.81	53.94	57.00	51.25	0
2024-12-25 21:59:30	51.31	53.25	51.31	53.19	56.31	50.81	0
2024-12-25 22:29:31	51.44	52.62	51.25	52.69	55.69	50.56	0
2024-12-25 22:59:37	51.25	52.44	51.06	52.44	55.06	50.25	0
2024-12-25 23:29:37	50.88	52.31	50.81	52.31	54.81	50.00	0
2024-12-25 23:59:43	50.56	52.13	50.50	52.06	54.38	49.69	0
2024-12-26 00:29:50	50.25	51.88	50.25	51.75	54.19	49.38	0
2024-12-26 00:59:52	50.00	51.63	49.94	51.50	53.87	49.06	0
2024-12-26 01:29:55	49.69	51.31	49.63	51.19	53.69	48.81	0
2024-12-26 01:59:57	49.38	51.06	49.38	50.94	53.44	48.50	0
2024-12-26 02:29:59	49.06	50.75	49.06	50.69	53.13	48.19	0
2024-12-26 03:00:01	48.75	50.50	48.75	50.38	52.88	48.00	0
2024-12-26 03:30:06	48.56	50.25	48.50	50.06	52.62	47.75	0
2024-12-26 04:00:09	48.31	49.94	48.25	49.88	52.31	47.69	0
2024-12-26 04:30:09	48.31	49.75	48.25	49.63	51.94	47.75	0
2024-12-26 05:00:15	48.25	49.63	48.25	49.50	51.81	47.69	0
2024-12-26 05:30:21	48.13	49.63	48.13	49.44	51.63	47.62	0
2024-12-26 06:00:27	48.06	49.50	48.13	49.38	51.50	47.75	0
2024-12-26 06:30:32	48.38	49.50	48.38	49.38	51.31	48.06	0
2024-12-26 07:00:35	48.63	49.69	48.63	49.56	51.25	48.25	0
2024-12-26 07:30:39	48.81	49.94	48.87	49.75	51.31	48.38	0
2024-12-26 08:00:49	48.94	50.25	49.00	50.00	51.50	48.50	0
2024-12-26 09:02:06	49.00	50.69	49.13	50.38	52.00	48.31	0
2024-12-26 09:32:14	48.69	50.69	48.81	50.31	52.00	48.13	0
2024-12-26 10:32:39	48.13	50.25	48.25	49.94	52.06	47.25	0
2024-12-26 11:02:41	47.69	49.94	47.81	49.63	51.94	46.94	0
2024-12-26 11:32:53	47.31	49.50	47.44	49.19	51.75	46.63	0
2024-12-26 12:02:58	47.00	49.06	47.13	48.81	51.31	46.56	0
2024-12-26 12:33:03	47.00	48.69	47.13	48.56	51.06	46.81	0
2024-12-26 13:03:04	47.44	48.56	47.38	48.44	50.69	46.94	0
2024-12-26 13:33:06	47.56	48.69	47.56	48.56	50.44	47.19	0
2024-12-26 14:03:12	47.56	48.87	47.69	48.69	50.38	47.25	0
2024-12-26 14:33:15	47.62	49.06	47.69	48.75	50.31	47.19	0
2024-12-26 15:03:24	47.62	49.13	47.75	48.81	50.38	47.19	0
2024-12-26 15:33:21	47.62	49.19	47.81	48.87	50.50	47.25	0
2024-12-26 16:03:26	47.56	49.25	47.69	48.87	50.56	47.00	0
2024-12-26 17:03:49	46.88	48.94	47.06	48.56	50.56	46.44	0
2024-12-26 17:33:34	46.63	48.63	46.81	48.25	50.56	46.13	0
2024-12-26 18:03:41	46.44	48.31	46.63	48.00	50.31	46.00	0
2024-12-26 18:33:44	46.25	48.06	46.37	47.75	50.06	45.75	0
2024-12-26 19:03:50	46.13	47.81	46.31	47.56	49.81	45.75	0
2024-12-26 19:33:58	46.25	47.62	46.31	47.38	49.56	45.81	0
2024-12-26 20:04:04	46.31	47.62	46.37	47.31	49.38	45.88	0
2024-12-26 20:34:09	46.19	47.62	46.37	47.31	49.31	45.88	0
2024-12-26 21:04:11	46.25	47.62	46.37	47.31	49.31	45.81	0
2024-12-26 21:34:19	46.19	47.62	46.37	47.31	49.31	46.00	0
2024-12-26 22:04:24	46.44	47.69	46.56	47.44	49.19	46.19	0
2024-12-26 22:34:29	46.56	47.75	46.69	47.50	49.25	46.31	0
2024-12-26 23:04:36	46.69	47.94	46.81	47.62	49.19	46.31	0
2024-12-26 23:34:37	46.69	48.06	46.94	47.69	49.38	46.44	0
2024-12-27 00:04:50	46.75	48.13	46.94	47.81	49.31	46.44	0
2024-12-27 00:34:50	46.81	48.25	47.06	47.88	49.50	46.56	0
2024-12-27 01:04:51	46.94	48.31	47.13	47.94	49.56	46.63	0
2024-12-27 01:34:59	46.94	48.38	47.25	48.06	49.69	46.63	0
2024-12-27 02:05:08	47.06	48.44	47.25	48.19	49.81	46.75	0
2024-12-27 02:35:13	47.13	48.56	47.31	48.19	49.81	46.81	0
2024-12-27 03:05:20	47.19	48.63	47.44	48.19	49.94	46.88	0
2024-12-27 03:35:31	47.25	48.69	47.50	48.25	49.94	47.00	0
2024-12-27 04:05:31	47.25	48.69	47.56	48.38	50.12	46.94	0
2024-12-27 04:35:37	47.19	48.75	47.44	48.38	50.12	46.81	0
2024-12-27 05:05:40	46.94	48.63	47.25	48.25	50.12	46.69	0
2024-12-27 05:35:45	46.75	48.44	46.94	48.13	50.12	46.06	0
2024-12-27 06:05:41	45.69	48.06	46.13	47.69	50.06	45.06	0
2024-12-27 06:35:44	44.88	47.38	45.31	47.06	49.94	44.56	0
2024-12-27 07:05:49	44.44	46.50	44.69	46.44	49.69	44.38	0
2024-12-27 07:35:52	44.56	45.75	44.69	45.88	49.31	0.00	0
2024-12-27 08:05:59	45.06	45.63	45.06	45.69	48.75	44.88	0
2024-12-27 08:36:08	45.31	45.81	45.44	45.88	48.31	45.19	0
2024-12-27 09:06:09	45.50	46.19	45.56	46.06	48.06	45.31	0
2024-12-27 09:36:22	45.50	46.44	45.75	46.25	48.00	45.50	0
2024-12-27 10:06:24	45.63	46.56	45.81	46.37	48.13	45.63	0
2024-12-27 10:36:30	45.81	46.75	45.94	46.50	48.13	45.75	0
2024-12-27 11:06:38	45.88	46.88	46.06	46.63	48.44	45.75	0
2024-12-27 11:36:42	45.69	46.88	45.94	46.69	48.63	45.69	0
2024-12-27 12:06:51	45.75	46.88	45.94	46.69	48.75	45.81	0
2024-12-27 12:36:48	45.63	46.75	45.81	46.63	48.75	45.50	0
2024-12-27 13:07:03	45.44	46.63	45.63	46.50	48.75	45.31	0
2024-12-27 13:37:08	45.19	46.44	45.44	46.31	48.56	45.19	0
2024-12-27 14:07:05	45.12	46.19	45.31	46.13	48.63	45.12	0
2024-12-27 14:37:08	45.00	46.06	45.19	45.94	48.69	45.00	0
2024-12-27 15:07:13	44.88	45.88	45.06	45.81	48.56	44.81	0
2024-12-27 15:37:17	44.81	45.75	44.94	45.75	48.44	44.81	0
2024-12-27 16:07:30	44.63	45.56	44.88	45.56	48.19	44.69	0
2024-12-27 16:37:22	44.81	45.44	44.88	45.44	48.00	44.63	0
2024-12-27 17:07:25	44.81	45.44	44.94	45.44	47.94	44.69	0
2024-12-27 17:37:49	44.88	45.50	45.00	45.44	47.88	44.69	0
2024-12-27 18:07:50	44.75	45.50	44.94	45.44	47.75	44.69	0
2024-12-27 18:37:55	44.81	45.44	45.00	45.44	47.62	44.63	0
2024-12-27 19:08:01	44.69	45.44	44.94	45.31	47.81	44.63	0
2024-12-27 19:38:09	44.75	45.38	44.94	45.31	47.81	44.56	0
2024-12-27 20:08:18	44.69	45.31	44.88	45.25	47.75	44.56	0
2024-12-27 20:38:24	44.75	45.25	44.88	45.19	47.81	44.50	0
2024-12-27 21:08:33	44.69	45.19	44.88	45.12	47.69	44.56	0
2024-12-27 21:38:32	44.69	45.12	44.81	45.06	47.62	44.44	0
2024-12-27 22:08:39	44.75	45.06	44.81	45.06	47.56	44.44	0
2024-12-27 22:38:51	44.69	45.06	44.81	45.06	47.62	44.44	0
2024-12-27 23:08:49	44.75	45.00	44.81	45.00	47.56	44.50	0
2024-12-27 23:38:55	44.75	44.94	44.88	44.94	47.62	44.56	0
2024-12-28 00:09:05	44.75	44.94	44.88	44.94	47.44	44.38	0
2024-12-28 00:39:14	44.81	44.88	44.88	44.88	47.56	44.44	0
2024-12-28 01:09:20	44.88	44.88	44.94	44.81	47.50	44.50	0
2024-12-28 01:39:22	45.06	44.94	45.06	44.88	47.50	44.69	0
2024-12-28 02:09:23	45.31	45.06	45.25	45.00	47.50	44.81	0
2024-12-28 02:39:27	45.50	45.31	45.44	45.06	47.69	44.88	0
2024-12-28 03:09:30	45.63	45.38	45.63	45.25	47.62	45.00	0
2024-12-28 03:39:30	45.75	45.50	45.75	45.31	47.81	45.19	0
2024-12-28 04:09:31	45.94	45.63	45.94	45.44	47.94	45.12	0
2024-12-28 04:39:38	46.13	45.69	46.13	45.50	48.19	45.31	0
2024-12-28 05:09:50	46.31	45.88	46.25	45.69	48.13	45.50	0
2024-12-28 05:39:46	46.44	46.00	46.50	45.75	48.44	45.63	0
2024-12-28 06:09:46	46.56	46.06	46.56	45.81	48.63	45.50	0
2024-12-28 06:39:53	46.50	45.81	46.44	45.69	48.81	45.31	0
2024-12-28 07:10:04	46.31	45.63	46.25	45.44	48.81	45.12	0
2024-12-28 07:40:06	46.00	45.19	45.88	45.12	48.81	44.75	0
2024-12-28 08:10:09	45.63	44.63	45.44	44.63	48.75	44.38	0
2024-12-28 09:10:24	45.38	43.87	45.06	43.87	48.44	44.31	0
2024-12-28 09:40:29	45.69	44.06	45.38	44.00	47.88	44.63	0
2024-12-28 10:10:29	46.06	44.50	45.75	44.38	47.94	45.06	0
2024-12-28 10:40:33	46.50	44.94	46.19	44.69	47.81	45.31	0
2024-12-28 11:10:40	46.75	45.31	46.56	45.00	48.13	45.50	0
2024-12-28 11:40:43	47.13	45.63	46.88	45.25	48.31	45.63	0
2024-12-28 12:10:54	47.38	45.81	47.13	45.50	48.69	45.81	0
2024-12-28 12:40:59	47.44	45.81	47.13	45.44	48.94	45.75	0
2024-12-28 13:11:01	47.50	45.75	47.19	45.38	49.13	45.81	0
2024-12-28 13:41:03	47.56	45.69	47.25	45.38	49.19	45.88	0
2024-12-28 14:11:05	47.69	45.75	47.31	45.44	49.31	46.00	0
2024-12-28 14:41:11	47.81	45.75	47.38	45.44	49.38	45.94	0
2024-12-28 15:11:12	47.94	45.75	47.50	45.44	49.44	46.00	0
2024-12-28 15:41:22	48.00	45.81	47.62	45.50	49.44	46.06	0
2024-12-28 16:11:23	48.06	45.88	47.69	45.56	49.88	46.13	0
2024-12-28 16:41:24	48.06	45.75	47.56	45.31	49.75	45.94	0
2024-12-28 17:11:24	47.88	45.44	47.38	45.00	49.88	45.75	0
2024-12-28 17:41:33	47.69	45.12	47.19	44.75	49.81	45.44	0
2024-12-28 18:11:33	47.56	44.88	47.00	44.56	49.88	45.31	0
2024-12-28 18:41:41	47.38	44.69	46.81	44.31	49.44	45.12	0
2024-12-28 19:11:46	47.19	44.50	46.63	44.06	49.31	44.94	0
2024-12-28 19:41:56	46.94	44.25	46.44	43.94	49.38	44.75	0
2024-12-28 20:11:53	46.75	44.13	46.31	43.75	49.06	44.69	0
2024-12-28 20:41:51	46.69	44.00	46.25	43.63	48.94	44.56	0
2024-12-28 21:11:57	46.69	44.00	46.31	43.75	48.56	44.56	0
2024-12-28 22:12:06	46.63	44.06	46.31	43.75	48.50	44.63	0
2024-12-28 22:42:08	46.69	44.13	46.37	43.75	48.56	44.81	0
2024-12-28 23:12:16	46.75	44.25	46.50	43.87	48.63	44.94	0
2024-12-28 23:42:20	46.75	44.38	46.56	44.00	48.69	45.00	0
2024-12-29 00:12:23	46.81	44.50	46.63	44.06	48.56	45.00	0
2024-12-29 00:42:30	46.81	44.56	46.69	44.13	48.50	45.06	0
2024-12-29 01:12:38	46.81	44.69	46.75	44.25	48.63	45.12	0
2024-12-29 01:42:39	46.88	44.69	46.81	44.25	48.81	45.19	0
2024-12-29 02:12:47	46.88	44.75	46.81	44.31	49.00	45.25	0
2024-12-29 02:42:51	46.94	44.88	46.88	44.38	48.87	45.19	0
2024-12-29 03:12:55	46.88	44.94	46.88	44.44	48.69	45.31	0
2024-12-29 03:42:56	46.88	45.00	46.94	44.56	49.00	45.31	0
2024-12-29 04:13:05	46.88	45.06	47.00	44.63	49.06	45.38	0
2024-12-29 04:43:06	46.94	45.19	47.00	44.69	49.00	45.38	0
2024-12-29 05:13:16	46.94	45.19	47.00	44.75	48.87	45.44	0
2024-12-29 05:43:18	46.94	45.25	47.06	44.81	49.06	45.38	0
2024-12-29 06:13:23	46.94	45.31	46.94	44.88	49.25	45.38	0
2024-12-29 06:43:20	46.69	45.19	46.75	44.69	49.25	45.25	0
2024-12-29 07:13:21	46.44	44.88	46.50	44.44	49.25	45.06	0
2024-12-29 07:43:24	46.19	44.63	46.19	44.25	49.06	44.88	0
2024-12-29 08:13:26	45.94	44.38	45.94	44.06	49.44	44.63	0
2024-12-29 08:43:32	45.69	44.19	45.69	43.94	49.50	44.38	0
2024-12-29 09:13:29	0.00	43.94	45.31	43.69	49.00	44.13	0
2024-12-29 09:43:37	45.00	43.56	44.94	43.31	48.44	43.87	0
2024-12-29 10:13:42	44.63	43.25	44.56	43.00	0.00	43.56	0
2024-12-29 10:43:49	44.31	42.88	44.19	42.69	48.00	43.38	0
2024-12-29 11:13:52	44.06	42.56	43.81	42.38	47.69	43.13	0
2024-12-29 11:43:59	43.81	42.31	43.56	42.25	46.94	42.88	0
2024-12-29 12:14:07	43.56	42.06	43.38	42.00	46.88	42.69	0
2024-12-29 12:44:08	43.38	41.94	43.19	41.81	46.69	42.62	0
2024-12-29 13:14:12	43.38	41.81	43.13	41.81	46.63	42.50	0
2024-12-29 13:44:24	43.38	41.94	43.13	41.88	45.88	42.50	0
2024-12-29 14:14:13	43.38	42.00	43.06	41.94	46.06	42.38	0
2024-12-29 14:44:14	43.31	41.94	43.00	41.88	45.88	42.38	0
2024-12-29 15:14:21	43.25	42.00	42.94	41.94	45.75	42.38	0
2024-12-29 16:14:29	43.06	41.94	42.81	41.94	45.75	42.44	0
2024-12-29 16:44:33	43.06	41.94	42.69	41.88	45.69	42.13	0
2024-12-29 17:14:45	42.94	41.88	42.62	41.94	45.50	42.19	0
2024-12-29 17:44:42	42.88	41.88	42.56	41.88	45.38	42.13	0
2024-12-29 18:14:47	42.81	41.88	42.50	41.88	45.69	42.13	0
2024-12-29 18:44:52	42.69	41.81	42.38	41.94	45.88	42.00	0
2024-12-29 19:15:00	42.56	41.75	42.25	41.81	46.00	41.94	0
2024-12-29 19:45:09	42.50	41.69	42.19	41.81	45.94	41.88	0
2024-12-29 20:15:17	42.44	41.56	42.06	41.75	45.50	41.75	0
2024-12-29 20:45:29	42.31	41.56	41.94	41.69	45.19	41.56	0
2024-12-29 21:15:29	42.19	41.44	41.81	41.63	0.00	41.56	0
2024-12-29 21:45:26	42.06	41.31	41.75	41.50	0.00	41.44	0
2024-12-29 22:15:29	41.88	41.25	41.56	41.44	0.00	41.37	0
2024-12-29 22:45:30	41.81	41.13	41.44	41.44	0.00	41.19	0
2024-12-29 23:15:37	41.75	41.00	41.31	41.25	0.00	41.19	0
2024-12-29 23:45:39	41.63	40.94	41.19	41.19	0.00	41.13	0
2024-12-30 00:45:50	41.37	40.69	41.00	41.06	0.00	40.88	0
2024-12-30 01:15:55	41.31	40.69	40.94	41.00	0.00	40.81	0
2024-12-30 01:46:01	41.19	40.63	40.88	41.00	0.00	40.75	0
2024-12-30 02:16:14	41.13	40.56	40.75	41.00	0.00	40.56	0
2024-12-30 02:46:13	41.00	40.44	40.56	40.94	0.00	40.50	0
2024-12-30 03:16:13	40.88	40.38	40.50	40.75	0.00	40.44	0
2024-12-30 03:46:16	40.69	40.25	40.38	40.75	0.00	40.25	0
2024-12-30 04:16:15	40.56	40.12	40.25	40.63	0.00	40.19	0
2024-12-30 04:46:16	40.50	40.06	40.12	40.56	0.00	40.12	0
2024-12-30 05:16:19	40.38	39.94	40.00	40.44	0.00	40.00	0
2024-12-30 05:46:21	40.31	39.88	39.88	40.38	0.00	39.94	0
2024-12-30 06:16:22	40.12	39.75	39.75	40.31	0.00	39.81	0
2024-12-30 06:46:29	40.00	39.63	39.69	40.25	43.00	39.75	0
2024-12-30 07:16:34	0.00	39.56	39.81	40.12	43.38	39.94	0
2024-12-30 07:46:42	40.44	39.69	40.06	40.19	43.00	40.19	0
2024-12-30 08:16:44	40.63	40.00	40.31	40.38	42.88	40.31	0
2024-12-30 08:46:49	0.00	40.25	40.44	40.63	43.25	40.38	0
2024-12-30 09:16:46	40.56	40.44	40.31	40.81	43.50	40.44	0
2024-12-30 09:46:47	40.50	40.38	40.12	40.88	43.13	40.19	0
2024-12-30 10:17:01	40.25	40.19	39.88	40.81	43.38	39.81	0
2024-12-30 10:47:05	39.75	39.94	39.38	40.63	43.06	39.13	0
2024-12-30 11:17:06	39.00	39.44	38.50	40.31	43.25	38.44	0
2024-12-30 11:47:19	38.19	38.63	37.69	39.75	42.88	37.69	0
2024-12-30 12:17:25	37.50	37.81	36.94	39.00	41.94	37.25	0
2024-12-30 12:47:31	37.00	37.00	36.31	38.25	41.75	36.63	0
2024-12-30 13:17:40	36.38	36.31	35.69	37.56	41.31	36.06	0
2024-12-30 13:47:47	35.94	35.69	35.19	37.00	41.00	35.56	0
2024-12-30 14:48:21	35.00	34.56	34.19	35.88	39.50	34.50	0
2024-12-30 15:18:23	34.56	34.06	33.75	35.31	39.06	34.13	0
2024-12-30 15:48:25	34.13	33.63	33.31	34.88	37.69	33.69	0
2024-12-30 16:18:28	33.75	33.19	32.81	34.38	37.81	33.25	0
2024-12-30 16:48:34	33.31	32.75	32.44	33.94	37.69	32.94	0
2024-12-30 17:18:39	33.06	32.38	32.25	33.56	0.00	32.81	0
2024-12-30 17:48:41	33.13	32.06	32.31	33.25	0.00	32.81	0
2024-12-30 18:18:46	33.25	31.81	32.44	33.00	0.00	33.19	0
2024-12-30 18:48:51	33.25	31.87	32.56	32.88	35.88	33.25	0
2024-12-30 19:18:53	33.31	32.00	32.63	32.88	35.50	33.13	0
2024-12-30 19:48:59	33.31	31.31	32.44	32.94	35.44	32.63	0
2024-12-30 20:19:00	33.00	30.31	31.94	33.00	35.56	32.19	0
2024-12-30 20:49:05	32.38	29.44	31.31	33.00	35.44	31.75	0
2024-12-30 21:19:29	31.69	28.38	30.50	32.69	35.25	30.94	0
2024-12-30 22:57:21	29.69	25.62	28.00	31.25	34.31	29.25	0
2024-12-30 23:27:28	28.87	24.69	27.06	30.37	33.69	28.56	0
2024-12-30 23:57:32	27.94	24.00	26.19	29.44	32.69	28.00	0
2024-12-31 00:27:36	27.31	23.44	25.50	28.50	32.44	27.31	0
2024-12-31 00:57:41	26.56	22.81	24.94	27.69	31.69	26.69	0
2024-12-31 01:27:43	25.94	22.25	24.31	27.00	31.37	26.12	0
2024-12-31 01:57:47	25.31	21.75	23.75	26.25	30.50	25.62	0
2024-12-31 02:27:54	24.87	21.50	23.31	25.75	29.75	25.19	0
2024-12-31 02:58:04	24.63	21.25	23.00	25.31	28.87	25.00	0
2024-12-31 03:28:05	24.50	21.12	22.81	25.00	28.44	24.75	0
2024-12-31 04:14:46	24.12	20.81	22.44	24.31	27.75	24.37	0
2024-12-31 04:44:40	23.81	20.75	22.25	23.87	27.06	24.06	0
2024-12-31 05:14:46	23.44	20.69	22.06	23.44	26.87	23.87	0
2024-12-31 05:44:52	23.44	20.62	21.94	23.19	26.06	23.75	0
2025-01-02 12:25:08	61.37	59.00	49.19	52.31	0.00	59.75	0
2025-01-02 12:55:14	58.69	54.94	41.13	45.88	0.00	55.31	0
2025-01-02 13:25:18	53.13	52.94	46.06	42.19	0.00	50.06	0
2025-01-02 13:55:22	48.56	52.00	48.38	45.88	0.00	48.56	0
2025-01-02 14:25:28	48.81	51.25	48.69	49.56	0.00	49.38	0
2025-01-02 14:55:35	50.69	50.81	48.75	50.31	0.00	50.06	0
2025-01-02 15:25:39	50.94	50.69	48.87	50.25	0.00	50.19	0
2025-01-02 15:55:42	50.88	50.75	49.00	50.25	0.00	50.19	0
2025-01-02 16:25:44	50.75	50.88	49.19	50.25	0.00	50.19	0
2025-01-02 16:55:48	50.69	51.00	49.38	50.25	0.00	50.19	0
2025-01-02 17:25:53	50.69	51.06	49.44	50.38	51.13	50.19	0
2025-01-02 17:55:57	50.75	51.13	49.50	50.44	50.56	50.25	0
2025-01-02 18:26:00	50.69	51.25	49.63	50.50	50.25	50.31	0
2025-01-02 18:56:07	50.81	51.31	49.75	50.56	50.12	50.31	0
2025-01-02 19:26:13	50.81	51.37	49.88	50.63	50.12	50.38	0
2025-01-02 19:56:18	50.94	51.50	50.00	50.75	50.12	50.44	0
2025-01-02 20:26:26	51.00	51.63	50.00	50.81	50.19	50.56	0
2025-01-02 20:56:26	51.00	51.69	50.12	50.88	50.19	50.63	0
2025-01-02 21:26:31	51.06	51.81	50.31	51.06	50.31	50.75	0
2025-01-02 21:56:35	51.25	51.94	50.44	51.19	50.50	50.81	0
2025-01-02 22:26:40	51.44	52.06	50.56	51.31	50.63	50.94	0
2025-01-02 22:56:44	51.50	52.19	50.75	51.44	50.75	51.13	0
2025-01-02 23:26:55	51.75	52.31	50.88	51.63	50.88	51.31	0
2025-01-02 23:56:56	51.94	52.50	51.06	51.81	50.88	51.44	0
2025-01-03 00:27:00	52.06	52.62	51.25	52.00	51.06	51.56	0
2025-01-03 00:57:05	52.31	52.81	51.50	52.19	51.19	51.81	0
2025-01-03 01:27:08	0.00	53.00	51.63	52.44	51.50	51.94	0
2025-01-03 08:30:35	56.25	56.81	55.44	56.06	55.38	55.63	0
2025-01-03 09:00:31	56.63	57.13	55.81	56.44	55.63	55.94	0
2025-01-03 09:30:36	56.94	57.56	56.25	56.88	56.31	56.44	0
2025-01-03 10:00:37	57.44	58.00	56.63	57.25	56.81	56.81	0
2025-01-03 10:30:40	57.75	58.38	57.00	57.69	57.19	57.19	0
2025-01-03 11:00:44	0.00	58.81	57.38	58.06	57.56	57.56	0
2025-01-03 11:30:45	58.63	59.19	57.81	58.44	58.06	57.94	0
2025-01-03 12:00:49	59.00	59.63	58.13	58.87	58.63	58.25	0
2025-01-03 12:30:55	59.38	60.00	58.56	59.25	58.56	58.69	0
2025-01-03 13:00:59	59.81	60.44	58.94	59.63	58.94	59.13	0
2025-01-03 13:31:04	60.25	60.81	59.31	60.06	59.38	59.38	0
2025-01-03 14:01:09	60.56	61.13	59.69	60.44	59.75	59.75	0
2025-01-03 14:31:16	61.00	61.50	60.00	60.75	60.12	60.19	0
2025-01-03 15:01:23	61.31	61.81	60.44	61.13	60.69	60.50	0
2025-01-04 07:33:23	52.00	52.38	50.19	51.37	51.37	50.88	0
2025-01-04 08:03:21	51.88	52.38	50.19	51.31	51.50	50.88	0
2025-01-04 08:33:27	51.81	52.31	50.00	51.25	50.81	50.88	0
2025-01-04 09:03:33	51.81	52.19	49.69	51.13	50.88	50.63	0
2025-01-04 09:33:36	51.44	52.06	49.50	50.75	50.75	50.31	0
2025-01-04 10:03:40	51.25	51.88	49.44	50.63	50.25	50.25	0
2025-01-04 10:33:42	0.00	51.75	49.31	50.50	50.06	50.19	0
2025-01-04 11:03:43	51.00	51.63	49.19	50.44	50.12	50.00	0
2025-01-04 11:33:51	50.88	51.50	49.06	50.31	49.75	49.88	0
2025-01-04 12:03:54	50.69	51.37	48.94	50.12	49.63	49.69	0
2025-01-04 12:33:54	50.63	51.31	48.87	50.06	49.63	49.56	0
2025-01-04 13:03:55	50.44	51.19	48.75	49.94	49.50	49.50	0
2025-01-04 13:34:00	50.38	51.06	48.63	49.81	49.31	49.44	0
2025-01-04 14:04:01	50.25	50.88	48.38	49.69	49.06	49.25	0
2025-01-04 14:34:01	50.06	50.81	48.25	49.50	49.00	49.06	0
2025-01-04 15:04:41	49.88	50.63	48.19	49.31	48.94	48.94	0
2025-01-04 15:34:43	0.00	50.50	48.00	49.19	48.94	48.75	0
2025-01-04 16:04:46	49.69	50.38	47.88	49.06	48.75	48.63	0
2025-01-04 16:34:51	49.56	50.25	47.75	48.94	48.44	48.44	0
2025-01-04 17:04:54	49.38	50.06	47.56	48.81	48.56	48.38	0
2025-01-04 17:35:02	49.25	49.94	47.38	48.69	48.38	48.19	0
2025-01-04 18:05:07	49.06	49.81	47.19	48.50	48.06	48.00	0
2025-01-04 18:35:31	48.87	49.63	47.25	48.31	48.25	47.75	0
2025-01-04 19:05:30	48.75	49.56	47.19	48.25	48.19	47.81	0
2025-01-04 19:35:46	48.75	49.44	47.13	48.25	48.31	47.81	0
2025-01-04 20:05:46	48.69	49.38	47.06	48.19	48.00	47.75	0
2025-01-04 20:35:52	48.63	49.31	47.13	48.13	47.81	47.62	0
2025-01-04 21:06:03	48.56	49.31	47.06	48.13	48.38	47.62	0
2025-01-04 21:35:59	48.56	49.31	47.13	48.19	48.00	47.69	0
2025-01-04 23:00:30	49.50	50.06	47.50	49.13	48.25	48.44	0
2025-01-04 23:30:33	49.44	50.00	47.38	48.87	47.88	48.13	0
2025-01-05 00:00:43	49.13	49.94	47.44	48.63	48.06	47.94	0
2025-01-05 01:06:35	49.25	50.00	47.44	48.81	48.19	48.06	0
2025-01-05 01:36:40	49.13	49.94	47.38	48.69	48.06	47.88	0
2025-01-05 02:06:50	48.94	49.88	47.31	48.56	48.06	47.81	0
2025-01-05 02:36:53	48.94	49.75	47.19	48.44	48.00	47.75	0
2025-01-05 03:06:45	48.81	49.69	47.13	48.38	48.31	47.56	0
2025-01-05 03:36:59	48.75	49.56	47.06	48.31	47.81	47.50	0
2025-01-05 04:07:02	48.63	49.50	46.94	48.19	47.75	47.38	0
2025-01-05 04:37:07	48.56	49.38	46.56	48.13	47.19	47.25	0
2025-01-05 05:07:12	48.50	49.19	45.63	47.69	46.50	46.75	0
2025-01-05 05:37:17	47.81	48.81	45.25	47.00	46.13	46.06	0
2025-01-05 06:07:25	47.19	48.50	46.31	46.69	47.13	45.75	0
2025-01-05 06:37:26	47.00	48.50	46.63	47.19	47.62	46.56	0
2025-01-05 07:07:29	47.75	48.56	46.75	47.69	47.56	46.94	0
2025-01-05 07:37:35	48.19	48.69	46.00	47.75	47.00	46.88	0
2025-01-05 08:07:37	48.13	48.63	45.69	47.38	46.75	46.25	0
2025-01-05 08:38:25	47.62	48.44	45.50	46.94	46.31	45.88	0
2025-01-05 09:07:46	47.31	48.31	45.38	46.81	45.81	45.69	0
2025-01-05 09:37:51	47.19	48.19	45.69	46.69	46.44	45.63	0
2025-01-05 10:08:03	47.13	48.13	45.81	46.88	46.06	45.94	0
2025-01-05 10:37:59	47.31	48.19	45.88	47.00	46.06	45.94	0
2025-01-05 11:08:03	47.38	48.13	45.81	47.00	46.00	46.00	0
2025-01-05 11:38:12	47.50	48.19	46.19	47.19	46.37	46.00	0
2025-01-05 12:08:20	47.56	48.31	46.37	47.38	46.56	46.25	0
2025-01-05 12:38:30	47.81	48.50	46.50	47.56	46.63	46.44	0
2025-01-05 13:08:26	48.06	48.63	46.63	47.75	46.81	46.56	0
2025-01-05 13:38:30	48.19	48.75	46.75	47.88	47.00	46.69	0
2025-01-05 14:08:37	48.31	48.94	46.94	48.00	47.00	46.75	0
2025-01-05 14:38:41	48.44	49.06	47.13	48.19	47.13	46.94	0
2025-01-05 15:08:46	48.63	49.19	47.25	48.31	47.19	47.00	0
2025-01-05 15:38:51	48.87	49.31	46.94	48.38	46.63	47.00	0
2025-01-05 16:08:52	48.87	49.38	46.69	48.19	46.56	46.63	0
2025-01-05 16:38:53	48.63	49.31	46.69	48.00	46.37	46.44	0
2025-01-05 17:08:55	48.38	49.19	46.63	47.88	46.37	46.44	0
2025-01-05 17:39:05	48.38	49.13	46.56	47.75	46.44	46.31	0
2025-01-05 18:09:20	48.25	49.00	46.50	47.69	46.25	46.25	0
2025-01-05 18:39:16	48.19	48.87	46.44	47.56	46.13	46.06	0
2025-01-05 19:09:13	48.13	48.75	46.37	47.44	46.06	46.00	0
2025-01-05 19:39:21	48.00	48.63	46.31	47.38	46.00	45.94	0
2025-01-05 20:09:25	47.94	48.50	46.25	47.25	46.06	45.94	0
2025-01-05 20:39:31	47.88	48.44	46.25	47.19	46.00	45.81	0
2025-01-05 21:09:42	47.81	48.31	46.13	47.13	45.94	45.81	0
2025-01-05 21:39:40	47.69	48.19	46.13	46.94	46.13	45.75	0
2025-01-05 22:09:45	47.62	48.06	46.06	46.88	45.75	45.63	0
2025-01-05 22:39:55	47.50	48.00	46.06	46.81	45.88	45.63	0
2025-01-05 23:10:02	47.50	47.88	46.00	46.75	45.75	45.63	0
2025-01-05 23:39:58	47.44	47.81	46.00	46.63	45.63	45.63	0
2025-01-06 00:09:59	47.31	47.69	45.94	46.56	45.44	45.56	0
2025-01-06 00:40:08	47.25	47.56	45.88	46.44	45.19	45.50	0
2025-01-06 01:10:14	47.19	47.44	45.81	46.37	45.31	45.44	0
2025-01-06 01:40:24	47.06	47.38	45.75	46.31	45.25	45.44	0
2025-01-06 02:10:26	47.00	47.25	45.75	46.19	45.19	45.38	0
2025-01-06 02:40:27	46.94	47.13	45.69	46.13	44.94	45.44	0
2025-01-06 03:10:33	46.88	47.06	45.63	46.00	45.06	45.44	0
2025-01-06 03:40:36	46.81	46.94	45.63	46.00	45.00	45.44	0
2025-01-06 04:10:45	46.81	46.88	45.56	46.00	44.81	45.44	0
2025-01-06 04:40:42	46.75	46.81	45.56	45.94	44.88	45.56	0
2025-01-06 05:10:47	46.69	46.75	45.56	45.88	44.81	45.50	0
2025-01-06 05:40:48	46.69	46.63	45.50	45.88	44.81	45.63	0
2025-01-06 06:10:51	46.63	46.56	45.50	45.88	44.81	45.63	0
2025-01-06 06:40:55	46.56	46.56	45.63	45.81	45.06	45.69	0
2025-01-06 07:10:59	46.63	46.63	45.81	46.06	45.31	45.88	0
2025-01-06 07:41:01	46.88	46.69	45.94	46.25	45.50	0.00	0
2025-01-06 08:11:02	47.00	46.81	46.06	46.44	45.56	46.44	0
2025-01-06 08:41:05	47.13	46.88	46.19	46.63	45.81	46.63	0
2025-01-06 09:11:17	47.25	47.00	46.31	46.75	45.88	46.81	0
2025-01-06 09:41:16	47.38	47.13	46.37	46.88	45.81	47.00	0
2025-01-06 14:30:54	49.31	48.38	47.31	48.81	46.69	49.69	115
2025-01-06 15:31:01	48.25	47.88	46.88	48.00	46.50	48.81	58
2025-01-06 16:31:05	47.56	46.88	45.63	47.19	45.38	48.19	68
2025-01-07 09:33:04	43.31	42.88	41.94	42.88	42.25	0.00	60
2025-01-07 11:33:11	43.31	43.06	42.06	42.94	42.25	43.31	18
2025-01-07 14:25:38	43.38	43.13	41.94	42.75	42.31	43.31	0
2025-01-07 15:25:43	43.31	43.06	41.88	42.75	42.31	43.19	0
2025-01-07 16:25:46	43.25	43.06	41.81	42.62	42.31	43.06	0
2025-01-07 17:25:49	43.19	42.94	41.56	42.44	42.00	43.00	0
2025-01-07 18:26:00	42.88	42.75	41.37	42.19	41.88	42.75	0
2025-01-07 19:26:05	42.69	42.56	41.19	41.94	41.69	42.50	0
2025-01-07 20:26:12	42.50	42.44	41.06	41.69	41.44	42.25	0
2025-01-07 21:26:18	42.31	42.25	40.88	41.50	41.25	42.13	0
2025-01-07 22:26:19	42.13	42.06	40.69	41.31	41.06	41.88	0
2025-01-07 23:26:21	41.94	41.88	40.50	41.06	41.19	41.63	0
2025-01-08 00:26:27	41.75	41.75	40.31	40.88	40.94	41.44	0
2025-01-08 01:26:30	41.50	41.50	40.12	40.75	40.69	41.25	0
2025-01-08 02:26:32	41.37	41.37	39.94	40.44	40.56	41.06	0
2025-01-08 03:26:34	41.13	41.13	39.75	40.31	40.31	40.81	0
2025-01-08 04:26:35	40.94	40.94	39.50	40.00	40.12	40.63	0
2025-01-08 05:26:42	40.69	40.75	39.50	39.81	40.06	40.44	0
2025-01-08 06:26:50	0.00	40.88	39.94	40.06	40.50	40.44	0
2025-01-08 07:27:00	41.00	41.00	40.00	40.31	40.50	40.69	0
2025-01-08 08:27:06	41.13	41.06	39.94	40.31	40.38	0.00	0
2025-01-08 09:27:15	41.06	41.06	40.00	40.25	40.44	40.69	0
2025-01-08 10:27:23	41.13	41.13	40.00	40.31	40.56	40.69	0
2025-01-08 11:27:28	41.06	41.13	40.12	40.38	40.56	40.75	0
2025-01-08 12:27:32	41.13	41.25	40.19	40.50	40.81	40.81	0
2025-01-08 13:27:39	41.31	41.31	40.31	40.63	40.81	40.94	0
2025-01-08 14:27:41	41.31	41.44	40.19	40.69	40.69	40.94	0
2025-01-08 15:27:43	41.13	41.06	39.50	40.12	40.06	40.69	0
2025-01-08 16:27:46	40.44	40.56	38.19	39.31	38.81	40.00	0
2025-01-08 17:27:53	39.31	39.44	36.94	38.00	37.69	38.94	0
2025-01-08 18:27:57	38.00	38.31	35.63	36.50	36.38	37.63	0
2025-01-08 19:27:59	36.81	37.25	34.69	35.44	35.56	36.63	0
2025-01-08 21:28:25	33.88	34.00	28.69	31.12	29.63	33.44	0
2025-01-08 22:28:32	0.00	32.19	27.19	28.69	28.50	31.25	0
2025-01-08 23:28:38	29.56	30.62	26.12	27.19	27.25	29.81	0
2025-01-09 00:28:38	28.25	29.31	25.25	26.00	26.62	28.62	0
2025-01-09 01:28:46	27.19	28.19	24.25	25.12	25.69	27.56	0
2025-01-09 02:28:53	26.31	27.13	23.56	24.31	24.94	26.75	0
2025-01-09 03:28:53	25.50	26.19	23.25	23.56	24.75	25.81	0
2025-01-09 04:28:58	24.87	25.50	22.87	23.06	24.44	25.25	0
2025-01-09 05:29:05	24.44	24.94	22.62	22.75	24.19	24.75	0
2025-01-09 06:29:11	24.06	24.44	22.25	22.37	23.81	24.31	0
2025-01-09 07:29:22	0.00	23.87	22.13	22.06	23.56	23.87	0
2025-01-09 08:29:10	23.25	23.56	22.13	21.87	23.44	23.56	0
2025-01-09 09:29:15	23.19	23.31	22.19	21.81	0.00	23.31	0
2025-01-11 08:49:05	0.00	23.50	0.00	22.87	26.94	24.69	0
2025-01-11 10:38:06	38.31	34.38	34.50	36.44	42.69	37.56	7
2025-01-11 11:38:15	54.25	54.00	57.13	57.38	53.94	57.62	405
2025-01-11 12:38:14	0.00	56.44	58.38	58.38	52.31	63.25	54
2025-01-11 13:38:14	53.81	56.44	53.31	52.44	47.13	65.44	323
2025-01-11 14:38:20	52.56	56.69	55.06	53.44	48.63	63.19	171
2025-01-11 15:38:21	54.44	56.50	55.38	55.06	50.44	61.00	149
2025-01-11 16:38:23	55.00	56.69	55.44	55.56	51.94	59.75	98
2025-01-11 17:38:28	55.44	57.06	55.75	55.81	53.13	59.06	89
2025-01-11 18:38:33	55.88	57.50	56.06	56.06	54.06	58.69	120
2025-01-11 19:38:34	56.25	57.75	56.13	56.13	54.69	58.38	89
2025-01-11 20:38:36	56.31	57.81	55.88	56.00	54.75	58.13	90
2025-01-11 21:38:42	56.25	57.69	55.75	55.88	54.88	57.81	170
2025-01-11 22:38:50	56.25	57.56	55.69	55.81	54.88	57.50	98
2025-01-11 23:38:55	56.19	57.50	55.69	55.81	55.00	57.19	113
2025-01-12 00:39:00	56.25	57.44	55.69	55.88	55.06	57.13	129
2025-01-12 05:15:37	57.19	58.19	56.69	57.00	56.25	57.81	102
2025-01-12 06:15:49	57.62	58.56	57.06	57.38	56.63	58.19	125
2025-01-12 07:15:54	58.00	58.94	57.44	57.81	57.06	58.63	82
2025-01-12 08:15:57	58.44	59.31	57.88	58.25	57.38	59.06	217
2025-01-12 09:16:00	58.87	59.75	58.31	58.69	57.75	59.63	211
2025-01-12 10:16:04	59.44	60.19	58.75	59.19	58.25	60.19	203
2025-01-12 11:16:10	59.94	60.81	59.25	59.69	58.94	60.69	262
2025-01-12 12:16:16	60.38	61.19	59.75	60.19	59.44	61.19	236
2025-01-12 13:16:16	60.88	61.75	60.25	60.75	0.00	61.75	268
2025-01-12 14:16:16	61.19	62.00	60.38	60.88	60.00	62.25	252
2025-01-12 15:16:19	61.31	62.25	60.56	61.06	60.31	62.50	235
2025-01-12 16:16:21	61.50	62.31	60.56	61.13	60.06	62.75	273
2025-01-12 17:16:24	61.06	62.06	59.94	60.63	59.56	62.69	158
2025-01-12 18:16:25	60.69	61.69	59.63	60.25	59.19	62.38	144
2025-01-12 19:16:28	60.50	61.56	59.75	60.25	59.63	62.19	120
2025-01-12 21:13:18	61.56	62.31	60.56	61.25	60.12	62.81	84
2025-01-12 23:11:38	0.00	60.81	57.06	58.19	56.69	62.50	156
2025-01-13 00:11:40	56.94	59.06	55.12	56.19	54.88	60.69	137
2025-01-13 01:11:50	55.25	57.44	53.44	54.50	53.19	59.06	121
2025-01-13 02:11:49	53.75	56.00	51.94	53.00	51.75	57.56	122
2025-01-13 03:12:00	0.00	54.69	50.63	51.63	50.44	56.13	93
2025-01-13 04:12:01	51.06	53.50	49.44	50.38	49.31	54.88	10
2025-01-13 05:12:01	0.00	52.69	49.38	49.88	49.56	53.81	19
2025-01-13 06:12:04	50.69	52.31	49.69	50.31	49.63	53.06	12
2025-01-13 07:12:14	50.69	52.13	49.81	50.31	49.88	52.81	26
2025-01-13 09:12:20	51.37	52.44	50.44	51.00	50.25	53.00	46
2025-01-13 10:12:28	51.25	52.44	50.00	50.75	49.69	53.25	48
2025-01-13 11:12:26	50.56	52.13	49.19	50.00	49.13	53.19	31
2025-01-13 12:12:29	49.88	51.75	48.75	49.44	48.69	52.75	16
2025-01-13 13:12:35	49.50	51.25	48.31	49.00	48.31	52.25	18
2025-01-13 14:12:46	49.00	50.81	47.88	48.56	48.00	51.81	18
2025-01-13 15:12:47	48.63	50.38	47.44	48.06	47.44	51.31	14
2025-01-13 16:12:54	48.25	49.94	47.00	47.62	47.13	50.94	9
2025-01-13 17:13:00	47.69	49.50	46.56	47.13	46.75	50.38	7
2025-01-13 18:12:59	47.25	49.00	46.13	46.69	46.37	49.94	6
2025-01-13 19:13:05	46.88	48.63	45.81	46.31	46.13	49.44	0
2025-01-13 20:13:12	46.63	48.25	45.56	46.06	45.88	49.00	0
2025-01-13 21:13:15	46.37	47.94	45.31	45.75	45.81	48.63	0
2025-01-13 22:13:25	46.44	47.88	45.94	46.13	46.19	48.25	0
2025-01-13 23:13:28	46.88	47.94	46.19	46.50	46.44	48.25	0
2025-01-14 00:13:34	47.13	48.13	46.31	46.69	46.56	48.38	0
2025-01-14 01:13:39	47.19	48.31	46.50	46.94	46.81	48.56	2
2025-01-14 02:13:39	47.31	48.38	46.37	46.88	46.63	48.75	2
2025-01-14 03:13:43	46.94	48.31	45.81	46.44	46.31	48.69	0
2025-01-14 04:13:43	46.56	48.06	45.50	46.06	46.06	48.50	0
2025-01-14 05:13:49	0.00	47.88	45.38	45.81	46.00	48.13	0
2025-01-14 06:13:57	46.44	47.81	45.81	46.06	46.25	47.88	0
2025-01-14 07:14:12	46.81	47.88	46.13	46.44	46.63	47.81	0
2025-01-14 08:14:18	47.13	48.06	46.19	46.63	46.81	48.06	0
2025-01-14 09:14:21	47.06	48.19	46.19	46.63	46.94	48.38	0
2025-01-14 10:14:22	47.13	48.31	46.25	46.69	47.13	48.38	0
2025-01-14 11:14:33	47.25	48.44	46.44	46.81	47.31	48.38	0
2025-01-14 12:14:48	47.44	48.63	46.50	46.94	47.44	48.56	0
2025-01-14 13:14:51	47.56	48.69	46.63	47.06	47.69	48.69	2
2025-01-14 14:14:59	47.62	48.81	46.75	47.13	47.88	48.75	0
2025-01-14 15:15:01	47.75	48.94	46.81	47.25	48.06	48.94	0
2025-01-14 16:15:01	47.81	49.06	46.94	47.31	48.19	48.94	2
2025-01-14 17:15:15	47.94	49.19	46.94	47.44	48.38	49.06	8
2025-01-14 18:15:26	47.88	49.19	46.50	47.19	48.38	49.00	0
2025-01-14 19:15:21	47.38	48.94	45.88	46.50	48.13	48.81	0
2025-01-14 23:16:11	46.00	47.75	44.56	45.06	47.00	47.25	0
2025-01-15 00:16:13	45.75	47.44	44.25	44.75	46.81	46.88	0
2025-01-15 01:16:15	45.50	47.13	44.00	44.44	46.63	46.56	0
2025-01-15 02:16:18	45.25	46.94	43.81	44.19	46.44	46.25	0
2025-01-15 03:16:25	45.06	46.69	43.56	44.00	46.31	45.88	0
2025-01-15 04:16:26	44.88	46.44	43.31	43.75	46.19	45.56	0
2025-01-15 05:16:32	0.00	46.31	43.44	43.81	46.19	45.31	0
2025-01-15 06:16:32	44.81	46.25	43.50	43.87	46.31	45.12	0
2025-01-15 07:16:37	44.94	46.25	43.50	43.87	46.25	45.12	0
2025-01-15 08:16:52	45.00	46.31	43.56	44.00	46.25	0.00	0
2025-01-15 09:16:58	45.19	46.44	43.69	44.13	46.25	45.06	0
2025-01-15 10:16:58	45.38	46.56	43.87	44.31	46.37	45.12	0
2025-01-15 11:17:01	45.63	46.75	44.00	44.50	46.31	45.19	0
2025-01-15 12:17:03	45.81	46.94	43.94	44.50	46.19	45.19	0
2025-01-15 13:17:06	45.88	47.00	44.00	44.50	46.00	45.00	20
2025-01-15 14:17:10	46.06	47.13	44.00	44.63	45.75	45.06	51
2025-01-15 15:17:12	0.00	47.13	43.81	44.38	45.44	44.94	44
2025-01-15 16:17:12	46.13	47.13	43.69	44.25	45.06	44.63	40
2025-01-15 17:17:20	46.13	47.06	43.63	44.19	44.81	44.38	18
2025-01-15 18:17:24	46.19	47.00	43.56	44.13	44.50	44.13	19
2025-01-15 20:17:28	46.25	46.81	43.44	43.87	43.94	43.75	27
2025-01-15 21:17:42	46.44	46.75	43.56	44.00	43.75	43.50	28
2025-01-15 22:17:46	46.56	46.75	43.69	44.06	43.63	43.38	27
2025-01-15 23:17:54	46.63	46.75	43.87	44.19	43.50	43.38	30
2025-01-16 00:17:58	46.81	46.81	44.00	44.25	43.50	43.25	34
2025-01-16 01:17:58	47.00	46.94	44.25	44.44	43.31	43.25	28
2025-01-16 02:18:14	47.13	47.00	44.50	44.56	43.31	43.25	34
2025-01-16 03:18:15	47.13	47.13	44.69	44.63	43.31	43.25	21
2025-01-16 04:18:15	47.31	47.25	44.94	44.75	43.25	43.25	37
2025-01-16 05:18:17	47.31	47.31	45.19	44.81	43.13	43.38	14
2025-01-16 06:18:24	47.25	47.31	45.19	44.69	42.81	43.25	10
2025-01-16 08:18:47	46.75	47.13	44.88	44.19	42.38	43.00	0
2025-01-16 09:18:50	46.44	46.94	44.75	44.13	42.56	42.81	0
2025-01-16 10:19:00	46.31	46.88	45.19	44.56	42.94	42.94	0
2025-01-16 11:19:03	46.63	47.00	45.63	45.00	43.25	43.38	0
2025-01-16 12:19:13	46.75	47.13	45.88	45.25	43.31	43.69	0
2025-01-16 13:19:25	46.88	47.31	46.06	45.50	43.69	43.94	0
2025-01-16 14:19:26	47.00	47.50	46.31	45.75	43.94	44.25	0
2025-01-16 15:19:36	47.19	47.56	46.50	45.88	43.81	44.56	0
2025-01-16 16:19:38	47.13	47.56	46.25	45.69	43.63	44.69	0
2025-01-17 14:18:32	40.06	40.44	39.13	39.50	38.19	40.06	0
2025-01-17 15:18:28	39.56	39.94	38.63	38.94	37.56	39.50	0
2025-01-17 16:18:31	0.00	39.19	37.81	38.19	36.63	39.00	0
2025-01-17 17:41:17	38.69	39.19	37.44	37.69	36.06	38.69	0
2025-01-17 18:41:20	37.75	37.94	36.19	36.56	34.38	38.00	0
2025-01-17 20:18:49	35.69	35.88	33.50	34.19	31.37	36.44	0
2025-01-17 21:18:46	33.75	34.19	31.31	32.06	29.31	34.75	0
2025-01-17 22:18:53	31.69	32.50	29.25	30.00	27.62	33.00	0
2025-01-17 23:18:56	29.94	30.94	27.56	28.25	26.31	31.37	0
2025-01-18 00:19:03	0.00	29.69	26.25	26.87	25.69	29.81	0
2025-01-18 01:19:09	27.31	28.62	25.44	25.81	25.25	28.50	0
2025-01-18 02:19:11	26.62	27.87	24.94	25.12	24.87	27.62	0
2025-01-18 03:19:13	26.19	27.31	24.56	24.63	24.81	27.00	0
2025-01-18 04:19:14	25.81	26.75	24.31	24.25	24.69	26.50	0
2025-01-18 05:19:29	25.44	26.31	24.00	23.94	24.56	26.00	0
2025-01-19 09:16:24	24.44	24.44	24.50	24.50	24.94	24.63	0
2025-01-19 10:16:32	24.12	24.12	24.25	24.19	24.87	24.25	0
2025-01-19 11:16:35	25.69	25.62	25.62	25.75	26.19	25.94	0
2025-01-19 12:44:05	25.06	25.00	25.25	24.69	25.88	25.00	0
2025-01-19 13:44:07	25.44	25.37	25.37	25.19	26.06	25.56	0
2025-01-19 14:44:12	25.25	25.19	25.31	24.94	0.00	25.25	0
2025-01-19 15:44:14	24.56	24.50	24.63	24.25	25.31	24.56	0
2025-01-19 16:44:18	24.12	24.12	24.19	23.87	24.87	24.19	0
2025-01-21 09:29:58	23.06	23.56	0.00	21.25	22.94	22.75	9
2025-01-21 10:30:01	23.19	29.50	0.00	21.62	23.00	0.00	0
2025-01-21 11:30:04	27.75	29.31	0.00	23.69	30.81	56.19	0
2025-01-21 12:30:09	33.50	31.25	30.75	31.00	35.81	58.69	71
2025-01-21 14:01:46	30.44	32.44	25.75	31.25	37.38	60.19	31
2025-01-21 15:01:47	57.31	64.19	54.75	55.12	0.00	60.00	257
2025-01-21 16:01:52	52.94	66.06	56.44	52.50	59.31	54.88	260
2025-01-21 17:02:01	51.88	62.69	50.06	51.19	52.69	49.63	240
2025-01-21 18:02:04	53.44	59.19	49.19	51.13	50.00	49.25	227
2025-01-21 19:02:09	0.00	56.25	48.87	50.81	49.13	49.06	221
2025-01-21 20:02:11	51.81	53.94	48.63	50.44	48.81	48.94	220
2025-01-21 21:02:16	51.13	52.56	48.56	50.06	48.63	48.81	218
2025-01-21 22:02:18	50.63	51.75	48.50	49.88	48.56	48.81	209
2025-01-21 23:02:23	50.38	51.37	48.50	49.81	48.69	48.94	212
2025-01-22 00:02:30	50.31	51.00	48.56	49.81	48.75	49.06	213
2025-01-22 01:02:36	50.44	50.75	48.69	49.88	48.94	49.25	213
2025-01-22 02:02:48	50.50	50.56	48.87	50.00	49.13	49.50	211
2025-01-22 03:02:51	50.69	50.44	49.13	50.19	49.38	49.75	213
2025-01-22 04:03:03	0.00	50.44	49.38	50.38	49.56	50.06	217
2025-01-22 05:03:11	51.06	50.63	49.75	50.69	50.00	50.44	219
2025-01-22 06:03:13	51.44	50.81	50.12	50.94	50.56	50.69	223
2025-01-22 07:03:19	51.69	51.19	50.56	51.25	50.94	51.00	223
2025-01-22 08:03:26	52.00	51.63	51.00	51.69	51.56	51.44	225
2025-01-22 10:03:53	52.88	52.75	52.06	52.50	52.56	52.25	231
2025-01-22 11:04:04	0.00	53.44	52.69	53.06	53.19	52.75	236
2025-01-22 12:04:02	54.00	54.25	53.38	53.63	53.75	53.31	231
2025-01-22 13:04:05	0.00	55.00	54.00	54.19	54.38	53.94	238
2025-01-22 14:04:13	0.00	55.94	54.69	54.81	55.00	54.50	242
2025-01-22 15:04:21	55.75	56.88	55.31	55.44	55.75	55.06	243
2025-01-22 16:04:25	0.00	57.75	56.00	56.00	56.50	55.63	251
2025-01-22 17:04:31	0.00	58.69	56.63	56.56	57.00	56.19	252
2025-01-22 18:04:37	57.50	59.63	57.31	57.19	57.75	56.81	262
2025-01-22 19:04:42	58.13	60.50	57.94	57.75	58.44	57.44	259
2025-01-22 20:04:50	58.69	61.31	58.56	58.31	59.06	57.94	257
2025-01-22 21:04:53	59.19	62.00	59.19	58.81	59.63	58.50	257
2025-01-22 22:05:01	59.75	62.69	59.75	59.31	60.38	59.00	259
2025-01-22 23:05:08	60.25	63.25	60.25	59.81	61.00	59.50	257
2025-01-23 00:05:13	60.69	63.75	60.75	60.25	61.37	60.00	255
2025-01-23 01:05:17	61.06	64.12	61.19	60.69	61.94	60.44	255
2025-01-23 02:05:27	61.50	64.50	61.56	60.88	62.44	60.75	250
2025-01-23 03:05:26	61.06	64.62	61.13	60.44	62.25	60.44	241
2025-01-23 04:05:35	60.69	64.44	60.63	60.06	61.88	60.00	222
2025-01-23 05:05:35	60.88	64.19	60.88	60.50	61.81	60.12	225
2025-01-23 06:05:40	0.00	64.19	61.50	60.88	62.38	60.69	223
2025-01-23 07:05:41	61.75	64.37	61.75	61.13	62.44	61.06	237
2025-01-23 08:05:59	61.88	64.62	61.94	61.19	62.69	61.13	231
2025-01-23 09:06:07	60.50	64.56	60.88	58.63	62.25	60.06	195
2025-01-23 10:06:06	57.13	63.13	57.00	56.25	59.81	56.63	160
2025-01-23 12:06:28	52.31	59.19	52.38	51.44	55.44	52.06	105
2025-01-23 13:06:29	50.69	57.31	50.69	50.00	53.69	50.44	91
2025-01-23 14:06:41	49.88	55.69	49.81	49.06	52.56	49.63	79
2025-01-23 15:06:41	49.06	54.31	48.94	48.38	51.81	48.94	75
2025-01-23 16:06:42	48.69	53.19	48.56	48.00	51.13	48.50	73
2025-01-23 17:06:51	48.56	52.38	48.38	48.00	50.69	48.44	74
2025-01-23 19:13:14	48.75	51.44	48.50	48.06	50.31	48.63	71
2025-01-23 20:13:18	48.87	51.31	48.50	48.19	50.38	48.81	70
2025-01-23 21:13:17	48.81	51.13	48.38	48.19	50.38	48.81	69
2025-01-23 22:13:27	48.81	51.06	48.31	48.19	50.38	48.94	72
2025-01-23 23:13:34	48.94	51.06	48.25	48.25	50.19	48.87	70
2025-01-24 00:13:40	48.87	51.00	48.13	48.31	50.06	48.94	72
2025-01-24 01:13:47	48.94	50.94	48.06	48.31	49.94	49.06	69
2025-01-24 02:13:48	49.00	50.88	47.94	48.31	49.75	49.06	65
2025-01-24 03:13:52	49.00	50.88	47.81	48.38	49.69	49.06	67
2025-01-24 04:13:55	49.13	50.75	47.75	48.38	49.81	49.06	66
2025-01-24 05:13:55	49.19	50.69	47.69	48.44	49.81	49.13	64
2025-01-24 06:14:01	49.25	50.69	47.62	48.44	49.75	49.31	66
2025-01-24 07:14:01	0.00	50.63	47.50	48.50	49.56	49.31	64
2025-01-24 08:14:10	0.00	50.63	47.88	48.75	49.75	49.44	67
2025-01-24 09:14:12	49.88	50.75	47.88	49.00	50.06	49.75	69
2025-01-24 10:14:15	49.94	50.81	47.81	49.13	50.06	49.81	68
2025-01-24 11:26:52	50.69	51.50	48.44	49.88	50.69	50.50	73
2025-01-24 12:26:54	0.00	51.50	48.25	49.88	50.63	50.69	68
2025-01-24 13:26:54	50.88	51.50	48.25	49.81	50.56	50.50	65
2025-01-24 14:27:04	50.69	51.31	47.44	49.44	50.19	50.25	53
2025-02-03 08:29:41	44.75	45.81	45.19	46.06	44.19	43.50	33
2025-02-03 09:49:03	44.00	45.19	44.44	45.38	43.75	43.19	25
2025-02-03 10:49:11	44.25	45.12	44.88	45.56	45.12	44.25	21
2025-02-03 11:49:16	45.31	46.37	45.63	46.06	45.56	44.63	31
2025-02-03 12:49:26	45.75	47.38	46.13	46.69	46.13	45.06	28
2025-02-03 13:49:32	46.00	48.00	46.37	47.13	46.13	45.19	29
2025-02-03 14:49:52	45.94	48.31	46.25	47.19	45.94	44.94	33
2025-02-04 09:11:51	43.06	44.50	43.06	43.87	42.69	42.44	22
2025-02-04 10:11:54	42.94	44.19	42.81	43.63	42.44	42.25	26
2025-02-04 11:11:54	42.62	43.87	42.56	43.31	42.13	42.00	24
2025-02-04 12:12:01	42.38	43.44	42.31	43.13	42.06	41.81	13
2025-02-04 13:12:11	42.38	43.38	42.50	43.06	42.56	42.19	17
2025-02-04 14:12:22	42.88	43.69	42.81	43.31	42.62	42.31	0
2025-02-04 15:12:27	42.88	43.81	42.88	43.38	42.69	42.38	10
2025-02-04 16:12:24	43.00	43.81	42.94	43.44	42.69	42.38	0
2025-02-04 17:12:30	42.94	43.81	42.94	43.50	42.69	42.38	0
2025-02-04 18:12:38	43.00	43.75	42.94	43.50	42.62	42.38	5
2025-02-04 19:12:41	43.06	43.75	42.94	43.50	42.56	42.38	0
2025-02-04 20:12:47	42.94	43.75	42.94	43.44	42.69	42.44	0
2025-02-04 21:12:58	43.00	43.69	42.94	43.44	42.69	42.38	0
2025-02-04 22:12:59	42.94	43.63	42.81	43.38	42.56	42.38	0
2025-02-04 23:13:07	42.88	43.50	42.81	43.31	42.50	42.31	0
2025-02-05 00:13:11	42.88	43.38	42.69	43.25	42.38	42.19	5
2025-02-05 01:13:15	42.75	43.31	42.62	43.19	42.38	42.13	0
2025-02-05 02:13:15	42.69	43.19	42.56	43.00	42.25	0.00	1
2025-02-05 03:13:22	0.00	43.06	42.44	42.94	42.06	41.88	0
2025-02-05 04:13:53	0.00	42.94	42.31	42.75	41.88	41.81	5
2025-02-05 05:13:38	42.19	42.62	41.94	42.56	41.50	41.37	0
2025-02-05 06:13:40	41.81	42.25	41.69	42.19	41.19	41.13	0
2025-02-05 07:13:45	41.63	42.00	41.37	41.94	40.94	40.94	0
2025-02-05 08:13:51	0.00	41.75	41.19	41.75	40.81	40.75	1
2025-02-05 09:13:54	41.19	41.56	41.13	41.50	40.69	40.75	0
2025-02-05 10:13:56	41.13	41.44	40.94	41.44	40.63	40.56	0
2025-02-05 11:14:07	40.94	41.25	40.69	41.25	40.00	40.12	8
2025-02-05 12:14:20	40.31	40.75	40.12	40.81	39.63	39.63	0
2025-02-05 13:14:21	39.81	40.25	39.63	40.31	39.06	39.19	3
2025-02-05 14:14:30	0.00	39.75	39.25	39.88	38.75	38.94	0
2025-02-05 15:14:34	39.00	39.31	38.81	39.44	38.31	38.44	0
2025-02-05 16:14:39	38.56	38.81	38.19	38.69	36.44	37.25	0
2025-02-05 17:14:40	37.13	37.63	36.56	37.56	35.00	35.69	0
2025-02-05 18:14:44	35.56	36.06	35.00	36.19	32.69	34.00	0
2025-02-05 19:14:53	33.81	34.44	33.31	34.75	31.56	32.63	0
2025-02-05 20:14:57	32.31	32.94	32.00	33.50	30.25	31.37	0
2025-02-05 21:15:05	31.31	31.56	30.62	32.13	29.12	30.12	0
2025-02-05 22:15:13	29.94	30.31	29.44	30.94	28.19	29.25	0
2025-02-05 23:15:20	28.94	29.12	28.44	29.37	27.56	28.38	0
2025-02-06 00:15:20	28.12	28.19	27.56	28.38	26.87	27.69	0
2025-02-06 01:15:23	27.37	27.37	26.81	27.56	26.06	26.81	0
2025-02-06 02:15:32	26.75	26.62	26.06	26.75	25.44	26.25	0
2025-02-06 03:15:32	26.06	25.81	25.37	26.06	24.81	25.69	0
2025-02-06 04:15:37	25.44	25.25	24.81	25.31	24.25	25.06	0
2025-02-06 05:15:44	24.94	24.69	24.19	24.69	23.62	24.44	0
2025-02-07 09:54:32	24.75	24.81	24.81	24.56	0.00	24.94	0
2025-02-07 10:54:34	24.50	24.69	24.63	24.31	25.44	24.69	0
2025-02-07 11:54:53	24.63	24.94	24.94	24.44	25.37	25.00	0
2025-02-07 12:54:54	25.62	26.12	26.12	25.56	26.37	26.12	0
2025-02-10 08:58:31	28.50	42.50	35.19	29.69	29.44	30.69	96
2025-02-10 09:58:32	32.75	40.50	37.25	30.50	32.94	33.19	160
2025-02-10 10:58:39	30.69	38.50	37.88	31.75	32.63	31.19	145
2025-02-10 11:58:41	56.31	55.50	56.94	62.25	59.31	56.63	219
2025-02-10 12:58:43	57.31	58.19	44.44	58.44	58.87	46.69	205
2025-02-10 13:58:48	56.88	58.19	47.19	54.06	53.19	45.75	177
2025-02-10 14:58:55	54.00	55.06	48.81	52.19	50.81	46.88	183
2025-02-10 15:59:00	52.25	53.44	49.00	52.56	50.81	47.62	175
2025-02-10 16:59:08	52.06	52.88	49.13	52.88	50.88	48.00	181
2025-02-10 17:59:11	52.13	52.62	49.38	52.75	0.00	48.31	183
2025-02-10 18:59:17	52.38	52.50	49.50	52.50	50.75	0.00	176
2025-02-10 19:59:26	52.69	52.56	49.75	52.13	50.69	49.00	181
2025-02-10 20:59:32	53.00	52.75	49.94	51.88	50.81	49.19	186
2025-02-10 21:59:38	53.31	53.00	50.19	51.81	51.13	49.56	189
2025-02-10 22:59:38	53.75	53.19	50.50	51.94	51.37	49.94	206
2025-02-10 23:59:39	54.19	53.56	50.81	52.13	51.88	50.25	209
2025-02-11 00:59:44	54.56	53.94	51.19	52.56	52.06	50.63	210
2025-02-11 01:59:48	54.94	54.25	51.56	52.94	52.44	51.13	207
2025-02-11 02:59:56	55.38	54.69	52.06	53.31	52.88	51.56	226
2025-02-11 04:00:06	55.69	55.06	52.44	53.75	53.31	51.94	226
2025-02-11 05:00:15	56.06	55.56	52.88	54.25	53.69	52.38	217
2025-02-11 06:00:21	56.44	56.00	53.25	54.63	54.06	52.75	219
2025-02-11 07:00:36	56.88	56.44	53.69	55.12	54.50	53.19	231
2025-02-11 09:00:44	57.62	57.38	54.56	56.06	55.31	54.13	233
2025-02-11 10:00:48	58.06	57.88	55.12	56.56	55.81	54.63	250
2025-02-11 11:00:48	0.00	58.31	55.75	57.25	56.44	55.19	237
2025-02-11 12:00:59	59.13	58.94	56.31	57.94	57.06	55.81	248
2025-02-11 13:00:54	0.00	59.56	56.81	58.56	57.62	56.44	251
2025-02-11 14:01:01	60.31	60.12	57.38	59.25	58.31	56.94	263
2025-02-11 15:01:12	60.88	60.69	58.00	59.88	58.81	57.50	257
2025-02-11 16:01:08	61.37	61.25	58.50	60.44	59.44	58.19	255
2025-02-11 17:01:23	61.88	61.75	59.00	61.00	60.00	58.63	265
2025-02-11 18:01:18	62.38	62.25	59.56	61.50	60.56	59.13	261
2025-02-11 19:01:18	62.94	62.75	59.94	62.00	61.13	0.00	249
2025-02-11 21:01:53	63.50	63.44	59.69	62.56	61.50	59.69	226
2025-02-11 22:02:05	63.19	63.25	59.00	62.13	61.06	0.00	225
2025-02-11 23:02:11	62.50	62.62	58.63	61.50	60.56	58.69	229
2025-02-12 00:02:16	62.06	62.19	59.13	61.19	60.19	58.81	245
2025-02-12 01:02:26	62.19	62.06	59.69	61.50	60.81	59.38	248
2025-02-12 02:02:33	62.62	62.50	60.00	62.00	61.19	59.75	244
2025-02-12 03:02:36	63.00	62.94	58.13	62.25	61.56	58.94	195
2025-02-12 04:02:42	61.69	62.25	54.19	60.31	59.06	55.44	189
2025-02-12 05:02:47	59.00	59.81	50.81	57.31	56.06	52.38	163
2025-02-12 06:02:52	56.44	57.31	49.81	54.69	53.50	50.75	154
2025-02-12 07:02:53	54.69	55.38	49.56	53.13	52.38	50.31	153
2025-02-12 08:02:54	54.00	54.25	48.75	52.38	51.81	49.56	132
2025-02-12 09:03:06	53.31	53.50	49.19	51.75	51.19	49.56	130
2025-02-12 10:03:12	52.94	52.94	49.44	51.50	51.25	49.81	130
2025-02-12 11:03:18	53.06	52.75	49.44	51.56	51.37	49.75	122
2025-02-12 12:03:36	53.13	52.81	49.38	51.56	51.44	49.81	119
2025-02-12 13:03:30	53.06	52.75	49.44	51.56	51.37	0.00	133
2025-02-12 14:03:34	53.13	52.75	49.38	51.56	51.31	49.75	125
2025-02-12 15:03:30	53.06	52.69	49.38	51.44	51.25	49.75	126
2025-02-12 16:03:33	53.06	52.56	49.44	51.37	51.19	49.81	117
2025-02-12 17:03:44	53.00	52.50	49.44	51.31	51.25	49.88	104
2025-02-12 18:03:57	53.00	52.44	49.44	51.31	51.19	49.75	101
2025-02-12 19:03:59	52.94	52.38	49.50	51.37	51.13	49.88	106
2025-02-12 20:04:06	52.94	52.31	49.56	51.37	51.19	49.88	105
2025-02-12 21:04:06	52.94	52.25	49.63	51.37	51.13	50.00	91
2025-02-12 22:04:12	0.00	52.25	49.75	51.44	51.19	50.12	92
2025-02-12 23:04:23	52.88	52.25	49.88	51.56	51.25	50.12	93
2025-02-13 00:04:27	52.88	52.31	50.00	51.63	51.25	50.19	95
2025-02-13 01:04:30	52.94	52.31	50.19	51.75	51.25	50.31	96
2025-02-13 02:04:29	53.00	52.38	50.31	51.81	51.37	0.00	78
2025-02-13 03:04:42	53.00	52.50	50.50	51.94	51.44	50.63	76
2025-02-13 04:04:53	53.13	52.62	50.56	52.00	51.50	50.75	83
2025-02-13 05:04:54	53.19	52.69	50.75	52.13	51.56	50.75	77
2025-02-13 06:05:01	53.31	52.88	50.81	52.19	51.69	50.88	84
2025-02-13 07:05:12	53.25	53.00	50.94	52.25	51.81	51.00	73
2025-02-13 08:05:05	53.38	53.13	50.56	52.31	51.75	50.75	75
2025-02-13 09:05:14	53.25	53.13	50.00	52.19	51.31	50.19	54
2025-02-13 10:05:15	52.69	52.81	49.69	51.69	50.88	49.88	61
2025-02-13 11:05:19	52.31	52.50	49.44	51.31	50.63	49.50	47
2025-02-13 12:05:17	0.00	52.19	49.19	51.00	50.38	49.38	56
2025-02-13 13:05:34	51.75	52.00	48.87	50.75	50.12	49.00	52
2025-02-13 14:05:32	51.44	51.81	48.56	50.44	49.88	48.69	33
2025-02-13 15:05:31	51.25	51.56	48.25	50.19	49.56	48.44	46
2025-02-13 16:05:38	50.88	51.31	47.94	49.88	49.38	48.19	42
2025-02-13 17:05:43	50.56	51.13	47.62	49.56	49.13	47.81	42
2025-02-13 19:06:00	50.12	50.63	47.00	49.00	48.50	47.25	26
2025-02-13 20:06:14	49.75	50.38	46.69	48.69	48.31	47.00	18
2025-02-13 21:06:23	49.50	50.12	46.37	48.38	48.06	46.69	17
2025-02-13 22:06:25	49.25	49.88	46.06	48.13	47.75	46.31	26
2025-02-13 23:06:39	49.00	49.63	45.81	47.81	47.56	46.13	22
2025-02-14 00:07:10	48.75	49.38	45.56	47.56	47.44	45.94	18
2025-02-14 01:06:57	48.56	49.19	45.63	47.31	47.25	45.88	23
2025-02-14 02:06:58	48.50	49.00	45.56	47.25	47.25	45.88	23
2025-02-14 03:07:04	48.44	48.94	45.44	47.19	47.19	45.69	6
2025-02-14 04:07:12	48.44	48.81	45.31	47.06	47.19	45.56	19
2025-02-14 05:07:22	48.31	48.75	45.06	46.94	47.06	45.44	17
2025-02-14 06:07:27	48.19	48.63	45.00	46.81	47.00	45.25	15
2025-02-14 07:07:38	48.06	48.50	44.81	46.69	46.88	45.06	16
2025-02-14 08:07:45	47.81	48.38	44.69	46.44	46.75	44.94	8
2025-02-14 09:07:48	47.75	48.31	44.56	46.31	46.69	44.88	11
2025-02-14 10:07:59	47.62	48.13	44.50	46.25	46.56	44.75	1
2025-02-14 11:08:03	47.50	48.06	44.38	46.06	46.56	44.75	3
2025-02-14 12:07:56	47.31	48.00	44.25	45.94	46.56	44.56	2
2025-02-14 13:58:34	47.06	47.75	44.13	45.69	46.25	44.38	10
2025-02-14 14:58:52	46.94	47.62	44.31	45.63	46.13	44.44	13
2025-02-14 15:58:47	46.81	47.62	44.38	45.69	46.19	44.56	0
2025-02-14 16:58:57	46.94	47.69	44.25	45.75	46.25	44.50	8
2025-02-14 17:59:09	0.00	47.75	44.13	45.75	46.19	44.38	10
2025-02-14 18:59:11	46.75	47.75	44.13	45.63	46.06	44.38	10
2025-02-14 19:59:14	46.63	47.69	44.00	45.56	46.06	44.25	0
2025-02-14 20:59:20	46.56	47.75	43.94	45.44	45.88	44.06	0
2025-02-14 21:59:22	46.50	47.69	43.81	45.38	45.75	44.13	5
2025-02-14 22:59:32	46.31	47.62	43.69	45.31	45.63	43.87	1
2025-02-14 23:59:40	46.13	47.50	43.56	45.19	45.50	43.94	0
2025-02-15 00:59:41	46.00	47.44	43.44	45.06	45.31	43.56	1
2025-02-15 01:59:50	45.88	47.38	43.25	44.88	45.19	43.50	0
2025-02-15 02:59:58	45.63	47.19	43.13	44.75	44.94	43.38	0
2025-02-15 04:00:06	45.44	47.00	42.88	44.63	44.88	43.19	0
2025-02-15 05:00:14	0.00	46.81	42.75	44.44	44.63	43.06	0
2025-02-15 06:00:15	45.06	46.63	42.56	44.25	44.38	42.75	0
2025-02-15 07:00:20	44.88	46.37	42.38	44.13	44.25	42.69	0
2025-02-15 08:00:34	44.69	46.25	42.25	43.94	44.06	42.44	0
2025-02-15 09:00:45	44.50	46.00	42.25	43.75	43.81	42.44	0
2025-02-15 10:00:51	44.25	45.88	41.81	43.63	43.69	42.13	0
2025-02-15 11:00:54	44.13	45.69	41.37	43.44	43.50	41.81	0
2025-02-15 12:01:08	0.00	45.38	41.13	43.13	43.06	41.50	0
2025-02-15 13:01:08	43.44	45.06	40.81	42.75	42.81	41.19	0
2025-02-15 14:01:14	43.19	44.69	40.56	42.44	42.50	40.94	0
2025-02-15 15:01:27	0.00	44.31	40.25	42.19	42.19	40.75	0
2025-02-15 16:01:19	42.50	44.00	40.56	41.94	41.94	40.75	0
2025-02-15 17:01:33	42.38	43.69	40.56	41.88	41.88	40.81	0
2025-02-15 18:01:33	42.25	43.50	40.50	41.88	41.88	40.75	0
2025-02-15 19:01:37	42.25	43.44	40.63	41.88	41.88	40.81	0
2025-02-15 20:01:41	0.00	43.38	40.63	41.88	41.94	40.81	0
2025-02-15 21:01:50	0.00	43.31	40.63	41.88	41.88	40.81	0
2025-02-15 22:01:57	42.25	43.25	40.63	41.94	41.94	40.75	0
2025-02-15 23:01:58	42.31	43.25	40.63	41.94	41.81	40.75	0
2025-02-16 00:01:58	42.31	43.19	40.56	41.94	41.88	40.69	0
2025-02-16 01:02:03	42.31	43.19	40.56	41.94	41.75	40.69	0
2025-02-16 02:02:03	0.00	43.13	40.56	41.88	41.75	40.69	0
2025-02-16 03:02:08	42.19	43.06	40.50	41.88	41.69	40.69	0
2025-02-16 04:02:21	0.00	43.06	40.44	41.81	41.63	40.63	0
2025-02-16 05:02:16	42.06	42.94	40.38	41.75	41.50	40.50	0
2025-02-16 06:02:19	42.06	42.81	40.31	41.69	41.56	40.50	0
2025-02-16 07:02:20	41.94	42.81	40.19	41.63	41.44	40.38	0
2025-02-16 08:02:23	41.88	42.69	40.19	41.56	41.31	40.31	0
2025-02-16 09:02:39	41.81	42.62	40.00	41.44	41.31	40.19	0
2025-02-16 10:02:42	0.00	42.50	39.94	41.37	41.19	40.12	0
2025-02-16 11:02:37	41.56	42.38	39.75	41.25	41.06	40.06	0
2025-02-16 12:02:44	41.56	42.25	39.69	41.13	40.88	39.88	0
2025-02-16 13:02:48	0.00	42.13	39.56	41.00	40.75	39.69	0
2025-02-16 14:02:51	41.19	42.00	39.38	40.88	40.69	39.69	0
2025-02-16 15:02:55	0.00	41.88	39.31	40.81	40.50	39.50	0
2025-02-16 16:03:03	0.00	41.75	38.38	40.63	40.38	39.00	0
2025-02-16 17:03:12	40.88	41.50	36.50	40.19	39.81	37.69	0
2025-02-16 18:03:22	40.12	41.19	35.25	39.25	38.75	36.56	0
2025-02-16 19:03:19	39.13	40.44	34.44	38.13	37.63	35.50	0
2025-02-16 20:03:29	38.19	39.56	33.63	37.06	36.75	34.75	0
2025-02-16 21:03:40	37.19	38.69	31.44	36.19	35.81	0.00	0
2025-02-16 22:03:41	36.38	37.81	28.56	35.00	34.69	31.19	0
2025-02-16 23:03:42	35.06	36.75	0.00	33.25	32.88	0.00	0
2025-02-17 00:03:46	33.38	35.44	25.31	31.44	31.06	0.00	0
2025-02-17 01:03:52	31.75	34.06	24.25	29.81	29.56	26.37	0
2025-02-17 02:04:04	30.19	32.50	23.62	28.31	28.19	25.37	0
2025-02-17 03:04:07	28.75	31.19	22.94	27.13	27.13	24.50	0
2025-02-17 04:04:10	0.00	29.87	0.00	26.06	26.19	23.87	0
2025-02-17 05:04:15	26.62	28.75	21.87	25.19	25.62	23.38	0
2025-02-17 06:04:24	25.88	27.87	0.00	24.50	25.00	22.94	0
2025-02-17 11:47:11	20.69	20.62	20.94	20.31	21.44	20.75	0
2025-02-17 12:47:22	21.19	21.06	21.25	21.00	21.56	21.12	0
2025-02-17 13:47:27	21.50	21.50	21.44	21.44	21.94	21.75	0
2025-02-17 14:47:38	21.62	21.87	21.62	21.50	22.31	21.87	0
2025-02-18 08:59:18	23.69	22.56	22.56	22.44	24.31	0.00	58
2025-02-18 09:59:21	0.00	38.88	35.81	36.56	40.69	32.25	81
2025-02-18 10:59:22	43.94	36.00	36.25	37.25	0.00	0.00	54
2025-02-18 11:59:47	43.25	36.19	34.81	42.75	42.81	33.06	144
2025-02-18 12:59:43	58.87	59.19	55.38	62.19	56.88	52.25	231
2025-02-18 13:59:40	63.63	59.63	49.25	57.31	52.94	59.25	142
2025-02-18 15:00:02	0.00	54.44	44.38	48.94	50.38	53.56	147
2025-02-18 15:59:53	57.25	53.81	50.69	52.31	52.13	49.63	131
2025-02-18 16:59:52	54.25	55.56	51.81	53.25	52.31	50.50	137
2025-02-18 18:00:02	55.56	56.19	52.50	53.50	52.69	51.63	141
2025-02-18 19:00:07	0.00	56.63	53.13	53.75	53.31	52.62	137
2025-02-18 20:00:09	56.63	56.69	53.69	54.06	53.75	53.50	145
2025-02-18 21:00:13	56.50	56.50	54.13	54.31	54.13	54.25	140
2025-02-18 22:00:20	56.31	56.31	54.44	54.56	54.50	54.75	148
2025-02-18 23:00:26	56.25	56.31	54.75	54.88	54.81	55.12	168
2025-02-19 00:00:29	56.44	56.50	55.12	55.19	55.06	55.44	169
2025-02-19 01:00:30	56.75	56.75	55.44	55.56	55.50	0.00	172
2025-02-19 02:00:38	57.13	57.06	55.75	55.94	55.88	56.13	179
2025-02-19 03:00:39	57.56	57.38	56.19	56.37	56.19	56.44	176
2025-02-19 04:00:40	0.00	57.69	56.56	56.81	0.00	56.88	181
2025-02-19 05:00:44	58.50	58.13	57.00	57.19	57.13	57.25	189
2025-02-19 06:01:02	59.00	58.56	57.44	57.69	57.56	57.69	184
2025-02-19 07:01:10	59.56	59.00	57.88	58.13	58.13	58.19	192
2025-02-19 08:01:08	0.00	59.50	58.38	58.63	58.63	58.69	199
2025-02-19 09:01:17	60.63	60.00	58.94	59.19	59.06	59.19	199
2025-02-19 10:01:22	61.25	60.56	59.44	59.63	59.69	59.63	206
2025-02-19 11:01:22	61.81	61.06	60.00	60.19	60.12	60.12	212
2025-02-19 12:01:28	62.44	61.56	60.56	60.75	0.00	60.75	208
2025-02-19 13:01:56	0.00	62.13	61.00	61.19	61.06	61.19	201
2025-02-19 14:01:49	63.50	62.13	60.81	61.06	60.94	61.37	211
2025-02-19 15:02:01	63.44	61.94	60.50	60.69	60.38	61.25	206
2025-02-19 16:01:58	63.25	61.56	60.19	60.38	60.06	60.88	196
2025-02-19 17:02:03	63.00	61.44	60.19	60.31	60.12	60.69	201
2025-02-19 18:02:01	62.94	61.31	60.00	60.19	60.00	60.69	199
2025-02-19 19:02:09	62.94	61.31	60.38	60.50	60.38	60.56	206
2025-02-19 21:02:20	62.81	58.25	54.50	54.75	53.69	58.31	163
2025-02-19 22:02:29	59.31	54.94	51.81	51.88	51.25	55.12	145
2025-02-19 23:02:38	56.75	53.00	51.31	51.19	51.37	53.06	125
2025-02-20 00:02:44	55.19	52.62	50.81	50.88	50.56	52.56	126
2025-02-20 01:02:45	54.88	51.94	49.94	50.00	49.81	51.81	116
2025-02-20 02:32:25	54.00	51.00	49.06	49.06	0.00	50.88	89
2025-02-20 03:32:29	53.31	50.25	48.38	48.31	48.19	50.12	73
2025-02-20 04:32:33	52.62	49.63	47.75	47.75	47.62	49.44	69
2025-02-20 05:32:37	51.88	49.13	47.69	47.69	47.62	49.00	49
2025-02-20 06:32:37	51.44	48.87	47.56	47.50	47.50	48.75	49
2025-02-20 07:32:47	51.13	48.87	47.75	47.69	47.69	48.69	51
2025-02-20 08:32:57	51.00	48.87	47.69	47.56	47.62	48.69	49
2025-02-20 09:33:01	51.00	49.00	48.38	48.31	48.63	48.75	56
2025-02-20 10:33:03	51.13	49.81	49.19	49.13	49.06	49.44	58
2025-02-20 11:33:08	51.88	50.44	49.50	49.44	49.31	50.00	52
2025-02-20 12:33:15	52.44	50.50	49.19	49.00	48.94	50.12	44
2025-02-20 13:33:19	52.44	50.44	49.19	49.06	49.00	50.12	37
2025-02-20 14:33:29	52.44	50.50	49.19	49.06	48.81	50.19	39
2025-02-20 15:33:34	52.38	50.38	48.81	48.63	48.50	50.12	35
2025-02-20 16:33:42	52.19	50.12	48.63	48.44	48.31	49.94	25
2025-02-20 17:33:50	51.75	50.00	48.50	48.31	48.25	49.81	24
2025-02-20 18:33:57	51.50	50.00	48.94	48.81	48.81	49.75	25
2025-02-20 19:34:05	51.63	50.25	49.06	48.87	48.81	49.94	28
2025-02-20 20:34:13	51.75	50.38	49.13	48.94	48.87	50.12	24
2025-02-20 21:34:16	51.81	50.50	49.19	49.06	48.94	50.12	24
2025-02-20 22:34:27	51.88	50.63	49.31	49.06	49.00	50.25	21
2025-02-20 23:34:34	51.88	50.81	49.44	49.25	49.06	50.38	25
2025-02-21 00:34:42	52.00	50.94	49.56	49.31	49.19	50.50	22
2025-02-21 01:34:44	52.06	51.06	49.69	49.50	49.38	50.56	30
2025-02-21 02:34:53	0.00	51.25	49.81	49.63	49.50	50.75	20
2025-02-21 03:34:54	52.31	51.37	49.94	49.63	49.50	50.81	20
2025-02-21 04:35:01	52.31	51.13	48.50	48.13	47.81	50.63	14
2025-02-21 05:35:04	51.63	50.19	47.75	47.31	47.25	49.75	10
2025-02-21 06:35:08	50.69	49.44	47.19	46.69	46.75	49.13	3
2025-02-21 07:35:17	50.00	49.00	47.94	47.50	47.75	48.75	12
2025-02-21 08:35:18	50.00	49.38	48.25	47.81	47.94	48.87	7
2025-02-21 09:35:21	50.31	49.50	47.69	47.13	47.00	49.25	5
2025-02-21 11:35:32	49.50	48.44	46.75	46.06	46.31	48.19	4
2025-02-21 12:35:40	49.00	48.00	46.50	45.75	46.00	47.94	1
2025-02-21 13:35:46	48.63	47.75	46.56	45.75	46.00	47.69	0
2025-02-21 14:35:57	48.38	47.62	46.44	45.56	45.81	47.75	2
2025-02-21 15:36:04	48.19	47.44	46.25	45.38	0.00	47.62	4
2025-02-21 16:36:17	48.00	47.31	46.13	45.19	45.56	47.56	4
2025-02-21 17:36:28	47.75	47.13	46.00	45.00	45.38	47.50	0
2025-02-21 18:36:36	47.56	46.94	45.81	44.88	45.19	47.44	0
2025-02-21 19:36:48	47.31	46.81	45.69	44.63	45.00	47.38	0
2025-02-21 20:36:50	47.13	46.63	45.56	44.50	44.94	47.25	0
2025-02-21 21:36:53	46.81	46.50	45.44	44.31	44.69	47.25	0
2025-02-21 22:36:55	46.69	46.37	45.38	44.25	44.69	47.25	0
2025-02-21 23:37:02	46.50	46.31	45.25	44.19	44.56	47.19	0
2025-02-22 00:37:06	46.31	46.25	45.12	44.13	44.44	47.06	0
2025-02-22 01:37:10	46.13	46.19	45.00	43.94	44.38	47.06	0
2025-02-22 02:37:17	0.00	46.13	44.94	43.81	44.25	46.81	0
2025-02-22 03:37:28	45.88	46.06	44.81	43.81	44.19	46.81	0
2025-02-22 04:37:23	45.69	46.00	44.69	43.75	44.06	46.69	0
2025-02-22 05:37:30	45.56	45.94	44.56	43.63	44.06	46.50	0
2025-02-22 06:37:37	45.44	45.88	44.50	43.63	43.94	46.31	0
2025-02-22 07:37:49	45.31	45.81	44.25	43.44	43.75	46.19	0
2025-02-22 08:37:53	45.12	45.75	44.44	43.75	44.31	46.13	0
2025-02-22 09:37:59	45.25	45.94	44.63	44.00	44.50	46.13	0
2025-02-22 10:38:05	45.44	46.19	44.75	44.13	44.63	46.19	0
2025-02-22 11:38:07	45.56	46.31	44.88	44.31	44.88	46.25	0
2025-02-22 12:38:11	45.69	46.44	44.94	44.38	45.00	46.25	0
2025-02-22 13:38:18	45.81	46.50	44.94	44.44	45.06	46.25	0
2025-02-22 14:38:26	45.75	46.50	44.94	44.44	45.12	46.25	0
2025-02-22 15:38:38	45.81	46.37	44.69	44.13	44.81	46.19	0
2025-02-22 16:38:47	45.56	46.13	44.38	43.87	44.63	45.88	0
2025-02-22 17:38:59	45.38	45.81	44.13	43.69	44.38	45.56	0
2025-02-22 18:39:04	45.12	45.56	43.87	43.44	44.19	45.44	0
2025-02-22 19:39:13	44.94	45.31	43.63	43.19	44.00	45.06	0
2025-02-22 20:39:18	44.75	45.00	43.50	43.13	43.94	44.81	0
2025-02-22 21:39:20	44.63	44.94	43.44	43.13	43.94	44.63	0
2025-02-22 22:39:28	44.63	44.81	43.38	43.00	43.75	44.50	0
2025-02-22 23:39:34	44.44	44.69	43.19	42.88	43.50	44.44	0
2025-02-23 00:39:38	44.38	44.50	43.00	42.75	43.38	44.19	0
2025-02-23 01:39:39	44.31	44.38	42.88	42.56	43.19	44.06	0
2025-02-23 02:39:40	44.19	44.13	42.62	42.38	43.00	43.87	0
2025-02-23 03:39:54	44.00	43.94	42.38	42.19	42.75	43.63	0
2025-02-23 04:39:53	43.81	43.69	42.31	42.06	42.62	43.44	0
2025-02-23 05:39:57	43.69	43.50	42.13	41.94	42.38	43.25	0
2025-02-23 06:40:02	43.56	43.25	41.81	41.50	42.13	43.00	0
2025-02-23 07:40:11	43.25	42.88	41.13	40.88	41.25	42.62	0
2025-02-23 08:40:30	42.75	42.31	40.88	41.00	41.25	42.13	0
2025-02-23 09:40:34	42.62	42.38	41.06	40.56	41.19	42.00	0
2025-02-23 10:40:40	42.62	41.94	40.12	39.94	0.00	41.81	0
2025-02-23 11:40:40	42.00	41.31	39.56	39.38	39.75	41.25	0
2025-02-23 12:40:49	41.63	40.69	39.13	38.88	39.25	40.69	0
2025-02-23 15:41:55	40.25	39.19	37.63	37.38	37.69	39.25	0
2025-02-23 16:42:02	39.81	38.69	37.13	36.94	37.19	38.69	0
2025-02-23 17:42:00	39.31	38.06	35.44	34.69	35.13	38.19	0
2025-02-23 18:42:06	38.44	36.56	33.25	32.81	32.94	36.88	0
2025-02-23 19:42:13	37.00	34.88	31.75	31.44	31.75	35.19	0
2025-02-23 20:42:21	35.63	33.50	30.62	30.31	30.69	33.94	0
2025-02-23 21:42:39	34.31	32.31	29.63	29.44	29.87	32.81	0
2025-02-23 22:42:48	33.31	31.25	28.81	28.56	29.12	0.00	0
2025-02-23 23:42:47	32.44	30.37	28.06	27.81	0.00	31.00	0
2025-02-24 00:43:00	31.56	29.56	27.37	27.31	27.69	30.19	0
2025-02-24 01:43:09	30.88	28.87	26.81	26.69	0.00	29.50	0
2025-02-24 02:43:16	30.19	28.19	26.31	26.06	0.00	28.81	0
2025-02-24 03:43:16	29.56	27.62	25.69	25.56	26.00	28.19	0
2025-02-24 04:43:22	28.94	27.00	25.19	25.00	25.50	27.69	0
2025-02-24 05:43:27	28.31	26.44	24.63	24.37	25.06	27.06	0
2025-02-27 08:44:01	23.75	24.69	22.50	22.94	24.25	24.44	0
2025-02-27 09:44:02	40.38	33.25	33.19	31.94	32.00	35.94	49
2025-02-27 10:44:01	42.81	30.12	31.75	24.87	34.00	36.06	41
2025-02-27 11:44:10	45.94	30.06	31.69	28.31	36.38	37.00	47
2025-02-27 12:44:16	59.06	55.81	59.81	63.25	55.31	59.13	164
2025-02-27 13:44:15	0.00	65.50	58.00	55.44	58.38	54.81	229
2025-02-27 14:44:23	0.00	52.88	52.44	49.63	50.38	49.44	198
2025-02-27 15:44:17	50.12	52.19	55.25	51.56	53.06	0.00	177
2025-02-27 16:44:26	0.00	53.75	55.25	52.25	53.87	52.50	175
2025-02-27 17:44:32	52.06	54.38	55.25	53.00	54.50	52.88	163
2025-02-27 18:44:32	52.69	54.69	55.12	53.50	54.94	0.00	161
2025-02-27 19:44:40	53.38	54.88	55.06	53.81	55.06	53.69	159
2025-02-27 20:44:37	0.00	55.06	54.94	54.00	54.88	53.87	157
2025-02-27 21:44:47	54.13	55.19	54.88	54.19	54.88	54.13	160
2025-02-27 22:44:55	54.38	55.25	54.88	54.31	54.94	54.31	167
2025-02-27 23:45:03	54.63	55.38	54.94	54.44	55.00	54.44	170
2025-02-28 00:45:04	55.00	55.50	55.12	54.69	55.19	54.63	172
2025-02-28 01:45:17	0.00	55.81	55.38	54.88	55.38	54.88	175
2025-02-28 02:45:23	55.50	56.06	55.63	55.19	55.56	0.00	182
2025-02-28 03:45:26	55.81	56.37	55.94	55.56	55.88	55.44	181
2025-02-28 04:45:34	56.19	56.75	56.31	55.94	56.25	55.81	183
2025-02-28 05:45:42	56.56	57.25	56.69	56.31	56.56	56.19	185
2025-02-28 06:45:48	57.00	57.69	57.19	56.81	0.00	0.00	194
2025-02-28 07:45:52	57.44	58.19	57.62	57.31	57.44	57.06	198
2025-02-28 08:45:52	57.94	58.75	58.19	57.81	58.00	57.62	205
2025-02-28 09:45:55	58.56	59.31	58.69	58.44	58.44	58.06	206
2025-02-28 10:46:02	59.13	59.94	59.31	59.00	59.06	58.69	204
2025-02-28 11:46:01	59.75	60.63	59.94	59.63	59.56	59.25	206
2025-02-28 12:46:05	60.31	61.19	60.44	60.19	60.19	59.75	209
2025-02-28 13:46:08	60.88	61.69	60.94	60.75	0.00	60.31	209
2025-02-28 14:46:11	61.06	62.06	60.75	60.56	0.00	60.25	200
2025-02-28 15:46:16	60.81	61.69	60.63	60.50	0.00	60.06	198
2025-02-28 16:46:23	60.88	61.63	60.88	60.69	60.63	60.25	197
2025-02-28 17:46:55	61.50	62.13	61.31	61.13	0.00	60.63	200
2025-02-28 18:46:22	0.00	62.50	61.63	61.44	61.50	60.94	202
2025-02-28 19:46:21	0.00	62.75	61.88	61.75	61.69	61.25	205
2025-02-28 20:46:27	62.25	63.06	62.19	62.00	61.88	61.44	204
2025-02-28 21:46:33	58.56	60.19	55.88	56.31	56.94	0.00	177
2025-02-28 22:46:46	0.00	55.06	52.00	52.38	52.94	52.88	161
2025-02-28 23:46:43	0.00	52.62	50.25	50.38	51.06	50.88	140
2025-03-01 00:46:48	50.19	50.75	48.31	48.69	49.06	49.13	131
2025-03-01 01:46:47	50.50	50.19	49.50	49.44	49.88	49.69	125
2025-03-01 02:46:54	50.19	50.50	49.19	49.25	49.63	49.31	120
2025-03-01 03:46:59	49.88	50.19	48.94	48.94	49.25	49.06	117
2025-03-01 04:47:03	49.50	49.94	48.56	48.56	48.94	48.69	112
2025-03-01 05:47:10	49.13	49.56	48.25	48.25	48.63	48.31	105
2025-03-01 06:47:29	0.00	49.19	47.88	47.88	48.13	48.00	100
2025-03-01 07:47:17	48.38	48.81	47.56	47.62	47.94	47.62	93
2025-03-01 08:47:15	48.56	48.75	48.31	48.25	48.31	48.19	93
2025-03-01 09:47:16	49.19	49.63	48.81	48.81	49.00	0.00	85
2025-03-01 10:47:25	49.50	50.06	49.50	49.38	49.44	49.13	98
2025-03-01 11:47:34	50.19	50.81	49.94	49.81	49.94	49.56	97
2025-03-01 12:47:39	50.19	51.00	49.94	49.94	49.94	49.69	95
2025-03-01 13:47:46	50.38	51.25	50.00	49.94	50.06	49.81	91
2025-03-01 14:47:48	50.06	51.00	49.56	49.69	49.75	49.56	91
2025-03-01 15:47:51	50.00	50.75	49.50	49.56	49.63	49.38	81
2025-03-01 16:47:58	49.88	50.69	49.38	49.44	49.56	49.38	82
2025-03-01 17:48:04	49.75	50.50	49.25	49.31	49.38	49.25	78
2025-03-01 18:48:14	49.56	50.38	49.00	49.06	49.25	49.00	72
2025-03-01 19:48:14	49.38	50.12	48.81	48.87	49.00	48.87	67
2025-03-01 20:48:20	0.00	49.94	48.69	48.81	48.94	48.69	63
2025-03-01 21:48:21	49.38	49.94	49.00	49.00	49.13	48.94	63
2025-03-01 22:48:25	49.50	50.12	49.00	49.06	49.25	48.94	61
2025-03-01 23:48:26	49.50	50.12	49.00	49.13	49.25	49.00	58
2025-03-02 00:48:29	0.00	50.19	49.06	49.13	49.31	49.06	56
2025-03-02 01:48:37	49.63	50.25	49.13	49.19	49.31	49.19	54
2025-03-02 02:48:40	49.56	50.25	49.06	49.13	49.44	49.25	53
2025-03-02 03:48:43	49.63	50.31	49.06	49.13	49.44	49.25	51
2025-03-02 04:48:48	49.38	50.06	48.06	48.25	48.87	48.75	44
2025-03-02 05:49:02	48.44	49.13	47.38	47.56	48.00	48.13	35
2025-03-02 06:49:03	47.94	48.44	47.38	47.56	47.75	47.81	33
2025-03-02 07:49:08	48.19	48.69	47.44	47.62	48.00	47.94	31
2025-03-02 08:49:08	48.19	48.69	47.44	47.50	48.00	47.88	29
2025-03-02 09:49:15	0.00	48.63	46.81	46.88	47.75	47.62	24
2025-03-02 10:57:18	47.31	47.81	46.19	46.37	46.88	47.13	24
2025-03-02 11:57:21	46.88	47.38	45.75	45.88	46.56	46.69	18
2025-03-02 12:57:49	0.00	46.94	45.19	45.38	46.06	46.25	15
2025-03-02 13:57:31	0.00	46.69	45.69	45.69	46.25	46.31	15
2025-03-02 14:57:36	46.50	47.00	45.56	45.63	46.31	46.37	16
2025-03-02 15:57:43	46.50	46.94	45.56	45.63	46.31	46.44	14
2025-03-02 16:57:52	46.50	46.94	45.44	45.50	46.31	46.37	13
2025-03-02 17:57:53	46.37	46.88	45.38	45.38	46.25	46.31	9
2025-03-02 18:58:04	46.31	46.81	45.31	45.31	46.19	46.25	8
2025-03-02 19:58:10	46.31	46.81	45.25	45.25	46.13	46.25	8
2025-03-02 20:58:20	46.31	46.81	45.19	45.25	46.13	46.25	5
2025-03-02 21:58:26	46.19	46.81	45.19	45.12	46.13	46.31	7
2025-03-02 22:58:31	46.19	46.75	45.06	45.06	46.13	46.25	7
2025-03-02 23:58:33	46.25	46.75	45.06	45.06	46.06	46.31	3
2025-03-03 00:58:37	46.19	46.81	45.00	45.00	46.00	46.19	4
2025-03-03 01:58:38	46.19	46.81	45.00	44.94	46.00	46.25	1
2025-03-03 02:58:42	46.19	46.81	44.94	44.94	45.94	46.19	3
2025-03-03 03:58:45	46.25	46.75	44.94	44.88	46.00	46.13	1
2025-03-03 04:58:58	46.31	46.81	44.94	44.94	46.00	46.25	1
2025-03-03 05:59:06	46.44	46.75	44.94	44.88	46.06	46.19	0
2025-03-03 06:59:18	46.56	46.88	45.25	45.25	46.13	46.44	1
2025-03-03 07:59:22	46.56	46.94	44.31	44.38	45.94	46.13	0
2025-03-03 09:59:29	0.00	45.88	43.81	43.87	45.00	45.44	0
2025-03-04 13:11:05	43.75	43.25	43.31	42.75	44.00	42.94	0
2025-03-04 14:58:42	44.06	43.63	43.75	43.00	44.38	43.25	0
2025-03-04 16:43:43	43.75	43.38	43.31	42.75	43.94	42.88	0
2025-03-04 17:43:42	43.50	43.13	43.19	42.62	43.81	42.75	0
2025-03-04 18:43:48	43.44	43.00	43.13	42.44	43.69	42.62	0
2025-03-04 19:43:43	43.25	42.88	42.94	42.31	43.50	42.50	0
2025-03-04 20:43:45	43.00	42.75	42.81	42.13	43.31	42.38	0
2025-03-04 21:43:56	42.88	42.50	42.62	41.94	43.13	42.06	0
2025-03-04 22:43:56	42.56	42.31	42.44	41.75	42.88	41.88	0
2025-03-04 23:44:07	42.44	42.13	42.25	41.56	42.69	41.63	0
2025-03-05 00:44:18	42.19	42.00	42.06	41.37	42.50	41.44	0
2025-03-05 01:44:28	42.06	41.69	41.81	41.19	42.25	41.31	0
2025-03-05 02:44:24	41.75	41.50	41.63	40.94	42.00	41.06	0
2025-03-05 03:44:25	41.56	41.31	41.44	40.75	41.88	40.88	0
2025-03-05 04:44:34	41.31	41.06	41.19	40.50	41.56	40.56	0
2025-03-05 05:44:36	0.00	40.88	41.00	40.31	41.37	40.38	0
2025-03-05 06:44:47	40.88	40.63	40.69	40.06	41.00	40.12	0
2025-03-05 07:44:43	0.00	40.50	40.75	40.31	41.13	40.31	0
2025-03-05 08:44:52	41.06	40.81	41.06	40.31	41.31	40.31	0
2025-03-05 09:45:06	40.81	40.75	40.94	40.25	41.25	40.19	0
2025-03-05 11:34:27	40.69	40.50	40.75	40.00	41.00	40.06	0
2025-03-05 13:20:34	40.31	40.19	40.31	39.38	40.50	39.50	0
2025-03-05 14:20:23	39.69	39.44	39.44	38.56	39.81	38.81	0
2025-03-05 15:20:24	39.06	38.75	38.75	38.06	39.06	38.31	0
2025-03-05 16:20:33	0.00	38.19	38.19	37.13	38.50	37.44	0
2025-03-05 17:20:31	37.06	36.94	36.25	35.06	36.94	35.56	0
2025-03-05 18:20:40	35.69	35.19	34.50	33.75	35.44	34.44	0
2025-03-05 19:20:50	34.56	33.94	33.44	32.75	34.38	33.44	0
2025-03-05 20:20:58	33.81	32.94	32.50	31.81	33.44	32.44	0
2025-03-05 21:20:59	32.94	32.13	31.62	30.56	32.63	31.44	0
2025-03-05 22:21:10	31.62	30.94	29.94	28.69	31.25	29.94	0
2025-03-05 23:21:17	30.31	29.19	28.12	27.50	0.00	0.00	0
2025-03-06 00:21:21	29.12	27.87	26.87	26.31	28.50	27.69	0
2025-03-06 01:21:24	28.12	26.69	25.75	25.31	27.44	26.75	0
2025-03-06 02:21:27	27.31	25.62	24.81	24.44	26.56	25.88	0
2025-03-06 03:21:30	26.44	24.81	24.19	24.44	25.75	25.69	0
2025-03-06 04:21:35	26.25	24.44	24.12	23.62	25.62	24.87	0
2025-03-06 05:21:45	25.44	24.00	23.31	23.38	24.87	24.63	0
2025-03-06 06:21:45	25.37	23.44	23.50	24.37	24.94	25.44	0
2025-03-06 09:03:26	26.19	25.00	24.94	24.31	25.88	24.81	0
2025-03-06 10:03:28	25.62	25.37	25.25	25.25	25.56	25.44	0
2025-03-06 16:15:03	24.87	24.87	24.75	24.75	25.12	24.81	69
2025-03-06 17:15:12	24.56	24.50	24.44	24.31	24.81	24.63	2
2025-03-09 08:40:53	48.69	39.19	45.88	43.19	37.25	29.25	25
2025-03-09 09:45:53	31.94	56.31	59.31	34.81	59.63	0.00	42
2025-03-09 11:21:01	52.50	56.50	59.94	46.94	0.00	49.06	82
2025-03-09 12:47:57	49.81	62.06	60.88	40.12	39.38	59.50	200
2025-03-09 13:52:57	46.19	60.19	51.94	47.19	46.19	61.25	176
2025-03-09 14:58:12	48.50	54.19	48.81	47.44	47.06	56.31	169
2025-03-09 16:02:58	49.63	51.63	52.00	47.88	47.06	53.50	164
2025-03-09 17:08:02	49.50	52.25	51.31	48.00	47.31	52.75	164
2025-03-09 18:13:08	49.31	52.00	50.50	47.81	47.56	51.81	166
2025-03-09 19:18:11	49.31	51.56	50.00	47.62	47.62	51.13	168
2025-03-09 21:28:07	49.56	50.88	49.75	47.88	48.25	50.56	170
2025-03-09 22:33:07	49.88	50.88	50.00	48.13	48.50	50.44	173
2025-03-09 23:38:10	50.31	51.19	50.31	48.44	48.81	0.00	185
2025-03-10 00:43:11	50.69	51.63	50.69	48.81	49.31	51.00	182
2025-03-10 01:48:17	51.06	52.06	51.06	49.25	49.75	0.00	193
2025-03-10 02:53:19	51.56	52.56	51.50	49.75	50.31	52.00	201
2025-03-10 03:58:23	52.00	53.06	52.00	50.31	50.88	52.50	204
2025-03-10 05:03:26	52.56	53.63	52.50	50.81	51.50	53.13	211
2025-03-10 06:08:26	53.00	54.19	53.06	51.37	52.19	53.75	224
2025-03-10 07:13:28	53.63	54.81	53.69	52.00	52.75	0.00	234
2025-03-10 08:18:34	54.13	55.50	54.31	52.62	53.38	55.06	239
2025-03-10 09:23:36	54.81	56.19	55.00	53.25	54.13	55.88	241
2025-03-10 10:28:34	55.50	56.94	55.75	53.94	54.81	56.56	256
2025-03-10 11:33:40	56.19	57.69	56.50	54.75	0.00	0.00	262
2025-03-10 12:38:38	57.00	58.50	57.31	55.50	56.31	58.19	269
2025-03-10 14:09:48	58.19	59.75	58.44	56.63	57.50	59.44	274
2025-03-10 15:14:49	58.94	60.50	59.25	57.44	58.25	60.06	275
2025-03-10 16:19:49	59.69	61.25	60.00	58.19	58.94	0.00	274
2025-03-10 17:24:50	60.38	61.94	60.75	58.87	59.75	61.63	273
2025-03-10 18:29:53	61.06	62.56	61.37	59.63	60.31	62.25	270
2025-03-10 19:34:55	61.13	63.25	61.88	58.81	0.00	62.88	245
2025-03-10 20:39:52	60.88	63.00	61.31	59.50	60.38	0.00	255
2025-03-10 21:44:53	61.31	63.06	61.88	59.50	60.38	62.81	244
2025-03-10 22:49:53	61.37	63.31	61.88	59.63	60.50	63.13	243
2025-03-10 23:54:54	61.44	63.38	62.00	59.75	60.63	63.13	247
2025-03-11 00:59:55	61.56	63.44	62.06	59.88	60.75	63.19	244
2025-03-11 02:04:55	61.63	63.56	62.19	60.00	60.88	63.25	241
2025-03-11 03:09:55	61.69	63.63	62.19	59.88	0.00	0.00	196
2025-03-11 04:14:56	57.81	63.25	60.12	53.00	55.12	63.19	198
2025-03-11 05:20:01	54.31	59.88	55.88	50.25	0.00	0.00	180
2025-03-11 06:25:03	51.94	56.88	53.31	49.31	50.63	0.00	160
2025-03-11 07:30:01	51.37	54.88	52.06	49.63	50.75	55.63	154
2025-03-11 08:35:00	51.50	53.87	52.19	49.25	50.44	0.00	143
2025-03-11 09:40:11	51.19	53.75	52.00	48.94	50.12	54.44	142
2025-03-11 10:45:04	50.94	53.63	51.63	49.31	50.00	54.19	139
2025-03-11 11:50:11	51.19	53.31	51.63	48.63	50.19	0.00	132
2025-03-11 13:22:02	50.75	53.81	51.88	47.69	49.06	54.38	124
2025-03-11 14:27:16	49.75	53.50	50.81	47.06	48.38	54.00	113
2025-03-11 15:32:07	49.13	52.69	50.00	46.44	47.75	0.00	102
2025-03-11 16:37:06	48.44	51.88	49.38	46.00	47.19	52.38	95
2025-03-11 18:32:42	48.06	51.13	48.63	46.06	47.25	51.63	85
2025-03-11 19:37:43	47.88	50.44	48.44	45.75	46.75	50.94	78
2025-03-11 20:42:43	47.56	50.12	48.13	46.00	46.88	0.00	75
2025-03-11 21:47:46	47.69	49.88	48.13	45.88	47.00	50.06	77
2025-03-11 22:52:44	47.69	49.81	48.19	45.81	46.81	49.94	74
2025-03-11 23:57:50	47.62	49.88	48.00	45.75	46.63	49.81	74
2025-03-12 01:02:47	47.56	49.81	47.88	45.75	46.56	49.63	68
2025-03-12 02:07:47	47.50	49.69	47.75	45.63	46.37	49.50	67
2025-03-12 03:12:47	47.44	49.63	47.62	45.50	46.31	49.38	65
2025-03-12 04:17:47	47.19	49.50	47.50	44.88	45.69	49.13	60
2025-03-12 05:22:48	46.81	49.31	46.88	44.69	45.38	48.75	62
2025-03-12 06:27:49	46.56	48.94	46.56	45.00	45.50	48.31	62
2025-03-12 07:32:46	46.81	48.56	46.63	45.06	45.63	0.00	62
2025-03-12 08:37:49	47.00	48.56	46.81	45.25	45.69	48.06	59
2025-03-12 09:42:50	47.19	48.69	46.94	45.50	45.88	0.00	64
2025-03-12 10:47:52	47.50	48.87	47.06	45.69	46.06	48.19	63
2025-03-12 11:52:52	47.75	49.06	47.31	45.94	46.25	48.31	65
2025-03-12 14:02:55	48.31	49.44	47.69	46.31	46.56	48.69	66
2025-03-12 15:07:56	48.50	49.69	47.88	46.50	46.81	48.87	65
2025-03-12 16:12:57	48.81	49.81	48.13	46.69	47.00	49.00	65
2025-03-12 17:17:59	49.06	49.94	48.25	46.81	47.06	49.25	64
2025-03-12 19:28:23	49.38	50.12	48.56	47.00	47.25	49.63	63
2025-03-12 20:33:24	49.44	50.25	48.63	47.06	47.44	0.00	62
2025-03-12 21:38:26	49.56	50.25	48.75	47.25	47.44	0.00	60
2025-03-12 22:43:27	49.69	50.31	48.87	47.31	47.62	50.06	59
2025-03-12 23:48:26	49.88	50.31	49.06	47.44	47.81	50.31	59
2025-03-13 00:53:34	49.94	50.44	49.25	46.94	47.44	50.50	56
2025-03-13 01:58:34	49.50	50.50	48.87	46.75	47.31	50.69	57
2025-03-13 03:03:36	49.25	50.12	48.69	46.56	47.06	50.44	56
2025-03-13 04:08:37	49.06	49.81	48.50	46.44	46.94	0.00	50
2025-03-13 05:13:37	48.87	49.56	48.38	46.25	46.88	50.31	49
2025-03-13 06:18:38	48.94	49.50	48.38	45.25	46.63	50.25	47
2025-03-13 07:23:41	48.13	49.38	48.06	44.63	45.56	50.44	49
2025-03-13 08:28:40	47.13	48.63	46.88	44.06	45.00	49.75	42
2025-03-13 09:33:43	46.44	47.75	46.25	43.44	44.50	49.00	37
2025-03-13 10:38:42	45.88	47.06	45.69	44.38	44.75	48.38	37
2025-03-13 11:43:46	46.50	46.63	45.88	44.56	45.50	47.88	37
2025-03-13 12:48:47	46.75	46.94	46.63	44.63	45.63	48.25	28
2025-03-13 13:53:50	46.88	47.44	46.88	44.81	45.75	48.56	35
2025-03-13 14:58:49	46.81	47.56	47.00	44.38	45.44	48.75	35
2025-03-13 16:03:53	46.50	47.56	46.75	44.19	45.38	48.75	36
2025-03-13 17:08:53	46.25	47.38	46.56	44.00	0.00	48.50	31
2025-03-13 18:13:59	45.94	47.25	46.44	43.69	44.88	48.31	30
2025-03-13 19:18:57	45.63	47.00	46.13	43.50	44.69	48.06	27
2025-03-13 20:24:01	45.38	46.75	45.94	43.38	0.00	47.81	23
2025-03-13 21:29:01	45.19	46.56	45.75	43.13	0.00	47.56	23
2025-03-13 22:34:02	44.88	46.37	45.63	42.88	0.00	47.44	20
2025-03-13 23:39:05	44.63	46.19	45.38	42.69	0.00	47.19	20
2025-03-14 00:44:03	44.25	45.94	45.19	42.38	0.00	0.00	16
2025-03-14 01:49:03	44.00	45.75	44.88	42.00	43.38	46.63	16
2025-03-14 02:54:13	43.63	45.50	44.56	41.81	43.13	46.31	13
2025-03-14 03:59:13	43.31	45.25	44.25	41.56	0.00	46.13	11
2025-03-14 05:04:15	43.06	44.94	44.00	41.50	42.75	45.75	12
2025-03-14 06:09:16	43.00	44.69	43.75	41.69	43.06	45.56	13
2025-03-14 07:14:17	43.00	44.63	43.87	41.81	42.88	45.38	13
2025-03-14 08:19:19	43.13	44.69	43.87	41.88	43.06	45.44	9
2025-03-14 09:24:20	43.13	44.81	44.06	41.81	42.94	45.63	11
2025-03-14 10:29:23	43.06	44.94	44.06	41.81	42.94	45.63	10
2025-03-14 11:34:22	43.00	45.00	44.00	41.63	42.75	0.00	11
2025-03-14 12:39:30	42.81	44.94	43.87	41.50	42.62	45.63	13
2025-03-14 13:44:25	42.81	44.88	43.75	41.75	42.69	45.63	9
2025-03-14 15:54:36	42.81	44.88	43.81	41.63	42.56	45.44	10
2025-03-14 16:59:44	42.69	44.88	43.75	41.50	42.44	45.50	9
2025-03-14 18:04:38	42.56	44.88	43.69	41.50	42.38	45.50	9
2025-03-14 19:09:39	42.44	44.81	43.50	41.31	42.31	45.38	4
2025-03-14 20:14:42	42.31	44.75	43.38	41.25	42.19	45.38	6
2025-03-14 21:19:43	42.13	44.63	43.25	41.06	42.06	45.19	2
2025-03-14 22:24:46	41.81	44.56	43.06	40.50	41.44	45.06	1
2025-03-14 23:29:45	41.31	44.38	42.62	40.12	41.19	44.94	0
2025-03-15 00:34:49	40.88	43.94	42.13	39.81	40.69	44.50	0
2025-03-15 01:39:50	40.63	43.56	41.75	39.50	40.44	44.13	0
2025-03-15 02:44:51	40.25	43.19	41.44	39.13	40.19	43.81	0
2025-03-15 03:49:54	39.88	42.88	41.00	38.81	39.69	43.50	0
2025-03-15 04:54:56	39.50	42.56	40.69	39.19	39.44	43.06	0
2025-03-15 05:59:59	39.88	42.19	40.44	39.44	40.19	42.69	0
2025-03-15 07:04:57	40.06	42.13	40.75	39.50	40.06	42.38	0
2025-03-15 08:09:56	40.06	42.25	41.00	39.38	40.06	42.44	0
2025-03-15 09:14:59	40.06	42.50	40.94	39.56	40.12	42.50	0
2025-03-15 10:20:00	40.12	42.56	41.00	39.50	40.38	42.56	0
2025-03-15 11:25:00	39.94	42.62	41.06	38.63	39.56	42.50	0
2025-03-15 12:30:02	39.31	42.69	40.69	38.31	39.19	42.56	0
2025-03-15 13:35:02	38.94	42.44	40.06	37.94	39.00	42.44	0
2025-03-15 14:40:06	38.44	42.06	39.69	36.75	38.19	42.00	0
2025-03-15 15:45:08	37.38	41.69	39.06	36.00	37.13	41.69	0
2025-03-15 16:50:09	36.50	41.06	38.06	34.00	36.13	41.13	0
2025-03-15 17:55:08	34.81	40.25	37.06	32.81	34.31	40.44	0
2025-03-15 19:00:08	33.63	39.25	35.56	31.81	33.38	39.56	0
2025-03-15 20:05:09	32.56	38.13	34.38	29.44	32.38	38.56	0
2025-03-15 21:10:13	30.75	37.13	33.44	27.13	29.87	37.50	0
2025-03-15 22:15:13	28.62	36.13	31.94	25.94	28.06	36.69	0
2025-03-15 23:20:13	27.19	34.94	30.12	25.00	26.87	35.69	0
2025-03-16 00:25:15	26.06	25.12	28.56	24.00	26.12	0.00	0
2025-03-16 01:30:15	25.12	24.25	27.37	23.19	0.00	33.13	0
2025-03-16 02:35:17	24.25	23.38	26.37	22.31	24.50	31.87	0
2025-03-16 03:40:21	23.38	22.50	25.50	22.94	23.50	30.81	0
2025-03-16 04:45:25	23.19	23.38	24.69	25.19	24.69	29.81	0
2025-03-17 12:54:26	55.31	60.88	53.06	58.75	52.19	52.88	289
2025-03-17 14:34:37	53.56	52.38	50.75	51.81	53.87	52.19	251
2025-03-17 15:39:39	56.31	51.37	54.06	50.31	53.75	53.19	238
2025-03-17 16:44:40	57.75	52.13	55.69	51.06	54.19	54.00	228
2025-03-17 17:49:45	57.25	53.38	56.06	52.56	55.06	54.63	228
2025-03-17 18:54:42	56.75	54.50	56.13	54.00	55.88	54.94	229
2025-03-17 19:59:49	56.56	55.38	56.25	55.12	56.50	55.44	219
2025-03-17 21:04:45	56.50	55.94	56.44	55.94	56.88	55.81	226
2025-03-17 22:09:52	56.56	56.44	56.56	56.50	57.13	56.25	228
2025-03-17 23:14:54	56.37	56.56	56.44	56.81	57.19	0.00	226
2025-03-18 00:19:53	56.37	56.69	56.31	57.00	57.50	56.31	224
2025-03-18 01:24:55	56.31	56.81	56.25	57.13	57.19	56.31	234
2025-03-18 02:29:55	56.31	56.88	56.19	57.19	57.38	56.25	236
2025-03-18 04:40:00	56.25	57.00	56.19	57.44	57.44	56.25	231
2025-03-18 05:44:59	56.44	57.13	56.37	57.56	57.50	56.31	227
2025-03-18 07:52:48	57.62	58.63	57.56	58.81	58.94	57.44	244
2025-03-18 08:57:49	57.94	58.94	57.88	59.25	59.19	57.62	244
2025-03-18 11:06:20	58.81	59.88	58.75	60.19	60.12	0.00	246
2025-03-18 12:11:10	59.25	60.44	59.19	60.63	60.50	59.00	249
2025-03-18 13:16:11	59.75	60.88	59.69	61.13	61.19	59.56	251
2025-03-18 14:21:11	60.25	61.31	60.12	61.63	61.69	60.00	260
2025-03-18 16:20:42	61.00	62.44	60.88	62.81	62.56	61.00	247
2025-03-18 17:25:42	60.75	62.00	60.63	62.62	62.94	60.88	241
2025-03-18 18:51:19	61.00	62.13	60.81	62.75	63.19	0.00	238
2025-03-18 19:56:13	61.00	62.13	60.94	62.62	63.25	0.00	240
2025-03-18 21:01:13	61.06	62.19	60.94	62.62	63.31	0.00	234
2025-03-18 22:06:16	61.00	62.06	60.88	62.56	62.81	60.94	215
2025-03-18 23:11:15	56.31	59.19	56.06	60.31	61.44	58.31	195
2025-03-19 00:16:16	53.13	54.81	52.44	57.25	58.06	0.00	181
2025-03-19 01:21:16	51.56	52.81	51.00	55.00	55.75	53.13	170
2025-03-19 02:26:18	50.00	51.25	49.44	53.31	53.75	51.37	157
2025-03-19 03:31:19	48.87	50.00	48.38	51.94	52.38	50.12	150
2025-03-19 04:36:20	48.19	49.06	47.62	50.88	51.25	49.19	141
2025-03-19 05:41:22	48.00	48.63	47.50	50.19	50.69	48.69	140
2025-03-19 06:46:22	47.88	48.63	47.50	49.81	50.12	48.50	132
2025-03-19 07:51:23	47.69	48.56	47.31	49.56	49.75	48.25	134
2025-03-19 08:56:27	47.81	48.50	47.50	49.44	49.75	48.19	129
2025-03-19 10:01:26	48.25	48.94	48.00	49.56	49.94	48.50	128
2025-03-19 11:06:28	48.50	49.38	48.38	49.88	50.06	48.75	129
2025-03-19 12:11:29	48.81	49.81	48.63	50.19	50.31	0.00	127
2025-03-19 13:16:37	49.06	50.12	48.94	50.50	50.63	49.25	129
2025-03-19 14:21:33	49.31	50.44	49.19	50.81	50.75	49.50	130
2025-03-19 15:26:36	49.56	50.69	49.44	51.06	51.13	0.00	130
2025-03-19 16:31:35	49.75	50.94	49.69	51.31	51.50	50.00	128
2025-03-19 17:36:37	49.81	51.13	49.88	51.56	51.44	50.12	124
2025-03-19 18:41:37	49.31	50.94	49.44	51.50	51.31	50.06	119
2025-03-19 19:46:38	48.81	50.31	48.94	51.19	51.25	49.63	120
2025-03-19 20:51:40	48.31	49.94	48.50	50.81	50.94	49.38	109
2025-03-19 21:56:40	47.94	49.50	48.19	50.38	50.38	49.06	101
2025-03-19 23:01:41	47.56	49.06	47.88	49.94	49.94	48.69	104
2025-03-20 00:06:44	47.19	48.69	47.56	49.56	49.75	48.50	98
2025-03-20 01:11:45	46.81	48.31	47.31	49.19	49.31	48.13	98
2025-03-20 02:16:46	46.56	48.00	47.06	48.81	49.06	47.94	90
2025-03-20 03:21:47	46.25	47.69	46.81	48.50	48.69	47.75	90
2025-03-20 04:26:47	45.94	47.44	46.63	48.19	48.44	47.44	90
2025-03-20 05:31:51	45.88	47.13	46.50	47.88	48.19	47.25	82
2025-03-20 06:36:53	46.13	47.19	46.75	47.81	48.06	47.25	90
2025-03-20 07:41:51	46.25	47.44	47.00	47.88	48.25	47.38	84
2025-03-20 08:46:54	46.44	47.62	47.31	48.00	48.31	47.62	75
2025-03-20 09:51:53	46.37	47.81	47.56	48.06	48.25	47.81	72
2025-03-20 10:56:55	46.44	47.81	47.62	48.13	48.31	47.81	76
2025-03-20 12:01:56	46.44	47.81	47.88	48.13	48.25	47.94	74
2025-03-20 13:06:56	46.50	47.94	48.06	48.19	48.25	48.06	75
2025-03-20 14:11:57	46.44	48.06	48.25	48.19	48.25	48.06	71
2025-03-20 15:16:59	45.81	47.69	48.13	47.88	48.00	48.00	73
2025-03-20 16:21:59	45.31	47.13	47.69	47.50	47.50	47.56	62
2025-03-20 17:27:01	44.88	46.63	47.31	46.94	47.06	47.13	60
2025-03-20 18:32:06	44.56	46.19	47.13	46.50	46.75	46.81	58
2025-03-20 19:37:03	44.88	46.13	47.06	46.44	46.63	46.69	60
2025-03-20 20:42:05	45.00	46.37	47.38	46.50	46.88	46.81	65
2025-03-20 21:47:05	45.19	46.56	47.69	46.56	46.75	47.00	70
2025-03-20 22:52:07	45.44	46.88	48.00	46.75	47.00	47.19	66
2025-03-20 23:57:10	45.63	47.13	48.31	46.94	47.19	47.44	71
2025-03-21 01:02:10	45.88	47.38	48.56	47.13	47.31	47.62	65
2025-03-21 02:07:12	45.81	47.50	48.69	47.19	47.38	47.81	65
2025-03-21 03:12:16	45.50	47.38	48.56	47.00	47.00	47.69	47
2025-03-21 04:17:16	45.00	46.88	48.06	46.56	46.63	47.31	48
2025-03-21 05:22:17	44.69	46.31	47.56	46.19	46.25	46.88	46
2025-03-21 06:27:17	44.44	45.94	47.19	45.88	46.06	46.50	48
2025-03-21 07:32:18	44.25	45.63	46.75	45.50	45.75	46.19	47
2025-03-21 10:12:15	44.13	45.12	46.00	45.06	45.63	45.69	42
2025-03-21 11:12:16	44.19	45.12	45.81	45.00	45.50	45.44	41
2025-03-21 12:12:16	44.25	45.19	45.56	44.94	45.38	45.25	30
2025-03-21 13:12:24	44.31	45.19	45.31	44.94	45.38	45.12	37
2025-03-21 14:12:25	44.50	45.31	45.12	44.94	45.38	45.06	36
2025-03-21 15:12:25	44.69	45.44	44.94	44.94	45.44	44.94	32
2025-03-21 16:12:27	44.75	45.50	44.75	44.94	45.31	44.81	26
2025-03-21 17:12:28	44.88	45.63	44.56	44.88	45.38	44.50	27
2025-03-21 18:12:31	45.00	45.69	44.31	44.88	45.44	44.38	24
2025-03-21 19:12:31	45.06	45.75	44.06	44.81	45.50	44.19	21
2025-03-21 20:12:32	45.19	45.69	43.87	44.69	45.38	44.13	27
2025-03-21 21:12:34	45.19	45.75	43.69	44.69	45.38	44.00	26
2025-03-21 23:12:40	45.31	45.69	43.50	44.63	45.63	43.87	23
2025-03-22 00:12:44	45.50	45.88	43.50	44.75	45.75	43.81	12
2025-03-22 01:12:44	45.69	46.00	43.50	44.81	45.81	43.87	16
2025-03-22 02:12:45	45.75	46.06	43.44	44.94	45.81	43.81	14
2025-03-22 03:12:44	45.81	46.13	43.38	45.00	46.00	43.75	12
2025-03-22 04:12:47	45.81	46.06	43.31	45.06	46.00	43.75	17
2025-03-22 05:12:46	45.81	46.06	43.19	45.12	46.00	43.69	15
2025-03-22 06:12:50	45.75	45.94	43.06	45.19	46.00	43.56	12
2025-03-22 07:12:49	45.63	45.81	42.94	45.12	45.94	43.50	16
2025-03-22 08:12:52	45.56	45.69	42.81	45.12	46.06	43.38	9
2025-03-22 09:12:55	45.44	45.50	42.75	45.25	46.06	43.31	9
2025-03-22 10:12:55	45.38	45.44	0.00	45.31	46.13	43.38	14
2025-03-22 11:12:58	45.31	45.31	42.69	45.31	46.13	43.25	7
2025-03-22 12:12:56	45.19	45.19	42.62	45.38	46.00	43.25	2
2025-03-22 13:12:58	45.12	45.12	42.50	45.38	45.94	43.19	8
2025-03-22 14:12:58	44.94	44.88	42.38	45.38	45.88	43.00	2
2025-03-22 15:13:00	44.69	44.69	42.13	45.38	45.81	42.75	6
2025-03-22 16:13:00	44.44	44.38	41.88	45.25	45.63	42.56	0
2025-03-22 17:13:03	44.19	44.13	41.63	45.12	45.56	42.38	2
2025-03-22 18:13:03	43.87	43.75	41.44	45.00	45.31	42.13	2
2025-03-22 19:13:03	43.63	43.44	41.19	44.81	45.06	41.88	0
2025-03-22 20:13:05	43.44	43.19	41.25	44.63	45.00	41.88	0
2025-03-22 21:13:08	43.38	43.19	41.37	44.63	44.88	41.94	0
2025-03-22 22:13:07	43.38	43.13	41.44	44.63	44.88	42.00	0
2025-03-22 23:13:08	43.38	43.19	41.50	44.63	44.81	42.00	0
2025-03-23 00:13:08	43.38	43.19	41.44	44.63	44.69	42.00	0
2025-03-23 01:13:09	43.31	43.06	41.37	44.69	44.75	41.94	0
2025-03-23 02:13:09	43.19	43.00	41.31	44.63	44.69	41.88	0
2025-03-23 03:13:10	43.13	42.94	41.25	44.63	44.56	41.81	0
2025-03-23 04:13:14	43.00	42.81	41.25	44.63	44.69	41.75	0
2025-03-23 05:13:14	42.94	42.75	41.19	44.56	44.56	41.69	0
2025-03-23 06:13:14	42.88	42.62	41.19	44.50	44.56	41.63	0
2025-03-23 07:13:14	42.75	42.56	41.06	44.44	44.44	41.56	0
2025-03-23 08:13:16	42.75	42.50	41.06	44.38	44.44	41.56	0
2025-03-23 09:13:17	42.69	42.44	41.13	44.25	44.50	41.63	0
2025-03-23 10:13:19	42.62	42.38	41.00	44.25	44.25	41.50	0
2025-03-23 11:13:20	42.31	42.19	40.50	44.13	43.94	41.25	0
2025-03-23 12:13:27	41.94	41.69	39.94	43.94	43.75	40.75	0
2025-03-23 13:13:24	41.25	40.94	39.06	43.69	43.25	40.06	0
2025-03-23 14:13:23	40.44	40.00	38.19	43.13	0.00	39.31	0
2025-03-23 15:13:27	39.63	39.19	37.44	42.44	42.19	38.63	0
2025-03-23 16:13:26	38.81	38.38	36.75	41.69	41.56	37.88	0
2025-03-23 17:13:29	37.94	37.56	35.88	40.94	40.81	37.06	0
2025-03-23 18:13:29	37.00	36.69	34.81	40.12	40.00	36.06	0
2025-03-23 19:13:31	36.00	35.63	33.69	39.25	39.00	35.06	0
2025-03-23 20:13:31	35.00	34.56	32.75	38.38	38.25	34.13	0
2025-03-23 21:13:31	34.00	33.63	31.75	37.44	0.00	0.00	0
2025-03-23 22:13:33	33.00	32.69	30.56	36.63	36.25	32.19	0
2025-03-23 23:13:38	31.94	31.62	29.25	35.75	35.25	31.00	0
2025-03-24 00:13:34	30.88	30.44	28.00	34.75	34.38	0.00	0
2025-03-24 01:13:34	29.75	29.37	26.94	33.81	33.44	26.50	0
2025-03-24 02:13:35	25.31	28.06	26.44	32.75	28.19	25.81	0
2025-03-24 03:13:38	25.06	24.81	25.69	31.75	26.12	26.12	0
2025-03-24 04:13:43	25.00	24.31	25.44	30.88	25.12	25.69	0
2025-03-24 05:13:44	24.69	23.81	25.31	30.12	24.75	25.12	0
2025-03-27 12:37:07	55.31	53.00	55.19	61.63	52.94	48.19	251
2025-03-27 13:37:13	52.88	51.50	48.56	56.94	49.69	48.44	244
2025-03-27 14:37:22	53.81	53.44	51.56	54.69	49.56	50.44	237
2025-03-27 15:37:15	55.63	53.75	52.06	55.12	50.69	0.00	225
2025-03-27 16:37:17	56.13	54.69	52.38	55.00	51.50	51.37	218
2025-03-27 17:37:18	55.81	54.88	52.62	54.69	51.94	0.00	206
2025-03-27 18:37:19	55.19	54.13	52.62	54.38	52.38	51.75	204
2025-03-27 19:37:19	54.75	53.56	52.69	54.00	52.50	51.56	201
2025-03-27 20:37:21	54.44	53.06	52.69	53.81	52.56	51.69	214
2025-03-27 21:37:22	54.31	52.88	52.69	53.69	52.62	0.00	200
2025-03-27 22:37:21	54.19	52.75	52.75	53.63	52.88	51.75	208
2025-03-27 23:37:24	54.19	52.81	52.88	53.75	53.00	51.94	222
2025-03-28 00:37:24	54.31	53.19	53.25	54.00	53.44	52.38	212
2025-03-28 01:37:25	54.63	53.50	53.50	54.31	53.63	52.56	217
2025-03-28 02:37:26	54.88	53.81	53.75	54.56	54.00	52.94	220
2025-03-28 03:37:26	55.12	54.19	54.06	54.88	54.19	53.31	224
2025-03-28 04:37:30	55.50	54.56	54.44	55.25	54.44	53.63	233
2025-03-28 06:37:30	56.25	55.50	55.25	56.06	55.81	54.50	241
2025-03-28 07:37:39	56.69	56.06	55.75	56.63	56.44	55.06	263
2025-03-28 08:37:40	57.25	56.69	56.37	57.19	56.81	55.75	254
2025-03-28 09:37:42	57.88	57.31	57.00	57.88	57.44	56.25	271
2025-03-28 10:37:42	58.56	57.94	57.69	58.50	58.13	57.06	262
2025-03-28 11:37:42	59.19	58.56	58.31	59.13	58.81	57.62	269
2025-03-28 12:37:42	59.75	58.94	58.81	59.81	59.25	58.06	252
2025-03-28 13:37:44	60.06	59.00	58.87	60.00	59.50	58.19	261
2025-03-28 14:37:45	60.25	58.94	59.00	60.12	59.31	0.00	251
2025-03-28 15:37:44	59.94	58.25	58.38	59.75	58.81	57.56	245
2025-03-28 16:37:44	59.50	57.94	58.06	59.31	58.50	57.25	239
2025-03-28 17:37:48	59.38	58.75	58.50	59.25	59.00	58.00	245
2025-03-28 18:37:48	60.06	59.19	59.19	60.00	59.75	58.50	249
2025-03-28 19:37:53	60.38	58.81	59.06	60.31	59.44	58.31	246
2025-03-28 20:37:59	59.00	54.31	55.88	58.56	56.56	54.56	211
2025-03-28 21:38:00	55.69	51.50	52.50	55.00	53.56	51.50	196
2025-03-28 22:38:01	53.38	50.69	51.00	52.75	52.25	50.56	184
2025-03-28 23:38:08	52.50	50.19	50.63	51.94	51.37	50.06	173
2025-03-29 00:38:04	51.75	49.25	49.75	51.19	50.44	49.19	176
2025-03-29 01:38:05	50.88	48.44	48.94	50.31	49.69	48.38	166
2025-03-29 02:38:08	50.06	47.69	48.13	49.44	48.94	47.62	157
2025-03-29 03:38:10	49.31	47.62	47.75	48.75	48.87	47.69	153
2025-03-29 04:38:10	49.44	48.50	48.56	49.00	49.19	48.31	152
2025-03-29 05:38:12	49.75	48.56	48.69	49.44	49.25	48.31	157
2025-03-29 06:38:13	49.88	48.63	48.75	49.50	49.31	0.00	157
2025-03-29 07:38:13	50.00	48.81	48.87	49.56	49.44	48.56	153
2025-03-29 08:38:21	50.19	49.00	49.06	49.75	49.63	48.75	147
2025-03-29 09:38:18	50.38	49.19	49.25	49.94	49.75	48.94	143
2025-03-29 10:38:20	50.50	48.81	49.06	49.94	49.63	48.63	136
2025-03-29 11:38:17	50.19	48.06	48.44	49.56	49.06	48.00	136
2025-03-29 12:38:23	49.75	47.81	48.00	49.00	48.87	47.75	127
2025-03-29 13:38:25	49.50	47.88	48.06	48.81	48.63	47.69	127
2025-03-29 14:38:24	49.56	48.25	48.31	48.87	48.81	48.06	131
2025-03-29 15:38:29	49.75	48.31	48.50	49.13	48.94	48.19	119
2025-03-29 16:38:30	49.88	48.06	48.25	49.13	49.00	47.94	124
2025-03-29 17:38:32	49.88	47.94	48.19	49.00	48.75	47.81	106
2025-03-29 18:38:31	49.81	47.81	48.00	48.81	48.75	47.69	115
2025-03-29 19:38:34	49.75	47.62	47.94	48.75	48.50	47.56	105
2025-03-29 20:38:35	49.69	47.56	47.75	48.56	48.44	47.44	102
2025-03-29 21:38:35	49.69	47.44	47.75	48.50	48.44	47.38	96
2025-03-29 22:38:36	49.69	47.38	47.62	48.44	48.25	47.38	104
2025-03-29 23:38:39	49.69	47.25	47.50	48.38	48.13	47.13	104
2025-03-30 00:38:45	49.69	47.13	47.38	48.19	48.00	47.13	97
2025-03-30 01:38:42	49.69	47.06	47.31	48.13	47.94	47.06	85
2025-03-30 02:38:49	49.69	46.88	47.25	48.06	47.81	46.88	90
2025-03-30 03:38:50	49.69	46.81	47.13	48.00	47.69	46.81	80
2025-03-30 04:38:52	49.75	46.69	47.00	47.81	47.62	46.88	79
2025-03-30 05:38:55	49.69	46.56	46.94	47.81	47.50	0.00	81
2025-03-30 06:38:58	49.69	46.69	46.88	47.75	47.50	46.75	87
2025-03-30 07:38:55	49.69	47.00	47.25	47.88	47.56	47.00	65
2025-03-30 08:38:58	49.81	47.13	47.44	48.13	47.88	47.19	73
2025-03-30 09:39:01	50.00	46.50	47.13	48.13	47.44	46.88	76
2025-03-30 10:39:04	49.81	46.44	46.88	47.81	47.38	46.63	75
2025-03-30 11:39:02	49.69	46.44	46.81	47.62	47.25	46.63	74
2025-03-30 12:39:03	49.56	46.44	46.81	47.56	47.19	46.69	81
2025-03-30 13:39:04	49.50	46.31	46.69	47.56	47.13	46.56	77
2025-03-30 14:39:05	49.38	46.25	46.69	47.50	47.13	46.44	75
2025-03-30 15:39:06	49.31	46.13	46.56	47.44	46.94	46.37	74
2025-03-30 16:39:05	49.13	46.00	46.44	47.31	46.81	0.00	76
2025-03-30 17:39:07	48.94	46.19	46.31	47.19	47.00	0.00	78
2025-03-30 18:39:12	48.94	46.50	46.69	47.38	47.25	0.00	71
2025-03-30 19:39:14	49.00	46.50	46.81	47.69	47.44	47.00	74
2025-03-30 20:39:17	49.06	46.63	46.88	47.81	47.38	47.13	67
2025-03-30 21:39:19	49.00	46.75	47.00	47.94	47.50	47.25	68
2025-03-30 22:39:20	49.06	46.88	47.13	48.19	47.75	47.38	70
2025-03-30 23:39:23	49.00	47.00	47.19	48.38	47.88	47.56	73
2025-03-31 00:39:26	49.06	47.06	47.25	48.56	47.75	47.62	70
2025-03-31 01:39:29	49.00	47.19	47.38	48.75	48.13	47.81	60
2025-03-31 02:39:31	49.06	47.31	47.50	48.94	48.19	48.00	71
2025-03-31 03:39:31	49.06	47.38	47.62	49.13	48.44	48.06	62
2025-03-31 04:39:33	49.06	47.56	47.69	49.38	48.56	48.13	62
2025-03-31 05:39:35	49.13	47.62	47.81	49.56	48.56	48.31	67
2025-03-31 06:39:38	49.19	47.75	47.88	49.75	48.81	48.38	53
2025-03-31 07:39:41	49.25	47.94	48.06	49.94	49.00	48.44	58
2025-03-31 08:39:43	49.31	48.06	48.19	50.19	49.06	48.63	72
2025-03-31 09:39:43	49.44	48.25	48.31	50.38	49.31	0.00	69
2025-03-31 10:39:45	49.56	48.50	48.56	50.63	49.44	48.87	65
2025-03-31 11:39:47	49.69	48.13	48.44	50.69	49.31	48.94	48
2025-03-31 12:39:49	49.13	46.94	47.44	50.44	48.69	48.19	49
2025-03-31 13:39:51	48.38	46.50	46.88	49.69	48.19	47.62	51
2025-03-31 14:39:53	47.88	46.00	46.44	49.06	47.75	47.13	40
2025-03-31 15:39:54	47.56	46.44	46.50	48.63	47.62	46.88	45
2025-03-31 21:40:24	47.13	45.56	45.94	47.94	47.25	46.31	21
2025-03-31 22:40:26	46.94	45.44	45.75	47.75	47.00	46.19	30
2025-03-31 23:40:29	46.69	45.31	45.56	47.56	46.88	45.88	23
2025-04-01 00:40:33	46.63	45.12	45.50	47.31	46.69	0.00	29
2025-04-01 01:40:36	46.44	44.94	45.38	47.13	46.50	45.63	22
2025-04-01 02:40:37	46.25	44.75	45.19	46.94	46.44	45.50	22
2025-04-01 03:40:42	46.13	44.75	45.06	46.69	46.25	45.25	27
2025-04-01 04:40:46	46.25	45.56	45.69	46.69	46.63	45.56	26
2025-04-01 05:40:45	46.56	45.69	45.94	47.00	46.88	45.88	28
2025-04-01 06:40:49	46.75	45.81	46.13	47.25	47.13	45.94	16
2025-04-01 07:40:51	46.94	46.00	46.31	47.31	47.13	46.19	32
2025-04-01 08:40:52	47.19	46.31	46.56	47.50	47.50	0.00	21
2025-04-01 09:40:55	47.38	46.13	46.56	47.69	47.56	46.37	23
2025-04-01 10:40:55	47.38	46.25	46.63	47.75	47.75	46.37	16
2025-04-01 12:41:11	47.44	46.31	46.75	47.69	47.69	46.50	27
2025-04-01 13:41:12	47.38	46.25	46.75	47.69	47.44	46.50	21
2025-04-01 14:41:53	47.38	46.25	46.69	47.56	47.62	46.37	22
2025-04-01 15:41:15	47.31	46.13	46.63	47.50	47.75	46.37	17
2025-04-01 16:41:20	47.06	45.19	46.13	47.19	46.94	46.00	5
2025-04-01 17:41:18	46.50	44.75	45.50	46.63	46.81	45.44	3
2025-04-01 18:41:20	46.06	44.31	45.12	46.06	46.31	44.94	4
2025-04-01 19:41:25	45.56	43.94	44.69	45.63	45.81	44.63	13
2025-04-01 20:41:21	45.38	44.69	44.94	45.38	45.88	44.63	9
2025-04-01 21:41:24	45.50	44.63	45.06	45.50	45.94	44.81	2
2025-04-01 22:41:28	45.63	45.00	45.31	45.69	46.19	45.06	0
2025-04-01 23:41:23	45.88	45.12	45.50	45.88	46.31	45.19	16
2025-04-02 00:41:28	46.00	45.31	45.69	46.13	46.31	45.25	2
2025-04-02 01:41:33	46.13	45.31	45.75	46.19	46.37	45.44	15
2025-04-02 02:41:34	46.19	45.38	45.75	46.19	46.44	45.44	8
2025-04-02 03:41:30	46.25	45.38	45.81	46.25	46.56	45.44	1
2025-04-02 04:41:35	46.06	44.56	45.50	46.06	46.06	45.19	12
2025-04-02 05:41:36	45.69	44.25	45.00	45.63	45.81	0.00	11
2025-04-02 06:41:38	45.31	43.94	44.69	45.19	45.44	44.38	4
2025-04-02 07:41:38	44.94	43.69	44.31	44.81	45.19	44.13	7
2025-04-02 08:41:40	44.69	43.81	44.19	44.63	45.19	44.00	0
2025-04-02 09:41:49	44.75	44.19	44.50	44.69	45.19	0.00	0
2025-04-02 10:41:46	44.88	44.25	44.56	44.88	45.25	44.38	1
2025-04-02 11:41:47	44.94	44.25	44.69	44.94	45.31	44.44	1
2025-04-02 12:41:53	45.00	44.19	44.69	44.94	45.31	44.44	8
2025-04-02 13:41:54	44.94	44.19	44.63	44.94	45.31	44.38	9
2025-04-02 14:41:54	44.94	43.87	44.56	44.81	44.81	44.19	5
2025-04-02 15:41:55	43.81	40.63	42.56	43.69	43.44	42.56	0
2025-04-02 16:41:58	42.19	39.25	40.69	41.81	42.06	0.00	0
2025-04-02 17:42:00	40.75	38.13	39.44	40.31	40.69	39.69	0
2025-04-02 18:42:00	39.50	35.63	38.00	38.94	38.75	38.19	0
2025-04-02 19:42:05	37.88	32.25	35.63	37.13	36.56	35.88	0
2025-04-02 20:42:20	35.81	29.06	32.88	34.88	0.00	33.50	0
2025-04-02 21:42:01	33.75	27.37	30.69	32.75	0.00	31.62	0
2025-04-02 22:42:03	31.81	26.31	28.94	30.50	31.37	30.12	0
2025-04-02 23:42:02	30.12	24.94	27.50	28.69	29.81	28.81	0
2025-04-03 00:42:04	28.69	23.94	26.31	27.25	28.56	27.56	0
2025-04-03 01:42:06	27.44	23.19	25.25	26.00	27.44	26.56	0
2025-04-03 03:42:08	25.31	21.87	23.56	24.12	25.62	24.94	0
2025-04-06 12:00:28	45.63	52.75	43.81	58.69	0.00	39.50	217
2025-04-06 13:00:42	45.25	51.75	47.81	55.50	47.69	47.00	210
2025-04-06 14:00:41	46.50	51.69	48.00	53.38	47.75	48.44	194
2025-04-06 15:00:42	47.00	51.88	48.44	53.25	48.19	49.25	187
2025-04-06 16:00:43	47.56	52.06	48.94	53.25	49.00	49.56	196
2025-04-06 17:00:44	48.19	52.13	49.38	53.00	49.69	49.75	191
2025-04-06 18:00:45	48.81	52.00	49.63	52.75	50.25	49.94	188
2025-04-06 20:00:51	49.69	51.88	50.19	52.69	51.00	50.31	196
2025-04-06 21:00:51	50.12	52.00	50.38	52.81	51.37	0.00	199
2025-04-06 22:00:53	50.50	52.00	50.56	53.06	51.69	50.69	192
2025-04-06 23:00:53	50.81	52.19	51.00	53.25	52.13	50.94	196
2025-04-07 00:00:56	51.19	52.38	51.13	53.44	52.38	51.19	210
2025-04-07 01:00:56	51.44	52.50	51.44	53.69	52.62	51.37	208
2025-04-07 02:00:58	51.75	52.69	51.63	53.87	52.88	0.00	199
2025-04-07 03:01:00	52.13	52.94	51.88	54.06	53.25	51.81	202
2025-04-07 04:01:06	52.44	53.13	52.19	54.38	53.44	52.00	214
2025-04-07 05:01:08	52.69	53.44	52.56	54.50	53.75	52.50	212
2025-04-07 06:01:10	53.06	53.63	52.75	54.88	54.06	0.00	211
2025-04-07 07:01:12	53.31	53.94	53.06	55.12	54.50	52.94	211
2025-04-07 08:01:14	53.69	54.31	53.50	55.38	54.69	53.25	221
2025-04-07 09:01:18	54.19	54.88	54.25	55.75	55.19	53.94	244
2025-04-07 10:01:20	54.75	55.56	54.81	56.31	55.94	54.50	258
2025-04-07 11:01:17	55.44	56.25	55.50	57.00	56.69	55.00	250
2025-04-07 12:01:20	56.13	56.88	56.13	57.75	57.44	55.69	257
2025-04-07 13:01:20	56.75	57.56	56.81	58.44	58.31	56.13	270
2025-04-07 14:01:23	57.38	58.25	57.31	59.13	58.87	56.75	261
2025-04-07 15:01:24	57.94	58.81	58.00	59.75	59.63	57.50	268
2025-04-07 16:01:30	58.50	59.44	58.63	60.38	60.19	58.00	270
2025-04-07 17:01:31	59.06	59.94	58.87	61.06	61.06	58.44	250
2025-04-07 19:01:33	58.94	59.44	58.44	61.19	60.44	57.88	244
2025-04-07 20:01:35	59.44	60.12	59.25	61.06	61.25	58.75	234
2025-04-07 21:01:35	59.63	60.12	58.87	61.56	61.19	58.63	226
2025-04-07 22:01:36	59.56	60.00	58.87	61.56	61.19	58.56	223
2025-04-07 23:01:39	59.44	59.56	57.75	61.37	60.69	57.88	208
2025-04-08 00:01:41	55.94	54.94	47.44	59.81	56.31	50.88	166
2025-04-08 01:01:41	55.12	54.56	45.69	59.50	55.56	49.19	241
2025-04-08 02:01:42	48.06	54.13	46.13	59.00	54.19	46.88	160
2025-04-08 03:01:42	51.00	54.75	47.19	58.13	53.94	47.50	419
2025-04-08 04:01:45	53.38	53.19	52.81	55.50	54.50	52.88	150
2025-04-08 05:01:46	52.62	52.25	48.56	55.12	53.25	49.56	148
2025-04-08 06:01:50	50.38	49.94	47.50	53.63	50.88	47.88	143
2025-04-08 07:01:50	50.12	49.44	48.87	51.81	50.31	48.81	131
2025-04-08 08:02:10	50.44	49.81	49.13	51.19	50.69	49.31	132
2025-04-08 09:02:16	50.56	49.81	49.00	51.25	50.81	49.25	132
2025-04-08 10:02:10	50.44	49.88	49.25	51.25	50.94	49.38	119
2025-04-08 11:02:17	50.44	49.88	49.31	51.25	51.00	49.44	120
2025-04-08 12:02:13	50.31	49.94	49.44	51.25	51.06	49.69	127
2025-04-08 13:02:18	50.38	50.00	49.56	51.31	51.00	49.63	118
2025-04-08 14:02:14	50.38	49.94	49.50	51.31	51.13	49.81	112
2025-04-08 15:02:15	50.12	49.38	48.94	51.25	50.75	49.25	114
2025-04-08 16:02:21	49.69	49.00	48.81	50.94	50.44	49.06	104
2025-04-08 17:02:22	49.44	48.75	48.69	50.63	50.19	49.00	92
2025-04-08 18:02:23	49.19	48.56	48.56	50.31	49.94	48.81	92
2025-04-08 19:02:31	49.00	48.38	48.44	50.19	49.88	48.69	85
2025-04-08 20:02:27	48.81	48.19	48.38	50.00	49.88	48.50	85
2025-04-08 21:02:31	48.69	48.06	48.25	49.88	49.56	48.31	76
2025-04-08 22:02:27	48.56	47.88	48.19	49.69	49.44	48.25	81
2025-04-08 23:02:29	48.44	47.81	48.13	49.50	49.38	48.13	84
2025-04-09 00:02:32	48.38	47.81	48.00	49.50	49.31	48.06	74
2025-04-09 01:02:33	48.38	47.81	47.88	49.38	49.19	47.88	74
2025-04-09 02:02:35	48.31	47.81	47.75	49.38	49.19	47.75	67
2025-04-09 03:02:36	48.31	47.81	47.75	49.31	49.06	47.50	74
2025-04-09 04:02:36	48.63	48.69	48.63	49.38	49.63	48.44	72
2025-04-09 05:02:37	49.25	49.38	49.00	49.94	50.38	48.75	82
2025-04-09 06:02:39	49.75	49.94	49.13	50.56	50.63	49.06	76
2025-04-09 07:02:39	50.06	50.12	49.06	51.06	50.88	49.00	72
2025-04-09 08:02:43	50.06	50.06	48.63	51.31	50.69	48.81	74
2025-04-09 09:02:40	49.81	49.38	47.88	51.19	50.00	47.81	64
2025-04-09 10:02:43	49.50	49.38	48.19	50.81	49.94	48.13	66
2025-04-09 11:02:46	49.50	49.44	48.06	50.69	50.06	48.00	62
2025-04-09 12:02:48	49.38	49.31	47.81	50.63	49.81	47.94	65
2025-04-09 13:02:48	49.31	49.19	47.69	50.56	49.63	47.69	64
2025-04-09 14:02:50	49.13	49.13	47.56	50.50	49.56	47.69	57
2025-04-09 15:02:53	49.00	49.06	47.38	50.38	49.50	47.38	48
2025-04-09 16:02:56	48.81	48.87	47.19	50.25	49.38	47.19	49
2025-04-09 17:03:01	48.63	48.69	47.00	50.12	49.19	46.94	54
2025-04-09 18:03:04	48.38	48.56	46.81	49.94	49.06	46.75	41
2025-04-09 19:03:04	48.25	48.31	46.56	49.75	48.81	46.63	47
2025-04-09 20:03:06	47.88	48.13	46.25	49.50	48.69	46.44	36
2025-04-09 21:03:09	47.75	47.88	46.06	49.31	48.44	46.13	35
2025-04-09 22:03:09	47.44	47.62	45.75	49.06	47.88	45.81	41
2025-04-09 23:03:13	47.13	47.38	45.44	48.69	47.81	45.50	33
2025-04-10 00:03:15	46.88	47.06	45.12	48.44	47.56	45.25	30
2025-04-10 01:03:21	46.69	46.81	44.88	48.13	47.25	45.06	36
2025-04-10 02:03:18	46.37	46.63	44.63	47.88	46.94	44.75	26
2025-04-10 03:03:17	46.13	46.37	44.56	47.50	46.69	44.63	29
2025-04-10 04:11:06	46.19	46.81	45.38	47.62	47.25	45.38	34
2025-04-10 05:11:09	46.37	47.06	45.50	47.75	47.25	45.50	40
2025-04-10 06:27:34	46.50	47.31	45.63	48.06	47.69	45.69	41
2025-04-10 07:27:31	46.63	47.44	45.50	48.13	47.69	45.56	26
2025-04-10 08:27:31	46.56	47.25	45.12	48.13	47.56	45.31	31
2025-04-10 09:27:32	46.31	47.06	45.06	48.00	47.31	45.12	30
2025-04-10 10:27:37	46.31	46.81	44.88	47.75	47.06	45.00	29
2025-04-10 11:27:34	46.06	46.69	44.75	47.56	46.75	44.81	23
2025-04-10 12:27:35	45.88	46.44	44.50	47.44	46.56	44.63	25
2025-04-10 13:27:35	45.50	46.25	44.31	47.25	46.37	44.44	21
2025-04-10 14:27:36	45.38	45.94	44.06	46.88	46.25	44.25	17
2025-04-10 15:27:48	45.25	45.81	43.87	46.81	46.19	43.94	19
2025-04-10 16:27:35	44.94	45.56	44.06	46.56	45.88	44.06	21
2025-04-10 17:27:55	44.88	45.63	44.06	46.44	45.94	44.13	22
2025-04-10 18:27:57	44.94	45.69	44.44	46.44	45.94	44.38	22
2025-04-10 19:28:02	45.12	45.88	44.56	46.56	46.25	44.50	18
2025-04-10 20:28:03	45.19	46.00	44.63	46.63	46.31	44.69	17
2025-04-10 21:28:05	45.19	46.06	44.69	46.75	46.44	44.69	21
2025-04-10 22:28:04	45.38	46.13	44.69	46.88	46.50	44.69	17
2025-04-10 23:28:07	45.31	46.00	44.44	46.88	46.37	44.44	18
2025-04-11 00:28:09	45.25	45.88	44.38	46.81	46.31	44.44	12
2025-04-11 01:28:10	45.19	45.75	44.31	46.75	46.13	44.44	17
2025-04-11 02:28:12	45.12	45.63	44.19	46.63	46.00	44.31	12
2025-04-11 03:28:14	44.94	45.50	44.06	46.50	45.81	44.06	16
2025-04-11 04:28:14	44.81	45.31	43.87	46.31	45.81	44.00	11
2025-04-11 05:28:15	44.75	45.19	43.94	46.19	45.69	43.94	14
2025-04-11 06:28:17	44.81	45.38	44.31	46.06	45.75	44.19	17
2025-04-11 07:28:18	44.94	45.38	44.19	46.06	45.75	44.19	15
2025-04-11 08:28:20	44.94	45.44	44.19	46.13	45.75	44.19	16
2025-04-11 09:28:21	44.94	45.44	44.19	46.13	45.94	44.19	7
2025-04-11 10:28:23	44.88	45.38	44.13	46.19	45.75	44.19	16
2025-04-11 11:28:24	45.06	45.38	44.19	46.13	45.75	44.25	11
2025-04-11 12:28:25	44.88	45.38	44.25	46.13	45.88	44.19	12
2025-04-11 13:28:25	44.81	45.31	44.06	46.13	45.81	44.00	16
2025-04-11 14:28:38	44.69	45.25	44.00	46.00	45.69	44.13	13
2025-04-11 15:28:38	44.63	45.12	43.87	46.00	45.50	43.94	16
2025-04-11 16:28:45	44.56	45.06	43.81	45.88	45.44	43.94	9
2025-04-11 17:28:40	44.50	44.94	43.75	45.75	45.31	43.81	14
2025-04-11 18:28:43	44.50	45.00	44.06	45.69	45.38	43.94	14
2025-04-11 19:28:43	44.56	45.19	44.19	45.63	45.44	44.19	11
2025-04-11 20:29:11	44.63	45.38	44.25	45.81	45.56	44.25	13
2025-04-11 21:29:03	44.69	45.38	44.38	45.88	45.63	44.38	20
2025-04-11 22:29:04	44.81	45.50	44.44	45.94	45.69	44.31	20
2025-04-11 23:29:05	44.88	45.56	44.50	46.00	45.88	44.44	14
2025-04-12 00:29:07	44.94	45.69	44.56	46.13	45.81	44.50	14
2025-04-12 01:29:09	45.06	45.69	44.69	46.19	45.94	44.50	17
2025-04-12 02:29:15	45.06	45.81	44.69	46.25	45.94	44.56	15
2025-04-12 03:29:10	45.12	45.81	44.69	46.31	45.94	44.69	24
2025-04-12 04:29:09	45.19	45.81	44.75	46.31	46.19	44.69	17
2025-04-12 05:29:10	45.19	45.81	44.50	46.31	46.00	44.56	14
2025-04-12 06:29:12	45.06	45.63	44.38	46.37	46.00	44.38	11
2025-04-12 07:29:15	44.94	45.56	44.38	46.19	45.88	44.38	15
2025-04-12 08:29:16	45.00	45.56	44.50	46.13	45.81	44.44	20
2025-04-12 09:29:21	45.00	45.56	44.50	46.06	45.88	44.44	11
2025-04-12 10:29:22	45.00	45.63	44.50	46.06	45.88	44.56	14
2025-04-12 11:29:22	45.06	45.63	44.50	46.06	45.88	44.44	13
2025-04-12 12:29:29	45.06	45.56	44.31	46.06	45.81	44.44	11
2025-04-12 13:29:25	44.88	45.19	43.69	46.00	45.56	43.87	3
2025-04-12 14:29:27	44.56	44.81	43.38	45.75	45.19	43.56	3
2025-04-12 15:29:27	44.19	44.50	43.06	45.44	44.94	43.38	7
2025-04-12 16:29:29	43.87	44.06	42.75	45.06	44.50	42.94	1
2025-04-12 17:29:29	43.50	43.81	42.06	44.75	44.19	42.75	3
2025-04-12 18:29:31	40.31	40.81	33.19	43.81	41.37	36.56	0
2025-04-12 19:29:32	36.75	36.38	28.12	41.00	36.81	31.37	0
2025-04-12 20:29:33	33.50	33.00	26.00	37.44	33.19	28.75	0
2025-04-12 21:29:34	30.81	30.37	24.69	34.31	30.56	27.06	0
2025-04-12 22:29:36	29.56	28.69	23.75	32.00	29.00	26.06	0
2025-04-12 23:29:36	28.69	27.62	23.94	30.19	27.69	25.88	0
2025-04-13 00:29:37	28.06	26.50	23.87	28.69	27.00	25.69	0
2025-04-13 01:29:39	27.44	25.69	23.81	27.56	26.50	25.69	0
2025-04-13 02:29:39	26.62	25.12	23.44	26.62	26.06	25.19	0
2025-04-13 03:29:42	26.12	24.69	23.19	26.00	25.69	24.75	0
2025-04-13 04:29:42	25.75	24.31	23.69	25.44	25.37	24.87	0
2025-04-13 05:29:44	25.50	24.12	23.81	25.00	25.31	25.06	0
2025-04-30 11:25:50	52.69	53.31	57.31	47.94	53.06	59.88	0
2025-04-30 12:25:51	51.06	55.50	50.25	43.25	45.00	51.81	0
2025-04-30 13:25:44	50.44	53.75	49.31	46.88	49.81	50.06	0
2025-04-30 14:25:45	50.69	51.63	51.94	47.88	50.88	50.56	0
2025-04-30 15:25:45	51.00	51.63	52.56	48.50	50.63	50.88	0
2025-04-30 16:25:47	51.13	52.50	52.62	49.31	50.75	51.00	0
2025-04-30 17:25:47	51.13	53.38	52.69	50.06	51.25	51.31	0
2025-04-30 18:25:48	51.19	54.00	52.75	50.63	51.63	51.56	0
2025-04-30 19:25:48	51.25	54.56	52.81	51.25	52.00	51.81	0
2025-04-30 20:25:48	51.37	55.00	52.94	51.75	52.19	51.94	0
2025-04-30 21:25:50	51.56	55.25	53.13	52.13	52.44	52.19	0
2025-04-30 22:25:52	51.75	55.56	53.31	52.50	52.62	52.56	8
2025-04-30 23:25:54	51.94	55.81	53.56	52.75	52.94	52.88	0
2025-05-01 00:25:56	52.19	56.13	53.81	53.13	53.06	53.13	0
2025-05-01 01:25:57	52.56	56.44	54.06	53.44	53.38	53.44	0
2025-05-01 02:26:06	52.81	56.75	54.31	53.75	53.63	53.75	0
2025-05-01 03:26:07	53.19	57.06	54.56	54.06	53.94	54.06	0
2025-05-01 04:26:06	53.50	57.38	54.94	54.50	54.25	54.38	0
2025-05-01 05:26:09	53.94	57.75	55.25	54.88	54.56	54.75	0
2025-05-01 06:26:11	54.25	58.13	55.69	55.19	55.00	55.12	0
2025-05-01 07:26:23	54.81	58.56	56.06	55.75	55.31	55.56	0
2025-05-01 08:26:14	55.38	59.00	56.56	56.13	55.81	55.94	0
2025-05-01 11:01:35	56.13	60.44	58.00	57.75	57.25	57.44	0
2025-05-01 12:01:36	56.63	60.94	58.44	58.25	57.50	57.81	0
2025-05-01 13:01:38	56.81	61.31	58.63	58.56	57.88	58.06	0
2025-05-01 15:01:40	57.19	61.81	59.25	59.13	58.44	58.69	0
2025-05-01 16:01:42	56.81	62.00	59.38	59.44	58.56	58.81	0
2025-05-01 17:01:43	57.38	62.19	59.13	59.31	58.25	58.63	0
2025-05-01 18:01:44	57.31	62.00	59.31	59.38	58.63	58.81	0
2025-05-01 19:01:45	56.81	62.06	59.50	59.63	58.81	59.00	8
2025-05-01 20:01:46	56.69	62.25	59.25	59.56	58.44	58.87	31
2025-05-01 21:01:46	56.50	62.06	59.00	59.38	58.19	58.50	0
2025-05-01 22:01:47	57.75	61.75	58.75	59.06	58.00	58.31	0
2025-05-01 23:01:47	53.31	61.31	56.37	56.63	54.00	56.56	0
2025-05-02 00:01:49	49.81	60.63	54.19	51.75	51.00	53.69	0
2025-05-02 01:01:51	48.94	59.50	54.19	48.87	51.44	53.44	0
2025-05-02 03:01:53	47.00	57.31	51.94	53.06	49.50	52.38	83
2025-05-02 04:01:53	49.75	56.75	48.56	50.44	45.38	48.81	0
2025-05-02 05:01:55	49.06	54.13	47.19	49.00	47.81	59.50	0
2025-05-02 06:01:54	48.56	52.00	50.69	50.25	50.69	50.69	0
2025-05-02 07:01:56	46.50	52.19	50.69	50.94	50.50	51.50	0
2025-05-02 08:02:02	46.63	53.06	50.12	50.56	49.88	52.38	66
2025-05-02 09:01:58	46.19	52.94	49.25	49.94	49.31	52.00	0
2025-05-02 10:01:59	45.56	52.31	48.81	49.44	48.81	51.44	16
2025-05-02 11:01:59	45.00	51.69	48.31	48.94	48.31	50.88	0
2025-05-02 12:02:01	44.69	51.19	47.81	48.50	47.88	50.50	0
2025-05-02 13:02:02	44.25	50.69	47.38	47.94	47.38	49.94	35
2025-05-02 14:02:03	45.06	50.12	46.88	47.56	47.06	49.50	32
2025-05-02 15:02:03	45.75	49.69	47.06	47.56	47.25	49.13	463
2025-05-02 16:02:01	46.06	49.56	47.56	47.94	47.50	49.06	322
2025-05-02 17:02:09	46.50	49.81	47.75	48.13	47.75	49.31	198
2025-05-02 18:02:03	46.81	50.19	48.13	48.44	48.00	49.63	234
2025-05-02 19:02:05	47.13	50.50	48.44	48.69	48.25	50.00	342
2025-05-02 20:02:06	47.38	50.88	48.69	48.94	48.56	50.31	423
2025-05-02 21:02:06	47.56	51.19	49.00	49.19	48.81	50.69	233
2025-05-02 22:02:07	0.00	51.44	49.31	49.44	49.00	51.06	463
2025-05-02 23:02:07	48.25	51.69	49.63	49.75	49.31	51.37	448
2025-05-03 00:02:09	48.44	52.00	49.88	50.06	49.56	51.69	424
2025-05-03 01:02:11	47.88	52.25	50.12	50.31	49.75	52.00	463
2025-05-03 02:02:17	48.00	52.56	50.00	50.25	49.63	52.38	463
2025-05-03 03:02:17	45.25	52.50	49.81	50.06	49.19	52.50	365
2025-05-03 04:02:24	44.50	52.19	48.38	49.19	48.13	52.44	277
2025-05-03 06:02:21	44.13	50.31	46.88	47.56	46.75	50.88	324
2025-05-03 07:02:23	44.88	49.50	46.63	47.19	46.63	49.94	261
2025-05-03 08:02:22	44.88	49.06	46.88	47.19	46.63	49.44	58
2025-05-03 09:02:25	43.81	49.06	46.88	47.31	46.56	49.25	22
2025-05-03 10:02:26	43.69	49.13	46.69	47.13	46.13	49.25	0
2025-05-03 11:02:26	43.25	48.94	46.13	46.69	45.75	49.25	22
2025-05-03 12:02:29	45.06	48.56	45.88	46.37	45.81	48.69	102
2025-05-03 13:02:30	45.19	48.31	46.44	46.69	46.13	48.25	17
2025-05-03 14:02:30	45.44	48.56	46.88	47.13	46.37	48.31	0
2025-05-03 15:02:32	45.63	49.00	47.19	47.44	46.63	48.50	0
2025-05-03 16:02:33	45.94	49.38	47.50	47.69	46.81	48.87	262
2025-05-03 18:02:38	44.19	50.00	47.75	47.88	46.56	49.38	171
2025-05-03 19:02:38	43.87	50.00	47.13	47.44	46.19	49.25	54
2025-05-03 20:02:40	43.50	49.69	46.75	47.19	45.81	48.69	59
2025-05-03 21:02:42	43.25	49.31	46.50	46.94	45.50	48.19	85
2025-05-03 22:02:43	43.94	49.06	46.19	46.63	45.25	47.69	324
2025-05-03 23:02:45	43.81	48.81	46.13	46.56	45.31	47.31	334
2025-05-04 00:02:44	43.81	48.81	46.31	46.69	45.31	47.25	341
2025-05-04 01:02:46	43.75	49.00	46.31	46.75	45.31	47.25	315
2025-05-04 02:02:47	43.75	49.19	46.37	46.81	45.38	47.31	338
2025-05-04 03:02:50	43.81	49.25	46.37	46.94	45.31	47.25	320
2025-05-04 04:02:52	43.75	49.38	46.37	47.00	45.31	47.13	113
2025-05-04 05:02:54	43.87	49.44	46.44	47.06	45.38	47.19	184
2025-05-04 06:02:56	43.87	49.63	46.50	47.19	45.38	47.19	323
2025-05-04 07:02:57	44.06	49.69	46.56	47.25	45.44	47.19	0
2025-05-04 08:02:59	44.19	49.75	46.63	47.44	45.50	47.25	0
2025-05-04 09:03:00	44.44	49.88	46.81	47.50	45.63	47.31	6
2025-05-04 10:03:02	44.44	50.00	47.00	47.62	45.81	47.50	44
2025-05-04 11:03:07	44.63	50.19	47.19	47.69	45.94	47.56	96
2025-05-04 12:03:07	44.56	50.31	47.31	47.62	46.06	47.88	152
2025-05-04 13:03:08	44.88	50.44	47.44	47.88	46.25	47.94	60
2025-05-04 14:03:10	44.81	50.50	47.56	47.75	46.37	48.06	375
2025-05-04 15:03:12	43.75	50.63	47.62	47.94	46.31	48.25	413
2025-05-04 16:03:18	43.44	50.69	47.19	47.94	46.06	48.25	236
2025-05-04 17:03:20	43.13	50.44	46.81	47.56	45.81	47.88	302
2025-05-04 18:03:21	43.44	50.06	46.63	47.38	45.63	47.56	389
2025-05-04 19:03:21	43.25	49.75	46.50	47.13	45.56	47.31	301
2025-05-04 20:03:23	43.06	49.63	46.50	46.94	45.56	47.19	423
2025-05-04 21:03:22	42.88	49.50	46.37	46.88	45.56	47.19	201
2025-05-04 22:03:23	42.81	49.44	46.25	46.75	45.50	47.13	193
2025-05-04 23:03:24	42.75	49.31	46.13	46.63	45.44	46.94	355
2025-05-05 00:03:26	42.56	49.19	46.00	46.44	45.38	46.81	324
2025-05-05 01:03:27	42.44	49.06	45.81	46.31	45.31	46.63	343
2025-05-05 02:03:29	42.25	48.87	45.63	46.13	45.25	46.44	336
2025-05-05 03:03:37	42.00	48.75	45.50	45.94	45.19	46.25	143
2025-05-05 04:03:31	41.94	48.56	45.38	45.75	45.06	46.06	156
2025-05-05 05:03:32	41.81	48.44	45.19	45.56	45.00	45.88	364
2025-05-05 06:03:34	42.44	48.19	45.00	45.38	44.94	45.75	187
2025-05-05 07:03:36	42.94	48.06	44.88	45.31	44.94	45.56	0
2025-05-05 08:03:45	43.06	47.94	45.12	45.56	45.19	45.50	0
2025-05-05 09:04:06	43.25	47.94	45.44	45.69	45.44	45.75	0
2025-05-05 10:03:47	42.69	48.13	45.69	45.75	45.63	46.00	0
2025-05-05 11:03:47	42.69	48.25	45.56	45.75	45.75	46.13	52
2025-05-05 12:03:49	42.88	48.31	45.50	45.81	45.75	46.13	115
2025-05-05 13:03:50	42.88	48.25	45.44	45.81	45.81	46.06	0
2025-05-05 14:03:50	0.00	48.19	45.50	45.69	45.81	46.13	0
2025-05-05 15:03:57	42.81	48.13	45.44	45.69	45.81	46.13	81
2025-05-05 16:03:52	42.75	48.00	45.38	45.63	45.81	46.00	113
2025-05-05 18:36:48	42.62	48.06	45.63	45.69	46.00	46.31	213
2025-05-05 19:36:51	42.69	47.94	45.38	45.56	45.88	46.37	264
2025-05-05 21:22:19	42.31	47.56	45.12	45.25	45.56	46.00	7
2025-05-05 22:22:21	42.19	47.31	44.94	45.12	45.44	45.94	199
2025-05-05 23:22:20	41.94	47.06	44.69	44.88	45.19	45.75	31
2025-05-06 00:22:22	41.69	46.75	44.50	44.75	44.94	45.56	24
2025-05-06 01:22:23	41.50	46.50	44.25	44.44	44.75	45.50	149
2025-05-06 02:22:24	41.25	46.25	44.00	44.25	44.50	45.19	30
2025-05-06 03:22:25	41.00	45.94	43.75	43.94	44.31	44.94	177
2025-05-06 04:22:25	42.69	45.69	43.56	43.75	44.19	44.81	31
2025-05-06 05:22:27	42.75	45.50	43.94	44.06	44.44	44.75	3
2025-05-06 06:22:27	43.06	45.56	44.38	44.25	44.63	45.00	0
2025-05-06 07:22:33	43.38	45.81	44.69	44.44	44.88	45.50	0
2025-05-06 08:22:30	43.06	46.19	44.94	44.88	45.06	45.81	0
2025-05-06 09:22:32	42.50	46.44	45.06	45.00	45.19	46.25	0
2025-05-06 10:22:34	42.50	46.56	44.88	45.00	45.06	46.31	0
2025-05-06 11:22:36	43.06	46.50	44.63	44.75	44.88	46.13	0
2025-05-06 12:22:43	43.00	46.25	44.63	44.75	44.94	45.94	0
2025-05-06 13:22:35	42.94	46.19	44.75	44.75	45.00	45.94	0
2025-05-06 14:22:38	42.88	46.19	44.81	44.75	44.94	46.06	0
2025-05-06 15:22:40	42.69	46.25	44.81	44.69	44.94	46.13	0
2025-05-06 16:22:40	27.06	46.19	44.69	44.63	44.75	46.06	8
2025-05-06 17:22:42	25.56	45.94	42.62	42.56	42.06	46.00	0
2025-05-06 18:22:42	24.69	44.50	38.38	39.56	39.13	44.56	0
2025-05-06 19:22:43	24.31	41.81	34.81	36.81	36.63	41.37	0
2025-05-06 20:22:44	22.94	38.75	32.25	34.50	34.63	38.25	0
2025-05-06 21:22:45	23.75	36.06	30.31	32.69	32.94	35.63	12
2025-05-06 22:22:46	22.81	33.81	28.81	31.06	31.56	33.63	0
2025-05-06 23:22:47	23.19	32.00	27.69	29.81	30.37	31.87	0
2025-05-07 00:22:51	22.69	30.44	26.69	28.56	29.31	30.69	0
2025-05-07 01:22:48	22.75	29.19	25.88	27.56	28.38	29.56	0
2025-05-07 02:22:49	22.50	28.12	25.06	26.75	27.56	28.56	0
2025-05-07 03:22:49	21.69	27.19	24.44	25.94	26.87	27.69	0
2025-05-07 04:22:50	21.81	26.31	23.87	25.37	26.31	27.13	0
2025-05-08 14:00:25	53.50	55.94	42.50	51.50	54.94	46.69	92
2025-05-08 15:00:32	50.69	48.19	50.44	47.69	51.06	43.56	0
2025-05-08 16:00:33	50.38	50.69	50.63	49.50	51.25	47.31	15
2025-05-08 17:00:32	50.63	51.13	50.94	50.06	51.44	48.06	463
2025-05-08 18:00:35	0.00	51.69	51.19	50.44	51.44	48.75	463
2025-05-08 19:00:36	50.81	52.06	51.44	50.63	51.63	49.25	463
2025-05-08 20:00:37	50.81	52.06	51.56	50.94	51.94	49.69	463
2025-05-08 21:00:38	50.81	52.06	51.63	51.19	52.13	49.81	241
2025-05-08 22:00:40	50.88	52.19	51.63	51.37	52.31	50.12	463
2025-05-08 23:00:41	50.81	52.19	51.69	51.44	52.44	50.19	225
2025-05-09 00:00:40	50.88	52.31	51.69	51.56	52.62	50.44	206
2025-05-09 01:00:40	51.00	52.44	51.81	51.75	52.69	50.63	81
2025-05-09 02:00:42	51.13	52.56	51.94	52.00	52.81	50.75	122
2025-05-09 03:00:42	51.25	52.69	52.06	52.25	52.94	50.94	38
2025-05-09 04:00:44	51.88	52.88	52.31	52.50	53.13	51.19	141
2025-05-09 05:00:48	52.19	53.31	52.75	52.81	53.44	51.69	12
2025-05-09 06:00:45	52.56	53.63	53.06	53.19	53.75	52.00	66
2025-05-09 07:00:58	0.00	54.00	53.44	53.56	54.13	52.50	47
2025-05-09 08:00:47	53.69	54.50	53.94	54.06	54.56	52.94	30
2025-05-09 09:00:49	54.13	55.00	54.38	54.56	55.06	53.44	18
2025-05-09 10:00:50	54.69	55.50	54.88	55.06	55.56	54.00	3
2025-05-09 11:00:52	55.25	56.06	55.50	55.63	56.19	54.63	92
2025-05-09 12:00:55	55.88	56.69	56.06	56.25	56.75	55.25	2
2025-05-09 14:00:59	56.69	57.81	57.19	57.38	57.88	56.44	14
2025-05-09 15:01:01	0.00	58.38	57.75	58.00	58.50	57.06	95
2025-05-09 16:01:05	57.38	58.87	58.13	58.56	59.06	57.62	276
2025-05-09 17:01:05	0.00	59.13	58.44	58.87	59.38	57.94	32
2025-05-09 18:01:06	57.69	59.38	58.56	59.31	59.63	58.13	0
2025-05-09 19:01:07	57.81	59.56	58.75	59.38	59.88	58.50	45
2025-05-09 20:01:13	57.38	59.75	58.75	59.56	60.00	58.63	85
2025-05-09 21:01:22	57.31	59.38	58.44	59.50	59.81	58.31	0
2025-05-09 22:01:15	57.19	59.25	58.31	59.38	59.69	58.19	0
2025-05-09 23:01:17	57.13	59.13	58.25	59.31	59.56	58.13	60
2025-05-10 00:01:17	51.44	59.06	58.13	59.31	59.44	58.00	76
2025-05-10 01:01:18	51.69	56.69	54.50	57.44	58.00	55.63	178
2025-05-10 02:01:19	51.94	54.75	53.63	55.56	56.06	54.13	463
2025-05-10 03:01:20	51.00	54.44	53.00	55.00	55.38	53.75	92
2025-05-10 04:01:24	47.88	53.13	50.75	54.00	54.25	52.31	76
2025-05-10 05:01:30	48.38	51.19	49.25	52.19	52.50	50.63	60
2025-05-10 06:01:35	47.25	50.38	49.31	51.13	51.44	50.06	215
2025-05-10 07:01:44	46.75	49.94	48.56	50.63	50.81	49.50	40
2025-05-10 08:01:46	47.06	49.38	48.06	50.12	50.19	49.00	0
2025-05-10 09:01:48	46.69	49.19	48.25	49.81	49.94	48.94	15
2025-05-10 10:01:49	46.50	49.06	48.00	49.63	49.69	48.69	43
2025-05-10 11:01:50	46.31	48.81	47.75	49.38	49.44	48.44	18
2025-05-10 12:01:53	46.06	48.63	47.50	49.13	49.19	48.25	57
2025-05-10 13:01:57	0.00	48.38	47.38	48.87	48.94	47.94	27
2025-05-10 14:02:06	45.63	48.13	47.13	48.69	48.69	47.75	0
2025-05-10 15:01:59	45.50	47.94	46.94	48.44	48.50	47.62	12
2025-05-10 16:02:01	47.13	47.94	47.81	48.44	48.44	47.81	0
2025-05-10 17:02:02	47.44	48.81	48.19	48.87	48.94	48.50	1
2025-05-10 18:02:03	46.94	49.13	48.38	49.31	49.31	48.63	42
2025-05-10 19:02:05	47.00	49.06	48.19	49.31	49.31	48.50	0
2025-05-10 20:02:06	47.06	49.00	48.25	49.31	49.31	48.56	463
2025-05-10 21:02:07	47.00	49.06	48.31	49.38	49.31	48.63	303
2025-05-10 22:02:08	0.00	49.06	48.13	49.31	49.31	48.63	142
2025-05-10 23:02:14	46.44	48.81	47.88	49.00	49.13	48.25	433
2025-05-11 00:02:24	46.19	48.63	47.75	48.81	48.94	48.06	161
2025-05-11 01:02:24	0.00	48.50	47.56	48.63	48.75	47.81	237
2025-05-11 02:02:25	45.81	48.31	47.44	48.44	48.56	47.69	152
2025-05-11 03:02:35	45.69	48.13	47.25	48.25	48.44	47.56	238
2025-05-11 04:02:37	45.44	48.00	47.13	48.06	48.25	47.38	222
2025-05-11 05:02:37	45.38	47.88	47.00	47.88	48.06	47.19	271
2025-05-11 06:02:39	45.69	47.75	46.94	47.75	48.00	47.06	204
2025-05-11 07:02:49	45.63	47.88	47.19	47.81	48.00	47.25	71
2025-05-11 08:02:53	45.75	48.00	47.25	47.94	48.13	47.31	104
2025-05-11 09:02:52	45.88	48.00	47.38	48.00	48.13	47.25	148
2025-05-11 10:02:54	46.00	48.13	47.50	48.06	48.19	47.44	86
2025-05-11 11:02:57	46.00	48.31	47.62	48.13	48.31	47.50	49
2025-05-11 12:03:07	46.13	48.38	47.75	48.19	48.38	47.44	115
2025-05-11 13:02:57	46.25	48.44	47.88	48.31	48.44	47.69	63
2025-05-11 14:02:58	0.00	48.56	48.06	48.44	48.56	47.75	78
2025-05-11 15:03:01	0.00	48.69	48.19	48.56	48.63	47.75	12
2025-05-11 17:03:12	0.00	48.81	48.31	48.81	48.75	47.81	439
2025-05-11 18:03:06	0.00	48.81	48.31	48.81	48.81	47.75	463
2025-05-11 19:03:12	46.25	48.81	48.38	48.94	48.81	47.69	463
2025-05-11 20:03:14	46.25	48.81	48.38	49.06	48.81	47.69	65
2025-05-11 21:03:15	46.25	48.81	48.38	49.13	48.81	47.56	108
2025-05-11 22:03:20	46.31	48.75	48.38	49.19	48.81	47.62	57
2025-05-11 23:03:30	46.25	48.81	48.38	49.31	48.87	47.56	57
2025-05-12 00:03:32	46.25	48.81	48.44	49.38	48.87	47.56	48
2025-05-12 01:03:36	46.31	48.81	48.38	49.38	48.87	47.50	41
2025-05-12 02:03:38	45.63	48.87	48.38	49.38	48.94	47.62	66
2025-05-12 03:03:43	45.56	48.75	47.94	49.56	48.87	47.25	116
2025-05-12 04:03:44	45.44	48.44	47.69	49.44	48.69	47.00	56
2025-05-12 05:03:45	0.00	48.25	47.56	49.13	48.56	46.88	63
2025-05-12 06:03:46	45.19	48.13	47.31	48.94	48.44	46.75	184
2025-05-12 07:03:47	45.06	48.06	47.13	48.94	48.31	46.63	252
2025-05-12 08:03:51	0.00	47.94	47.00	48.63	48.25	46.44	85
2025-05-12 09:03:54	44.94	47.88	46.88	48.69	48.19	46.37	52
2025-05-12 10:03:55	0.00	47.81	46.81	48.81	48.19	46.31	14
2025-05-12 11:03:57	44.88	47.88	46.75	48.69	48.25	46.19	18
2025-05-12 12:04:06	44.75	47.88	46.63	48.69	48.25	46.13	2
2025-05-12 13:04:09	44.88	47.88	46.50	48.31	48.25	46.00	34
2025-05-12 14:04:12	44.88	47.88	46.50	48.25	48.25	46.06	24
2025-05-12 15:04:16	44.81	47.88	46.37	48.13	48.25	46.00	20
2025-05-12 16:04:17	0.00	47.88	46.31	48.06	48.25	46.00	0
2025-05-12 17:04:19	44.56	47.88	46.25	48.00	48.25	45.88	0
2025-05-12 18:04:19	0.00	47.81	46.06	48.00	48.19	45.81	0
2025-05-12 19:04:21	44.31	47.69	45.88	47.81	48.06	45.69	0
2025-05-12 20:04:21	44.13	47.56	45.69	47.75	47.94	45.44	0
2025-05-12 21:04:23	44.00	47.44	45.50	47.56	47.75	45.25	0
2025-05-12 22:04:24	43.87	47.31	45.38	47.38	47.56	45.25	0
2025-05-12 23:04:26	44.63	47.13	45.56	47.25	47.38	45.19	0
2025-05-13 00:04:35	44.63	47.38	45.75	47.25	47.50	45.44	0
2025-05-13 01:04:28	44.75	47.50	45.81	47.38	47.56	45.50	13
2025-05-13 02:04:30	44.88	47.56	45.88	47.44	47.56	45.50	0
2025-05-13 03:04:31	44.94	47.62	46.00	47.31	47.62	45.63	0
2025-05-13 04:04:42	45.06	47.69	46.00	47.44	47.69	45.69	0
2025-05-13 05:04:44	45.06	47.81	46.06	47.44	47.62	45.81	0
2025-05-13 06:04:44	45.19	47.81	46.13	47.50	47.69	45.69	92
2025-05-13 07:04:46	45.25	47.81	46.19	47.50	47.69	45.88	12
2025-05-13 08:04:48	45.38	47.75	46.25	47.56	47.69	45.94	0
2025-05-13 09:04:52	44.00	47.81	45.75	47.81	47.62	45.81	0
2025-05-13 10:04:52	43.87	47.13	45.19	47.44	47.19	45.19	0
2025-05-13 11:05:01	43.50	46.69	44.88	47.13	46.81	44.88	0
2025-05-13 12:05:04	43.63	46.31	44.75	46.81	46.44	44.56	0
2025-05-13 13:05:06	44.00	46.19	44.94	46.63	46.25	44.63	20
2025-05-13 14:05:08	43.87	46.25	44.94	46.44	46.31	44.75	0
2025-05-13 15:05:18	43.94	46.19	44.88	46.37	46.25	44.69	218
2025-05-13 16:05:10	43.94	46.13	44.88	46.31	46.19	44.63	368
2025-05-13 17:05:15	43.75	46.00	44.75	46.25	46.13	44.56	285
2025-05-13 18:05:26	43.75	45.94	44.69	46.19	46.00	44.56	244
2025-05-13 19:05:17	43.50	45.75	44.56	46.13	45.94	44.44	54
2025-05-13 20:05:18	43.38	45.63	44.44	46.00	45.81	44.31	237
2025-05-13 21:05:21	43.25	45.50	44.31	46.00	45.63	44.19	328
2025-05-13 22:05:23	43.19	45.38	44.19	45.81	45.56	44.06	364
2025-05-13 23:05:24	43.50	45.19	44.00	45.75	45.38	44.00	52
2025-05-14 00:05:26	0.00	45.12	44.25	45.56	45.31	44.00	124
2025-05-14 01:05:35	43.56	45.19	44.31	45.44	45.38	44.19	30
2025-05-14 02:05:30	43.56	45.19	44.31	45.50	45.44	44.13	125
2025-05-14 03:05:31	43.56	45.25	44.38	45.50	45.44	44.19	77
2025-05-14 04:05:35	43.63	45.19	44.38	45.56	45.44	44.13	37
2025-05-14 05:05:38	43.56	45.19	44.31	45.44	45.44	44.25	148
2025-05-14 06:05:39	43.50	45.12	44.31	45.44	45.44	44.13	26
2025-05-14 07:05:41	43.63	45.12	44.31	45.44	45.44	44.06	0
2025-05-14 08:05:43	0.00	45.06	44.38	45.44	45.38	44.19	0
2025-05-14 09:05:43	43.94	45.12	44.44	45.56	45.44	44.19	0
2025-05-14 10:05:45	43.87	45.19	44.50	45.63	45.50	44.25	0
2025-05-14 11:05:51	43.69	45.19	44.50	45.56	45.56	44.31	0
2025-05-14 12:47:17	43.75	45.19	44.38	45.56	45.63	44.31	0
2025-05-14 14:23:58	43.87	45.19	44.50	45.56	45.56	0.00	0
2025-05-14 15:23:59	43.75	45.19	44.38	45.50	45.50	0.00	0
2025-05-14 16:24:00	26.62	45.06	44.25	45.12	45.44	0.00	0
2025-05-14 18:02:23	24.12	38.50	31.06	40.50	41.00	0.00	0
2025-05-14 19:02:23	24.25	34.63	29.00	37.19	37.63	0.00	0
2025-05-14 20:02:23	23.06	32.06	27.81	35.25	35.19	0.00	0
2025-05-14 21:02:24	22.50	30.44	26.75	33.31	33.38	0.00	0
2025-05-14 22:02:32	0.00	29.12	25.88	31.69	31.87	0.00	0
2025-05-14 23:02:31	22.00	28.00	25.12	29.69	30.69	0.00	0
2025-05-15 00:02:36	22.31	26.94	24.37	28.56	29.44	0.00	0
2025-05-15 01:02:35	22.44	25.94	24.12	27.50	28.25	26.19	0
2025-05-15 02:02:39	24.25	25.31	23.87	26.75	27.37	0.00	0
2025-05-15 03:02:40	24.00	24.87	24.44	26.00	26.69	0.00	0
2025-05-15 04:02:46	22.19	24.94	24.44	25.62	26.44	0.00	0
2025-05-15 05:02:46	0.00	24.87	23.25	25.31	26.06	0.00	0
2025-05-15 06:02:49	24.31	24.31	23.25	25.00	25.50	0.00	0
2025-05-22 13:33:59	52.13	59.13	52.31	39.50	55.75	0.00	196
2025-05-22 14:34:02	51.37	53.44	51.00	43.81	50.38	0.00	202
2025-05-22 15:34:01	51.94	52.75	53.00	46.81	50.50	0.00	159
2025-05-22 16:34:00	53.19	54.63	55.81	48.75	53.75	0.00	118
2025-05-22 17:34:02	53.00	55.50	56.56	50.56	55.06	0.00	166
2025-05-22 18:34:02	52.00	56.00	56.37	51.44	55.12	0.00	463
2025-05-22 19:34:03	52.38	55.75	55.69	51.69	54.69	0.00	463
2025-05-22 20:34:04	51.94	55.06	55.00	51.88	54.06	0.00	463
2025-05-22 21:34:10	52.38	54.88	54.75	52.25	53.94	0.00	248
2025-05-22 23:02:02	52.38	55.06	54.88	52.69	54.25	0.00	147
2025-05-23 00:02:02	52.81	55.06	54.94	52.88	54.38	53.81	331
2025-05-23 01:02:02	52.94	55.12	55.00	53.19	54.56	54.00	53
2025-05-23 02:02:03	53.06	55.31	55.19	53.38	54.81	54.00	103
2025-05-23 03:02:03	53.31	55.50	55.38	53.63	55.00	54.31	314
2025-05-23 04:02:05	53.56	55.69	55.56	53.94	55.19	54.38	36
2025-05-23 05:02:06	54.06	55.94	55.81	54.19	55.44	54.69	58
2025-05-23 06:02:07	54.44	56.31	56.19	54.56	55.81	55.00	22
2025-05-23 07:02:09	54.88	56.75	56.56	54.94	56.19	55.31	179
2025-05-23 08:02:10	55.44	57.13	56.94	55.38	56.63	55.88	48
2025-05-23 09:02:08	55.94	57.62	57.44	55.88	57.06	56.44	12
2025-05-23 10:02:10	56.44	58.19	58.00	56.37	57.69	57.06	92
2025-05-23 11:02:22	57.00	58.69	58.50	56.88	58.19	57.50	314
2025-05-23 12:02:20	57.50	59.19	59.00	57.44	58.75	58.00	12
2025-05-23 13:02:22	57.88	59.75	59.56	57.94	59.31	58.69	60
2025-05-23 17:02:19	58.50	60.06	59.81	58.56	59.69	59.06	241
2025-05-23 23:00:20	45.00	51.56	51.63	50.44	52.19	0.00	26
2025-05-24 01:00:25	44.88	51.88	51.44	50.88	51.88	51.19	5
2025-05-24 02:00:26	45.88	50.94	50.75	49.38	51.19	0.00	95
2025-05-24 03:00:27	0.00	49.50	49.69	49.06	50.00	0.00	45
2025-05-24 04:00:27	46.06	49.31	49.38	48.94	49.69	49.06	47
2025-05-24 05:00:28	45.75	49.19	49.19	48.50	49.44	48.69	25
2025-05-24 06:00:36	45.44	48.87	48.87	48.19	49.13	0.00	15
2025-05-24 07:00:58	45.56	48.56	48.56	47.88	48.81	0.00	43
2025-05-24 08:00:53	46.37	48.38	48.38	47.75	48.63	0.00	7
2025-05-24 14:01:06	44.50	48.19	48.19	47.13	48.31	47.50	75
2025-05-24 17:09:50	44.81	46.69	46.75	45.94	46.94	46.13	32
2025-05-24 18:07:41	44.63	46.50	46.69	46.19	46.75	46.13	52
2025-05-25 16:05:52	45.19	47.50	47.44	47.13	47.81	47.00	0
2025-05-25 17:05:48	0.00	47.75	47.69	47.31	48.00	46.81	34
2025-05-25 18:05:45	45.12	47.88	47.81	47.31	48.19	47.06	0
2025-05-25 21:02:24	44.31	48.19	48.06	47.38	48.44	47.38	138
2025-05-25 23:02:25	44.13	47.81	47.69	47.00	48.00	47.06	0
2025-05-26 00:02:31	44.00	47.75	47.62	46.88	47.94	46.88	153
2025-05-26 01:02:29	43.87	47.69	47.56	46.75	47.88	46.75	96
2025-05-26 02:02:30	44.13	47.69	47.56	46.69	47.75	46.69	148
2025-05-26 03:02:32	44.06	47.75	47.69	46.69	47.75	46.69	201
2025-05-26 04:02:33	44.13	47.94	47.75	46.75	47.88	46.63	66
2025-05-26 05:02:34	44.19	48.06	47.88	46.75	47.94	46.56	111
2025-05-26 06:02:33	44.06	48.19	48.00	46.81	48.00	46.81	130
2025-05-26 08:02:44	0.00	48.00	47.56	46.31	47.69	46.31	55
2025-05-26 09:02:51	42.25	47.56	47.25	46.06	47.38	0.00	70
2025-05-26 15:27:20	42.25	46.19	46.13	44.75	46.37	0.00	22
2025-05-26 16:27:20	42.19	46.31	46.13	44.69	46.44	45.19	32
2025-05-26 17:27:30	42.31	46.19	46.13	44.75	46.44	45.00	0
2025-05-26 18:27:41	43.19	46.06	46.06	44.63	46.44	44.94	23
2025-05-27 10:00:51	42.19	45.44	45.75	45.00	46.00	0.00	0
2025-05-27 11:00:51	43.44	45.00	45.44	44.81	45.63	0.00	0
2025-05-27 12:00:55	44.44	45.12	45.44	44.88	45.56	0.00	0
2025-05-28 08:59:59	0.00	44.69	44.13	44.75	44.63	43.31	0
2025-05-28 10:00:00	0.00	44.75	44.19	44.75	44.69	0.00	0
2025-05-28 11:00:01	0.00	44.75	44.25	44.75	44.63	43.50	0
2025-05-28 16:25:18	43.50	44.63	44.25	44.75	44.75	0.00	0
2025-05-28 17:00:01	25.81	44.50	43.31	44.31	44.56	0.00	0
2025-05-28 18:00:08	24.94	41.75	39.63	42.00	42.50	0.00	0
2025-05-28 19:00:09	23.62	37.44	36.19	38.69	39.06	0.00	0
2025-05-28 20:00:05	22.94	34.19	33.13	35.63	36.13	0.00	0
2025-05-28 21:00:02	22.13	31.94	32.00	33.25	33.75	0.00	0
2025-05-28 22:00:02	22.31	30.12	30.06	31.37	31.94	0.00	0
2025-05-28 23:00:03	22.06	28.69	28.62	29.81	30.44	0.00	0
2025-05-29 00:00:06	22.44	27.37	27.44	28.50	29.06	0.00	0
2025-05-29 01:00:01	21.50	26.37	26.69	27.31	27.94	0.00	0
2025-05-29 02:00:01	20.81	25.56	25.88	26.44	27.06	0.00	0
2025-05-29 03:00:01	20.37	24.94	25.37	25.56	26.31	0.00	0
2025-05-29 04:00:01	23.56	24.25	24.69	24.87	25.56	0.00	0
2025-06-01 08:00:01	94.56	94.44	94.75	94.75	95.12	93.12	400
2025-06-01 12:00:01	51.25	59.69	59.00	56.31	58.56	53.69	19
2025-06-01 13:00:03	51.44	58.56	48.75	44.63	45.38	52.94	0
2025-06-01 14:00:01	50.38	53.75	50.88	49.69	47.31	48.44	0
2025-06-01 15:00:02	50.25	54.44	51.88	51.06	48.50	48.06	0
2025-06-01 16:00:03	50.31	53.38	51.81	51.63	49.06	49.75	0
2025-06-01 17:00:01	50.25	52.75	51.56	51.63	49.38	50.63	0
2025-06-01 18:00:02	50.25	52.50	51.44	51.44	49.56	51.13	0
2025-06-01 19:00:01	50.12	52.31	51.31	51.25	49.75	51.37	0
2025-06-01 20:00:04	50.06	52.31	51.31	51.06	49.81	51.69	22
2025-06-01 21:00:02	50.06	52.25	51.25	51.06	49.88	51.81	0
2025-06-01 22:00:01	50.06	52.31	51.25	51.06	50.06	51.88	0
2025-06-01 23:00:03	50.12	52.44	51.37	51.13	50.06	52.06	0
2025-06-02 00:00:03	50.31	52.50	51.44	51.25	50.25	52.19	7
2025-06-02 01:00:01	50.44	52.56	51.56	51.37	50.44	52.31	0
2025-06-02 02:00:01	50.56	52.69	51.69	51.56	50.69	52.50	0
2025-06-02 03:00:01	50.75	52.88	51.88	51.69	50.94	52.62	0
2025-06-02 04:00:02	51.00	52.94	52.06	51.88	51.25	52.88	0
2025-06-02 05:00:02	51.25	53.19	52.31	52.13	51.50	53.13	0
2025-06-02 06:00:02	51.44	53.38	52.56	52.31	51.75	53.31	0
2025-06-02 07:00:02	51.69	53.63	52.81	52.56	51.94	53.56	0
2025-06-02 08:00:02	52.19	53.87	53.13	52.88	52.31	53.75	0
2025-06-02 14:06:29	52.69	54.19	53.50	53.31	52.75	54.44	0
2025-06-02 15:00:01	55.50	56.69	56.44	56.25	55.69	57.06	0
2025-06-02 16:00:02	56.00	57.13	56.94	56.75	56.19	57.69	0
2025-06-02 17:00:03	56.50	57.69	57.50	57.25	56.75	58.13	0
2025-06-02 18:00:02	57.00	58.06	58.00	57.81	57.31	58.87	400
2025-06-02 19:00:03	57.50	58.50	58.56	58.31	57.88	59.25	43
2025-06-02 20:00:03	56.75	58.75	58.63	58.25	57.88	59.69	0
2025-06-02 21:00:03	57.62	58.87	58.81	58.69	58.25	59.69	0
2025-06-02 22:00:02	57.31	59.25	59.19	59.00	58.56	60.00	0
2025-06-02 23:00:02	57.44	59.50	59.13	58.94	58.56	60.25	24
2025-06-03 00:00:01	57.50	59.44	59.13	58.94	58.56	60.25	0
2025-06-03 01:00:02	58.06	59.63	59.25	59.19	58.81	60.19	0
2025-06-03 02:00:02	58.19	59.94	59.56	59.44	59.00	60.44	0
2025-06-03 03:00:02	58.44	60.12	59.69	59.56	59.19	60.56	0
2025-06-03 04:00:01	52.56	58.44	57.00	56.37	56.37	60.31	0
2025-06-03 05:00:04	50.88	55.38	54.44	54.56	54.31	57.56	33
2025-06-03 06:00:01	49.56	54.50	53.25	53.19	53.06	55.88	0
2025-06-03 07:00:01	48.00	53.13	51.81	51.63	51.56	54.63	0
2025-06-03 08:00:02	46.69	51.69	50.31	50.38	50.25	53.25	0
2025-06-03 09:00:01	48.44	50.69	49.25	49.25	49.25	52.13	0
2025-06-03 10:00:04	47.94	49.88	49.31	49.63	49.56	51.13	0
2025-06-03 11:00:03	47.75	50.44	49.69	49.63	49.69	51.00	0
2025-06-03 16:48:31	47.69	50.44	49.50	49.50	49.50	51.19	0
2025-06-03 17:00:02	47.06	49.69	48.87	48.87	48.87	50.69	0
2025-06-03 18:00:02	46.88	49.50	48.69	48.69	48.69	50.56	0
2025-06-03 19:00:01	46.69	49.31	48.50	48.50	48.50	50.44	0
2025-06-03 20:00:02	46.56	49.13	48.31	48.31	48.31	50.31	0
2025-06-03 21:00:02	46.50	49.00	48.19	48.13	48.19	50.06	0
2025-06-03 22:00:04	46.31	48.87	48.00	48.06	48.00	49.94	0
2025-06-03 23:00:04	46.13	48.75	47.88	47.88	47.88	49.88	0
2025-06-04 00:00:01	46.56	48.50	47.69	47.75	47.69	49.75	0
2025-06-04 01:00:01	46.44	48.44	47.81	47.88	47.88	49.69	0
2025-06-04 02:00:01	46.44	48.63	47.88	47.94	47.88	49.69	0
2025-06-04 03:00:02	46.50	48.63	47.94	47.94	47.94	49.81	23
2025-06-04 04:00:02	46.50	48.69	47.94	48.00	47.88	49.88	13
2025-06-04 05:00:02	46.50	48.75	48.00	48.00	47.88	49.94	0
2025-06-04 06:00:04	46.56	48.75	48.00	48.06	47.88	50.00	7
2025-06-04 07:00:02	46.25	48.75	48.06	48.13	47.88	50.00	0
2025-06-04 08:00:02	44.44	48.75	47.94	48.00	47.75	50.12	0
2025-06-04 16:05:22	43.87	48.75	47.44	47.38	47.00	50.12	0
2025-06-04 17:00:02	45.81	46.50	46.31	46.06	45.81	47.69	0
2025-06-04 18:00:01	45.31	47.50	46.94	46.63	46.31	48.19	0
2025-06-04 19:00:02	45.81	48.13	47.38	46.94	46.37	48.75	0
2025-06-04 21:00:02	46.63	48.75	48.06	47.62	47.00	49.69	93
2025-06-04 22:00:02	45.50	49.13	48.50	47.94	47.06	50.19	33
2025-06-04 23:00:02	45.63	49.13	48.13	47.56	46.69	50.31	400
2025-06-05 00:00:02	45.69	49.06	48.13	47.56	46.69	50.31	400
2025-06-05 01:00:04	45.56	49.06	48.19	47.50	46.63	50.06	29
2025-06-05 02:00:02	45.38	49.00	48.13	47.50	46.50	50.12	14
2025-06-05 03:00:04	45.31	48.94	48.13	47.44	46.44	50.06	35
2025-06-05 04:00:03	45.25	48.87	48.06	47.38	46.37	50.00	26
2025-06-05 05:00:03	45.19	48.69	47.94	47.31	46.31	49.88	89
2025-06-05 06:00:03	45.00	48.69	47.88	47.31	46.19	49.75	17
2025-06-05 07:00:03	45.19	48.50	47.69	47.25	46.13	49.63	0
2025-06-05 08:00:03	45.19	48.50	47.69	47.25	46.19	49.50	0
2025-06-05 09:00:04	43.31	48.31	47.50	47.06	45.44	49.38	0
2025-06-05 10:00:03	42.88	47.75	46.37	46.13	44.69	49.00	0
2025-06-05 11:00:03	44.06	47.00	45.75	45.63	44.25	48.31	0
2025-06-05 12:00:03	43.81	46.69	45.81	45.81	44.88	47.81	0
2025-06-05 13:00:03	45.00	46.94	46.19	46.06	45.12	47.69	0
2025-06-05 14:00:02	43.94	47.19	46.69	46.69	45.69	47.88	0
2025-06-05 20:10:06	44.25	47.50	46.81	46.88	45.38	48.19	0
2025-06-05 21:00:01	44.38	46.75	46.00	46.31	45.25	47.44	0
2025-06-05 22:00:01	44.50	46.88	46.06	46.44	45.25	47.31	13
2025-06-05 23:00:02	44.56	46.94	46.13	46.50	45.38	46.94	0
2025-06-06 00:00:04	44.56	46.94	46.13	46.50	45.38	47.19	0
2025-06-06 01:00:01	44.56	46.94	46.06	46.50	45.44	0.00	0
2025-06-06 02:00:03	44.56	47.00	46.06	46.50	45.44	47.50	0
2025-06-06 03:02:56	43.56	46.94	46.06	46.44	45.38	47.44	42
2025-06-06 04:00:03	43.38	46.75	45.50	46.06	44.75	47.13	41
2025-06-06 05:00:03	43.13	46.44	45.12	45.69	44.50	46.75	30
2025-06-06 06:00:01	42.75	46.06	44.75	45.31	44.19	46.44	400
2025-06-06 07:00:02	42.75	45.69	44.44	45.00	43.94	45.94	0
2025-06-06 08:00:00	43.44	45.50	44.31	44.81	44.00	25.00	0
2025-06-06 09:00:02	43.56	45.56	44.63	45.06	44.31	45.75	0
2025-06-06 10:00:02	43.63	45.69	44.75	45.12	44.38	45.63	0
2025-06-06 11:00:19	43.56	45.69	44.81	45.19	44.44	45.81	0
2025-06-06 12:00:02	43.50	45.69	44.81	45.19	44.38	45.69	0
2025-06-06 13:00:07	43.56	45.75	44.69	45.19	44.31	45.56	0
2025-06-06 14:00:03	43.56	45.63	44.69	45.12	44.38	45.50	0
2025-06-06 15:00:05	43.50	45.63	44.69	45.12	44.38	45.88	0
2025-06-06 16:00:02	43.38	45.56	44.63	45.06	44.31	45.88	0
2025-06-06 18:27:57	43.31	45.44	44.50	44.94	44.19	45.38	0
2025-06-06 19:19:19	42.94	45.19	44.25	44.69	44.00	44.81	0
2025-06-06 20:00:02	43.81	45.06	44.13	44.63	44.00	45.00	0
2025-06-06 21:00:39	43.81	45.19	44.56	44.88	44.38	45.06	0
2025-06-06 22:00:02	43.87	45.31	44.69	45.06	44.44	45.38	0
2025-06-06 23:00:02	0.00	45.38	44.81	45.12	44.56	45.38	0
2025-06-07 00:00:01	44.00	45.38	44.81	45.19	44.56	45.88	0
2025-06-07 01:00:02	44.00	45.44	44.88	45.19	44.63	45.75	0
2025-06-07 02:00:03	44.13	45.50	44.94	45.25	44.69	45.69	0
2025-06-07 03:00:01	44.13	45.50	45.00	45.31	44.75	45.81	0
2025-06-07 04:00:01	43.56	45.56	44.94	45.31	44.69	45.88	0
2025-06-07 05:00:01	0.00	45.44	44.69	45.06	44.38	45.75	0
2025-06-07 07:42:54	43.31	45.25	44.50	44.88	44.25	45.50	0
2025-06-07 08:04:49	43.56	45.00	44.19	44.63	44.00	45.19	0
2025-06-07 09:00:02	43.69	45.00	44.13	44.56	44.00	45.12	0
2025-06-07 10:00:02	43.38	44.94	44.13	44.50	44.00	45.25	0
2025-06-07 11:00:04	43.44	44.88	44.06	44.44	43.94	45.12	0
2025-06-07 12:00:01	43.31	44.88	44.06	44.38	43.94	44.94	0
2025-06-07 13:01:02	43.50	44.63	44.00	44.38	43.81	44.81	0
2025-06-07 14:03:04	43.38	44.56	43.94	44.31	43.94	44.88	0
2025-06-07 15:00:12	44.06	44.69	44.19	44.50	44.13	44.81	0
2025-06-07 16:00:04	44.06	44.88	44.44	44.69	44.38	45.00	0
2025-06-07 17:00:03	24.25	43.56	42.25	43.13	40.75	44.88	0
2025-06-07 18:00:08	22.94	39.56	35.38	37.31	34.56	42.75	0
2025-06-07 19:00:02	22.75	36.75	31.25	33.44	31.19	39.19	0
2025-06-07 20:00:03	27.31	34.13	28.19	30.50	28.69	35.75	0
2025-06-07 21:00:04	26.25	31.75	25.94	28.12	27.81	32.63	0
2025-06-07 22:00:03	26.87	30.56	26.50	28.12	28.44	30.50	0
2025-06-07 23:00:01	26.25	29.50	26.87	27.94	28.31	29.44	0
2025-06-08 00:00:01	25.69	28.94	26.81	27.56	27.81	28.69	0
2025-06-08 01:00:01	25.25	28.19	26.44	27.06	27.25	28.44	0
2025-06-08 02:00:02	25.12	27.44	25.88	26.44	26.62	28.06	0
2025-06-08 03:00:02	24.87	26.56	25.31	25.88	26.00	27.62	0
2025-06-08 04:00:02	24.31	26.06	24.75	25.25	25.44	27.13	0
2025-06-08 05:00:02	24.63	25.56	24.31	24.81	25.12	26.50	0
2025-06-09 08:00:02	36.19	40.25	38.25	34.31	42.00	39.75	2
2025-06-09 14:00:01	53.63	55.19	64.25	57.62	52.81	49.44	2
2025-06-09 15:00:01	55.12	58.19	64.56	58.25	55.06	51.94	41
2025-06-09 16:00:04	55.56	59.06	64.50	59.31	56.31	53.94	0
2025-06-09 17:00:02	56.00	59.25	64.00	59.75	57.00	55.06	0
2025-06-09 18:00:01	0.00	59.06	63.13	59.69	57.25	55.63	23
2025-06-09 19:00:01	0.00	57.25	62.13	58.56	55.63	53.56	400
2025-06-09 20:00:01	0.00	55.94	60.63	56.88	54.50	53.13	400
2025-06-09 21:00:01	0.00	55.06	58.94	55.88	54.13	52.81	400
2025-06-09 22:00:01	0.00	54.81	57.75	55.31	53.87	52.88	400
2025-06-09 23:00:02	0.00	54.94	57.13	55.19	54.06	53.00	400
2025-06-10 00:00:02	52.00	55.06	56.88	55.19	54.00	53.06	400
2025-06-10 01:00:03	52.00	55.06	56.75	55.19	54.00	53.13	35
2025-06-10 02:00:02	52.00	55.00	56.75	55.12	54.00	53.13	25
2025-06-10 03:00:03	53.19	55.25	56.81	55.12	54.06	53.25	19
2025-06-10 04:00:01	53.38	55.44	56.88	55.19	54.44	53.75	41
2025-06-10 05:00:01	53.94	56.06	57.06	55.63	54.94	54.31	27
2025-06-10 06:00:01	54.44	56.56	57.56	56.19	55.50	54.81	2
2025-06-10 07:00:02	55.06	57.19	58.19	56.69	56.00	55.38	14
2025-06-10 08:00:01	55.63	57.62	58.81	57.25	56.56	55.94	13
2025-06-10 09:00:02	56.25	58.38	59.44	57.88	57.19	56.50	0
2025-06-10 10:00:03	55.94	58.94	60.06	58.50	57.81	57.00	0
2025-06-10 11:00:04	57.19	59.19	60.75	58.81	57.94	57.19	0
2025-06-10 12:00:01	57.62	59.75	61.13	59.31	58.69	58.06	0
2025-06-10 13:00:02	58.25	60.50	61.63	60.00	59.38	58.69	0
2025-06-10 14:00:01	55.88	60.69	62.19	60.44	59.44	58.56	0
2025-06-10 15:00:01	57.31	59.63	62.44	59.94	58.50	57.56	0
2025-06-10 16:00:02	57.25	59.88	62.00	59.56	58.87	58.25	0
2025-06-10 17:00:01	57.56	60.31	61.88	60.00	59.25	58.50	1
2025-06-10 18:00:01	57.38	60.56	62.13	60.31	59.44	58.69	1
2025-06-10 19:01:19	51.69	60.63	62.38	60.38	59.44	58.75	42
2025-06-10 20:00:02	50.63	57.25	62.25	59.56	57.38	55.56	400
2025-06-10 21:00:01	49.19	56.13	61.63	57.88	55.44	54.00	11
2025-06-10 22:00:01	49.50	54.19	59.69	55.56	53.50	52.19	4
2025-06-10 23:00:02	49.00	53.63	57.75	53.94	52.44	51.56	42
2025-06-11 00:00:02	48.38	53.19	56.19	53.13	52.13	51.19	14
2025-06-11 01:00:01	47.81	52.62	55.38	52.62	51.50	50.63	19
2025-06-11 02:00:02	47.31	52.00	54.75	52.13	50.94	50.00	1
2025-06-11 03:00:02	46.75	51.56	54.25	51.56	50.38	49.50	7
2025-06-11 04:00:03	46.31	51.00	53.75	51.00	49.88	49.13	1
2025-06-11 05:00:03	47.06	50.44	53.19	50.50	49.31	48.56	14
2025-06-11 06:00:03	46.69	50.00	52.69	50.00	49.00	48.44	15
2025-06-11 07:00:01	46.56	50.00	52.19	49.81	49.13	48.63	15
2025-06-11 08:00:01	46.50	50.00	51.94	49.81	49.00	48.38	14
2025-06-11 09:00:03	46.56	49.94	51.94	49.75	48.87	48.38	17
2025-06-11 10:00:03	46.63	49.81	51.81	49.69	48.81	48.44	0
2025-06-11 11:00:04	46.63	49.75	51.75	49.63	48.81	48.38	35
2025-06-11 12:00:01	47.50	49.88	51.75	49.75	48.94	48.63	0
2025-06-11 13:00:03	47.31	50.06	51.88	49.94	49.31	49.19	1
2025-06-11 14:00:01	45.50	50.31	52.00	50.06	49.31	49.06	0
2025-06-11 15:00:04	45.06	50.06	52.13	50.00	48.75	48.38	0
2025-06-11 16:00:01	44.63	49.19	51.88	49.44	47.94	47.62	0
2025-06-11 17:00:02	45.06	48.44	51.31	48.69	47.31	47.06	0
2025-06-11 18:00:01	44.63	47.88	50.69	48.13	46.88	46.88	10
2025-06-11 19:00:03	45.63	47.75	50.06	47.81	46.94	46.94	0
2025-06-11 20:00:04	46.63	47.75	49.69	47.75	47.13	47.38	0
2025-06-11 21:00:01	47.13	48.25	49.50	48.13	47.88	48.19	0
2025-06-11 22:00:01	46.81	48.94	49.81	48.75	48.31	48.63	0
2025-06-11 23:00:01	47.19	49.25	50.31	49.19	48.44	48.75	0
2025-06-12 00:00:01	47.38	49.44	50.75	49.44	48.69	49.19	1
2025-06-12 01:00:02	47.69	49.75	51.06	49.75	49.00	49.56	15
2025-06-12 02:00:01	47.94	50.00	51.31	50.00	49.31	49.94	0
2025-06-12 03:00:01	47.19	50.31	51.63	50.31	49.56	50.25	1
2025-06-12 04:00:16	47.19	50.06	52.00	50.44	49.38	50.38	0
2025-06-12 05:00:02	47.19	49.94	52.06	50.38	49.25	50.44	0
2025-06-12 06:00:03	47.50	49.88	52.00	50.31	49.25	50.44	2
2025-06-12 07:00:01	46.56	49.69	51.88	50.25	49.19	50.50	0
2025-06-12 08:00:02	44.00	49.31	51.81	50.12	48.81	50.31	0
2025-06-12 09:00:03	43.69	48.50	51.56	49.75	48.00	49.81	0
2025-06-12 10:00:01	42.88	47.19	51.00	48.81	46.88	48.69	0
2025-06-12 11:00:03	43.56	46.37	50.06	47.81	46.13	47.81	0
2025-06-12 12:00:02	43.06	46.06	49.13	47.00	45.75	47.25	0
2025-06-12 13:00:02	43.75	46.00	48.50	46.69	45.63	47.19	0
2025-06-12 14:00:05	43.38	46.06	48.06	46.56	45.81	47.13	0
2025-06-12 15:00:03	43.56	46.06	47.88	46.63	45.75	47.06	0
2025-06-12 16:00:02	44.31	45.94	47.88	46.69	0.00	46.88	17
2025-06-12 17:00:04	44.38	46.37	47.94	46.75	46.19	47.25	0
2025-06-12 18:00:10	0.00	46.63	48.19	47.06	46.44	47.31	0
2025-06-12 19:00:01	45.19	46.88	48.38	47.38	46.69	47.44	11
2025-06-12 20:00:02	45.50	47.19	48.63	47.75	47.06	47.69	6
2025-06-12 21:00:02	45.81	47.56	49.00	48.13	47.50	47.94	26
2025-06-12 22:00:02	45.56	0.00	49.44	48.56	47.88	48.06	0
2025-06-12 23:02:14	45.88	48.19	49.81	48.94	48.13	48.25	21
2025-06-13 00:00:03	45.44	48.25	50.19	49.19	48.31	48.19	7
2025-06-13 01:00:01	45.50	48.31	50.38	49.38	48.38	47.88	16
2025-06-13 02:00:01	44.81	48.25	50.44	49.38	48.31	47.69	43
2025-06-13 03:00:03	44.63	48.25	50.44	49.38	48.31	47.44	27
2025-06-13 04:00:02	44.50	47.94	50.31	49.25	48.13	47.13	2
2025-06-13 05:00:01	45.75	47.75	50.19	49.06	48.06	46.94	2
2025-06-13 06:00:01	44.44	47.94	50.06	49.06	48.31	47.31	0
2025-06-13 07:00:02	44.50	48.25	50.06	49.31	48.69	47.13	0
2025-06-13 08:15:08	43.87	48.13	50.25	49.38	48.44	46.69	0
2025-06-13 09:00:02	43.44	48.00	50.19	49.19	48.31	46.37	0
2025-06-13 10:00:01	43.19	47.69	50.00	48.81	47.88	45.81	0
2025-06-13 11:00:04	42.88	47.31	49.81	48.44	47.69	45.38	0
2025-06-13 12:01:53	42.56	47.00	49.38	48.06	47.31	45.06	0
2025-06-13 13:00:01	42.38	46.81	49.06	47.69	47.06	44.56	3
2025-06-13 14:00:01	42.00	46.56	48.81	47.38	46.75	44.38	0
2025-06-13 15:00:02	41.56	46.37	48.50	47.00	46.50	43.94	0
2025-06-13 16:00:01	41.44	46.25	48.31	46.63	46.19	43.63	0
2025-06-13 17:00:01	42.88	46.00	48.06	46.31	45.88	43.50	0
2025-06-13 18:00:01	43.87	46.13	47.94	46.31	46.13	44.25	0
2025-06-13 19:00:01	44.06	46.63	48.00	46.63	46.69	44.88	0
2025-06-13 20:00:04	44.44	47.19	48.56	47.13	47.13	45.12	14
2025-06-13 21:00:04	44.81	47.69	49.31	47.44	47.38	45.44	15
2025-06-13 22:00:04	45.19	48.00	49.94	47.75	47.62	45.81	0
2025-06-13 23:00:01	45.56	48.31	50.44	48.00	47.88	46.06	15
2025-06-14 00:00:03	45.88	48.63	50.94	48.31	48.13	46.44	15
2025-06-14 01:00:01	46.19	49.06	51.31	48.69	48.38	46.81	4
2025-06-14 03:00:01	46.63	49.56	52.06	49.19	48.75	47.25	0
2025-06-14 04:00:01	46.88	49.81	52.38	49.44	48.94	47.44	0
2025-06-14 05:00:03	42.31	50.19	52.62	49.63	49.06	47.62	0
2025-06-14 06:00:02	41.88	49.94	52.75	49.13	48.00	45.19	0
2025-06-14 07:00:01	42.69	48.50	52.31	48.00	46.37	44.00	0
2025-06-14 08:00:02	41.88	47.44	51.19	46.88	45.69	44.00	0
2025-06-14 09:00:04	43.06	47.00	50.12	46.13	45.25	43.75	0
2025-06-14 10:00:01	42.81	46.75	49.31	45.94	45.38	44.13	0
2025-06-14 11:00:10	42.62	46.63	48.94	45.88	45.25	44.00	0
2025-06-14 12:00:02	42.69	46.44	48.75	45.81	45.00	43.75	0
2025-06-14 13:00:02	42.50	46.31	48.56	45.63	44.88	43.63	0
2025-06-14 14:00:02	44.19	46.13	48.44	45.50	44.75	43.56	0
2025-06-14 15:00:02	44.13	46.06	48.19	45.50	45.00	44.44	0
2025-06-14 16:00:04	44.38	46.13	48.19	45.81	45.44	44.69	0
2025-06-14 17:00:02	42.19	46.63	48.38	46.19	45.63	44.81	0
2025-06-14 18:00:01	42.25	46.63	48.63	46.19	45.25	43.81	0
2025-06-14 19:00:01	44.38	46.13	48.69	45.75	44.56	43.44	0
2025-06-14 20:00:02	44.25	45.88	48.38	45.44	44.88	44.44	0
2025-06-14 21:00:03	44.50	46.06	48.13	45.69	45.38	44.69	0
2025-06-14 22:00:02	44.69	46.56	48.25	46.06	45.56	44.88	0
2025-06-14 23:00:03	44.94	46.69	48.56	46.37	45.81	45.12	17
2025-06-15 00:00:03	45.12	47.00	48.87	46.63	46.00	45.31	0
2025-06-15 01:00:01	44.25	47.06	49.06	46.75	46.06	45.25	0
2025-06-15 02:00:01	44.25	47.06	49.25	46.75	45.88	45.00	0
2025-06-15 03:00:01	44.13	47.00	49.25	46.56	45.75	44.88	0
2025-06-15 04:00:03	44.06	46.88	49.13	46.44	45.63	44.81	0
2025-06-15 05:00:01	43.94	46.63	49.00	46.25	45.50	44.75	0
2025-06-15 06:00:02	43.87	46.56	48.81	46.19	45.38	44.63	0
2025-06-15 07:00:04	43.75	46.50	48.63	46.06	45.31	44.50	0
2025-06-15 08:39:59	43.81	46.37	48.44	45.94	45.19	44.44	0
2025-06-15 09:00:02	43.75	46.19	48.25	45.81	45.12	44.44	0
2025-06-15 10:00:03	43.81	46.19	48.13	45.75	45.06	44.44	0
2025-06-15 11:00:02	42.94	46.06	48.00	45.63	44.94	44.31	0
2025-06-15 12:00:03	42.81	46.13	47.94	45.56	44.81	43.94	0
2025-06-15 13:00:03	42.69	45.88	47.75	45.31	44.44	43.56	0
2025-06-15 14:00:04	42.25	45.38	47.50	45.00	44.19	43.44	0
2025-06-15 15:00:01	41.94	45.06	47.25	44.75	43.94	43.13	0
2025-06-15 16:00:01	28.19	44.38	46.81	44.25	43.00	40.56	0
2025-06-15 17:00:01	27.00	41.31	46.13	42.38	39.25	34.81	0
2025-06-15 18:00:03	24.63	38.19	44.50	39.56	36.38	32.63	0
2025-06-15 19:00:03	24.12	35.56	42.19	36.88	34.31	30.75	0
2025-06-15 20:00:02	22.81	33.50	39.88	34.63	32.56	28.87	0
2025-06-15 21:00:04	22.37	31.56	37.69	32.75	31.00	27.56	0
2025-06-15 22:00:01	22.25	30.06	35.69	31.12	29.69	26.50	0
2025-06-15 23:00:01	22.06	29.69	33.88	29.75	29.19	25.62	0
2025-06-16 00:00:02	21.31	28.81	32.25	28.56	28.19	24.94	0
2025-06-16 01:00:01	23.81	27.50	30.75	27.37	27.19	24.12	0
2025-06-16 02:00:02	23.44	26.87	29.37	26.44	26.50	24.63	0
2025-06-16 03:00:04	22.75	26.31	28.19	25.81	26.19	24.81	0
2025-06-16 04:00:01	21.87	25.75	27.31	25.37	26.00	24.44	0
2025-06-16 05:00:01	23.56	25.19	26.56	25.06	25.62	23.50	0
2025-06-19 13:00:01	27.56	57.13	59.13	58.81	53.50	59.38	1
2025-06-19 13:03:09	27.56	57.13	59.13	58.81	53.50	59.38	1
2025-06-19 14:00:02	53.56	55.38	40.75	40.56	56.31	57.62	0
2025-06-19 15:00:03	51.19	50.88	46.63	45.94	52.94	49.44	0
2025-06-19 16:00:01	50.88	54.00	49.31	49.31	53.75	47.88	0
2025-06-19 17:00:01	51.37	54.06	50.19	49.94	55.38	49.63	0
2025-06-19 18:00:01	51.94	54.00	51.13	50.81	55.69	50.56	28
2025-06-19 19:00:01	52.31	54.25	51.88	51.63	55.75	51.25	20
2025-06-19 20:00:02	52.56	54.31	52.38	52.25	55.81	51.88	0
2025-06-19 21:00:01	52.75	54.38	52.75	52.69	55.88	52.31	0
2025-06-19 22:00:18	53.00	54.50	53.13	53.00	55.94	52.69	0
2025-06-19 23:06:11	53.31	54.69	53.44	53.38	56.00	53.06	0
2025-06-20 00:01:04	53.63	55.00	53.75	53.75	56.13	53.50	0
2025-06-20 01:00:01	53.94	55.25	54.13	54.13	56.25	53.94	0
2025-06-20 02:00:03	54.31	55.56	54.50	54.56	56.44	54.25	0
2025-06-20 03:00:04	54.63	55.94	54.88	54.94	56.75	54.69	0
2025-06-20 04:00:03	55.06	56.31	55.31	55.31	57.00	55.06	1
2025-06-20 05:00:03	55.44	56.69	55.69	55.69	57.31	55.44	0
2025-06-20 06:00:02	55.88	57.06	56.06	56.13	57.75	55.88	0
2025-06-20 07:00:01	56.25	57.50	56.50	56.56	58.13	56.25	0
2025-06-20 08:00:01	56.63	58.00	56.88	56.94	58.63	56.81	0
2025-06-20 09:00:02	56.63	58.38	57.31	57.38	59.00	57.19	0
2025-06-20 10:04:23	57.13	58.63	57.50	57.56	59.38	57.50	0
2025-06-20 11:02:52	57.50	59.00	57.94	58.00	59.69	57.88	0
2025-06-20 12:01:18	0.00	59.44	58.38	58.44	60.00	58.31	0
2025-06-20 13:00:02	58.19	59.81	58.81	58.87	60.44	58.69	0
2025-06-20 14:00:01	57.81	59.94	58.69	58.81	60.69	59.06	0
2025-06-20 15:00:01	57.94	59.81	58.69	58.75	60.69	59.00	23
2025-06-20 16:02:39	58.00	59.94	58.87	58.94	60.63	59.00	0
2025-06-20 17:00:01	57.69	59.94	58.81	58.94	60.75	59.13	28
2025-06-20 18:00:03	57.62	59.75	58.56	58.69	60.63	59.06	0
2025-06-20 19:00:09	55.06	59.56	57.88	58.31	60.44	58.87	0
2025-06-20 20:00:03	53.44	57.19	54.75	55.06	59.31	57.50	24
2025-06-20 21:00:09	50.31	55.56	54.25	54.50	57.38	55.56	0
2025-06-20 22:00:06	47.81	54.06	51.19	51.69	56.31	54.44	13
2025-06-20 23:03:20	48.25	51.75	50.06	50.25	54.31	52.31	0
2025-06-21 00:00:02	47.13	51.25	49.50	49.94	53.06	51.25	0
2025-06-21 01:00:02	47.06	50.50	48.94	49.25	52.25	50.56	0
2025-06-21 02:00:01	46.50	50.06	48.50	48.87	51.63	50.06	0
2025-06-21 03:00:02	47.88	49.63	48.63	48.87	51.06	49.56	1
2025-06-21 04:00:01	47.62	50.00	48.75	49.13	50.88	49.63	0
2025-06-21 05:05:32	47.69	50.00	48.69	49.06	50.88	49.56	0
2025-06-21 06:00:02	47.88	49.94	48.81	49.06	50.81	49.63	1
2025-06-21 07:06:17	47.25	50.00	48.56	48.87	50.88	49.63	0
2025-06-21 08:01:04	47.19	49.81	48.44	48.69	50.69	49.38	0
2025-06-21 09:00:01	47.13	49.56	48.31	48.56	50.50	49.25	0
2025-06-21 10:05:17	48.19	49.44	48.25	48.50	50.31	49.13	0
2025-06-21 11:03:47	48.25	49.88	49.00	49.19	50.31	49.25	15
2025-06-21 12:00:03	48.44	50.19	49.19	49.38	50.69	49.63	10
2025-06-21 13:08:13	48.69	50.44	49.44	49.63	50.94	49.88	8
2025-06-21 14:03:05	48.94	50.63	49.63	49.81	51.13	50.06	0
2025-06-21 15:01:41	46.37	50.63	48.56	48.94	51.31	50.19	0
2025-06-21 16:00:02	47.62	49.56	48.63	48.81	50.81	49.38	31
2025-06-21 17:17:10	46.88	49.75	48.63	48.87	50.56	49.31	31
2025-06-21 18:00:10	46.75	49.56	48.13	48.38	50.44	49.19	0
2025-06-21 19:03:33	46.37	49.19	47.88	48.06	50.12	48.81	20
2025-06-21 20:09:25	46.00	48.87	47.56	47.75	49.81	48.50	0
2025-06-21 21:00:02	45.88	48.50	47.31	47.50	49.50	48.31	26
2025-06-21 22:06:32	46.88	48.31	47.06	47.31	49.19	48.00	0
2025-06-21 23:01:19	46.75	48.25	47.56	47.75	49.06	47.94	9
2025-06-22 00:00:01	46.88	48.75	47.75	47.94	49.19	48.13	15
2025-06-22 01:00:01	47.06	48.94	47.88	48.13	49.38	48.38	14
2025-06-22 02:00:01	46.37	49.06	47.81	48.06	49.50	48.50	16
2025-06-22 03:02:55	46.25	48.87	47.56	47.69	49.50	48.44	0
2025-06-22 04:00:02	46.19	48.69	47.44	47.62	49.31	48.06	13
2025-06-22 05:03:36	46.06	48.56	47.31	47.50	49.06	48.00	21
2025-06-22 06:09:21	46.00	48.56	47.25	47.38	48.94	47.88	23
2025-06-22 07:04:10	45.81	48.44	47.19	47.31	48.81	47.75	0
2025-06-22 08:09:54	45.75	48.25	47.13	47.25	48.69	47.62	0
2025-06-22 09:15:37	45.81	48.25	47.06	47.13	48.63	47.56	0
2025-06-22 10:03:10	45.25	48.19	46.88	46.94	48.44	47.44	0
2025-06-22 11:05:17	44.94	47.88	46.63	46.69	48.31	47.19	0
2025-06-22 12:00:03	44.94	47.69	46.37	46.44	48.00	46.88	1
2025-06-22 13:00:01	44.69	47.44	46.31	46.37	47.75	46.69	0
2025-06-22 14:00:01	45.38	47.31	46.44	46.50	47.62	46.63	14
2025-06-22 15:03:12	45.38	47.50	46.56	46.69	47.69	46.69	0
2025-06-22 16:00:01	46.00	47.62	46.69	46.75	47.81	46.94	0
2025-06-22 17:00:03	46.13	47.88	47.13	47.13	48.00	47.00	50
2025-06-22 18:00:03	45.38	48.13	47.19	47.31	48.25	47.19	21
2025-06-22 19:00:49	45.56	48.06	46.81	47.00	48.44	47.19	10
2025-06-22 20:00:07	45.50	47.88	46.81	46.94	48.38	47.06	0
2025-06-22 21:00:01	45.56	47.81	46.75	46.94	48.31	47.00	0
2025-06-22 22:00:03	46.31	47.81	47.13	47.25	48.38	47.00	34
2025-06-22 23:00:01	46.44	48.19	47.38	47.50	48.56	47.19	400
2025-06-23 00:01:13	46.63	48.38	47.44	47.69	48.87	47.38	16
2025-06-23 01:10:53	46.88	48.56	47.69	47.88	49.19	47.62	400
2025-06-23 02:09:32	45.50	48.75	47.88	48.06	49.44	47.81	400
2025-06-23 03:00:03	45.50	48.44	47.06	47.38	49.69	47.69	72
2025-06-23 04:21:16	45.38	48.00	46.81	47.13	49.44	47.38	400
2025-06-23 05:05:07	45.00	47.81	46.63	47.00	49.25	47.06	25
2025-06-23 06:00:04	44.81	47.62	46.37	46.75	49.13	46.94	0
2025-06-23 07:00:01	44.75	47.38	46.13	46.63	49.00	46.75	0
2025-06-23 08:00:01	44.69	47.25	46.00	46.50	48.94	46.63	0
2025-06-23 09:00:01	44.81	47.19	46.00	46.50	48.87	46.63	10
2025-06-23 10:08:41	44.69	47.25	45.94	46.56	48.94	46.50	14
2025-06-23 11:03:34	44.69	47.31	45.88	46.50	49.06	46.56	15
2025-06-23 12:02:14	44.69	47.25	45.81	46.50	49.13	46.50	0
2025-06-23 13:00:01	44.56	47.31	45.81	46.50	49.19	46.63	0
2025-06-23 14:03:12	44.81	47.38	45.75	46.44	49.31	46.63	46
2025-06-23 15:00:01	44.63	47.38	45.69	46.44	49.38	46.69	16
2025-06-23 16:00:17	44.56	47.44	45.69	46.44	49.44	46.81	400
2025-06-23 17:02:25	44.50	47.44	45.56	46.37	49.50	46.81	400
2025-06-23 18:00:56	44.38	47.44	45.56	46.31	49.50	46.88	400
2025-06-23 19:00:03	44.38	47.44	45.44	46.25	49.50	46.88	400
2025-06-23 20:09:02	44.19	47.38	45.38	46.13	49.44	46.94	6
2025-06-23 21:00:17	44.19	47.38	45.31	46.06	49.31	46.94	400
2025-06-23 22:02:28	44.06	47.31	45.25	45.94	49.19	47.00	40
2025-06-23 23:00:56	44.00	47.25	45.12	45.81	49.13	46.94	33
2025-06-24 00:03:02	43.87	47.13	45.00	45.69	49.00	47.00	39
2025-06-24 01:00:01	43.81	47.00	44.88	45.56	48.81	46.94	0
2025-06-24 02:00:02	43.69	46.94	44.81	45.44	48.69	46.75	400
2025-06-24 03:16:56	43.63	46.81	44.69	45.25	48.44	46.69	400
2025-06-24 04:00:53	43.31	46.56	44.50	45.12	48.25	46.56	97
2025-06-24 05:00:02	43.50	46.44	44.38	44.94	48.06	46.56	2
2025-06-24 06:00:02	43.50	46.31	44.44	44.88	47.81	46.25	59
2025-06-24 07:00:02	43.63	46.31	44.44	44.94	47.69	46.19	0
2025-06-24 08:00:01	43.63	46.31	44.44	44.88	47.56	46.19	0
2025-06-24 09:00:01	43.44	46.25	44.44	44.81	47.44	46.13	1
2025-06-24 10:00:01	43.50	46.13	44.38	44.75	47.38	46.06	0
2025-06-24 11:00:02	43.38	46.06	44.31	44.69	47.19	46.00	0
2025-06-24 12:00:01	43.25	45.94	44.13	44.56	47.06	45.88	0
2025-06-24 13:00:01	43.13	45.75	44.06	44.44	46.88	45.75	0
2025-06-24 14:00:02	44.00	45.69	44.38	44.63	46.75	45.63	3
2025-06-24 15:00:01	44.00	45.94	44.63	44.88	46.75	45.69	0
2025-06-24 16:00:02	44.06	46.06	44.75	45.00	46.88	45.81	0
2025-06-24 17:00:08	44.19	46.13	44.75	45.06	47.00	45.88	1
2025-06-24 18:00:03	44.19	46.19	44.88	45.12	47.00	46.00	0
2025-06-24 19:00:01	44.19	46.19	44.88	45.12	47.00	46.06	17
2025-06-24 20:00:01	44.19	46.19	44.88	45.19	47.00	46.06	31
2025-06-24 21:00:01	44.06	46.13	44.81	45.12	47.00	46.00	39
2025-06-24 22:00:01	44.00	46.00	44.75	45.00	46.88	45.94	0
2025-06-24 23:00:03	43.75	45.94	44.69	44.94	46.75	45.81	0
2025-06-25 00:00:01	43.69	45.81	44.50	44.75	46.63	45.75	0
2025-06-25 01:00:04	43.56	45.63	44.44	44.63	46.50	45.63	3
2025-06-25 02:00:03	43.44	45.50	44.25	44.50	46.31	45.38	400
2025-06-25 03:00:05	43.19	45.25	44.13	44.38	46.19	45.25	0
2025-06-25 04:00:03	43.00	45.06	43.94	44.19	46.00	45.12	1
2025-06-25 05:00:01	44.44	45.06	44.50	44.56	45.81	45.00	0
2025-06-25 06:00:01	44.63	45.63	44.88	45.00	45.94	45.25	0
2025-06-25 07:00:02	43.81	45.81	44.56	44.88	46.31	45.38	0
2025-06-25 08:00:04	43.94	45.56	44.56	44.69	46.25	45.50	0
2025-06-25 09:00:03	44.00	45.50	44.56	44.75	46.19	45.31	0
2025-06-25 10:00:04	43.94	45.56	44.63	44.81	46.13	45.25	0
2025-06-25 11:00:01	44.06	45.56	44.56	44.75	46.13	45.31	0
2025-06-25 12:00:02	44.06	45.56	44.56	44.75	46.13	45.31	0
2025-06-25 13:00:01	43.69	45.50	44.50	44.75	46.13	45.25	0
2025-06-25 14:00:03	43.56	45.38	44.38	44.56	46.06	45.19	400
2025-06-25 15:00:03	43.44	45.19	44.25	44.44	45.88	45.06	400
2025-06-25 16:00:01	44.06	45.00	44.06	44.25	45.69	45.19	400
2025-06-25 17:00:04	24.56	45.12	44.44	44.63	45.69	44.88	400
2025-06-25 18:00:01	23.87	43.31	37.25	39.06	45.75	44.63	400
2025-06-25 19:00:01	22.69	38.31	32.88	34.44	43.69	41.63	36
2025-06-25 20:00:01	22.25	34.81	30.31	31.81	40.69	38.06	43
2025-06-25 21:00:01	24.44	32.00	28.62	29.81	37.75	35.06	23
2025-06-25 22:00:02	23.19	30.31	28.00	29.00	35.38	32.81	32
2025-06-25 23:00:03	24.19	29.31	26.87	27.81	33.50	31.31	1
2025-06-26 00:00:02	23.50	28.25	26.25	27.13	32.00	30.12	0
2025-06-26 01:00:02	23.00	27.50	25.50	26.37	30.69	29.12	0
2025-06-26 02:00:01	23.00	26.75	24.75	25.56	29.63	28.31	0
2025-06-26 03:00:02	22.31	26.06	24.00	24.81	28.69	27.37	0
2025-06-26 04:00:02	23.87	25.31	23.38	24.12	27.81	26.69	0
2025-06-26 05:00:02	25.69	24.69	23.38	23.87	26.94	25.94	0
2025-06-30 08:00:02	94.94	94.56	94.56	94.06	95.00	93.00	0
2025-06-30 12:07:31	53.69	60.69	58.69	56.19	54.56	52.75	14
2025-06-30 13:00:02	52.62	57.56	57.50	54.25	51.37	47.38	0
2025-06-30 14:09:50	53.13	56.69	57.69	54.75	52.44	50.69	1
2025-06-30 15:00:08	54.31	56.88	57.62	56.25	53.75	52.06	1
2025-06-30 16:00:25	55.06	57.69	57.44	56.63	54.44	53.50	0
2025-06-30 17:00:05	55.56	58.31	57.62	57.13	55.12	54.56	1
2025-06-30 18:06:58	0.00	58.19	57.69	57.31	55.19	54.00	0
2025-06-30 19:00:16	0.00	56.88	56.19	55.63	53.50	52.06	3
2025-06-30 19:00:22	0.00	56.88	56.19	55.63	53.50	52.06	3
2025-06-30 20:00:10	52.94	55.75	54.81	54.31	52.81	52.19	4
2025-06-30 21:58:51	53.06	55.50	55.00	54.81	53.63	53.31	6
2025-06-30 22:17:25	53.38	55.63	55.44	55.38	54.13	53.56	14
2025-06-30 22:21:01	53.38	55.63	55.44	55.38	54.13	53.56	14
2025-06-30 23:05:16	53.69	55.88	55.75	55.63	54.44	53.87	18
2025-07-01 00:04:41	53.94	56.31	56.00	55.81	54.69	54.13	1
2025-07-01 00:07:37	53.94	56.31	56.00	55.81	54.69	54.13	1
2025-07-01 00:11:14	53.94	56.31	56.00	55.81	54.69	54.13	1
2025-07-01 01:00:07	54.25	56.69	56.25	56.06	55.06	54.44	0
2025-07-01 02:38:47	52.88	57.06	56.50	56.31	55.25	54.56	0
2025-07-01 02:42:18	52.88	57.06	56.50	56.31	55.25	54.56	0
2025-07-01 03:11:53	53.19	57.00	56.25	55.94	54.88	53.94	0
2025-07-01 05:30:41	54.31	57.06	56.00	55.56	54.88	54.19	0
2025-07-01 06:00:02	55.06	57.81	56.81	56.56	55.81	55.06	0
2025-07-01 07:00:02	55.50	58.25	57.19	56.94	56.13	55.44	0
2025-07-01 08:00:02	55.94	58.69	57.56	57.31	56.56	55.94	0
2025-07-01 10:38:20	56.37	59.19	58.00	57.69	57.00	56.37	0
2025-07-01 11:00:03	57.19	60.25	59.00	58.63	58.00	57.25	0
2025-07-01 12:00:02	57.81	60.69	59.38	59.06	58.44	57.69	0
2025-07-01 13:00:02	58.19	61.19	59.81	59.50	58.94	58.25	0
2025-07-01 14:00:03	57.44	61.56	60.19	59.81	59.13	58.19	0
2025-07-01 15:00:02	57.81	61.63	60.00	59.63	59.06	58.19	0
2025-07-01 16:00:02	57.81	61.81	60.25	59.88	59.38	58.63	0
2025-07-01 17:00:02	57.94	61.94	60.44	60.06	59.50	58.63	0
2025-07-01 18:00:01	58.06	62.06	60.44	60.06	59.56	58.69	0
2025-07-01 19:00:02	58.13	62.13	60.50	60.12	59.69	58.75	13
2025-07-01 20:00:01	49.69	61.25	59.63	59.19	58.19	55.94	0
2025-07-01 21:00:02	49.63	58.75	56.13	55.12	54.31	52.75	16
2025-07-01 22:00:01	48.44	56.63	53.87	52.88	52.50	51.19	4
2025-07-01 23:00:01	47.25	55.19	52.62	51.94	51.81	50.56	0
2025-07-02 00:00:02	46.31	54.06	51.75	51.13	50.94	49.56	0
2025-07-02 01:00:02	45.63	53.13	50.88	50.12	50.00	48.63	0
2025-07-02 02:00:02	47.50	52.25	50.06	49.31	49.31	48.19	0
2025-07-02 03:00:02	0.00	52.00	49.88	49.44	49.63	48.75	0
2025-07-02 04:00:02	47.31	51.88	50.00	49.63	49.69	48.56	0
2025-07-02 05:00:03	47.25	51.88	50.00	49.56	49.56	48.50	0
2025-07-02 06:00:01	47.31	51.75	49.94	49.50	49.50	48.50	0
2025-07-02 07:00:02	47.38	51.75	49.88	49.50	49.44	48.50	0
2025-07-02 08:00:02	47.31	51.69	49.94	49.44	49.44	48.44	0
2025-07-02 09:00:01	46.81	51.69	49.94	49.50	49.44	48.50	0
2025-07-02 10:00:03	46.81	51.63	49.88	49.44	49.31	48.25	0
2025-07-02 11:00:02	46.63	51.37	49.69	49.13	49.00	47.94	0
2025-07-02 12:00:02	46.31	51.19	49.44	48.87	48.75	47.88	0
2025-07-02 13:00:04	46.13	50.94	49.19	48.69	48.56	47.50	0
2025-07-02 15:57:39	45.75	50.63	48.94	48.38	48.31	47.31	0
2025-07-02 16:00:04	0.00	50.19	48.50	48.06	48.06	47.06	0
2025-07-02 17:00:02	45.69	50.00	48.44	48.00	47.88	46.81	0
2025-07-02 18:00:02	45.38	49.69	48.06	47.62	47.50	46.56	0
2025-07-02 19:00:03	46.56	49.50	47.94	47.50	47.50	46.63	0
2025-07-02 20:00:02	46.56	49.38	47.88	47.50	47.56	46.75	0
2025-07-02 21:00:04	0.00	49.56	48.13	47.94	48.06	47.31	0
2025-07-02 22:00:02	47.19	49.88	48.56	48.38	48.38	47.56	0
2025-07-02 23:00:07	47.44	50.06	48.87	48.69	48.63	47.88	0
2025-07-02 23:00:07	47.44	50.06	48.87	48.69	48.63	47.88	0
2025-07-03 00:00:01	0.00	50.44	49.19	49.00	48.94	48.19	0
2025-07-03 01:00:02	48.00	50.75	49.50	49.31	49.19	48.44	0
2025-07-03 02:00:03	48.31	51.00	49.81	49.63	49.50	48.75	0
2025-07-03 03:00:01	47.94	51.37	50.12	49.94	49.81	49.06	0
2025-07-03 04:00:01	48.13	51.63	50.50	50.25	50.06	49.25	0
2025-07-03 05:00:01	47.81	51.75	50.56	50.38	50.00	49.31	0
2025-07-03 06:00:04	47.81	51.81	50.50	50.25	49.88	49.19	0
2025-07-03 07:00:01	47.88	51.75	50.44	50.19	49.88	49.06	0
2025-07-03 08:00:03	0.00	51.75	50.44	50.25	49.88	49.19	0
2025-07-03 09:00:01	45.00	51.37	50.31	50.06	49.25	48.50	0
2025-07-03 10:00:01	44.44	50.63	49.38	48.94	48.06	47.25	0
2025-07-03 11:00:02	45.00	49.81	48.44	48.06	47.44	46.75	0
2025-07-03 12:00:01	0.00	49.31	48.00	47.75	47.38	46.75	0
2025-07-03 17:41:47	45.25	48.94	47.88	47.75	47.19	46.44	0
2025-07-03 18:00:01	45.00	48.56	48.00	48.25	47.31	46.50	0
2025-07-03 19:00:01	44.63	48.50	48.13	48.44	47.31	46.50	37
2025-07-03 20:00:02	44.56	48.44	48.19	48.63	47.25	46.37	0
2025-07-03 21:00:02	44.56	48.31	48.25	48.69	47.13	46.19	0
2025-07-03 22:00:03	44.50	48.19	48.25	48.75	47.13	46.25	0
2025-07-03 23:00:03	44.44	48.06	48.31	48.87	47.06	46.13	0
2025-07-04 00:00:02	44.38	47.94	48.31	49.00	47.00	46.13	1
2025-07-04 01:00:01	44.44	47.88	48.38	49.13	47.06	46.19	0
2025-07-04 02:00:02	44.50	47.75	48.50	49.25	47.06	46.31	0
2025-07-04 03:00:01	44.50	47.69	48.63	49.44	47.19	46.37	0
2025-07-04 04:00:02	44.63	47.75	48.75	49.56	47.25	46.50	0
2025-07-04 05:00:01	43.00	47.69	48.94	49.69	47.31	46.69	0
2025-07-04 06:00:01	42.56	47.56	49.00	49.63	46.88	46.19	0
2025-07-04 07:00:01	42.31	47.00	48.75	49.13	46.25	45.56	0
2025-07-04 09:41:56	0.00	46.44	48.31	48.50	45.81	45.19	0
2025-07-04 10:00:02	41.44	45.50	47.62	47.56	45.12	44.75	0
2025-07-04 11:00:01	41.13	45.12	47.25	47.13	44.88	44.50	0
2025-07-04 12:00:07	42.50	44.81	47.00	46.75	44.56	44.25	0
2025-07-05 07:10:23	43.38	44.88	46.88	46.63	45.06	44.81	0
2025-07-05 08:00:02	43.06	44.88	45.06	44.50	44.38	43.63	0
2025-07-05 09:00:01	43.31	45.25	45.38	44.81	44.69	44.06	0
2025-07-05 10:00:03	43.50	45.69	45.81	45.19	45.00	44.19	0
2025-07-05 11:00:01	43.87	46.00	46.00	45.44	45.25	44.44	0
2025-07-05 12:00:01	43.06	46.31	46.19	45.63	45.44	44.69	0
2025-07-05 13:00:04	43.19	46.50	46.31	45.63	45.44	44.38	0
2025-07-05 14:00:02	43.06	46.44	46.13	45.44	45.25	44.31	0
2025-07-05 15:00:06	42.94	46.37	46.00	45.31	45.19	44.19	0
2025-07-05 16:00:01	43.87	46.37	45.81	45.19	45.12	44.19	0
2025-07-05 17:00:03	44.00	46.56	46.00	45.50	45.38	44.69	0
2025-07-05 18:00:01	0.00	46.94	46.25	45.81	45.63	44.81	0
2025-07-05 19:00:05	44.25	47.13	46.37	45.88	45.75	44.94	1
2025-07-05 20:00:02	44.31	47.25	46.50	46.00	45.81	45.00	0
2025-07-05 21:00:02	44.38	47.44	46.56	46.06	45.94	45.00	0
2025-07-05 22:00:02	44.38	47.62	46.63	46.13	46.00	45.06	0
2025-07-05 23:00:01	43.75	47.69	46.56	46.13	46.00	45.00	0
2025-07-06 00:00:03	44.00	47.62	46.44	45.94	45.81	44.81	0
2025-07-06 01:00:01	0.00	47.50	46.19	45.69	45.63	44.75	0
2025-07-06 02:00:01	43.75	47.44	46.06	45.63	45.56	44.69	0
2025-07-06 03:00:01	43.63	47.31	46.00	45.50	45.50	44.63	0
2025-07-06 04:00:02	43.63	47.31	45.88	45.44	45.44	44.50	0
2025-07-06 05:00:03	43.50	47.19	45.75	45.31	45.31	44.38	2
2025-07-06 06:00:01	43.44	47.13	45.63	45.19	45.25	44.38	0
2025-07-06 07:00:03	43.31	47.06	45.50	45.12	45.12	44.19	0
2025-07-06 08:00:01	43.25	46.94	45.38	45.00	45.00	44.13	0
2025-07-06 09:00:02	43.19	46.88	45.31	44.88	44.94	44.06	0
2025-07-06 10:00:03	43.19	46.81	45.25	44.81	44.81	43.94	0
2025-07-06 11:00:06	43.25	46.69	45.12	44.75	44.75	43.94	0
2025-07-06 12:00:02	0.00	46.69	45.06	44.69	44.75	43.87	0
2025-07-06 13:00:02	42.94	46.63	45.00	44.63	44.63	43.81	0
2025-07-06 14:00:03	42.69	46.56	44.88	44.50	44.56	43.63	0
2025-07-06 15:00:04	42.62	46.44	44.75	44.38	44.44	43.56	0
2025-07-06 16:00:01	42.50	46.31	44.56	44.19	44.25	43.38	0
2025-07-06 17:00:03	25.25	46.06	44.31	43.69	43.87	41.88	0
2025-07-06 18:00:03	23.31	43.75	41.63	39.75	40.81	36.44	0
2025-07-06 19:00:04	23.12	40.94	38.00	35.31	36.75	33.00	0
2025-07-06 20:00:02	22.50	38.25	34.88	32.19	33.69	30.56	0
2025-07-06 21:00:01	22.00	35.94	32.31	30.00	31.62	29.00	0
2025-07-06 22:00:01	21.94	33.94	32.25	28.31	30.00	27.75	0
2025-07-06 23:01:59	22.25	32.13	30.50	27.06	28.81	26.75	0
2025-07-07 00:00:01	24.56	30.62	28.75	26.00	27.75	25.81	0
2025-07-07 01:00:03	26.19	29.31	28.25	25.25	27.00	25.81	0
2025-07-07 02:00:03	25.69	28.50	27.44	25.19	26.81	25.94	0
2025-07-07 03:00:01	25.37	28.00	26.94	25.44	27.00	26.31	0
2025-07-07 04:00:01	26.06	27.81	26.50	25.81	27.19	26.44	0
2025-07-07 05:00:01	24.00	27.56	26.44	26.00	27.37	26.37	0
2025-07-12 08:00:02	94.31	92.31	92.06	90.94	94.13	93.19	0
2025-07-12 13:00:02	54.19	56.88	59.13	62.94	62.50	60.44	0
2025-07-12 14:00:01	48.06	54.94	56.37	58.38	56.63	56.81	0
2025-07-12 15:00:03	49.19	54.06	51.50	52.50	51.31	53.87	0
2025-07-12 16:00:01	48.38	52.06	49.38	50.31	48.63	52.50	0
2025-07-12 17:00:10	48.94	51.00	49.06	49.50	47.94	51.69	0
2025-07-12 18:00:01	49.19	50.50	49.56	49.69	48.25	51.25	1
2025-07-12 19:00:01	49.06	50.69	50.06	50.06	48.87	50.88	0
2025-07-12 20:00:03	49.06	50.94	50.50	50.31	49.31	50.75	0
2025-07-12 21:00:03	49.25	51.00	50.75	50.56	49.69	50.88	0
2025-07-12 22:00:01	49.50	51.00	51.06	50.81	49.94	50.94	0
2025-07-12 23:00:01	49.81	51.25	51.37	51.13	50.38	51.06	0
2025-07-13 00:00:01	50.12	51.50	51.69	51.50	50.69	51.37	0
2025-07-13 01:00:01	50.44	51.75	52.00	51.94	51.06	51.69	0
2025-07-13 02:00:01	50.75	52.19	52.38	52.38	51.44	51.88	12
2025-07-13 03:00:02	51.06	52.56	52.69	52.75	51.81	52.19	4
2025-07-13 04:00:02	51.44	53.06	53.06	53.19	52.25	52.62	0
2025-07-13 05:00:03	51.75	53.38	53.50	53.50	52.56	52.81	0
2025-07-13 06:00:01	52.00	53.81	53.81	53.87	53.00	53.25	0
2025-07-13 07:00:11	52.38	54.19	54.13	54.25	53.44	53.56	0
2025-07-13 08:00:01	52.88	54.69	54.50	54.63	53.81	53.94	0
2025-07-13 09:00:05	53.25	55.00	54.94	55.00	54.25	54.31	0
2025-07-13 10:00:01	53.56	55.56	55.31	55.38	54.63	54.81	0
2025-07-13 11:00:01	54.00	56.00	55.69	55.81	55.06	55.19	0
2025-07-13 12:00:01	54.44	56.56	56.19	56.25	55.50	55.50	0
2025-07-13 13:00:03	54.94	56.88	56.63	56.69	55.94	56.13	0
2025-07-13 14:00:03	55.31	57.38	57.13	57.19	56.44	56.50	0
2025-07-13 15:00:01	55.94	57.94	57.56	57.69	56.94	57.00	0
2025-07-13 16:00:03	56.37	58.44	58.13	58.19	57.44	57.56	0
2025-07-13 17:00:01	56.63	59.00	58.63	58.75	58.00	58.00	0
2025-07-13 18:00:02	56.94	59.50	59.00	59.13	58.44	58.31	15
2025-07-13 19:00:02	56.56	59.81	59.38	59.50	58.81	58.81	0
2025-07-13 20:00:01	57.00	59.88	59.63	59.75	59.13	58.94	0
2025-07-13 21:00:03	56.56	60.19	59.81	59.88	59.25	59.25	65
2025-07-13 22:00:01	56.63	60.38	60.00	60.12	59.50	59.44	4
2025-07-13 23:00:02	56.56	60.25	59.88	59.94	59.44	59.31	21
2025-07-14 00:00:01	56.50	60.25	59.75	59.88	59.38	59.25	0
2025-07-14 01:00:03	56.44	60.19	59.69	59.81	59.31	59.19	400
2025-07-14 02:00:03	51.13	60.31	59.25	59.50	59.00	58.81	400
2025-07-14 03:00:02	49.31	58.75	57.38	57.38	57.50	56.88	400
2025-07-14 04:00:02	47.75	57.06	55.44	55.50	55.63	55.25	47
2025-07-14 05:00:03	43.75	55.56	53.75	53.87	54.06	53.63	22
2025-07-14 06:00:01	42.13	53.75	51.94	52.25	52.38	51.88	400
2025-07-14 07:00:02	44.06	51.75	49.88	50.12	50.50	49.88	400
2025-07-14 08:04:42	42.88	50.06	48.19	48.38	48.81	48.19	0
2025-07-14 09:00:13	44.56	49.50	47.38	47.62	47.88	47.69	0
2025-07-14 10:00:01	46.44	49.31	47.25	47.56	47.69	47.50	0
2025-07-14 11:00:03	47.00	49.19	47.56	47.94	47.88	47.75	0
2025-07-14 12:00:01	46.25	49.50	48.38	48.87	48.50	48.50	0
2025-07-14 13:00:01	44.81	50.19	49.00	49.56	49.19	48.94	0
2025-07-14 14:00:02	43.50	50.69	49.06	49.63	49.50	49.00	0
2025-07-14 15:00:03	43.81	50.50	48.63	49.13	49.38	48.50	0
2025-07-14 16:00:01	46.19	50.12	47.88	48.25	48.87	47.81	0
2025-07-14 17:00:01	45.25	49.88	47.44	47.94	48.44	47.50	0
2025-07-15 17:08:32	45.50	49.38	47.56	47.81	48.25	47.69	0
2025-07-15 18:00:02	45.25	48.63	47.69	46.94	48.63	47.19	0
2025-07-15 19:00:04	43.94	49.00	48.19	47.31	49.06	47.56	0
2025-07-15 20:00:05	44.19	49.31	48.56	47.69	49.44	47.88	17
2025-07-15 21:00:03	44.19	49.50	48.69	47.56	49.56	47.69	0
2025-07-15 22:00:02	44.06	49.44	48.50	47.25	49.50	47.50	0
2025-07-15 23:00:02	43.69	49.31	48.44	47.13	49.25	47.44	0
2025-07-16 00:00:10	43.69	49.13	48.31	47.06	49.13	47.25	4
2025-07-16 01:00:03	43.38	48.81	48.19	46.81	48.87	47.13	0
2025-07-16 02:00:01	43.19	48.44	48.06	46.69	48.63	47.00	0
2025-07-16 03:00:01	43.00	48.19	47.88	46.56	48.38	46.94	13
2025-07-16 04:00:01	44.13	48.06	47.75	46.44	48.13	46.75	0
2025-07-16 05:00:01	43.50	47.88	47.69	46.37	48.00	46.75	0
2025-07-16 06:00:03	43.50	47.88	47.81	46.50	47.88	46.69	0
2025-07-16 07:00:05	43.75	47.81	47.94	46.81	47.88	47.00	0
2025-07-16 08:00:02	42.31	47.81	48.00	47.00	47.88	47.13	0
2025-07-16 09:00:01	42.13	47.81	47.94	47.06	47.75	47.13	0
2025-07-16 10:00:02	42.00	47.56	47.69	46.81	47.50	46.94	0
2025-07-16 11:00:02	41.50	47.19	47.38	46.44	47.06	46.63	0
2025-07-16 12:01:50	41.19	46.63	47.00	46.25	46.69	46.44	0
2025-07-16 13:00:02	40.75	46.25	46.69	46.13	46.31	46.13	0
2025-07-16 14:32:27	41.50	45.81	46.44	45.94	45.88	46.00	0
2025-07-16 15:16:55	42.44	45.50	46.25	45.88	45.69	45.88	0
2025-07-16 15:22:14	42.44	45.50	46.25	45.88	45.69	45.88	0
2025-07-16 16:00:12	42.50	45.38	46.31	46.06	45.63	46.06	0
2025-07-16 17:48:59	42.69	45.50	46.56	46.63	45.81	46.50	0
2025-07-16 18:00:15	42.75	45.81	46.81	47.13	46.00	46.63	0
2025-07-16 19:14:08	42.88	46.00	47.06	47.44	46.13	46.88	0
2025-07-16 20:20:05	42.81	46.13	47.19	47.75	46.31	47.13	0
2025-07-16 20:23:39	42.81	46.13	47.19	47.75	46.31	47.13	0
2025-07-16 21:11:08	42.75	46.25	47.25	48.06	46.31	47.38	0
2025-07-16 22:00:18	42.75	46.31	47.31	48.25	46.37	47.56	0
2025-07-16 23:00:03	42.75	46.31	47.31	48.38	46.31	47.50	0
2025-07-17 00:00:02	41.94	46.31	47.31	48.50	46.31	47.56	0
2025-07-17 01:00:03	41.94	46.25	47.25	48.50	46.19	47.62	13
2025-07-17 02:00:04	41.63	46.13	47.06	48.50	46.06	47.44	0
2025-07-17 03:00:04	41.25	45.81	46.75	48.38	45.81	47.25	0
2025-07-17 04:00:04	40.94	45.44	46.37	48.06	45.50	47.00	0
2025-07-17 05:00:03	40.63	45.06	45.94	47.75	45.12	46.63	15
2025-07-17 06:00:03	41.19	44.69	45.56	47.31	44.75	46.25	0
2025-07-17 07:00:03	40.81	44.50	45.25	47.06	44.44	46.00	0
2025-07-17 08:00:03	40.88	44.25	45.00	46.75	44.25	45.75	0
2025-07-17 09:00:01	40.94	44.25	44.81	46.56	44.13	45.63	0
2025-07-17 10:00:02	40.88	44.25	44.69	46.44	44.06	45.44	0
2025-07-17 11:00:01	40.81	44.25	44.56	46.31	43.94	45.31	0
2025-07-17 12:00:07	41.06	44.25	44.50	46.19	43.94	45.25	0
2025-07-17 13:00:03	40.94	44.13	44.44	46.13	43.87	45.25	0
2025-07-17 14:00:01	42.13	44.06	44.38	46.00	43.87	45.12	0
2025-07-17 15:00:01	42.19	44.00	44.31	45.94	43.81	45.06	0
2025-07-17 16:00:04	42.25	44.00	44.31	45.81	43.87	45.06	0
2025-07-17 17:00:01	42.50	44.19	44.50	45.81	44.00	45.19	0
2025-07-17 18:00:03	43.19	44.50	44.75	46.06	44.31	45.31	0
2025-07-17 19:00:01	43.25	44.81	44.94	46.19	44.50	45.50	0
2025-07-17 20:00:40	43.56	45.00	45.25	46.37	44.75	45.69	0
2025-07-18 10:28:46	43.69	45.31	45.50	46.56	45.00	45.88	0
2025-07-18 11:00:01	41.31	44.94	44.50	45.25	44.38	45.19	0
2025-07-18 12:00:03	41.25	44.75	44.31	45.00	44.19	44.88	0
2025-07-18 13:00:06	41.88	44.50	44.06	44.81	43.94	44.63	0
2025-07-18 14:00:01	41.81	44.31	43.87	44.50	43.69	44.38	0
2025-07-18 15:00:04	41.63	44.13	43.75	44.31	43.63	44.25	0
2025-07-18 16:00:02	41.63	44.13	43.75	44.25	43.56	44.19	0
2025-07-18 17:00:01	41.56	44.06	43.69	44.31	43.63	44.06	0
2025-07-18 18:00:03	24.19	43.81	43.44	44.19	43.56	44.06	0
2025-07-18 19:00:07	22.06	41.81	42.00	44.06	42.81	43.63	0
2025-07-18 20:00:03	20.44	39.19	40.06	42.44	40.81	41.81	0
2025-07-18 21:00:02	19.69	36.50	37.50	39.69	38.25	39.50	0
2025-07-18 22:00:02	19.00	34.31	34.94	37.06	35.69	37.25	0
2025-07-18 23:00:02	24.00	32.13	32.56	34.44	33.25	35.06	0
2025-07-19 00:00:10	24.25	31.37	25.69	28.50	31.19	26.25	0
2025-07-19 01:00:02	27.19	26.44	25.50	26.87	29.69	26.19	0
2025-07-19 02:00:03	27.94	25.94	26.06	26.50	28.69	26.25	0
2025-07-19 03:00:02	28.75	26.31	26.25	26.94	28.75	26.37	0
2025-07-19 04:00:01	28.87	27.44	26.37	27.37	28.94	26.62	0
2025-07-19 05:00:02	28.00	26.81	26.31	27.31	28.50	27.13	0
2025-07-21 08:00:03	84.19	80.75	83.06	78.94	83.81	82.12	0
2025-07-21 12:00:03	54.06	55.06	54.63	0.00	42.75	57.19	0
2025-07-21 13:00:04	51.06	52.31	49.25	0.00	48.19	48.94	0
2025-07-21 14:00:05	50.00	50.69	50.50	0.00	48.81	50.63	0
2025-07-21 15:00:01	50.06	50.44	51.06	0.00	49.00	50.50	0
2025-07-21 16:00:01	49.94	50.38	51.06	0.00	49.31	50.44	0
2025-07-21 17:00:01	49.94	50.50	50.94	0.00	49.56	50.50	0
2025-07-21 18:00:02	49.94	50.50	50.75	0.00	49.69	50.38	1
2025-07-21 19:00:02	50.00	50.63	50.75	0.00	49.88	50.38	0
2025-07-21 20:00:02	50.12	50.81	50.81	0.00	50.06	50.44	16
2025-07-21 21:00:03	50.25	51.06	50.94	0.00	50.38	50.63	15
2025-07-21 22:00:02	50.50	51.25	51.13	0.00	50.56	50.88	14
2025-07-21 23:00:01	50.75	51.50	51.37	0.00	50.88	51.19	0
2025-07-22 00:00:01	51.06	51.81	51.69	0.00	51.13	51.44	0
2025-07-22 01:00:06	51.31	52.19	52.06	0.00	51.50	51.75	0
2025-07-22 02:00:01	51.69	52.50	52.44	0.00	51.75	52.00	0
2025-07-22 03:00:02	52.06	52.81	52.75	0.00	52.13	52.44	0
2025-07-22 04:00:01	52.38	53.13	53.06	0.00	52.50	52.69	0
2025-07-22 05:00:02	52.62	53.50	53.44	0.00	52.81	53.00	0
2025-07-22 06:00:03	53.06	53.81	53.81	0.00	53.13	53.44	29
2025-07-22 07:00:01	53.44	54.38	54.13	0.00	53.50	53.75	0
2025-07-22 08:00:01	53.87	54.69	54.56	0.00	53.94	54.13	0
2025-07-22 09:00:01	54.38	55.19	55.06	0.00	54.38	54.63	0
2025-07-22 10:00:02	54.81	55.63	55.50	0.00	54.88	55.00	0
2025-07-22 11:00:02	55.31	56.13	56.00	0.00	55.31	55.44	0
2025-07-22 12:00:04	55.75	56.56	56.56	0.00	55.81	55.94	0
2025-07-22 13:00:03	56.25	56.94	57.00	0.00	56.25	56.50	0
2025-07-22 15:46:57	56.75	57.62	57.50	0.00	56.69	56.81	0
2025-07-22 16:00:01	57.62	58.63	58.56	0.00	57.81	57.88	0
2025-07-22 17:00:01	57.94	58.87	58.81	0.00	57.88	58.13	0
2025-07-22 18:00:03	57.69	59.31	59.19	0.00	58.25	58.63	0
2025-07-22 19:00:03	57.81	59.56	59.25	0.00	58.31	58.56	0
2025-07-22 20:00:02	57.94	59.69	59.31	0.00	58.38	58.69	0
2025-07-22 21:00:04	58.06	59.81	59.50	0.00	58.56	58.81	0
2025-07-22 22:00:02	58.13	59.88	59.56	0.00	58.63	58.94	0
2025-07-22 23:00:01	58.13	59.88	59.63	0.00	58.69	59.06	0
2025-07-23 00:00:01	58.31	60.06	59.75	0.00	58.81	59.13	32
2025-07-23 01:00:01	58.38	60.12	59.81	0.00	58.87	59.25	0
2025-07-23 02:00:01	51.81	60.25	59.88	0.00	58.94	59.19	0
2025-07-23 03:00:02	51.00	59.06	57.19	0.00	54.31	56.50	0
2025-07-23 04:00:02	48.38	56.56	54.19	0.00	52.00	53.81	0
2025-07-23 05:00:03	46.37	54.38	52.00	0.00	49.81	51.75	0
2025-07-23 06:00:01	48.31	52.56	50.44	0.00	49.81	50.06	0
2025-07-23 07:00:03	47.62	51.69	50.44	0.00	49.38	50.44	0
2025-07-23 08:00:03	47.44	51.37	50.06	0.00	48.94	49.88	0
2025-07-23 09:00:01	48.87	51.13	49.88	0.00	49.56	49.69	0
2025-07-23 10:00:02	48.31	51.25	50.25	0.00	49.38	50.12	0
2025-07-23 11:00:04	48.38	51.31	50.19	0.00	49.31	49.94	0
2025-07-23 12:00:04	47.69	51.13	50.00	0.00	48.87	49.81	0
2025-07-23 13:00:01	47.50	50.94	49.63	0.00	48.69	49.44	0
2025-07-23 14:00:01	47.13	50.63	49.38	0.00	48.38	49.19	0
2025-07-23 15:00:02	47.69	50.44	49.06	0.00	48.13	48.94	0
2025-07-23 16:00:03	47.50	50.25	49.06	0.00	48.38	48.81	0
2025-07-23 17:00:03	46.56	50.25	49.06	0.00	47.88	48.94	0
2025-07-23 18:00:03	46.25	49.94	48.50	0.00	47.56	48.38	0
2025-07-23 19:00:02	46.06	49.56	48.19	0.00	47.25	48.06	400
2025-07-23 20:00:02	45.56	49.25	47.88	0.00	46.94	47.69	400
2025-07-23 21:00:01	46.44	49.00	47.62	0.00	47.19	47.56	0
2025-07-23 22:00:03	46.44	49.00	47.88	0.00	47.25	47.81	0
2025-07-23 23:00:02	46.44	49.06	47.94	0.00	47.25	47.75	0
2025-07-24 00:00:01	46.50	49.06	47.94	0.00	47.25	47.81	0
2025-07-24 01:00:02	46.56	49.19	47.94	0.00	47.31	47.81	0
2025-07-24 02:00:03	46.56	49.19	47.94	0.00	47.31	47.69	0
2025-07-24 03:00:01	46.56	49.31	47.94	0.00	47.38	47.81	0
2025-07-24 04:00:03	46.63	49.31	48.00	0.00	47.44	47.88	0
2025-07-24 05:00:02	47.69	49.31	48.06	0.00	47.69	47.81	0
2025-07-24 06:00:02	47.69	49.50	48.56	0.00	48.25	48.44	0
2025-07-24 07:00:03	46.56	49.75	48.56	0.00	47.62	48.38	0
2025-07-24 08:00:03	46.63	49.63	48.13	0.00	47.56	47.94	0
2025-07-24 09:00:01	46.63	49.56	48.06	0.00	47.56	47.94	0
2025-07-24 10:06:11	45.00	49.56	48.06	0.00	47.56	47.88	0
2025-07-24 11:00:01	46.13	49.44	47.62	0.00	46.63	47.38	0
2025-07-24 12:00:02	45.88	49.00	47.13	0.00	46.94	47.00	0
2025-07-24 13:00:03	45.63	48.94	47.25	0.00	46.88	47.06	0
2025-07-24 14:00:01	45.69	48.81	47.13	0.00	46.75	47.00	0
2025-07-24 15:00:02	45.75	48.81	47.06	0.00	46.81	46.81	0
2025-07-24 16:00:01	45.56	48.75	47.06	0.00	46.81	46.81	0
2025-07-24 17:00:04	45.56	48.75	47.06	0.00	46.75	46.81	0
2025-07-24 18:00:01	45.56	48.75	46.94	0.00	46.75	46.75	0
2025-07-24 19:00:20	46.56	48.81	47.00	0.00	46.81	46.69	0
2025-07-24 20:00:01	46.63	48.87	47.31	0.00	47.44	47.13	0
2025-07-24 21:00:02	46.63	49.19	47.75	0.00	47.69	47.38	1
2025-07-24 22:00:01	46.94	49.44	48.00	0.00	47.88	47.50	0
2025-07-24 23:00:50	45.44	49.63	48.13	0.00	48.13	47.62	0
2025-07-25 00:00:03	45.50	49.81	48.00	0.00	47.44	47.19	0
2025-07-25 01:00:04	45.25	49.63	47.31	0.00	47.13	46.75	0
2025-07-25 02:00:04	44.81	49.25	47.06	0.00	46.88	46.44	7
2025-07-25 04:28:17	45.81	48.94	46.81	0.00	46.75	46.25	0
2025-07-25 05:00:01	45.88	48.81	47.44	0.00	47.25	46.81	0
2025-07-25 06:00:02	45.63	49.00	47.56	0.00	47.31	46.88	0
2025-07-25 07:00:04	44.50	49.06	47.38	0.00	46.63	46.44	0
2025-07-25 08:00:01	45.06	48.81	46.88	0.00	46.63	46.13	0
2025-07-25 09:00:02	43.69	48.63	46.94	0.00	46.50	46.13	0
2025-07-25 10:00:01	43.25	48.31	46.44	0.00	45.63	45.50	0
2025-07-25 11:00:02	43.06	47.81	45.94	0.00	45.12	45.00	0
2025-07-25 12:00:03	44.19	47.44	45.63	0.00	45.19	44.69	0
2025-07-25 13:00:02	44.13	47.38	46.06	0.00	45.63	45.38	0
2025-07-25 14:06:04	44.19	47.44	46.37	0.00	45.56	45.44	0
2025-07-25 15:00:05	44.38	47.62	46.50	0.00	45.63	45.56	0
2025-07-25 16:00:03	44.38	47.69	46.69	0.00	45.75	45.75	0
2025-07-25 17:00:01	44.44	47.75	46.75	0.00	45.75	45.81	0
2025-07-25 18:00:02	44.44	47.75	46.88	0.00	45.75	45.94	0
2025-07-25 19:02:51	44.38	47.81	46.94	0.00	45.75	45.94	0
2025-07-25 20:00:01	44.38	47.81	46.94	0.00	45.69	46.00	0
2025-07-25 21:00:04	44.25	47.75	46.88	0.00	45.56	46.00	0
2025-07-25 22:00:01	44.13	47.69	46.81	0.00	45.44	45.94	0
2025-07-25 23:00:02	44.06	47.62	46.81	0.00	45.38	45.81	0
2025-07-26 00:00:01	44.00	47.44	46.69	0.00	45.25	45.88	0
2025-07-26 01:00:02	43.87	47.25	46.63	0.00	45.12	45.75	0
2025-07-26 02:00:02	43.81	47.19	46.50	0.00	45.00	45.75	0
2025-07-26 17:12:34	43.44	46.88	46.25	0.00	44.75	45.56	0
2025-07-26 18:00:02	44.06	45.44	45.06	0.00	44.00	44.94	0
2025-07-26 19:00:02	44.13	45.75	45.31	0.00	44.50	45.31	0
2025-07-26 20:00:01	44.31	46.00	45.69	0.00	44.69	45.81	0
2025-07-26 21:00:03	44.44	46.19	45.94	0.00	44.88	45.94	0
2025-07-26 22:00:02	44.63	46.31	46.13	0.00	45.06	46.13	0
2025-07-26 23:00:02	44.75	46.44	46.31	0.00	45.19	46.31	0
2025-07-27 00:00:01	44.38	46.63	46.37	0.00	45.06	46.50	0
2025-07-27 01:00:02	44.44	46.69	46.37	0.00	45.06	46.44	0
2025-07-27 02:00:02	44.38	46.63	46.31	0.00	45.06	46.37	0
2025-07-27 03:00:02	44.44	46.63	46.31	0.00	45.06	46.44	0
2025-07-27 04:00:02	44.31	46.56	46.31	0.00	45.06	46.37	0
2025-07-27 05:00:03	44.25	46.50	46.25	0.00	44.94	46.37	0
2025-07-27 06:00:01	44.13	46.44	46.13	0.00	44.88	46.37	0
2025-07-27 07:00:02	44.13	46.37	46.06	0.00	44.81	46.19	0
2025-07-27 08:00:02	44.19	46.37	46.00	0.00	44.81	46.13	0
2025-07-27 09:00:01	44.19	46.37	45.94	0.00	44.75	46.19	0
2025-07-27 10:00:02	44.13	46.44	45.94	0.00	44.81	46.13	0
2025-07-27 11:00:02	44.13	46.31	45.94	0.00	44.81	46.19	0
2025-07-27 12:00:01	44.06	46.19	45.88	0.00	44.75	46.19	0
2025-07-27 13:00:01	44.25	46.31	45.88	0.00	44.75	46.13	0
2025-07-27 13:02:51	44.25	46.31	45.88	0.00	44.75	46.13	0
2025-07-27 14:00:01	43.94	46.13	45.81	0.00	44.69	46.19	0
2025-07-27 16:00:01	44.06	46.19	45.94	0.00	44.63	46.31	0
2025-07-27 17:00:03	29.12	46.00	45.75	0.00	44.63	46.06	0
2025-07-27 18:00:16	28.06	45.25	42.94	0.00	37.94	45.50	0
2025-07-27 19:00:01	26.75	42.62	39.50	0.00	34.31	41.31	0
2025-07-27 20:00:04	24.81	39.69	36.56	0.00	32.00	37.75	0
2025-07-27 21:00:02	24.50	37.06	34.13	0.00	30.56	35.38	0
2025-07-27 22:00:01	23.81	31.75	32.13	0.00	29.31	33.56	0
2025-07-27 23:00:04	25.69	30.62	30.75	0.00	29.00	32.25	0
2025-07-28 00:01:09	25.00	29.37	29.87	0.00	28.69	31.25	0
2025-07-28 01:00:03	23.44	29.31	29.06	0.00	28.25	30.69	0
2025-07-28 02:00:03	24.19	28.81	28.25	0.00	26.94	30.31	0
2025-07-28 03:00:01	26.12	28.12	27.50	0.00	26.37	29.75	0
2025-07-28 04:00:01	26.19	27.31	27.13	0.00	26.94	28.87	0
2025-07-28 05:00:01	26.31	27.13	27.19	0.00	27.56	28.25	3
2025-07-31 08:00:03	38.88	38.19	45.31	41.63	44.31	41.56	0
2025-07-31 12:00:02	24.87	39.13	59.00	56.56	57.38	54.63	1
2025-07-31 13:00:03	55.31	53.69	42.62	52.38	46.13	58.38	0
2025-07-31 14:00:04	53.00	53.44	50.44	46.75	50.38	51.25	0
2025-07-31 15:00:03	52.88	53.69	51.37	51.88	50.56	51.06	0
2025-07-31 16:00:02	53.06	54.13	52.06	52.75	51.37	52.25	0
2025-07-31 17:00:01	53.19	54.13	52.56	53.25	51.94	53.06	0
2025-07-31 18:00:07	53.25	53.94	52.81	53.56	52.44	53.38	4
2025-07-31 19:00:08	53.19	54.13	53.06	53.69	52.81	53.63	23
2025-07-31 19:01:48	53.19	54.13	53.06	53.69	52.81	53.63	23
2025-07-31 20:00:06	53.25	54.31	53.25	53.94	53.06	53.94	0
2025-07-31 21:00:09	53.44	54.31	53.44	54.13	53.31	54.19	0
2025-07-31 22:00:02	53.63	54.69	53.69	54.38	53.56	54.44	6
2025-07-31 23:00:01	53.87	54.81	53.94	54.63	53.81	54.75	0
2025-08-01 00:00:01	54.19	55.19	54.25	54.94	54.13	55.12	0
2025-08-01 01:00:03	54.56	55.56	54.56	55.25	54.44	55.38	0
2025-08-01 02:00:03	54.88	55.94	55.00	55.63	54.81	55.81	18
2025-08-01 03:00:03	55.25	56.19	55.31	56.00	55.19	56.19	0
2025-08-01 04:00:01	55.56	56.56	55.63	56.31	55.50	56.50	0
2025-08-01 05:12:06	56.00	57.13	56.00	56.63	55.94	56.81	13
2025-08-01 06:00:03	56.37	57.44	56.37	57.06	56.37	57.31	13
2025-08-01 07:00:01	56.69	57.69	56.75	57.44	56.69	57.50	0
2025-08-01 08:00:01	56.88	58.25	57.00	57.81	57.00	57.81	0
2025-08-01 09:00:03	57.13	58.50	56.94	57.94	57.06	58.06	0
2025-08-01 10:00:03	57.50	58.69	57.62	58.31	57.62	58.31	0
2025-08-01 11:00:05	57.94	59.31	58.00	58.75	57.94	58.56	0
2025-08-01 12:00:03	58.38	59.63	58.44	59.19	58.44	59.06	0
2025-08-01 13:00:04	58.56	60.00	58.81	59.63	58.87	59.56	0
2025-08-01 14:00:04	58.31	60.38	59.06	59.88	59.06	59.88	0
2025-08-01 15:00:02	58.50	60.44	58.87	59.88	59.00	59.88	0
2025-08-01 16:00:02	58.31	60.56	58.94	59.88	59.06	59.94	0
2025-08-01 17:00:02	57.56	60.56	58.81	59.81	59.00	59.94	24
2025-08-01 18:00:01	58.87	60.12	57.62	59.25	58.06	59.50	0
2025-08-01 19:00:03	57.56	60.12	58.87	59.63	59.19	59.56	0
2025-08-01 20:00:05	52.00	58.87	54.50	57.25	55.19	58.56	0
2025-08-01 21:00:09	49.69	56.37	52.62	54.69	53.38	55.94	0
2025-08-01 22:00:05	47.94	54.44	50.69	52.75	51.50	54.13	0
2025-08-01 23:00:02	48.87	52.81	50.06	51.13	50.25	52.50	0
2025-08-02 00:00:04	48.25	52.06	49.69	51.06	50.31	51.81	0
2025-08-02 01:00:02	47.88	51.63	49.25	50.56	49.88	51.37	0
2025-08-02 02:00:03	48.19	51.31	49.25	50.19	49.63	51.13	0
2025-08-02 03:00:01	47.94	51.13	49.00	50.19	49.50	50.94	0
2025-08-02 04:00:02	47.88	50.94	48.81	49.94	49.31	50.75	0
2025-08-02 05:00:02	47.62	50.75	48.63	49.81	49.13	50.56	0
2025-08-02 06:00:04	47.44	50.56	48.44	49.63	48.94	50.38	0
2025-08-02 07:00:01	47.38	50.38	48.25	49.38	48.69	50.12	0
2025-08-02 08:00:02	47.50	50.38	48.19	49.25	48.63	50.06	0
2025-08-02 09:00:03	48.56	50.44	48.87	49.38	49.06	50.00	0
2025-08-02 10:00:04	49.06	50.75	49.13	49.94	49.44	50.44	0
2025-08-02 11:00:06	49.31	51.00	49.44	50.25	49.75	50.75	0
2025-08-02 12:00:07	49.63	51.37	49.81	50.56	50.06	51.06	0
2025-08-02 13:00:04	48.50	51.69	49.88	50.81	50.31	51.31	0
2025-08-02 17:42:33	48.44	51.37	49.19	50.50	49.56	51.31	0
2025-08-02 18:00:02	47.25	50.25	48.19	49.38	48.63	50.12	0
2025-08-02 19:00:05	47.00	49.94	47.94	49.06	48.38	49.88	0
2025-08-02 20:02:11	46.94	49.69	47.75	48.81	48.19	49.63	39
2025-08-02 20:12:59	46.94	49.69	47.75	48.81	48.19	49.63	39
2025-08-02 21:00:03	46.69	49.50	47.56	48.69	48.06	49.31	0
2025-08-02 22:00:03	46.44	49.25	47.38	48.44	47.81	49.13	45
2025-08-02 23:00:13	46.31	49.00	47.13	48.19	47.62	49.06	0
2025-08-03 00:00:04	46.00	48.75	46.94	48.00	47.44	48.87	4
2025-08-03 01:00:03	45.81	48.50	46.69	47.75	47.25	48.56	0
2025-08-03 02:00:01	45.63	48.25	46.50	47.50	47.00	48.38	19
2025-08-03 03:00:01	45.81	48.06	46.50	47.31	46.94	48.13	0
2025-08-03 04:00:02	45.75	47.94	46.44	47.38	46.94	48.13	400
2025-08-03 05:00:03	46.81	47.94	46.81	47.25	46.94	47.94	0
2025-08-03 06:00:03	46.31	48.19	47.00	47.88	47.56	48.31	0
2025-08-03 07:00:04	46.63	48.31	47.00	47.81	47.50	48.44	0
2025-08-03 08:00:03	46.31	48.50	47.19	47.94	47.62	48.56	0
2025-08-03 09:00:02	46.25	48.50	46.94	48.00	0.00	48.56	0
2025-08-03 10:02:49	46.31	48.50	47.00	47.81	47.56	48.50	0
2025-08-03 17:08:46	46.19	48.38	46.88	47.81	47.62	48.44	0
2025-08-03 18:00:03	45.69	47.69	46.31	47.38	47.50	48.13	0
2025-08-03 19:00:05	45.69	47.50	46.25	47.31	47.44	48.00	0
2025-08-03 20:00:05	45.50	47.31	46.19	47.25	47.38	48.00	0
2025-08-03 21:00:15	45.44	47.31	46.13	47.19	47.38	47.81	400
2025-08-03 22:00:02	45.31	47.19	46.06	47.13	47.38	47.75	400
2025-08-03 23:00:03	45.19	47.13	45.94	47.06	0.00	47.69	400
2025-08-04 00:00:01	45.12	47.00	45.81	46.94	47.19	47.62	30
2025-08-04 01:00:02	45.12	46.94	45.75	46.88	47.19	47.62	22
2025-08-04 02:00:02	44.88	46.88	45.69	46.94	47.13	47.50	0
2025-08-04 03:00:01	44.94	46.81	45.63	46.81	47.13	47.50	13
2025-08-04 04:00:01	45.00	46.69	45.63	46.81	0.00	47.44	0
2025-08-04 05:00:03	44.94	46.75	45.63	46.75	47.00	47.50	0
2025-08-04 06:00:03	44.94	46.69	45.56	46.81	47.00	47.44	0
2025-08-04 07:00:02	45.00	46.63	45.56	46.75	46.94	47.56	0
2025-08-04 08:00:04	45.12	46.75	45.69	46.81	0.00	47.56	0
2025-08-04 09:00:01	44.88	46.75	45.50	46.88	0.00	47.62	0
2025-08-04 10:00:03	44.88	46.69	45.56	46.88	46.81	47.75	0
2025-08-04 11:09:08	44.94	46.69	45.50	46.88	46.81	47.75	0
2025-08-04 12:01:23	44.88	46.69	45.44	46.94	46.75	48.06	0
2025-08-04 12:08:21	44.88	46.69	45.44	46.94	46.75	48.06	0
2025-08-04 13:00:02	44.88	46.69	45.44	46.94	46.69	48.06	15
2025-08-04 14:00:03	44.69	46.69	45.44	47.00	46.63	48.31	0
2025-08-04 15:00:02	44.44	46.69	45.12	47.00	0.00	48.38	0
2025-08-04 16:00:03	44.31	46.56	45.00	46.81	46.19	48.31	0
2025-08-04 17:00:05	44.38	46.44	44.88	46.69	45.94	48.31	0
2025-08-04 18:00:05	44.31	46.37	44.88	46.75	45.94	48.44	0
2025-08-04 19:00:07	44.13	46.37	44.75	46.88	45.81	48.44	0
2025-08-04 20:00:03	44.13	46.44	44.75	46.94	45.69	48.56	0
2025-08-04 21:00:04	44.13	46.44	44.69	47.06	45.63	48.69	0
2025-08-04 22:00:04	44.13	46.37	44.75	47.13	45.63	48.69	0
2025-08-04 23:00:04	44.13	46.19	44.69	47.31	45.56	48.87	0
2025-08-05 00:00:03	44.19	46.25	44.69	47.44	45.56	48.94	0
2025-08-05 01:00:01	44.19	46.19	44.69	47.62	45.50	48.94	0
2025-08-05 02:00:04	44.19	46.25	44.75	47.81	45.50	49.19	0
2025-08-05 03:00:01	44.13	46.25	44.69	47.94	45.50	49.00	0
2025-08-05 04:02:16	44.13	46.31	44.75	48.06	0.00	49.00	18
2025-08-05 05:00:01	44.19	46.25	44.75	48.13	45.44	49.06	20
2025-08-05 06:00:02	44.19	46.31	44.75	48.19	45.38	49.00	3
2025-08-05 07:00:02	44.25	46.37	44.81	48.25	45.38	49.00	0
2025-08-05 08:00:03	42.62	46.44	44.56	48.19	45.44	49.00	0
2025-08-05 09:00:04	42.50	46.31	43.75	47.88	0.00	48.75	0
2025-08-05 10:00:02	42.13	45.88	43.25	47.06	43.94	48.19	0
2025-08-06 04:00:00	42.25	45.25	43.31	46.50	43.81	47.56	0
2025-08-06 04:00:02	42.00	45.38	44.25	45.31	44.31	45.88	0
2025-08-06 05:00:03	42.88	45.56	43.56	45.25	43.63	45.81	0
2025-08-06 06:00:01	43.63	45.44	43.75	44.69	43.69	45.69	0
2025-08-06 07:00:02	43.63	45.38	44.19	44.81	44.06	45.69	0
2025-08-06 08:00:03	43.87	45.69	44.50	45.19	44.38	45.94	0
2025-08-06 09:00:03	43.81	46.00	44.75	45.44	44.63	46.06	0
2025-08-06 10:00:03	44.13	46.37	44.69	45.63	44.63	46.31	0
2025-08-06 11:00:02	44.19	46.50	44.81	45.63	44.69	46.37	0
2025-08-06 12:00:02	44.44	46.69	44.94	45.69	44.88	46.56	0
2025-08-06 13:00:03	44.50	46.75	45.00	45.75	45.00	46.56	0
2025-08-06 14:00:03	44.19	46.69	45.06	45.88	45.06	46.56	0
2025-08-06 15:00:02	44.19	46.75	45.00	45.81	45.00	46.69	0
2025-08-06 16:00:02	43.63	46.63	45.00	45.81	45.00	46.56	0
2025-08-06 17:00:02	26.31	46.19	39.00	45.25	42.50	46.31	0
2025-08-06 18:00:07	24.87	44.19	33.56	39.94	35.88	43.56	0
2025-08-06 19:00:03	22.75	40.50	30.50	35.38	32.56	40.38	0
2025-08-06 20:00:03	22.69	37.31	28.19	32.31	30.37	37.25	0
2025-08-06 21:00:04	26.37	34.63	27.94	29.69	28.44	34.63	0
2025-08-06 22:00:04	28.12	32.75	28.69	28.69	29.44	32.81	0
2025-08-06 23:00:01	26.94	31.50	28.81	29.12	0.00	32.00	0
2025-08-07 00:00:03	26.25	30.50	28.19	29.31	29.56	31.37	0
2025-08-07 01:00:02	25.75	29.87	27.69	28.87	28.87	30.94	0
2025-08-07 02:00:01	25.56	29.44	27.00	28.31	28.25	30.31	0
2025-08-07 03:00:02	26.12	29.12	26.62	27.75	0.00	29.81	0
2025-08-07 04:00:01	25.94	28.62	26.44	27.31	27.50	29.25	0
2025-08-09 08:00:01	18.50	18.50	0.00	18.37	18.31	18.81	0
2025-08-09 09:00:02	26.44	26.06	41.00	32.81	0.00	27.56	0
2025-08-09 12:00:04	53.81	57.38	42.13	43.50	63.13	53.75	0
2025-08-09 13:00:02	51.13	52.81	50.12	46.31	52.69	48.25	0
2025-08-09 14:00:02	50.94	53.00	52.94	49.50	49.38	51.94	0
2025-08-09 15:00:04	51.31	53.13	53.56	50.25	49.31	52.94	0
2025-08-09 16:00:01	51.31	53.25	53.31	51.13	49.88	53.13	0
2025-08-09 17:00:02	51.37	53.38	52.94	51.69	50.56	52.81	0
2025-08-09 18:00:02	51.37	53.19	52.81	52.00	51.06	52.62	0
2025-08-09 19:00:02	51.37	53.19	52.81	52.25	51.44	52.56	0
2025-08-09 20:00:02	51.50	53.19	52.88	52.44	51.69	52.56	0
2025-08-09 21:00:03	51.63	53.38	53.00	52.62	51.94	52.69	0
2025-08-09 22:00:03	51.94	53.56	53.13	52.75	52.25	52.88	0
2025-08-09 23:00:01	52.19	53.81	53.38	53.06	52.56	53.00	0
2025-08-10 00:00:03	52.56	54.06	53.56	53.31	52.94	53.31	0
2025-08-10 01:00:02	52.81	54.38	53.87	53.56	53.25	53.63	0
2025-08-10 02:00:01	53.13	54.69	54.19	53.87	53.69	53.94	0
2025-08-10 03:00:01	53.44	54.94	54.44	54.19	54.00	54.13	0
2025-08-10 04:00:01	53.81	55.25	54.63	54.44	54.38	54.31	0
2025-08-10 05:00:01	54.06	55.44	54.94	54.75	54.69	54.75	0
2025-08-10 06:00:01	54.38	55.75	55.25	55.06	55.00	55.00	0
2025-08-10 07:00:02	54.63	56.19	55.44	55.31	55.31	55.25	0
2025-08-10 08:00:02	55.06	56.44	55.75	55.63	55.63	55.50	0
2025-08-10 09:00:03	55.44	56.88	55.94	55.81	55.94	55.81	0
2025-08-10 10:00:02	55.69	57.00	56.37	56.31	56.13	56.00	0
2025-08-10 11:00:04	55.94	57.31	56.81	56.69	56.56	56.50	0
2025-08-10 12:00:03	56.37	57.75	57.13	57.00	57.00	57.00	0
2025-08-10 13:00:03	56.06	58.06	57.19	57.06	57.31	57.06	0
2025-08-10 14:00:06	56.37	58.19	57.31	57.19	57.38	57.00	0
2025-08-10 15:00:02	57.06	58.31	57.88	57.75	57.62	57.69	0
2025-08-10 16:00:12	57.56	58.75	58.25	58.13	58.13	57.94	0
2025-08-10 17:00:02	57.31	59.13	58.81	58.75	58.63	58.50	0
2025-08-10 18:00:01	57.88	59.44	58.69	58.50	58.87	58.44	23
2025-08-10 19:00:04	57.94	59.56	58.94	58.81	59.06	58.69	19
2025-08-10 20:00:10	58.13	59.69	59.13	59.00	59.25	58.87	400
2025-08-10 20:03:53	58.13	59.69	59.13	59.00	59.25	58.87	400
2025-08-10 21:00:03	57.50	59.69	58.75	58.63	59.25	58.63	400
2025-08-10 22:00:02	57.31	59.50	58.63	58.50	59.00	58.44	400
2025-08-10 23:00:02	57.25	59.31	58.44	58.31	58.94	58.31	4
2025-08-11 00:00:01	57.75	59.13	58.50	58.31	58.81	58.25	0
2025-08-11 01:00:02	50.88	58.38	54.75	54.56	58.00	55.94	1
2025-08-11 02:00:03	51.25	55.63	52.38	52.38	55.06	53.31	31
2025-08-11 03:00:03	51.31	54.31	52.88	53.00	53.63	52.88	72
2025-08-11 04:00:03	47.88	54.06	52.19	52.25	53.56	52.62	0
2025-08-11 05:00:03	0.00	52.81	49.81	49.69	52.44	50.75	0
2025-08-11 06:00:01	47.13	51.31	49.25	49.38	50.81	49.63	0
2025-08-11 07:00:02	46.37	50.56	48.50	48.56	50.19	49.00	0
2025-08-11 08:00:02	47.75	49.94	48.31	48.25	49.56	48.63	0
2025-08-11 09:00:01	47.56	49.94	48.87	48.87	49.50	48.94	0
2025-08-11 10:00:02	47.75	50.00	48.81	48.81	49.75	49.00	0
2025-08-11 11:00:02	47.81	50.12	48.87	48.81	49.75	49.00	0
2025-08-11 12:00:01	47.75	50.12	48.87	48.81	49.75	48.87	0
2025-08-11 13:00:01	47.62	50.12	48.81	48.81	49.75	48.94	0
2025-08-11 14:00:01	47.62	50.06	48.81	48.75	49.75	48.87	0
2025-08-11 15:00:01	47.56	50.00	48.75	48.75	49.69	48.75	0
2025-08-11 16:09:30	47.44	49.94	48.69	48.69	49.63	48.75	0
2025-08-11 17:00:02	47.44	49.88	48.63	48.63	49.56	48.63	0
2025-08-11 18:00:03	47.31	49.75	48.50	48.50	49.56	48.50	0
2025-08-11 19:00:02	47.19	49.63	48.38	48.38	49.44	48.44	0
2025-08-11 20:00:02	47.13	49.50	48.25	48.25	49.31	48.31	0
2025-08-11 21:00:02	46.94	49.31	48.19	48.25	49.25	48.19	0
2025-08-11 22:00:02	46.88	49.19	48.06	48.13	49.13	48.06	0
2025-08-11 23:00:02	46.75	49.06	48.00	48.06	49.00	47.94	0
2025-08-12 00:00:04	46.56	48.94	47.81	47.94	48.94	47.81	0
2025-08-12 01:00:04	46.56	48.81	47.69	47.81	48.75	47.69	0
2025-08-12 02:00:01	46.37	48.56	47.62	47.75	48.63	47.56	1
2025-08-12 03:00:01	46.25	48.50	47.50	47.62	48.50	47.50	0
2025-08-12 04:00:03	46.19	48.38	47.38	47.56	48.38	47.31	0
2025-08-12 05:00:03	46.06	48.25	47.31	47.50	48.25	47.19	0
2025-08-12 06:00:04	44.81	48.19	47.13	47.44	48.19	47.06	0
2025-08-12 07:00:02	45.44	47.75	46.56	46.75	47.88	46.56	0
2025-08-12 08:00:02	43.56	47.50	46.69	46.94	47.50	46.44	0
2025-08-12 09:00:03	43.38	47.44	45.56	46.06	47.31	45.75	3
2025-08-12 10:00:02	42.69	46.69	44.88	45.31	46.50	44.88	0
2025-08-12 11:00:01	44.19	46.00	45.19	45.31	45.75	45.00	0
2025-08-12 12:00:01	44.25	46.00	45.50	45.88	45.88	45.38	0
2025-08-12 13:00:02	44.31	46.25	45.63	45.88	46.00	45.38	0
2025-08-12 14:00:02	44.44	46.37	45.75	46.06	46.13	45.44	0
2025-08-12 15:00:04	44.50	46.50	45.94	46.13	46.13	45.50	0
2025-08-12 16:00:01	44.56	46.56	46.06	46.19	46.13	45.63	0
2025-08-12 17:00:02	44.63	46.63	46.13	46.31	46.19	45.69	0
2025-08-12 18:00:02	44.75	46.75	46.31	46.37	46.19	45.75	0
2025-08-12 19:00:02	44.88	46.88	46.50	46.56	46.25	45.88	3
2025-08-12 20:00:01	44.94	47.06	46.69	46.75	46.37	46.13	0
2025-08-12 21:00:03	45.12	47.13	46.88	46.81	46.50	46.19	4
2025-08-12 22:00:02	44.44	47.19	46.75	46.75	46.56	46.06	0
2025-08-12 23:00:02	44.25	47.06	46.56	46.44	46.31	45.81	55
2025-08-13 00:00:02	44.13	46.94	46.44	46.37	46.19	45.69	11
2025-08-13 01:00:03	43.94	46.81	46.31	46.19	46.06	45.63	0
2025-08-13 02:00:01	43.87	46.69	46.19	46.06	45.94	45.38	0
2025-08-13 03:00:02	43.81	46.50	46.06	46.00	45.88	45.31	0
2025-08-13 04:00:02	43.75	46.44	45.94	45.94	45.88	45.25	0
2025-08-13 05:00:01	44.81	46.44	46.19	46.13	45.88	45.69	0
2025-08-13 06:00:03	45.00	46.50	46.63	46.63	46.31	46.00	0
2025-08-13 07:00:01	44.69	46.94	46.88	46.81	46.69	46.25	0
2025-08-13 08:00:02	44.25	47.31	46.88	46.75	47.00	46.31	0
2025-08-13 09:00:01	44.13	47.38	46.69	46.50	47.06	46.13	0
2025-08-13 10:00:02	44.13	47.25	46.44	46.25	46.94	46.06	0
2025-08-13 11:00:03	43.94	47.06	46.31	46.13	46.88	46.00	0
2025-08-13 12:00:02	44.00	47.00	46.19	46.00	46.88	45.94	0
2025-08-13 13:00:01	44.56	46.88	46.31	46.06	46.88	46.06	0
2025-08-13 14:00:02	44.56	46.94	46.50	46.25	47.13	46.37	0
2025-08-13 15:00:09	44.69	47.06	46.63	46.37	47.38	46.56	0
2025-08-13 16:00:04	44.75	47.25	46.75	46.37	47.62	46.63	0
2025-08-13 17:00:03	44.50	47.31	46.81	46.44	47.81	46.94	1
2025-08-13 18:00:04	44.19	47.38	46.69	46.25	48.00	46.88	0
2025-08-13 19:00:04	44.13	47.38	46.44	45.94	48.00	46.75	14
2025-08-13 20:00:04	43.81	47.19	46.19	45.69	47.94	46.56	0
2025-08-13 21:00:03	43.63	47.00	46.00	45.38	47.81	46.44	0
2025-08-13 22:00:01	43.50	46.81	45.81	45.25	47.69	46.37	8
2025-08-13 23:00:01	43.25	46.63	45.63	45.00	47.56	46.25	0
2025-08-14 00:00:01	43.06	46.44	45.38	44.75	47.44	46.13	1
2025-08-14 01:00:02	42.88	46.25	45.12	44.50	47.31	45.88	0
2025-08-14 02:00:02	42.75	46.13	44.94	44.25	47.19	45.69	0
2025-08-14 03:00:04	42.56	45.94	44.69	44.06	47.06	45.50	0
2025-08-14 04:00:03	42.38	45.75	44.56	43.87	46.94	45.31	0
2025-08-14 05:00:01	44.19	45.56	44.56	44.06	46.75	45.19	0
2025-08-14 06:00:02	44.44	45.81	45.44	45.00	46.75	45.63	0
2025-08-14 07:00:03	42.81	46.44	45.88	45.31	47.25	46.00	0
2025-08-14 08:00:03	43.00	46.50	45.25	44.31	47.75	46.00	0
2025-08-14 09:00:02	42.62	46.25	44.88	44.06	47.69	45.56	0
2025-08-14 10:00:03	42.44	45.94	44.63	43.81	47.31	45.19	0
2025-08-14 11:00:01	43.81	45.81	44.81	44.31	46.94	45.12	0
2025-08-14 12:00:02	43.87	45.94	45.19	44.63	46.88	45.44	0
2025-08-14 13:00:01	43.81	46.06	45.38	44.69	47.06	45.56	0
2025-08-14 14:00:02	44.06	46.19	45.44	44.75	47.25	45.63	0
2025-08-15 03:06:12	44.13	46.31	45.63	44.88	47.38	45.63	0
2025-08-15 04:00:01	43.94	45.81	45.12	44.56	46.56	45.00	0
2025-08-15 05:00:02	43.25	45.81	45.00	44.38	46.63	44.88	0
2025-08-15 06:00:03	43.00	45.69	44.69	44.06	46.63	44.63	0
2025-08-15 07:00:01	43.00	45.50	44.44	43.87	46.37	44.44	0
2025-08-15 08:00:01	43.63	45.38	44.31	43.75	46.19	44.25	0
2025-08-15 09:00:03	43.81	45.44	44.56	44.19	46.00	44.44	0
2025-08-15 10:00:03	44.00	45.63	44.88	44.38	46.00	44.69	0
2025-08-15 11:00:02	44.06	45.63	45.00	44.56	46.13	44.94	0
2025-08-15 12:00:03	43.75	45.69	45.06	44.56	46.31	44.94	0
2025-08-15 13:00:01	43.69	45.69	45.06	44.50	46.37	44.94	0
2025-08-15 14:00:03	43.69	45.63	44.94	44.44	46.37	44.88	0
2025-08-15 15:00:03	43.56	45.56	44.94	44.44	46.31	44.88	0
2025-08-15 16:00:03	43.56	45.50	44.81	44.38	46.25	44.81	0
2025-08-15 17:00:04	25.50	45.06	41.25	38.69	46.19	41.75	0
2025-08-15 18:00:02	23.87	42.25	34.88	33.00	44.88	37.63	0
2025-08-15 19:00:03	22.44	39.00	31.06	30.19	42.06	34.25	0
2025-08-15 20:00:04	21.06	36.25	28.44	28.00	39.19	31.69	0
2025-08-15 21:00:02	25.62	33.63	26.25	26.00	36.38	29.56	0
2025-08-15 22:00:02	24.56	31.62	26.25	27.13	33.94	28.69	0
2025-08-15 23:00:02	25.75	30.25	26.00	26.44	32.13	27.94	0
2025-08-16 00:00:03	25.37	29.37	26.00	26.62	30.88	27.69	0
2025-08-16 01:00:01	24.87	28.69	25.94	26.31	30.00	27.31	0
2025-08-16 02:00:01	28.06	28.19	25.56	25.88	29.37	26.87	0
2025-08-16 03:00:06	28.31	27.87	26.00	26.94	28.87	27.25	0
2025-08-16 04:00:02	28.25	27.81	27.25	27.94	28.50	27.87	0
2025-08-16 05:00:02	28.31	28.12	27.81	28.12	28.56	28.31	0
2025-09-02 08:00:02	18.69	18.12	18.31	18.19	18.12	18.31	25
2025-09-02 10:00:03	21.56	26.06	60.31	58.19	58.19	55.69	2
2025-09-02 11:00:02	48.50	51.94	59.38	57.06	61.50	0.00	0
2025-09-02 12:00:01	45.63	46.75	56.56	48.13	58.87	0.00	0
2025-09-02 13:00:04	47.88	46.50	53.69	46.69	54.69	44.31	0
2025-09-02 14:00:02	48.63	47.44	52.25	50.31	52.06	46.63	0
2025-09-02 15:00:01	49.25	48.56	51.81	51.88	52.00	48.19	0
2025-09-02 16:00:01	49.81	49.19	52.19	52.00	53.31	49.25	0
2025-09-02 17:00:02	50.38	49.63	52.56	51.75	54.38	49.75	0
2025-09-02 18:00:01	50.50	50.12	52.81	51.69	54.69	50.19	40
2025-09-02 19:00:01	50.75	50.63	53.06	51.94	54.38	50.44	58
2025-09-02 20:00:03	51.13	51.00	53.38	52.13	53.87	50.69	83
2025-09-02 21:00:03	51.50	51.44	53.75	52.44	53.69	51.06	98
2025-09-02 22:00:01	51.81	51.81	54.19	52.75	53.69	51.44	400
2025-09-02 23:00:01	52.25	52.31	54.56	53.19	53.94	51.81	400
2025-09-03 00:00:04	0.00	52.81	55.12	53.56	54.31	52.25	400
2025-09-03 01:00:03	52.94	53.31	55.63	54.00	54.69	52.81	400
2025-09-03 02:00:01	53.38	53.69	56.13	54.38	55.12	53.31	400
2025-09-03 03:00:04	53.81	54.25	56.63	54.88	55.56	53.75	400
2025-09-03 04:00:01	0.00	54.75	57.13	55.38	56.06	54.25	400
2025-09-03 05:00:02	54.75	55.25	57.62	55.81	56.50	54.75	400
2025-09-03 06:00:01	55.25	55.88	58.19	56.37	57.06	55.38	400
2025-09-03 07:00:03	55.94	56.44	58.87	56.94	57.62	55.94	400
2025-09-03 08:00:07	55.94	57.06	59.44	57.50	58.25	56.44	400
2025-09-03 09:00:03	56.19	57.50	60.00	57.75	58.75	56.75	400
2025-09-03 10:00:07	56.50	57.94	60.31	58.13	59.13	57.19	400
2025-09-03 11:00:01	56.06	58.25	60.69	58.44	59.50	57.50	400
2025-09-03 12:00:01	56.94	58.13	60.81	58.31	59.69	57.44	400
2025-09-03 13:00:03	57.13	58.50	60.94	58.63	59.75	57.88	400
2025-09-03 14:00:01	55.63	58.56	61.13	58.75	60.06	57.94	400
2025-09-03 15:00:02	57.69	58.25	61.06	58.19	59.94	57.62	400
2025-09-03 16:00:03	0.00	59.25	61.37	59.38	60.19	58.69	400
2025-09-03 17:00:02	56.56	58.50	61.56	58.63	60.69	57.88	400
2025-09-03 18:00:02	57.69	58.00	61.13	58.13	59.88	57.69	400
2025-09-03 19:00:01	48.69	56.13	60.44	56.25	59.63	55.63	400
2025-09-03 20:00:01	46.50	51.81	58.31	52.25	57.13	52.06	400
2025-09-03 21:00:01	44.44	50.31	56.06	50.50	54.75	50.31	400
2025-09-03 22:00:01	42.81	48.75	54.13	48.75	52.88	48.63	400
2025-09-03 23:00:01	45.81	47.81	52.31	47.13	51.19	47.13	400
2025-09-04 00:00:04	47.06	47.38	51.00	46.69	49.81	47.06	400
2025-09-04 01:00:01	47.81	48.81	50.69	48.87	49.63	48.87	400
2025-09-04 02:00:01	46.37	49.56	51.13	49.56	50.44	49.50	400
2025-09-04 03:00:02	45.06	49.81	51.81	49.69	51.19	49.44	400
2025-09-04 04:00:03	44.38	48.63	51.88	48.19	51.13	48.00	400
2025-09-04 05:00:02	46.13	48.25	51.50	47.44	50.44	47.38	400
2025-09-04 06:00:02	45.88	48.13	51.06	47.62	49.81	47.62	400
2025-09-04 07:00:06	45.38	48.38	50.94	48.00	49.75	47.94	400
2025-09-04 08:00:03	46.37	48.38	50.88	47.75	49.81	0.00	400
2025-09-04 09:00:01	46.37	48.19	50.75	47.62	49.63	47.62	400
2025-09-04 10:00:01	46.75	48.56	50.88	48.25	49.69	48.13	400
2025-09-04 11:00:01	0.00	48.81	51.06	48.50	50.00	0.00	80
2025-09-04 12:00:01	0.00	49.13	51.37	48.81	50.31	0.00	35
2025-09-04 13:00:01	0.00	49.38	51.69	49.06	50.56	49.00	33
2025-09-04 14:00:01	0.00	49.38	51.94	49.13	50.75	0.00	17
2025-09-04 15:00:01	0.00	49.38	52.00	49.00	50.81	0.00	33
2025-09-04 16:00:01	0.00	49.25	52.06	48.87	50.81	0.00	17
2025-09-04 17:00:01	0.00	48.81	51.88	48.38	50.63	48.25	39
2025-09-04 18:00:01	0.00	48.44	51.56	48.00	50.31	0.00	34
2025-09-04 19:00:01	0.00	47.94	51.25	47.62	49.94	47.44	53
2025-09-04 20:00:01	0.00	47.62	50.88	47.31	49.56	47.13	16
2025-09-04 21:00:01	0.00	47.31	50.56	47.00	49.25	46.88	61
2025-09-04 22:00:01	0.00	47.00	50.19	46.63	48.94	46.44	22
2025-09-04 23:00:01	0.00	46.69	49.94	46.31	48.56	46.31	16
2025-09-05 00:00:01	0.00	46.31	49.63	46.06	48.25	45.88	18
2025-09-05 01:00:01	0.00	46.13	49.31	45.94	47.94	45.75	400
2025-09-05 02:00:01	0.00	46.06	49.13	45.75	47.75	45.56	72
2025-09-05 03:00:01	0.00	46.06	49.00	45.56	47.56	45.38	25
2025-09-05 04:00:01	0.00	46.75	48.87	46.25	47.44	46.31	37
2025-09-05 05:00:01	0.00	46.88	49.19	46.50	47.88	46.31	33
2025-09-05 06:00:01	0.00	46.69	49.38	46.31	48.06	46.13	60
2025-09-05 07:00:01	0.00	46.37	49.56	45.94	48.06	45.69	400
2025-09-05 08:00:01	0.00	46.25	49.50	45.63	47.88	45.44	21
2025-09-05 09:00:01	0.00	46.56	49.44	46.13	47.75	46.06	4
2025-09-05 10:00:02	0.00	47.00	49.56	46.50	47.94	46.25	0
2025-09-05 11:00:01	0.00	47.44	49.88	46.88	48.31	0.00	1
2025-09-05 12:00:01	0.00	47.69	50.19	47.25	48.63	47.06	0
2025-09-05 13:00:01	0.00	48.13	50.63	47.62	49.13	47.44	1
2025-09-05 14:00:01	0.00	48.56	51.06	48.00	49.50	0.00	0
2025-09-05 15:00:01	0.00	49.06	51.50	48.44	49.94	48.13	0
2025-09-05 16:00:01	0.00	49.44	51.94	48.87	50.38	48.63	0
2025-09-05 17:00:01	0.00	49.25	52.25	48.69	50.88	48.25	1
2025-09-05 18:00:01	0.00	49.19	52.38	48.63	51.00	48.38	31
2025-09-05 19:00:01	0.00	48.63	52.25	47.69	51.00	47.38	15
2025-09-05 20:00:02	0.00	47.81	51.75	46.75	50.56	46.63	400
2025-09-05 21:00:02	0.00	47.44	51.00	46.50	50.00	46.50	14
2025-09-05 22:00:03	0.00	47.62	50.44	47.00	49.69	46.81	40
2025-09-05 23:00:03	0.00	47.75	50.31	47.00	49.69	46.81	1
2025-09-06 00:00:02	0.00	47.88	50.31	47.06	49.75	46.94	0
2025-09-06 01:00:02	0.00	47.94	50.31	47.19	49.88	47.06	0
2025-09-06 02:00:01	0.00	47.94	50.31	47.06	50.00	46.94	0
2025-09-06 03:00:02	0.00	47.81	50.19	47.06	50.06	46.94	0
2025-09-06 04:00:02	0.00	47.75	50.06	47.00	50.06	0.00	0
2025-09-06 05:00:02	0.00	47.69	50.00	47.00	50.12	46.88	15
2025-09-06 06:00:02	0.00	47.38	49.75	46.31	50.12	46.37	0
2025-09-06 07:00:02	0.00	46.88	49.31	45.88	49.94	0.00	0
2025-09-06 08:00:02	0.00	46.50	48.81	45.69	49.69	45.75	0
2025-09-06 09:00:01	0.00	46.25	48.44	45.44	49.44	0.00	0
2025-09-06 10:00:01	0.00	46.06	48.06	45.38	49.25	0.00	0
2025-09-06 11:00:03	0.00	45.88	47.88	45.31	49.06	45.50	0
2025-09-06 12:00:01	0.00	45.69	47.62	45.12	49.00	0.00	0
2025-09-06 13:00:01	0.00	45.44	47.38	45.00	48.87	45.19	0
2025-09-06 14:00:01	0.00	45.19	47.06	44.88	48.75	45.06	0
2025-09-06 15:00:01	0.00	44.94	46.94	44.81	48.69	44.94	0
2025-09-06 16:00:02	0.00	45.00	46.81	45.12	48.63	45.25	0
2025-09-06 17:00:02	0.00	45.06	46.88	45.31	48.63	45.44	0
2025-09-06 18:00:06	0.00	45.12	46.88	45.38	48.75	45.50	0
2025-09-06 19:00:01	0.00	45.00	46.88	45.44	48.81	45.50	0
2025-09-06 20:00:01	0.00	44.94	46.88	45.44	48.87	45.56	0
2025-09-06 21:00:01	0.00	44.88	46.88	45.44	48.87	45.50	0
2025-09-06 22:00:01	0.00	44.81	46.81	45.38	48.87	45.38	0
2025-09-06 23:00:01	0.00	44.63	46.69	45.25	48.81	45.25	0
2025-09-07 00:00:01	0.00	44.56	46.63	45.12	48.69	45.19	0
2025-09-07 01:00:01	0.00	44.38	46.50	45.00	48.63	45.12	0
2025-09-07 02:00:02	0.00	44.19	46.44	44.88	48.44	44.88	0
2025-09-07 03:00:01	0.00	44.00	46.31	44.63	48.25	44.75	0
2025-09-07 04:00:01	0.00	43.81	46.19	44.38	48.06	44.44	0
2025-09-07 05:00:01	0.00	43.81	46.13	44.31	47.81	44.44	0
2025-09-07 06:00:01	0.00	43.81	46.19	44.44	47.69	44.56	0
2025-09-07 07:00:01	0.00	43.87	46.31	44.44	47.56	44.56	0
2025-09-07 08:00:03	0.00	44.00	46.37	44.44	47.50	0.00	0
2025-09-07 09:00:01	0.00	44.13	46.50	44.50	47.50	0.00	0
2025-09-07 10:00:02	0.00	44.25	46.69	44.56	47.44	44.69	0
2025-09-07 11:00:01	0.00	44.44	46.88	44.63	47.44	44.75	0
2025-09-07 12:00:01	0.00	44.56	47.06	44.69	47.50	44.81	0
2025-09-07 13:00:04	0.00	44.50	47.25	44.75	47.50	44.81	0
2025-09-07 14:00:01	0.00	44.50	47.38	44.69	47.56	44.75	0
2025-09-07 15:00:01	0.00	44.44	47.44	44.63	47.56	44.81	0
2025-09-07 16:00:01	0.00	44.38	47.44	44.56	47.50	44.63	0
2025-09-07 17:00:01	0.00	44.31	47.44	44.44	47.44	44.50	0
2025-09-07 18:00:02	0.00	44.25	47.38	44.31	47.38	44.38	0
2025-09-07 19:00:01	0.00	44.06	47.25	44.19	47.25	44.31	0
2025-09-07 20:00:01	0.00	43.94	47.13	44.00	47.06	44.06	0
2025-09-07 21:00:01	0.00	43.81	46.94	43.81	46.94	43.94	13
2025-09-07 22:00:01	0.00	43.75	46.75	43.75	46.75	43.87	0
2025-09-07 23:00:01	0.00	44.06	46.69	44.19	46.56	44.25	39
2025-09-08 00:00:01	0.00	44.19	46.75	44.44	46.56	44.44	0
2025-09-08 01:00:01	0.00	44.31	46.94	44.63	46.69	44.63	0
2025-09-08 02:00:01	0.00	44.56	47.06	44.81	46.81	44.81	0
2025-09-08 03:00:01	0.00	44.69	47.19	44.94	46.94	45.00	0
2025-09-08 04:00:01	0.00	44.81	47.31	45.12	47.06	45.12	0
2025-09-08 05:00:01	0.00	45.00	47.38	45.25	47.19	45.25	0
2025-09-08 06:00:01	0.00	45.00	47.44	45.12	47.31	45.06	0
2025-09-08 07:00:01	0.00	44.19	47.13	44.06	47.31	44.00	0
2025-09-08 08:00:01	0.00	43.63	46.56	43.31	46.94	43.50	0
2025-09-08 10:05:12	0.00	43.63	46.06	43.31	46.37	43.50	0
2025-09-08 11:00:01	43.38	43.81	45.75	43.75	45.88	43.81	0
2025-09-08 12:00:07	43.56	44.00	45.81	44.06	45.88	44.13	0
2025-09-08 13:00:01	43.56	43.94	45.94	44.25	45.88	44.19	0
2025-09-08 14:00:02	0.00	44.44	46.13	44.50	46.00	44.38	0
2025-09-08 15:00:02	42.94	44.44	46.19	44.50	46.19	44.38	0
2025-09-08 16:00:01	43.00	44.31	46.19	44.31	46.25	44.25	0
2025-09-08 17:00:04	23.06	42.81	45.75	42.88	46.25	43.00	0
2025-09-08 18:00:03	21.69	38.00	43.56	37.00	45.44	37.19	34
2025-09-08 19:00:02	20.88	34.19	40.94	32.81	43.19	33.38	400
2025-09-08 20:00:02	23.94	31.31	38.19	30.00	40.31	30.88	18
2025-09-08 21:00:03	24.31	29.44	35.56	28.12	37.50	29.25	15
2025-09-08 22:00:03	24.94	28.94	33.44	27.62	35.06	28.69	39
2025-09-08 23:00:01	24.63	28.75	31.75	27.31	33.31	28.31	28
2025-09-09 00:00:01	24.31	28.38	30.50	27.00	32.00	27.87	400
2025-09-09 01:00:01	24.00	27.94	29.44	26.69	30.94	27.56	53
2025-09-09 02:00:05	25.62	27.44	28.69	26.37	30.12	27.13	0
2025-09-09 03:00:02	25.44	27.31	28.06	26.06	29.44	26.87	0
2025-09-09 04:00:01	25.25	27.37	27.69	26.19	28.87	27.00	0
2025-09-09 05:00:03	22.44	27.13	27.37	26.25	28.50	27.00	0
2025-09-10 12:00:02	0.00	53.56	57.56	58.56	46.88	59.31	4
2025-09-10 13:00:03	52.19	51.94	51.75	55.44	48.31	49.63	20
2025-09-10 14:00:02	52.56	52.88	54.38	53.75	49.88	49.00	0
2025-09-10 15:00:05	53.31	53.19	55.31	55.06	51.13	0.00	0
2025-09-10 16:00:02	53.87	53.75	55.88	56.25	52.19	53.56	0
2025-09-10 17:00:04	54.25	54.44	56.00	56.63	53.00	54.38	13
2025-09-10 18:00:03	53.56	55.00	56.06	56.81	53.13	0.00	18
2025-09-10 19:00:02	53.50	55.12	55.63	56.81	53.25	0.00	400
2025-09-10 20:00:01	53.38	55.00	55.50	56.63	53.31	0.00	400
2025-09-10 21:00:02	53.87	54.81	55.50	56.69	53.75	54.75	400
2025-09-10 22:00:01	54.06	55.00	55.75	56.75	53.94	54.94	400
2025-09-10 23:00:03	54.31	55.19	56.00	57.13	54.38	55.25	400
2025-09-11 00:00:01	54.56	55.56	56.31	57.38	54.63	55.69	400
2025-09-11 01:00:04	54.88	55.81	56.63	57.69	55.00	55.88	400
2025-09-11 02:00:01	54.19	56.50	56.81	58.06	54.81	56.13	400
2025-09-11 03:00:01	55.06	56.25	56.50	58.13	54.75	55.88	400
2025-09-11 04:00:01	55.50	56.19	56.88	58.06	55.38	56.06	400
2025-09-11 05:00:01	55.94	56.69	57.38	58.44	55.88	56.63	400
2025-09-11 06:00:01	56.44	57.06	57.88	58.94	56.44	57.13	400
2025-09-11 07:00:04	56.94	57.56	58.38	59.50	57.00	57.62	400
2025-09-11 08:00:03	57.50	58.13	58.87	60.00	57.44	58.13	4
2025-09-11 09:00:02	57.44	58.81	59.44	60.56	57.94	58.75	1
2025-09-11 10:00:02	57.00	59.19	59.63	61.00	58.13	59.00	0
2025-09-11 11:00:02	57.06	59.50	59.56	61.19	57.81	59.13	3
2025-09-11 12:00:02	57.50	59.56	59.44	61.13	57.81	58.94	0
2025-09-11 13:00:03	0.00	59.63	59.56	61.00	58.13	58.94	0
2025-09-11 14:00:02	57.69	59.81	59.75	61.19	58.31	59.31	0
2025-09-11 15:00:02	57.81	60.12	59.88	61.37	58.44	59.38	0
2025-09-11 16:00:02	0.00	59.88	59.81	61.44	58.00	59.50	0
2025-09-11 17:00:02	49.81	58.19	56.37	60.56	52.69	57.94	400
2025-09-11 18:00:02	48.13	55.25	53.06	57.25	50.63	53.75	400
2025-09-11 19:00:02	46.75	53.06	51.13	54.81	49.75	51.63	400
2025-09-11 20:00:01	47.88	51.94	50.50	53.38	49.31	50.81	400
2025-09-11 21:00:04	47.38	51.44	50.56	52.62	49.38	50.50	400
2025-09-11 22:00:01	47.19	51.19	50.38	52.44	49.00	50.44	400
2025-09-11 23:00:03	46.94	51.00	50.12	52.19	48.81	50.12	82
2025-09-12 00:00:01	46.69	50.69	49.88	51.94	48.44	49.88	86
2025-09-12 01:00:03	46.37	50.38	49.56	51.63	48.19	49.50	26
2025-09-12 02:00:02	46.13	50.06	49.25	51.37	47.88	49.31	21
2025-09-12 03:00:04	45.81	49.88	48.94	51.00	47.62	49.00	19
2025-09-12 04:00:01	45.56	49.50	48.69	50.75	47.31	48.75	14
2025-09-12 05:00:01	46.94	49.19	48.38	50.44	47.44	48.38	14
2025-09-12 06:00:03	47.25	49.38	48.81	50.19	48.00	48.50	0
2025-09-12 07:00:01	47.56	49.63	49.31	50.50	48.31	49.06	0
2025-09-12 08:00:01	0.00	50.00	49.63	50.94	48.63	49.50	0
2025-09-12 09:00:01	0.00	50.31	50.06	51.31	49.06	49.81	0
2025-09-12 10:00:01	0.00	50.75	50.25	51.69	48.81	50.12	0
2025-09-12 11:00:01	0.00	50.75	49.94	51.81	48.69	50.00	0
2025-09-12 12:00:01	0.00	50.38	49.69	51.56	48.19	49.75	0
2025-09-12 13:00:01	0.00	49.81	48.87	51.19	47.50	49.19	0
2025-09-12 14:00:01	0.00	49.44	48.25	50.50	47.56	48.50	0
2025-09-12 15:00:01	0.00	49.31	48.63	50.12	47.62	48.50	0
2025-09-12 16:00:01	0.00	49.06	48.56	50.12	47.56	48.63	0
2025-09-12 17:00:02	0.00	49.06	48.50	50.06	47.38	48.56	0
2025-09-12 18:00:01	0.00	48.87	48.31	49.94	47.25	48.38	0
2025-09-12 19:00:01	0.00	48.69	48.06	49.75	47.00	48.31	0
2025-09-12 20:00:01	0.00	48.50	47.88	49.56	46.88	48.00	0
2025-09-12 21:00:01	0.00	48.31	47.69	49.38	46.75	47.88	22
2025-09-12 22:00:01	0.00	48.19	47.56	49.19	46.63	47.75	0
2025-09-12 23:00:01	0.00	48.06	47.38	49.00	46.44	47.69	0
2025-09-13 00:00:01	0.00	47.88	47.19	48.81	46.31	47.44	0
2025-09-13 01:00:01	0.00	47.75	47.00	48.63	46.13	47.25	0
2025-09-13 02:00:01	0.00	47.56	46.81	48.44	45.94	47.06	0
2025-09-13 03:00:02	0.00	47.31	46.63	48.19	45.81	46.88	0
2025-09-13 04:00:01	0.00	47.31	46.37	48.00	45.69	46.75	0
2025-09-13 05:00:01	0.00	47.38	46.63	47.81	46.06	46.69	0
2025-09-13 06:00:01	0.00	47.31	46.88	48.00	46.19	46.94	0
2025-09-13 07:00:01	0.00	47.38	47.00	48.19	46.31	47.06	0
2025-09-13 08:00:01	0.00	47.56	47.25	48.38	46.63	47.25	0
2025-09-13 09:00:01	0.00	47.81	47.50	48.63	46.75	47.56	0
2025-09-13 10:00:01	0.00	48.19	47.31	48.81	46.37	47.69	0
2025-09-13 11:00:01	0.00	48.00	46.69	48.56	45.81	47.25	0
2025-09-13 12:00:01	0.00	47.62	46.25	48.13	45.44	46.63	0
2025-09-13 13:00:01	0.00	47.13	45.94	47.69	45.50	46.37	0
2025-09-13 14:00:01	0.00	47.13	46.19	47.50	45.63	46.44	0
2025-09-13 15:00:01	0.00	47.13	46.25	47.62	45.69	46.56	0
2025-09-13 16:00:01	0.00	47.25	46.25	47.75	45.75	46.75	0
2025-09-13 17:00:01	0.00	47.25	46.31	47.81	45.75	46.69	0
2025-09-13 18:00:01	0.00	47.31	46.31	47.81	45.75	46.75	0
2025-09-13 19:00:01	0.00	47.44	46.31	47.88	45.81	46.69	0
2025-09-13 20:00:02	0.00	47.62	46.44	48.00	46.00	46.69	0
2025-09-13 21:00:01	0.00	47.75	46.63	48.19	46.19	46.81	0
2025-09-13 22:00:01	0.00	47.94	46.81	48.38	46.31	47.06	0
2025-09-13 23:00:01	0.00	48.19	46.94	48.63	46.50	47.31	0
2025-09-14 00:00:01	0.00	48.44	47.06	48.87	46.31	47.50	0
2025-09-14 01:00:01	0.00	48.38	46.56	48.94	46.06	47.38	0
2025-09-14 02:00:01	0.00	48.25	46.37	48.75	45.94	46.94	0
2025-09-14 03:00:02	0.00	48.19	46.31	48.63	45.88	46.88	16
2025-09-14 04:00:01	0.00	48.06	46.19	48.56	45.75	46.88	0
2025-09-14 05:00:01	0.00	47.94	46.06	48.56	45.56	46.75	0
2025-09-14 06:00:01	0.00	47.81	45.69	48.50	45.38	46.56	0
2025-09-14 07:00:01	0.00	47.69	45.56	48.31	45.25	46.37	0
2025-09-14 08:00:01	0.00	47.50	45.50	48.25	45.25	46.25	0
2025-09-14 09:00:01	0.00	47.44	45.38	48.19	45.19	46.25	0
2025-09-14 10:00:04	43.87	47.56	45.56	48.44	45.25	46.31	0
2025-09-14 11:00:03	43.63	47.50	45.38	48.63	45.31	46.31	0
2025-09-14 12:00:01	43.63	47.50	45.50	48.69	45.50	46.37	0
2025-09-14 13:00:01	0.00	47.62	45.38	48.69	45.31	46.37	0
2025-09-14 14:00:02	43.75	47.44	45.50	48.69	45.44	46.37	0
2025-09-14 15:00:02	43.69	47.44	45.50	48.75	45.44	46.44	0
2025-09-14 16:00:04	0.00	47.44	45.50	48.75	45.44	46.44	0
2025-09-14 17:00:01	42.44	47.31	45.19	48.81	45.00	46.44	0
2025-09-14 18:00:02	42.69	47.00	44.63	48.56	44.63	46.00	0
2025-09-14 19:00:03	42.31	46.63	44.50	48.19	44.63	45.69	0
2025-09-14 20:00:06	42.13	46.44	44.44	48.00	44.44	45.63	17
2025-09-14 21:00:04	41.94	46.25	44.25	47.94	44.25	45.50	0
2025-09-14 22:00:02	0.00	46.06	44.19	47.81	44.25	45.50	0
2025-09-14 23:00:01	0.00	46.00	44.75	47.75	44.69	45.38	0
2025-09-15 00:00:03	43.13	46.13	45.12	48.06	44.94	46.00	0
2025-09-15 01:00:03	43.50	46.25	45.56	48.81	45.31	46.63	0
2025-09-15 02:00:01	43.94	46.63	45.63	49.13	45.25	46.81	0
2025-09-15 03:00:06	43.94	46.69	46.00	49.19	45.56	46.88	0
2025-09-15 04:00:01	44.13	46.81	46.31	49.38	45.69	47.06	0
2025-09-15 05:00:02	42.00	45.75	46.69	49.75	45.94	47.56	0
2025-09-15 06:00:04	42.69	47.50	47.44	50.50	45.81	48.19	0
2025-09-15 07:00:02	42.38	46.94	45.63	49.88	44.75	47.69	0
2025-09-15 08:00:02	41.06	43.50	45.69	49.25	44.81	46.94	0
2025-09-15 09:00:01	41.13	46.25	45.63	48.87	44.25	46.81	0
2025-09-15 10:00:01	41.06	45.88	44.50	48.13	43.56	46.25	0
2025-09-15 11:00:04	40.25	45.25	44.25	47.31	43.19	45.50	0
2025-09-15 12:00:03	42.81	44.81	43.87	46.81	43.13	45.25	0
2025-09-15 13:00:01	42.88	44.81	44.38	46.50	43.75	45.00	0
2025-09-15 14:00:03	0.00	45.12	45.19	46.81	44.19	45.44	0
2025-09-15 15:00:03	43.44	45.44	45.63	47.31	44.56	46.13	0
2025-09-15 16:00:01	43.56	45.81	46.06	47.69	44.75	46.50	0
2025-09-15 17:00:03	42.62	45.81	46.19	48.00	44.81	46.81	0
2025-09-15 18:00:01	42.56	45.88	46.06	48.06	44.38	47.06	0
2025-09-15 19:00:02	42.44	45.69	45.69	47.75	44.19	46.94	1
2025-09-15 20:00:04	42.19	45.50	45.50	47.44	44.00	46.63	0
2025-09-15 21:00:03	43.06	45.25	45.38	47.19	44.00	46.56	0
2025-09-15 22:00:01	43.06	45.38	45.50	47.00	44.19	46.37	0
2025-09-15 23:00:02	43.06	45.44	45.75	47.13	44.31	46.56	0
2025-09-16 00:00:02	0.00	45.44	45.81	47.13	44.31	46.69	8
2025-09-16 01:00:01	43.19	45.56	45.88	47.13	44.38	46.75	0
2025-09-16 02:00:05	43.25	45.50	45.94	47.06	44.44	0.00	0
2025-09-16 03:00:03	43.25	45.63	45.94	47.06	44.38	0.00	0
2025-09-16 04:00:03	43.06	45.69	45.94	47.00	44.38	46.88	0
2025-09-16 05:00:01	43.19	45.56	45.94	46.94	44.31	46.88	0
2025-09-16 06:00:01	43.13	45.44	45.88	46.81	44.25	46.88	0
2025-09-16 07:00:01	0.00	45.38	45.88	46.69	44.31	46.81	0
2025-09-16 10:00:01	43.06	45.44	45.94	46.56	44.31	46.81	0
2025-09-16 11:00:02	42.94	45.31	45.88	46.50	44.19	0.00	0
2025-09-16 12:00:04	0.00	45.19	45.69	46.31	44.06	46.75	0
2025-09-16 13:00:03	42.62	44.88	45.50	46.13	43.56	0.00	0
2025-09-16 14:00:06	42.38	44.75	45.00	45.75	43.56	0.00	0
2025-09-16 15:00:05	42.19	44.50	45.00	45.50	43.50	0.00	0
2025-09-16 16:00:02	42.00	44.44	44.88	45.38	43.31	45.75	0
2025-09-16 17:00:02	41.56	44.31	44.69	45.19	43.13	45.69	400
2025-09-16 18:00:02	24.31	43.19	44.13	44.88	39.94	45.31	400
2025-09-16 19:00:02	23.31	40.12	40.44	42.81	35.31	44.38	400
2025-09-16 20:00:02	22.56	37.13	36.31	39.31	32.44	41.63	400
2025-09-16 21:00:01	21.06	35.00	33.25	36.31	30.37	31.44	400
2025-09-16 22:00:02	21.06	33.56	31.00	33.81	28.56	29.50	14
2025-09-16 23:00:01	21.62	31.81	29.12	31.75	0.00	27.87	34
2025-09-17 00:00:02	21.31	30.12	27.62	30.00	26.31	0.00	400
2025-09-17 01:00:01	23.87	28.94	26.37	28.44	26.00	25.94	400
2025-09-17 02:00:03	23.56	27.87	25.56	27.19	26.19	0.00	400
2025-09-17 03:00:03	26.12	27.19	25.44	26.56	26.37	0.00	68
2025-09-17 04:00:03	26.56	27.13	25.75	26.69	26.69	0.00	70
2025-09-17 05:00:02	27.56	27.31	26.06	26.81	27.19	26.62	400
2025-09-18 11:00:01	51.63	49.31	57.19	60.25	57.62	0.00	0
2025-09-18 12:00:02	50.69	44.56	43.44	56.75	49.19	0.00	0
2025-09-18 13:00:04	48.63	45.81	48.81	51.88	49.88	47.62	0
2025-09-18 14:00:01	0.00	45.63	48.69	50.06	49.38	47.19	2
2025-09-18 15:00:03	0.00	45.81	48.56	49.56	49.00	47.00	0
2025-09-18 16:00:01	47.44	46.13	48.56	49.38	48.75	0.00	0
2025-09-18 17:00:01	47.38	46.63	48.63	49.25	48.69	47.00	1
2025-09-18 18:00:03	47.44	46.94	48.69	49.19	48.69	47.06	0
2025-09-18 19:00:03	47.44	47.44	48.81	49.25	48.75	0.00	0
2025-09-18 20:00:01	0.00	47.94	49.00	49.38	48.94	0.00	0
2025-09-18 21:00:01	47.88	48.44	49.19	49.63	49.25	0.00	0
2025-09-18 22:00:02	48.13	48.87	49.50	49.81	49.50	0.00	0
2025-09-18 23:00:04	48.44	49.31	49.81	50.12	49.88	0.00	0
2025-09-19 00:00:04	48.87	49.81	50.19	50.50	50.31	0.00	0
2025-09-19 01:00:03	49.25	50.19	50.63	50.94	50.63	0.00	0
2025-09-19 02:00:02	49.75	50.69	51.00	51.44	51.06	49.38	1
2025-09-19 03:00:03	50.19	51.19	51.50	51.88	51.56	0.00	0
2025-09-19 04:00:01	50.69	51.69	51.94	52.44	52.06	0.00	4
2025-09-19 05:00:01	51.13	52.19	52.44	52.94	52.50	0.00	0
2025-09-19 06:00:01	51.56	52.69	52.88	53.44	52.94	0.00	0
2025-09-19 07:00:06	0.00	53.19	53.38	54.00	53.44	0.00	0
2025-09-19 08:00:01	52.69	53.63	53.87	54.50	53.94	0.00	0
2025-09-19 09:00:03	53.19	54.13	54.44	55.12	54.50	52.88	0
2025-09-19 10:00:02	53.63	54.56	54.81	55.69	54.94	0.00	0
2025-09-19 11:00:04	54.13	55.12	55.31	56.25	55.44	53.87	0
2025-09-19 12:00:04	0.00	55.56	55.75	56.81	55.88	54.31	0
2025-09-19 13:00:01	55.06	55.88	56.19	57.38	56.31	0.00	0
2025-09-19 14:00:03	0.00	56.37	56.56	58.00	56.63	54.81	0
2025-09-19 15:00:01	55.25	56.56	56.63	58.31	56.75	0.00	0
2025-09-19 16:00:02	55.56	56.94	56.94	58.56	57.13	0.00	0
2025-09-19 17:00:03	56.37	57.25	57.44	58.87	57.56	56.13	0
2025-09-19 18:00:03	56.81	57.62	57.94	59.44	58.06	56.63	0
2025-09-19 19:00:01	57.13	58.19	58.38	59.94	58.50	57.06	0
2025-09-19 20:00:03	57.56	58.50	58.69	60.38	58.81	57.38	0
2025-09-19 21:00:04	57.94	58.87	59.13	60.75	59.25	57.75	0
2025-09-19 22:00:01	57.81	59.19	59.25	61.13	59.31	0.00	0
2025-09-19 23:00:01	58.00	59.38	59.38	61.25	59.44	58.00	0
2025-09-20 00:00:01	0.00	59.56	59.50	61.37	59.56	58.13	0
2025-09-20 01:00:01	0.00	59.69	59.50	61.50	59.50	57.31	1
2025-09-20 02:00:01	0.00	59.38	58.19	61.13	58.31	0.00	43
2025-09-20 03:00:01	53.69	58.56	57.50	60.31	57.56	0.00	400
2025-09-20 04:00:01	0.00	57.44	55.94	59.56	56.06	0.00	400
2025-09-20 05:00:03	51.50	56.25	54.69	58.31	54.81	0.00	97
2025-09-20 06:00:01	49.75	55.12	53.56	57.19	53.69	0.00	31
2025-09-20 07:00:03	49.19	54.19	52.38	56.06	52.50	0.00	0
2025-09-20 08:00:04	46.50	52.88	50.94	54.88	51.06	0.00	0
2025-09-20 09:00:04	0.00	51.19	49.06	53.38	49.38	0.00	0
2025-09-20 10:00:04	40.44	50.31	49.25	52.00	49.19	47.88	0
2025-09-20 11:00:02	41.50	50.00	48.75	51.31	48.81	0.00	0
2025-09-20 12:00:01	40.56	49.56	48.94	50.88	48.94	0.00	0
2025-09-20 13:00:01	40.63	49.81	49.06	50.75	49.13	47.75	0
2025-09-20 14:00:04	41.94	49.88	49.06	50.75	49.13	47.75	0
2025-09-20 15:00:03	41.56	49.88	49.06	50.75	49.13	47.62	0
2025-09-20 16:00:07	41.37	50.06	49.13	50.69	49.13	0.00	0
2025-09-20 17:00:04	41.50	50.19	49.13	50.56	49.13	47.50	0
2025-09-20 18:00:04	40.81	50.25	49.19	50.56	49.13	47.50	13
2025-09-20 19:00:01	0.00	50.25	49.19	50.50	49.13	47.44	2
2025-09-20 20:00:06	41.44	50.25	49.25	50.38	49.13	0.00	0
2025-09-20 21:00:04	39.00	50.19	49.31	50.38	49.13	0.00	0
2025-09-20 22:00:04	39.31	50.25	49.31	50.25	49.13	0.00	0
2025-09-20 23:00:01	39.94	50.12	49.38	50.25	49.13	0.00	0
2025-09-21 00:00:03	0.00	50.06	49.38	50.12	49.19	47.25	16
2025-09-21 01:00:03	38.31	49.94	49.44	50.12	49.19	47.25	31
2025-09-21 02:00:04	41.37	49.81	49.50	50.12	49.25	0.00	0
2025-09-21 03:00:01	0.00	49.75	49.50	50.19	49.25	47.25	0
2025-09-21 04:00:02	46.25	49.75	49.56	50.25	49.38	47.25	21
2025-09-21 05:00:01	40.56	49.81	49.56	50.31	49.44	0.00	0
2025-09-21 06:00:02	39.75	49.88	49.63	50.38	49.56	0.00	0
2025-09-21 07:00:03	43.31	49.94	49.75	50.50	49.69	0.00	0
2025-09-21 08:00:01	42.13	50.12	49.94	50.75	49.88	47.81	0
2025-09-21 09:00:03	37.56	50.19	50.00	51.00	49.94	0.00	0
2025-09-21 10:00:02	0.00	49.94	49.25	51.13	49.31	46.75	0
2025-09-21 11:00:01	36.94	49.69	48.75	50.75	48.87	0.00	0
2025-09-21 12:00:04	38.56	49.44	48.44	50.44	48.56	0.00	0
2025-09-21 13:00:02	0.00	49.31	48.00	50.19	48.19	0.00	0
2025-09-21 14:00:04	36.38	49.13	47.62	49.94	47.94	45.63	0
2025-09-21 15:00:01	37.56	48.94	47.31	49.75	47.56	45.38	0
2025-09-21 16:00:03	36.88	48.63	47.19	49.56	47.50	45.75	0
2025-09-21 17:00:02	36.13	48.63	47.44	49.56	47.75	45.75	0
2025-09-21 18:00:02	37.56	48.44	47.44	49.75	47.81	0.00	0
2025-09-21 19:00:02	37.13	48.31	47.25	49.94	47.75	45.69	0
2025-09-21 20:00:02	37.31	48.38	47.19	50.06	47.69	0.00	0
2025-09-21 21:00:04	36.88	48.38	47.13	50.06	47.62	0.00	0
2025-09-21 22:00:02	37.88	48.31	47.06	50.12	47.56	45.63	0
2025-09-21 23:00:04	38.38	48.25	47.00	50.12	47.56	0.00	0
2025-09-22 00:00:03	36.50	48.00	47.00	50.25	47.62	45.69	0
2025-09-22 01:00:01	38.38	47.94	46.94	50.25	47.50	0.00	0
2025-09-22 02:00:01	35.75	47.94	46.88	50.25	47.50	0.00	24
2025-09-22 03:00:03	37.44	47.94	46.88	50.25	47.50	0.00	22
2025-09-22 04:00:01	37.69	47.88	46.81	50.19	47.44	0.00	0
2025-09-22 05:00:01	38.50	47.81	46.69	50.12	47.31	45.56	0
2025-09-22 06:00:02	38.88	47.75	46.56	50.00	47.19	0.00	0
2025-09-22 07:00:02	0.00	47.69	46.44	49.88	47.13	45.31	0
2025-09-22 08:00:06	37.44	47.75	46.44	49.75	47.19	45.50	0
2025-09-22 09:00:02	38.00	47.75	46.56	49.75	47.25	45.56	0
2025-09-22 10:00:02	37.75	47.75	46.25	49.75	47.06	0.00	0
2025-09-22 11:00:03	44.75	47.44	46.00	49.63	46.81	0.00	0
2025-09-22 12:00:01	37.38	47.25	46.25	49.44	46.94	45.56	0
2025-09-22 13:00:01	38.81	47.38	46.56	49.44	47.13	0.00	0
2025-09-22 14:00:01	37.44	47.38	46.50	49.50	47.19	0.00	0
2025-09-22 15:00:04	37.00	47.44	46.50	49.56	47.19	0.00	0
2025-09-22 16:00:03	0.00	47.44	46.50	49.63	47.13	0.00	0
2025-09-22 17:00:04	38.94	47.38	46.44	49.56	47.06	0.00	0
2025-09-22 18:00:04	38.75	47.38	46.31	49.50	47.00	45.44	0
2025-09-22 19:00:01	40.19	47.31	46.06	49.44	46.75	0.00	0
2025-09-22 20:00:02	38.56	47.13	45.88	49.19	46.50	0.00	0
2025-09-22 21:00:04	38.75	46.94	45.88	49.00	46.50	45.38	0
2025-09-22 22:00:01	41.88	47.00	46.31	48.94	46.75	0.00	0
2025-09-22 23:00:03	40.06	47.00	46.37	49.06	46.88	45.56	0
2025-09-23 00:00:02	40.63	47.19	46.44	49.19	47.00	0.00	0
2025-09-23 01:00:01	40.81	47.13	46.56	49.31	47.06	0.00	0
2025-09-23 02:00:05	0.00	47.31	46.63	49.38	47.13	0.00	0
2025-09-23 02:01:47	0.00	47.31	46.63	49.38	47.13	0.00	0
2025-09-23 03:00:03	37.56	47.31	46.50	49.38	46.94	0.00	0
2025-09-23 04:00:01	38.50	46.50	44.63	49.06	45.50	43.69	0
2025-09-23 05:00:01	39.94	45.75	44.63	48.19	45.19	44.25	0
2025-09-23 06:00:02	40.94	45.81	45.06	47.69	45.44	0.00	0
2025-09-23 07:00:03	41.37	46.13	45.63	47.75	45.94	45.00	0
2025-09-23 08:00:08	42.75	46.25	45.69	47.94	46.06	45.00	0
2025-09-23 09:00:03	40.38	46.44	45.50	48.13	45.94	0.00	0
2025-09-23 10:00:02	0.00	46.31	45.12	48.13	45.63	44.44	0
2025-09-23 11:00:05	38.00	46.00	44.31	47.88	44.88	0.00	0
2025-09-23 12:00:02	39.88	45.38	44.25	47.31	44.69	43.94	0
2025-09-23 13:00:02	38.56	45.44	44.63	47.00	44.88	0.00	0
2025-09-23 14:00:04	39.13	45.50	44.63	46.94	45.00	0.00	0
2025-09-23 15:00:02	40.12	45.44	44.69	46.94	45.00	44.06	0
2025-09-23 16:00:01	37.56	45.44	44.69	47.00	45.00	0.00	0
2025-09-23 17:00:04	37.63	45.38	44.63	46.94	44.94	43.94	0
2025-09-23 18:00:01	37.13	45.25	44.44	46.81	44.75	0.00	0
2025-09-23 19:00:03	36.63	45.12	44.19	46.69	44.56	43.63	0
2025-09-23 20:00:02	37.13	44.94	44.13	46.44	44.44	43.50	0
2025-09-23 21:00:01	38.63	44.81	43.94	46.25	44.25	0.00	0
2025-09-23 22:00:02	39.00	44.81	44.19	46.13	44.44	0.00	0
2025-09-23 23:00:03	38.63	44.81	44.25	46.13	44.44	0.00	0
2025-09-24 00:00:03	37.88	44.81	44.25	46.19	44.50	0.00	0
2025-09-24 01:00:01	37.50	44.81	44.25	46.19	44.50	43.63	0
2025-09-24 02:00:01	38.69	44.75	44.25	46.13	44.50	43.63	0
2025-09-24 03:00:02	38.00	44.81	44.25	46.13	44.44	0.00	0
2025-09-24 04:00:02	37.19	44.75	44.19	46.06	44.44	43.56	0
2025-09-24 05:00:02	39.88	44.69	44.19	46.00	44.38	0.00	0
2025-09-24 06:00:04	37.69	44.63	44.06	45.94	44.38	0.00	0
2025-09-24 07:00:02	38.94	44.56	44.06	45.81	44.31	0.00	0
2025-09-24 08:00:02	0.00	44.56	44.06	45.75	44.25	0.00	0
2025-09-24 09:00:03	37.81	44.56	44.13	45.69	44.31	0.00	0
2025-09-24 10:00:01	41.06	44.69	44.31	45.69	44.44	0.00	0
2025-09-24 11:00:03	41.37	44.75	44.56	45.81	44.75	43.94	0
2025-09-24 12:00:02	42.75	44.88	44.63	45.94	44.81	44.00	0
2025-09-24 13:00:01	41.94	45.00	44.81	46.06	44.94	0.00	0
2025-09-24 14:00:05	41.25	45.12	44.88	46.19	45.06	44.19	0
2025-09-24 15:00:02	39.50	45.19	44.94	46.25	45.12	0.00	0
2025-09-24 16:00:05	42.06	45.00	45.00	46.31	45.19	0.00	0
2025-09-24 17:00:03	40.31	45.25	44.75	46.37	45.00	0.00	0
2025-09-24 18:00:01	27.37	44.31	40.75	46.00	41.63	0.00	0
2025-09-24 19:00:03	26.37	39.63	33.44	43.63	36.25	0.00	0
2025-09-24 20:00:02	25.00	35.81	30.56	40.25	32.75	30.00	0
2025-09-24 21:00:01	23.25	33.44	28.06	37.19	29.87	0.00	0
2025-09-24 22:00:02	14.06	30.62	26.12	34.50	28.69	0.00	0
2025-09-24 23:00:03	22.25	28.81	25.06	32.13	27.19	0.00	0
2025-09-25 00:00:01	15.81	27.56	25.19	30.00	26.25	0.00	0
2025-09-25 01:00:02	15.06	27.94	26.56	28.50	26.94	0.00	0
2025-09-25 02:00:02	14.19	27.44	25.88	27.75	26.87	25.81	0
2025-09-25 03:00:02	19.19	26.94	24.63	27.31	25.88	26.69	0
2025-09-25 04:00:00	0.00	27.37	25.75	26.81	26.06	0.00	0
2025-09-25 05:00:01	0.00	27.37	26.25	26.87	26.37	0.00	0
2025-09-26 11:00:02	0.00	40.25	53.87	62.50	57.31	0.00	0
2025-09-26 12:00:02	52.94	47.13	44.75	48.56	54.94	0.00	0
2025-09-26 13:00:01	50.56	44.50	50.63	44.56	49.25	0.00	0
2025-09-26 14:00:03	50.12	48.19	51.00	48.75	48.87	0.00	0
2025-09-26 15:00:02	50.12	48.13	51.06	49.38	49.38	0.00	0
2025-09-26 16:00:04	49.94	48.69	50.88	50.00	49.94	50.00	0
2025-09-26 17:00:02	50.00	49.00	50.81	50.44	50.44	50.19	0
2025-09-26 18:00:01	50.06	49.56	50.81	50.81	50.81	0.00	0
2025-09-26 19:00:02	50.19	50.06	50.94	51.13	51.13	50.69	0
2025-09-26 20:00:02	0.00	50.50	51.19	51.37	51.50	0.00	0
2025-09-26 21:00:02	50.69	51.00	51.37	51.75	51.88	0.00	0
2025-09-26 22:00:01	52.06	51.44	51.69	52.13	52.19	0.00	0
2025-09-26 23:00:04	51.37	51.88	52.00	52.50	52.62	0.00	0
2025-09-27 00:00:02	53.38	52.31	52.38	52.94	53.00	0.00	0
2025-09-27 01:00:01	52.25	52.81	52.81	53.38	53.44	52.81	0
2025-09-27 02:00:01	52.50	53.19	53.19	53.81	53.87	0.00	0
2025-09-27 03:00:02	52.94	53.69	53.63	54.25	54.38	53.69	0
2025-09-27 04:00:02	54.44	54.19	54.06	54.75	54.81	54.25	0
2025-09-27 05:00:03	54.88	54.63	54.50	55.19	55.31	54.69	0
2025-09-27 06:00:02	58.75	55.12	54.94	55.69	55.69	55.19	0
2025-09-27 07:00:03	58.19	55.63	55.44	56.06	56.19	0.00	0
2025-09-27 08:00:03	55.63	56.13	56.00	56.63	56.69	56.19	0
2025-09-27 09:00:05	56.69	56.69	56.00	57.13	57.19	0.00	0
2025-09-27 10:00:01	56.63	56.88	56.25	57.19	57.38	56.88	0
2025-09-27 11:00:02	55.81	57.19	56.63	57.50	57.62	57.13	0
2025-09-27 12:00:03	57.00	57.62	56.94	57.88	58.00	57.62	0
2025-09-27 13:00:13	0.00	58.06	57.69	58.44	58.44	58.06	0
2025-09-27 14:00:01	58.44	58.63	58.25	59.00	59.00	58.69	0
2025-09-27 15:00:03	57.56	59.13	58.81	59.56	59.63	59.31	0
2025-09-27 16:00:01	57.94	59.56	58.69	59.75	59.94	59.56	0
2025-09-27 17:00:01	58.00	59.75	58.69	59.94	60.06	59.69	0
2025-09-27 18:00:02	57.00	59.81	58.69	59.88	60.06	59.69	0
2025-09-27 19:00:02	57.75	59.63	58.19	59.50	59.88	59.44	0
2025-09-27 20:00:01	57.50	59.69	58.63	59.69	59.81	59.50	0
2025-09-27 21:00:03	57.13	59.75	58.13	59.69	59.94	59.56	0
2025-09-27 22:00:04	50.25	58.19	52.50	56.19	58.06	0.00	0
2025-09-27 23:00:01	49.94	55.81	51.81	53.87	55.12	54.19	0
2025-09-28 00:00:03	48.94	54.19	50.25	52.69	53.75	0.00	0
2025-09-28 01:00:02	44.81	52.88	49.00	51.37	52.44	0.00	0
2025-09-28 02:00:03	45.69	51.75	48.00	50.19	51.25	50.56	0
2025-09-28 03:00:01	45.44	50.69	48.25	49.25	50.25	49.63	0
2025-09-28 04:00:03	46.31	50.19	47.81	49.38	49.94	0.00	0
2025-09-28 05:00:03	0.00	49.75	47.44	49.00	49.63	49.13	0
2025-09-28 06:00:02	47.75	49.38	47.00	48.63	49.38	0.00	0
2025-09-28 07:00:17	0.00	49.06	46.75	48.25	49.00	48.38	0
2025-09-28 08:00:03	46.19	48.81	46.56	47.88	48.69	0.00	0
2025-09-28 09:00:04	47.44	48.81	47.94	48.25	48.63	48.00	0
2025-09-28 10:00:01	47.44	49.13	48.56	49.25	49.19	0.00	0
2025-09-28 11:00:02	47.81	49.56	48.56	49.63	49.88	0.00	0
2025-09-28 12:00:03	46.94	49.94	49.00	49.81	50.25	0.00	0
2025-09-28 13:00:03	47.00	50.00	48.31	49.94	50.56	49.81	0
2025-09-28 14:00:02	46.88	49.88	48.25	49.44	50.31	0.00	0
2025-09-28 15:00:02	46.75	49.69	48.19	49.38	50.19	0.00	0
2025-09-28 16:00:02	46.56	49.50	48.00	49.25	50.00	49.13	0
2025-09-28 17:00:03	46.37	49.38	47.88	49.06	49.94	48.94	0
2025-09-28 18:00:02	0.00	49.19	47.75	49.00	49.81	0.00	0
2025-09-28 19:00:02	46.13	49.13	47.62	48.81	49.69	48.69	0
2025-09-28 20:00:01	46.44	48.94	47.62	48.75	49.56	48.56	0
2025-09-28 21:00:03	46.44	48.94	47.88	48.75	49.63	48.56	0
2025-09-28 22:00:03	46.63	49.13	48.00	49.00	49.69	0.00	15
2025-09-28 23:00:02	46.69	49.25	48.19	49.13	49.88	48.87	14
2025-09-29 00:00:01	45.25	49.38	47.62	49.31	50.06	49.13	4
2025-09-29 01:00:01	45.06	49.19	47.19	48.63	50.00	0.00	0
2025-09-29 02:00:01	0.00	48.94	46.88	48.25	49.63	0.00	0
2025-09-29 03:00:02	44.56	48.69	46.69	48.00	49.38	48.06	0
2025-09-29 04:00:02	44.31	48.50	46.44	47.81	49.25	47.88	0
2025-09-29 05:00:01	44.94	48.50	46.50	47.62	49.13	47.75	0
2025-09-29 06:00:02	45.00	48.44	46.81	47.81	49.19	0.00	0
2025-09-29 07:00:03	45.06	48.50	46.88	48.06	49.50	48.25	0
2025-09-29 08:00:01	45.19	48.56	46.88	48.19	49.75	0.00	0
2025-09-29 09:00:01	45.31	48.75	46.94	48.31	49.94	48.56	0
2025-09-29 10:00:01	45.06	48.94	47.13	48.44	50.12	48.81	0
2025-09-29 11:00:02	0.00	48.94	46.69	48.50	50.31	0.00	0
2025-09-29 12:00:01	0.00	48.94	46.50	48.19	50.19	0.00	0
2025-09-29 13:00:01	44.50	48.75	46.37	48.13	50.00	0.00	0
2025-09-29 14:00:03	44.31	48.69	46.25	48.13	49.88	0.00	0
2025-09-29 15:00:02	44.00	48.31	45.94	48.00	49.75	48.63	0
2025-09-29 16:00:02	44.00	47.81	45.75	47.81	49.56	0.00	0
2025-09-29 17:00:04	0.00	47.69	45.63	47.75	49.25	48.25	0
2025-09-29 18:00:01	0.00	47.56	45.44	47.62	49.06	0.00	0
2025-09-29 19:00:03	43.75	47.50	45.31	47.56	48.87	48.06	0
2025-09-29 20:00:02	43.56	47.38	45.19	47.50	48.69	0.00	0
2025-09-29 21:00:02	43.38	47.31	45.00	47.38	48.50	0.00	0
2025-09-29 22:00:01	44.69	47.00	44.94	47.31	48.31	47.69	0
2025-09-29 23:00:02	44.75	47.25	45.81	47.50	48.25	0.00	0
2025-09-30 00:00:02	45.00	47.44	46.06	48.13	48.56	0.00	0
2025-09-30 01:00:04	45.25	47.75	46.25	48.44	48.94	0.00	0
2025-09-30 02:00:02	45.56	47.94	46.56	48.63	49.06	48.69	0
2025-09-30 03:00:03	44.38	48.00	46.06	48.87	49.19	48.81	0
2025-09-30 04:00:04	44.25	47.56	45.69	48.38	49.00	0.00	0
2025-09-30 05:00:04	44.06	47.31	45.50	48.00	48.56	48.13	0
2025-09-30 06:00:03	43.75	47.06	45.25	47.75	48.25	47.75	0
2025-09-30 07:00:04	43.56	46.75	44.94	47.44	47.94	47.44	0
2025-09-30 08:00:02	43.94	46.56	44.94	47.19	47.69	47.13	0
2025-09-30 09:00:04	43.69	46.44	44.94	47.06	47.50	47.00	0
2025-09-30 10:00:01	43.75	46.37	44.88	46.94	47.38	0.00	0
2025-09-30 11:00:02	43.81	46.31	44.94	46.88	47.38	46.88	0
2025-09-30 12:00:02	43.75	46.19	44.81	46.88	47.31	0.00	0
2025-09-30 13:00:02	43.63	46.06	44.75	46.75	47.25	46.75	0
2025-09-30 14:00:02	43.44	46.00	44.63	46.63	47.13	46.69	0
2025-09-30 15:00:04	0.00	45.81	44.44	46.44	47.00	0.00	0
2025-09-30 16:00:03	43.38	45.69	44.50	46.25	46.81	46.25	0
2025-09-30 17:00:02	43.38	45.63	44.38	46.19	46.69	46.25	0
2025-09-30 18:00:02	0.00	45.56	44.44	46.13	46.63	46.13	0
2025-09-30 19:00:02	44.50	45.88	45.19	46.25	46.69	0.00	0
2025-09-30 20:00:01	44.75	46.13	45.44	46.69	46.94	0.00	0
2025-09-30 21:00:01	0.00	46.37	45.63	46.94	47.31	0.00	0
2025-09-30 22:00:04	43.94	46.50	45.31	47.13	47.50	0.00	0
2025-09-30 23:00:03	0.00	46.19	44.94	46.88	47.50	46.88	0
2025-10-01 00:00:02	43.63	46.00	44.81	46.56	47.25	0.00	0
2025-10-01 01:00:01	43.50	45.81	44.56	46.31	46.94	46.31	0
2025-10-01 02:00:01	43.31	45.63	44.38	46.06	46.69	46.06	0
2025-10-01 03:00:02	43.13	45.44	44.13	45.81	46.44	45.81	0
2025-10-01 04:00:01	44.19	45.19	44.25	45.63	46.25	45.63	0
2025-10-01 05:00:04	44.19	45.50	44.88	45.69	46.19	0.00	0
2025-10-01 06:00:02	0.00	45.75	45.00	46.06	46.37	46.00	0
2025-10-01 07:00:01	43.87	45.94	45.25	46.25	46.63	0.00	0
2025-10-01 08:00:01	43.87	45.81	44.75	46.25	46.75	46.31	0
2025-10-01 09:00:02	43.87	45.69	44.69	46.06	46.69	0.00	0
2025-10-01 10:00:03	43.69	45.56	44.63	45.94	46.56	0.00	0
2025-10-01 11:00:02	43.56	45.50	44.50	45.81	46.37	0.00	0
2025-10-01 12:00:03	43.50	45.38	44.38	45.63	46.31	0.00	0
2025-10-01 13:00:04	0.00	45.25	44.31	45.50	46.13	45.50	0
2025-10-01 14:00:05	43.13	45.12	44.13	45.38	45.94	0.00	0
2025-10-01 15:00:02	43.13	44.94	44.00	45.25	45.88	0.00	0
2025-10-01 16:00:03	43.87	44.81	43.87	45.06	45.69	0.00	0
2025-10-01 17:00:01	43.94	44.94	44.50	45.00	45.56	0.00	0
2025-10-01 18:00:02	44.06	45.12	44.63	45.44	45.75	0.00	0
2025-10-01 19:00:01	44.19	45.31	44.75	45.56	45.94	45.50	0
2025-10-01 20:00:02	44.25	45.44	44.88	45.69	46.13	0.00	0
2025-10-01 21:00:03	44.38	45.50	45.00	45.81	46.25	0.00	0
2025-10-01 22:00:02	44.38	45.56	45.00	45.88	46.31	0.00	0
2025-10-01 23:00:05	44.44	45.69	45.12	45.94	46.37	0.00	0
2025-10-02 00:00:02	43.75	45.75	45.00	46.00	46.44	0.00	57
2025-10-02 01:00:01	43.63	45.38	44.56	45.81	46.44	45.81	0
2025-10-02 02:00:02	43.44	45.12	44.38	45.50	46.19	0.00	0
2025-10-02 03:00:01	43.25	45.00	44.19	45.31	45.94	0.00	1
2025-10-02 04:00:03	43.06	44.75	43.94	45.06	45.75	0.00	0
2025-10-02 05:00:01	43.94	44.81	44.44	44.88	45.50	0.00	0
2025-10-02 06:00:01	44.00	45.00	44.56	45.12	45.50	0.00	0
2025-10-02 07:00:02	44.19	45.12	44.69	45.31	45.69	45.25	0
2025-10-02 08:00:04	44.38	45.25	44.88	45.50	45.81	0.00	0
2025-10-02 09:00:03	44.63	45.44	45.06	45.63	46.00	0.00	0
2025-10-02 10:00:02	44.19	45.44	44.81	45.75	46.13	0.00	0
2025-10-02 11:00:01	44.06	45.38	44.81	45.63	46.19	0.00	0
2025-10-02 14:00:02	43.87	45.19	44.56	45.44	46.00	0.00	0
2025-10-02 15:00:01	43.87	45.06	44.56	45.31	45.88	0.00	0
2025-10-02 16:00:02	28.12	41.94	35.69	44.50	45.63	44.94	0
2025-10-02 17:00:04	26.37	36.69	31.44	39.06	43.31	40.63	0
2025-10-02 18:00:04	28.81	33.63	29.63	35.00	39.81	36.38	0
2025-10-02 19:00:02	27.25	31.94	29.75	32.19	36.56	0.00	0
2025-10-02 20:00:06	27.81	30.88	29.12	31.12	34.25	0.00	0
2025-10-02 21:00:01	0.00	30.19	28.38	30.31	32.75	0.00	0
2025-10-02 22:00:02	25.62	29.44	27.37	29.50	31.69	30.12	0
2025-10-02 23:00:02	0.00	28.87	27.75	28.62	30.81	29.25	0
2025-10-03 00:00:03	27.13	28.62	27.81	28.31	30.06	0.00	0
2025-10-03 01:00:01	26.25	28.38	27.37	28.38	29.63	28.62	0
2025-10-03 02:00:02	26.19	28.06	26.87	28.12	29.31	28.56	0
2025-10-03 03:00:03	25.56	27.75	26.56	27.69	29.06	28.19	0
2025-10-03 04:00:02	25.50	27.31	26.06	27.31	28.69	0.00	0
2025-10-03 05:00:02	25.00	26.94	25.75	26.87	28.31	27.44	0
2025-10-04 11:00:01	52.38	44.63	50.50	53.25	48.00	0.00	0
2025-10-04 12:00:04	50.06	54.38	49.69	47.56	45.75	0.00	0
2025-10-04 13:00:03	50.19	52.44	52.13	52.62	47.38	0.00	0
2025-10-04 14:00:02	50.75	53.31	52.56	52.19	48.69	0.00	0
2025-10-04 15:00:04	51.00	53.38	52.75	52.38	49.88	0.00	0
2025-10-04 16:00:04	51.25	53.69	52.75	52.69	50.81	0.00	0
2025-10-04 17:00:03	51.31	53.75	52.75	52.94	51.37	53.38	0
2025-10-04 18:00:01	51.37	53.94	52.88	53.06	51.81	53.31	0
2025-10-04 19:00:02	51.50	54.00	52.94	53.25	52.13	0.00	0
2025-10-04 20:00:03	51.63	54.19	53.13	53.38	52.50	53.38	0
2025-10-04 21:00:03	51.88	54.38	53.31	53.56	52.81	53.56	0
2025-10-04 22:00:01	52.06	54.63	53.56	53.81	53.06	53.81	0
2025-10-04 23:00:04	52.38	54.88	53.87	54.06	53.38	54.06	0
2025-10-05 00:00:01	52.69	55.12	54.19	54.31	53.69	54.38	0
2025-10-05 01:00:01	53.00	55.44	54.50	54.63	54.06	0.00	0
2025-10-05 02:00:03	53.38	55.69	54.75	54.88	54.38	55.00	0
2025-10-05 03:00:02	53.75	56.06	55.06	55.19	54.75	55.38	0
2025-10-05 04:00:03	54.06	56.37	55.44	55.50	55.12	0.00	0
2025-10-05 05:00:01	54.44	56.69	55.81	55.81	55.44	56.06	0
2025-10-05 06:00:01	54.75	57.00	56.13	56.13	55.81	56.37	0
2025-10-05 07:00:02	0.00	57.44	56.50	56.50	56.25	56.75	0
2025-10-05 08:00:02	55.69	57.75	56.94	56.88	56.63	57.13	0
2025-10-05 09:00:01	56.06	58.25	57.44	57.38	57.06	57.50	0
2025-10-05 10:00:04	56.50	58.69	57.88	57.81	57.56	58.00	0
2025-10-05 11:00:01	0.00	59.00	57.69	58.00	57.62	0.00	0
2025-10-05 12:00:02	56.75	58.81	57.75	57.88	57.62	58.25	0
2025-10-05 13:00:01	57.00	59.06	58.44	58.38	58.19	0.00	0
2025-10-05 14:00:02	56.88	59.63	58.81	58.87	58.56	59.06	0
2025-10-05 15:00:05	57.13	59.94	58.75	58.94	58.69	59.31	0
2025-10-05 16:00:01	56.56	59.81	58.81	59.00	58.69	0.00	0
2025-10-05 17:00:01	56.69	59.63	58.44	58.56	58.44	0.00	0
2025-10-05 18:00:01	56.56	59.50	58.50	58.69	58.50	0.00	0
2025-10-05 19:00:02	0.00	59.50	58.38	58.56	58.38	59.00	0
2025-10-05 20:00:01	56.56	59.38	58.38	58.56	58.38	59.00	0
2025-10-05 21:00:03	54.44	59.38	58.31	58.50	58.31	58.94	0
2025-10-05 22:00:01	0.00	58.38	55.19	56.88	56.19	58.25	0
2025-10-05 23:00:04	49.50	55.69	53.19	54.00	54.13	55.88	0
2025-10-06 00:00:04	47.81	53.81	51.37	52.19	52.31	54.00	0
2025-10-06 01:00:01	46.44	52.13	49.81	50.50	50.75	0.00	0
2025-10-06 02:00:03	48.44	50.63	48.56	49.06	49.56	0.00	0
2025-10-06 03:00:02	48.25	50.00	49.88	49.25	50.06	50.12	0
2025-10-06 04:00:03	48.44	50.63	49.94	50.12	50.31	50.56	0
2025-10-06 05:00:03	47.31	50.94	50.06	50.19	50.38	0.00	1
2025-10-06 06:00:01	47.19	50.81	49.19	49.69	49.75	50.63	0
2025-10-06 07:00:03	46.88	50.31	48.94	49.19	49.50	50.19	0
2025-10-06 08:00:01	0.00	49.94	48.63	48.94	49.13	0.00	0
2025-10-06 09:00:02	46.44	49.69	48.38	48.69	48.94	49.56	0
2025-10-06 10:00:05	47.13	49.38	48.50	48.38	48.87	0.00	0
2025-10-06 11:00:03	47.19	49.44	48.69	48.81	48.94	49.25	0
2025-10-06 12:00:02	0.00	49.63	48.69	48.87	49.06	49.31	0
2025-10-06 13:00:04	0.00	49.69	48.75	48.94	49.13	49.31	0
2025-10-06 14:00:05	47.38	49.69	48.81	49.00	49.19	49.44	0
2025-10-06 15:00:02	45.88	49.75	48.31	49.00	48.87	0.00	0
2025-10-06 16:00:03	45.56	49.25	47.56	47.94	48.31	48.94	0
2025-10-06 17:00:03	45.50	48.56	47.38	47.56	48.00	48.38	0
2025-10-06 18:00:04	45.12	48.25	47.06	47.44	47.81	48.06	0
2025-10-06 19:00:03	44.88	47.94	46.75	47.06	47.50	0.00	0
2025-10-06 20:00:03	44.63	47.62	46.44	46.75	47.25	47.38	0
2025-10-06 21:00:02	44.25	47.31	46.19	46.44	47.00	0.00	0
2025-10-06 22:00:01	45.44	46.94	45.81	46.13	46.69	0.00	0
2025-10-06 23:00:04	45.50	46.75	46.50	46.06	46.94	0.00	0
2025-10-07 00:00:03	46.06	47.19	46.88	47.00	47.38	46.94	0
2025-10-07 01:00:01	0.00	47.69	47.31	47.38	47.75	47.44	0
2025-10-07 02:00:04	46.75	48.19	47.69	47.81	48.13	0.00	0
2025-10-07 03:00:01	47.06	48.56	48.06	48.19	48.56	0.00	0
2025-10-07 04:00:04	0.00	49.00	48.44	48.56	48.94	48.63	0
2025-10-07 05:00:02	46.63	49.31	48.50	48.94	49.25	48.87	0
2025-10-07 06:00:02	0.00	49.25	48.19	48.44	49.13	48.75	0
2025-10-07 07:00:03	46.69	49.06	48.19	48.38	49.13	48.63	0
2025-10-07 08:00:03	46.81	49.06	48.25	48.44	49.13	48.63	0
2025-10-07 09:00:01	46.81	49.13	48.31	48.56	49.25	48.69	0
2025-10-07 10:00:03	46.37	49.19	48.38	48.56	49.31	0.00	0
2025-10-07 11:00:03	46.31	49.25	48.13	48.50	49.25	48.63	0
2025-10-07 12:00:03	46.25	49.00	47.94	48.25	49.00	0.00	0
2025-10-07 13:00:02	46.13	48.87	47.88	48.19	48.94	0.00	0
2025-10-07 14:00:02	46.06	48.81	47.75	48.13	48.81	0.00	0
2025-10-07 15:00:02	45.94	48.75	47.62	48.06	48.63	0.00	0
2025-10-07 16:00:02	45.94	48.75	47.62	48.13	48.56	47.94	0
2025-10-07 17:00:06	0.00	48.75	47.50	48.13	48.50	47.88	0
2025-10-07 18:00:01	45.75	48.75	47.44	48.19	48.31	47.81	0
2025-10-07 19:00:03	45.56	48.81	47.44	48.31	48.25	47.81	0
2025-10-07 20:00:01	45.56	48.81	47.31	48.31	48.06	47.69	0
2025-10-07 21:00:03	45.50	48.81	47.25	48.38	48.00	47.56	0
2025-10-07 22:00:02	45.50	48.87	47.25	48.50	47.88	47.56	0
2025-10-07 23:00:03	45.44	49.00	47.25	48.56	47.81	47.50	0
2025-10-08 00:00:01	45.44	49.13	47.25	48.75	47.69	47.50	0
2025-10-08 01:00:03	45.50	49.25	47.31	48.94	47.69	47.50	0
2025-10-08 02:00:04	45.56	49.38	47.44	49.13	47.62	47.56	0
2025-10-08 03:00:01	45.12	49.63	47.44	49.31	47.56	47.75	0
2025-10-08 04:00:03	45.06	49.75	47.31	49.38	47.38	47.69	0
2025-10-08 05:00:01	43.38	49.75	47.25	49.25	47.19	47.62	0
2025-10-08 06:00:01	0.00	49.56	46.06	48.94	46.06	47.19	0
2025-10-08 07:00:02	0.00	48.94	45.63	48.00	45.56	0.00	0
2025-10-08 08:00:03	0.00	48.50	46.25	47.88	45.81	0.00	0
2025-10-08 09:00:03	43.87	48.75	46.31	48.19	45.81	46.69	0
2025-10-08 10:00:05	0.00	49.06	46.50	48.31	45.81	46.88	0
2025-10-08 11:00:03	43.75	49.19	46.56	48.38	45.81	0.00	0
2025-10-08 12:00:01	43.81	49.31	46.63	48.31	45.75	0.00	0
2025-10-08 13:00:04	43.81	49.31	46.75	48.25	45.69	47.56	0
2025-10-08 14:00:01	43.81	49.38	46.81	48.13	45.69	47.75	0
2025-10-08 15:00:02	43.75	49.31	46.81	48.13	45.63	0.00	0
2025-10-08 16:00:01	0.00	49.31	46.81	48.00	45.56	48.13	0
2025-10-08 17:00:03	43.75	49.19	46.81	47.88	45.56	0.00	0
2025-10-08 18:00:01	43.31	49.06	46.69	47.69	45.44	48.44	0
2025-10-08 19:00:01	43.19	48.87	46.44	47.44	45.19	48.50	0
2025-10-08 20:00:03	43.06	48.50	46.25	47.06	45.06	0.00	0
2025-10-08 21:00:01	42.81	48.19	46.00	46.75	44.81	48.44	0
2025-10-08 22:00:02	43.87	47.81	45.81	46.50	44.69	0.00	0
2025-10-08 23:00:18	44.38	47.69	46.13	46.25	45.19	48.38	0
2025-10-08 23:00:21	44.38	47.69	46.13	46.25	45.19	48.38	0
2025-10-09 00:02:33	44.81	48.00	46.94	47.06	45.81	0.00	0
2025-10-09 01:00:01	45.25	48.63	47.31	47.62	46.25	0.00	0
2025-10-09 02:00:03	44.00	49.06	47.69	47.94	46.56	0.00	0
2025-10-09 03:00:02	44.00	48.94	46.88	47.81	46.00	50.12	0
2025-10-09 04:00:01	43.69	48.25	46.50	47.06	45.69	0.00	0
2025-10-09 05:00:01	43.44	47.81	46.19	46.69	45.44	49.50	0
2025-10-09 06:00:03	0.00	47.38	45.88	46.31	45.19	0.00	0
2025-10-09 07:00:01	43.06	47.00	45.56	45.94	44.94	48.94	0
2025-10-09 08:00:03	0.00	46.69	45.31	45.69	44.75	48.63	0
2025-10-09 09:00:04	42.75	46.44	45.06	45.44	44.63	48.31	0
2025-10-09 10:00:01	43.87	46.25	45.12	45.25	44.75	0.00	0
2025-10-09 11:00:03	44.06	46.44	45.75	45.75	45.19	48.06	0
2025-10-09 12:00:02	44.06	46.81	45.94	46.19	45.44	48.31	0
2025-10-09 13:00:03	44.19	47.00	46.06	46.31	45.56	48.50	0
2025-10-09 14:00:03	43.75	47.13	46.06	46.44	45.56	48.56	0
2025-10-09 15:00:02	43.63	46.94	45.75	46.13	45.38	48.56	0
2025-10-09 16:11:25	43.44	46.63	45.56	45.88	45.25	0.00	0
2025-10-09 17:02:54	43.19	46.37	45.31	45.69	45.06	0.00	0
2025-10-09 18:05:13	43.56	46.13	45.06	45.38	44.88	47.81	0
2025-10-09 19:00:03	0.00	45.94	45.19	45.25	44.94	0.00	0
2025-10-09 20:00:02	43.50	46.00	45.25	45.44	45.00	47.38	0
2025-10-09 21:00:06	43.50	46.00	45.19	45.38	45.00	47.31	0
2025-10-09 22:00:03	43.44	45.94	45.12	45.31	44.94	47.25	0
2025-10-09 23:00:07	43.38	45.88	45.06	45.31	44.88	47.06	0
2025-10-10 00:00:02	43.31	45.75	45.00	45.19	44.88	46.94	0
2025-10-10 01:00:02	44.19	45.69	44.94	45.12	44.88	46.81	0
2025-10-10 02:00:02	44.38	45.88	45.56	45.50	45.31	46.81	0
2025-10-10 03:00:03	44.63	46.31	45.81	45.88	45.56	0.00	0
2025-10-10 04:01:46	44.81	46.56	46.00	46.13	45.75	47.19	0
2025-10-10 05:00:01	40.88	46.69	45.56	46.25	45.31	47.31	0
2025-10-10 06:00:03	42.25	45.56	43.25	44.56	43.63	46.81	0
2025-10-10 07:00:03	43.69	44.06	43.44	43.00	43.75	45.94	0
2025-10-10 08:00:03	43.94	44.44	44.69	44.44	44.50	0.00	0
2025-10-10 18:57:27	44.50	45.38	45.12	45.12	44.94	45.63	0
2025-10-10 19:00:02	25.75	39.25	33.94	37.00	36.25	42.00	0
2025-10-10 20:00:02	24.25	35.13	30.94	32.44	33.31	38.63	0
2025-10-10 21:00:02	25.62	32.13	29.00	29.94	31.19	0.00	0
2025-10-10 22:00:04	25.06	30.50	27.62	28.25	29.94	0.00	0
2025-10-10 23:00:01	27.81	29.44	27.25	27.13	29.25	28.31	0
2025-10-11 00:00:02	26.56	27.81	28.31	27.00	29.50	28.44	0
2025-10-11 01:00:01	26.06	28.19	28.06	27.81	29.06	0.00	0
2025-10-11 02:00:02	26.12	28.00	27.62	27.75	28.62	28.12	0
2025-10-11 03:00:02	24.12	27.62	27.25	27.25	28.25	27.69	0
2025-10-11 04:00:01	26.25	27.25	26.31	26.81	27.31	0.00	0
2025-10-11 05:00:01	27.31	28.25	25.94	26.31	27.13	0.00	0
2025-10-12 11:00:02	57.44	43.19	47.62	58.63	54.06	59.88	0
2025-10-12 12:00:02	53.44	43.94	51.06	52.31	50.12	51.50	0
2025-10-12 13:00:01	52.94	48.56	52.94	53.50	54.25	52.81	0
2025-10-12 14:00:01	53.81	50.06	53.94	55.19	54.75	0.00	0
2025-10-12 15:00:01	0.00	51.50	54.63	55.81	55.25	0.00	0
2025-10-12 16:00:02	0.00	52.62	55.06	56.31	55.75	55.00	0
2025-10-12 17:00:07	53.81	52.81	54.00	56.13	55.25	0.00	18
2025-10-12 18:00:02	53.25	53.19	54.25	55.44	55.12	54.56	0
2025-10-12 19:00:01	53.00	53.44	54.00	55.38	54.94	0.00	0
2025-10-12 20:00:01	53.81	53.56	54.25	55.12	54.75	54.25	0
2025-10-12 21:00:02	0.00	54.06	54.50	55.44	55.19	54.56	0
2025-10-12 22:00:04	54.06	54.38	54.63	55.63	55.38	0.00	0
2025-10-12 23:00:03	54.25	54.63	54.88	55.81	55.50	55.00	0
2025-10-13 00:00:02	54.50	54.88	55.12	56.00	55.69	0.00	0
2025-10-13 01:00:03	54.75	55.19	55.31	56.25	55.88	0.00	0
2025-10-13 02:00:02	54.94	55.44	55.56	56.44	56.06	0.00	0
2025-10-13 03:00:03	55.19	55.69	55.75	56.69	56.25	0.00	0
2025-10-13 04:00:01	0.00	56.00	56.19	56.94	56.50	56.19	0
2025-10-13 05:00:03	56.13	56.44	56.56	57.38	56.94	56.56	0
2025-10-13 06:00:02	56.56	56.75	56.94	57.75	57.31	0.00	0
2025-10-13 07:00:02	57.06	57.19	57.44	58.19	57.75	57.38	0
2025-10-13 08:00:01	57.50	57.62	57.88	58.63	58.19	57.81	0
2025-10-13 09:00:01	57.56	58.06	58.19	59.13	58.63	58.25	0
2025-10-13 10:00:02	57.88	58.38	58.44	59.31	58.81	58.50	0
2025-10-13 11:00:01	57.94	58.69	58.69	59.63	59.06	58.81	0
2025-10-13 12:00:01	58.19	58.81	58.81	59.81	59.25	0.00	0
2025-10-13 13:00:02	58.44	59.06	59.00	59.94	59.44	0.00	0
2025-10-13 14:00:02	0.00	59.25	59.19	60.19	59.63	59.44	0
2025-10-13 15:00:02	57.75	59.06	58.63	59.94	59.25	0.00	0
2025-10-13 16:00:02	0.00	59.13	58.56	60.25	59.38	0.00	0
2025-10-13 17:00:03	51.00	56.88	54.06	58.38	56.37	0.00	400
2025-10-13 18:00:04	50.94	55.25	53.31	55.00	54.13	0.00	0
2025-10-13 19:00:01	49.38	54.19	51.63	53.87	52.75	0.00	42
2025-10-13 20:00:03	48.63	52.88	50.75	52.50	51.50	52.44	0
2025-10-13 21:00:04	48.63	52.06	49.75	51.63	50.63	0.00	33
2025-10-13 22:00:03	47.88	51.50	49.50	50.88	50.12	50.81	34
2025-10-13 23:00:04	47.31	51.00	48.94	50.50	49.69	50.38	400
2025-10-14 00:00:02	46.69	50.44	48.31	49.88	49.06	49.88	0
2025-10-14 01:00:01	0.00	49.94	47.94	49.31	48.56	49.25	16
2025-10-14 02:00:01	47.00	49.50	48.13	48.94	48.31	48.81	17
2025-10-14 03:00:03	47.25	49.44	48.00	49.00	48.50	0.00	0
2025-10-14 04:00:03	47.19	49.31	48.13	49.00	48.56	0.00	0
2025-10-14 05:00:02	47.19	49.25	48.13	49.13	48.56	48.75	10
2025-10-14 06:00:02	47.19	49.19	48.13	49.06	48.56	48.75	13
2025-10-14 07:00:03	46.88	49.13	48.13	49.06	48.63	0.00	0
2025-10-14 08:00:04	46.94	49.06	47.88	49.06	48.44	0.00	0
2025-10-14 09:00:04	0.00	49.00	47.88	48.87	48.38	0.00	0
2025-10-14 10:00:03	46.63	48.87	47.69	48.81	48.25	48.50	0
2025-10-14 11:00:03	46.50	48.75	47.56	48.69	48.19	0.00	0
2025-10-14 12:00:04	46.44	48.69	47.50	48.56	48.00	48.13	0
2025-10-14 13:00:02	46.31	48.50	47.38	48.44	47.94	0.00	0
2025-10-14 14:00:03	46.13	48.38	47.25	48.31	47.88	0.00	0
2025-10-14 15:00:01	46.00	48.25	47.13	48.19	47.69	0.00	0
2025-10-14 16:00:02	0.00	48.13	47.00	48.06	47.62	0.00	0
2025-10-14 17:00:01	45.75	48.00	46.88	47.88	47.44	0.00	0
2025-10-14 18:00:03	46.31	47.69	46.69	47.75	47.38	47.38	0
2025-10-14 19:00:01	46.19	47.69	47.06	47.62	47.38	0.00	0
2025-10-14 20:00:02	46.25	47.81	47.13	47.94	47.62	0.00	0
2025-10-14 21:00:03	46.31	47.88	47.25	48.00	47.75	0.00	0
2025-10-14 22:00:06	46.31	47.88	47.38	48.06	47.94	0.00	0
2025-10-14 23:00:03	46.50	47.94	47.44	48.19	48.06	0.00	0
2025-10-15 00:00:01	46.56	48.06	47.56	48.25	48.19	47.75	0
2025-10-15 01:00:03	46.63	48.13	47.62	48.38	48.38	0.00	0
2025-10-15 02:00:03	45.69	48.13	47.44	48.44	48.50	0.00	0
2025-10-15 03:00:01	45.63	48.00	47.13	48.13	48.25	0.00	14
2025-10-15 04:00:03	45.31	47.81	46.94	47.88	48.13	47.13	0
2025-10-15 05:00:01	45.19	47.75	46.75	47.62	48.06	0.00	3
2025-10-15 06:00:01	45.06	47.69	46.69	47.50	48.00	0.00	0
2025-10-15 07:00:07	45.00	47.62	46.63	47.38	48.00	46.50	0
2025-10-15 08:00:01	0.00	47.62	46.63	47.31	48.06	46.44	0
2025-10-15 09:00:02	43.75	47.56	46.06	47.25	48.19	46.19	0
2025-10-15 10:00:03	44.06	47.25	46.00	46.69	47.88	45.63	0
2025-10-15 11:00:03	44.00	47.19	46.00	46.63	47.94	45.56	0
2025-10-15 12:00:02	44.44	47.50	46.37	47.00	48.50	0.00	0
2025-10-15 13:00:03	44.38	47.38	46.37	47.00	48.56	0.00	0
2025-10-15 14:00:04	44.25	47.38	46.37	47.06	48.69	0.00	0
2025-10-15 15:00:02	44.19	47.38	46.44	47.19	48.75	0.00	0
2025-10-15 16:00:03	44.13	47.31	46.44	47.25	48.81	45.56	0
2025-10-15 17:00:03	44.13	47.25	46.37	47.38	48.87	0.00	0
2025-10-15 18:00:04	44.19	47.25	46.37	47.50	48.87	45.50	0
2025-10-15 19:00:04	44.19	47.31	46.50	47.62	48.87	45.56	0
2025-10-15 20:00:03	0.00	47.44	46.50	47.88	48.94	45.69	0
2025-10-15 21:00:02	44.38	47.56	46.63	48.06	48.87	45.75	0
2025-10-15 22:00:01	44.50	47.69	46.69	48.31	48.87	45.94	0
2025-10-15 23:00:03	44.69	47.75	46.75	48.56	48.87	0.00	0
2025-10-16 00:00:01	0.00	48.00	46.94	48.81	48.81	0.00	2
2025-10-16 01:00:01	45.19	48.19	47.13	49.06	48.87	0.00	13
2025-10-16 02:00:02	45.38	48.31	47.25	49.31	48.81	0.00	35
2025-10-16 03:00:01	44.81	48.50	47.06	49.56	48.75	0.00	0
2025-10-16 04:00:04	44.88	48.38	46.94	49.44	48.44	0.00	0
2025-10-16 05:00:01	44.75	48.44	46.88	49.25	48.13	0.00	0
2025-10-16 06:00:02	44.88	48.19	46.75	49.19	47.88	47.62	28
2025-10-16 07:00:01	45.06	48.25	46.69	49.06	47.69	0.00	0
2025-10-16 08:00:03	45.06	48.25	46.81	48.94	47.62	0.00	0
2025-10-16 09:00:03	43.13	48.31	46.88	49.00	47.62	0.00	0
2025-10-16 10:02:56	0.00	48.38	45.56	48.81	46.88	48.31	0
2025-10-16 11:00:01	43.63	47.94	45.56	47.88	46.25	0.00	0
2025-10-16 12:00:01	0.00	47.69	46.25	47.62	46.44	47.75	0
2025-10-16 13:00:03	45.19	47.88	46.44	48.19	46.94	48.25	0
2025-10-16 14:00:03	45.25	47.94	46.63	48.38	47.06	0.00	0
2025-10-16 15:00:02	43.94	47.69	46.63	48.44	47.13	0.00	0
2025-10-16 16:00:04	44.06	47.69	45.88	48.31	46.63	0.00	0
2025-10-16 17:00:01	43.69	47.38	45.50	47.69	46.13	48.50	0
2025-10-16 18:00:02	43.38	47.25	45.19	47.25	45.69	48.19	14
2025-10-16 19:00:01	0.00	46.94	44.81	46.81	45.31	0.00	0
2025-10-16 20:00:04	44.88	46.69	44.44	46.44	45.00	0.00	0
2025-10-16 21:00:01	44.63	46.50	45.56	46.31	45.56	47.25	3
2025-10-16 22:00:02	44.75	46.75	45.81	47.00	46.06	0.00	18
2025-10-16 23:00:03	44.88	46.88	45.94	47.25	46.19	47.88	22
2025-10-17 00:00:02	45.12	46.88	46.06	47.38	46.31	0.00	25
2025-10-17 01:00:02	45.31	47.13	46.31	47.50	46.50	48.00	1
2025-10-17 02:00:02	45.50	47.00	46.44	47.69	46.75	48.06	0
2025-10-17 03:00:01	45.63	47.13	46.56	47.81	46.81	0.00	28
2025-10-17 04:00:01	44.88	47.25	46.19	47.81	46.69	0.00	15
2025-10-17 05:00:01	44.13	47.25	45.88	47.50	46.37	0.00	15
2025-10-17 06:00:04	43.87	47.00	45.38	47.06	45.81	0.00	0
2025-10-17 07:00:03	43.69	46.75	45.06	46.56	45.44	0.00	0
2025-10-17 08:00:03	43.50	46.56	44.81	46.25	45.19	46.63	0
2025-10-17 09:00:03	43.13	46.31	44.56	46.00	44.94	0.00	0
2025-10-17 10:00:03	42.88	46.06	44.31	45.69	44.69	46.06	0
2025-10-17 11:00:04	43.56	45.88	44.56	45.44	44.69	0.00	0
2025-10-17 12:00:02	43.44	45.81	44.56	45.56	44.81	45.81	0
2025-10-17 13:00:02	43.50	45.81	44.50	45.56	44.75	45.63	0
2025-10-17 14:00:01	43.31	45.75	44.50	45.50	44.69	45.56	0
2025-10-17 15:00:01	43.19	45.69	44.38	45.44	44.63	0.00	0
2025-10-17 16:00:01	43.00	45.50	44.19	45.31	44.50	0.00	0
2025-10-17 17:00:02	43.00	45.38	44.00	45.06	44.31	0.00	0
2025-10-17 18:00:04	42.81	45.25	43.94	44.94	44.25	0.00	0
2025-10-17 19:00:03	42.69	45.12	43.81	44.81	44.06	0.00	0
2025-10-17 20:00:01	0.00	45.00	43.63	44.63	43.94	0.00	0
2025-10-17 21:00:03	43.81	44.81	43.44	44.44	43.69	44.44	0
2025-10-17 22:00:03	43.75	44.75	44.38	44.50	44.31	44.44	0
2025-10-17 23:00:04	43.94	44.94	44.56	45.06	44.69	44.81	0
2025-10-18 00:00:02	44.19	44.88	44.75	45.31	44.88	0.00	0
2025-10-18 01:00:01	44.44	45.06	45.00	45.56	45.12	0.00	0
2025-10-18 02:00:01	43.50	45.19	44.56	45.75	45.06	0.00	0
2025-10-18 03:00:03	43.38	45.12	44.38	45.31	44.63	0.00	0
2025-10-18 04:00:02	43.19	45.00	44.25	45.12	44.50	44.94	0
2025-10-18 05:00:02	43.00	44.81	44.06	44.94	44.31	44.81	0
2025-10-18 06:00:01	42.88	44.69	43.87	44.75	44.13	44.56	0
2025-10-18 07:00:03	44.25	44.56	44.25	44.56	44.06	0.00	0
2025-10-18 08:00:02	44.25	44.81	44.81	45.00	44.81	0.00	0
2025-10-18 09:00:01	42.75	45.25	44.75	45.44	45.06	0.00	0
2025-10-18 10:00:03	42.25	45.25	43.63	45.19	44.19	0.00	0
2025-10-18 12:00:06	44.25	44.69	44.63	44.56	44.44	44.38	0
2025-10-18 13:00:03	44.50	45.06	45.00	45.25	45.06	0.00	0
2025-10-18 14:00:02	44.31	45.25	44.88	45.56	45.06	45.12	0
2025-10-18 15:00:02	44.56	45.31	45.00	45.56	45.19	45.25	0
2025-10-18 16:00:05	44.50	45.38	45.06	45.63	45.25	45.31	0
2025-10-18 17:00:02	26.06	44.81	36.13	44.75	41.13	0.00	0
2025-10-18 18:00:03	26.69	41.69	31.69	39.44	34.56	0.00	0
2025-10-18 19:00:01	0.00	39.31	30.56	35.31	32.13	37.31	0
2025-10-18 20:00:01	26.19	37.56	29.87	32.94	30.62	35.13	0
2025-10-18 21:00:01	27.25	36.00	29.87	31.44	30.00	33.63	0
2025-10-18 22:00:01	26.19	34.63	29.19	30.69	29.75	32.69	0
2025-10-18 23:00:02	26.25	33.88	28.31	30.12	29.00	0.00	0
2025-10-19 00:00:03	0.00	33.00	27.75	29.37	28.38	31.00	0
2025-10-19 01:00:02	26.56	32.19	27.56	28.62	27.75	30.25	0
2025-10-19 02:00:03	25.94	29.75	27.50	28.06	27.75	29.56	0
2025-10-19 03:00:01	25.88	29.19	27.13	27.87	27.50	0.00	0
2025-10-19 04:00:03	25.25	28.69	26.69	27.56	27.13	0.00	0
2025-10-19 05:00:02	25.00	28.31	26.25	27.25	26.69	28.44	0
2025-10-20 08:00:01	80.50	82.06	80.06	76.00	82.56	80.38	17
2025-10-20 11:00:01	52.94	53.44	56.50	59.56	50.06	0.00	0
2025-10-20 12:00:03	49.19	49.31	51.94	52.50	44.13	46.81	0
2025-10-20 13:00:02	48.19	50.19	51.19	48.56	47.62	46.25	0
2025-10-20 14:00:02	48.19	50.44	50.06	47.94	47.69	46.81	0
2025-10-20 15:00:01	0.00	50.06	49.63	48.25	47.81	47.06	0
2025-10-20 16:00:01	47.69	49.81	49.44	48.50	48.00	47.38	0
2025-10-20 17:00:01	47.75	49.81	49.38	48.75	48.19	47.69	0
2025-10-20 18:00:04	48.00	49.88	49.50	48.94	48.44	0.00	1
2025-10-20 19:00:04	48.19	50.19	49.69	49.25	48.63	48.25	22
2025-10-20 20:00:01	48.50	50.50	49.88	49.56	48.94	48.56	0
2025-10-20 21:00:01	49.06	50.88	50.25	49.94	49.31	48.94	0
2025-10-20 22:00:03	49.31	51.31	50.69	50.38	49.75	0.00	0
2025-10-20 23:00:03	49.94	51.88	51.13	50.88	50.19	0.00	1
2025-10-21 00:00:01	50.31	52.38	51.63	51.50	50.75	0.00	15
2025-10-21 01:00:03	51.13	53.00	52.13	52.13	51.31	0.00	0
2025-10-21 02:00:05	51.56	53.63	52.69	52.81	51.94	51.69	59
2025-10-21 03:00:01	52.13	54.19	53.31	53.44	52.56	0.00	16
2025-10-21 04:00:01	0.00	54.75	53.87	54.13	53.13	52.94	0
2025-10-21 05:00:01	53.25	55.38	54.50	54.69	53.69	53.50	0
2025-10-21 06:00:02	53.75	55.88	55.00	55.31	54.25	54.06	0
2025-10-21 07:00:02	54.38	56.37	55.63	55.88	54.81	0.00	0
2025-10-21 08:00:07	0.00	57.00	56.19	56.50	55.44	55.31	0
2025-10-21 09:02:34	55.25	57.56	56.88	57.13	56.06	55.94	0
2025-10-21 10:00:01	55.69	57.75	57.25	57.69	56.37	0.00	0
2025-10-21 11:00:02	56.13	58.19	57.69	58.13	56.81	56.81	1
2025-10-21 12:00:02	56.56	58.44	58.19	58.63	57.25	0.00	0
2025-10-21 13:00:01	57.00	58.87	58.63	59.06	57.69	57.75	0
2025-10-21 14:00:02	57.25	59.06	59.00	59.56	58.13	58.19	0
2025-10-21 15:00:02	57.56	59.31	59.38	59.94	58.50	0.00	15
2025-10-21 16:00:01	57.88	59.44	59.69	60.25	58.81	58.81	0
2025-10-21 17:00:02	56.75	59.63	59.81	60.56	58.87	58.94	1
2025-10-21 18:00:02	56.56	59.00	59.38	60.38	58.38	0.00	1
2025-10-21 19:00:03	57.94	59.13	59.13	60.00	58.25	58.31	0
2025-10-21 20:00:01	56.81	59.69	59.75	60.25	59.06	58.94	0
2025-10-21 21:00:02	56.44	59.19	59.44	60.50	58.44	58.56	0
2025-10-21 22:00:01	57.31	59.13	59.06	60.12	58.25	58.31	0
2025-10-21 23:00:03	51.56	57.13	57.19	59.44	55.12	56.37	8
2025-10-22 00:00:01	51.00	55.56	54.75	56.50	53.69	53.94	3
2025-10-22 01:00:02	50.06	54.88	54.13	55.50	53.31	0.00	1
2025-10-22 02:00:02	49.38	54.31	53.38	54.81	52.50	52.75	0
2025-10-22 03:00:03	46.06	52.75	52.13	53.87	50.88	51.50	0
2025-10-22 04:00:03	44.75	51.25	50.25	52.19	49.00	49.63	1
2025-10-22 05:00:01	44.31	49.81	48.81	50.63	47.75	0.00	0
2025-10-22 06:00:03	44.88	49.19	48.06	49.50	47.50	0.00	0
2025-10-22 07:00:03	45.56	49.00	47.88	49.06	47.56	47.62	0
2025-10-22 08:00:03	47.62	48.87	47.81	48.81	47.62	0.00	0
2025-10-22 09:00:02	48.25	49.81	49.00	49.31	49.19	0.00	0
2025-10-22 10:00:03	47.62	50.50	49.88	50.31	49.81	49.56	0
2025-10-22 11:00:03	46.75	50.69	50.31	51.06	50.00	49.94	0
2025-10-22 12:00:02	46.88	50.25	50.06	51.19	49.50	0.00	0
2025-10-22 13:00:03	46.63	49.88	49.63	50.75	49.19	49.13	0
2025-10-22 14:00:03	46.44	49.69	49.38	50.38	49.00	48.87	0
2025-10-22 15:00:01	46.37	49.44	49.13	50.12	48.81	0.00	0
2025-10-22 16:00:04	46.13	49.25	48.94	49.88	48.69	48.56	0
2025-10-22 17:00:01	45.88	49.13	48.75	49.69	48.56	48.38	0
2025-10-22 18:00:01	45.75	49.13	48.56	49.44	48.38	48.25	1
2025-10-22 19:00:01	45.63	49.06	48.44	49.25	48.31	48.13	28
2025-10-22 20:00:02	45.56	48.94	48.31	49.13	48.25	0.00	9
2025-10-22 21:00:04	45.56	49.00	48.19	49.00	48.19	47.94	400
2025-10-22 22:00:05	45.56	48.87	48.25	48.94	48.25	0.00	68
2025-10-22 23:00:04	0.00	49.06	48.31	48.87	48.25	0.00	0
2025-10-23 00:00:02	0.00	49.31	48.38	48.94	48.25	47.94	0
2025-10-23 01:00:04	45.50	49.38	48.44	48.94	48.31	48.00	24
2025-10-23 02:00:02	45.56	49.56	48.56	49.00	48.44	0.00	0
2025-10-23 03:00:02	45.56	49.56	48.75	49.13	48.56	0.00	1
2025-10-23 04:00:03	45.63	49.75	48.94	49.19	48.63	0.00	0
2025-10-23 05:00:01	45.69	49.88	49.13	49.38	48.81	48.50	0
2025-10-23 06:00:03	44.75	50.06	49.38	49.56	48.94	0.00	0
2025-10-23 07:00:02	45.00	50.12	49.56	49.63	48.87	0.00	0
2025-10-23 08:00:03	45.12	50.06	49.50	49.56	48.75	0.00	0
2025-10-23 09:00:01	44.81	50.19	49.50	49.56	48.63	0.00	0
2025-10-23 10:00:02	45.00	50.12	49.50	49.56	48.56	48.56	13
2025-10-23 11:00:02	44.81	49.81	49.56	49.63	48.50	48.56	400
2025-10-23 12:00:01	44.63	50.00	49.63	49.75	48.31	48.56	43
2025-10-23 13:00:02	0.00	49.56	49.63	49.81	48.25	0.00	1
2025-10-23 14:00:02	44.44	49.69	49.63	49.88	48.13	0.00	0
2025-10-23 15:00:04	44.38	49.38	49.56	49.94	48.00	0.00	1
2025-10-23 16:00:01	43.69	49.31	49.50	50.06	47.81	48.31	0
2025-10-23 17:00:02	43.44	49.25	49.19	50.06	47.31	48.13	0
2025-10-23 18:00:02	43.19	48.94	48.87	49.88	46.94	0.00	20
2025-10-23 19:00:01	43.87	48.56	48.56	49.75	46.56	47.56	1
2025-10-23 20:00:01	43.87	48.38	48.44	49.63	46.69	47.38	21
2025-10-23 21:00:01	43.81	48.38	48.50	49.81	46.75	47.56	0
2025-10-23 22:00:05	43.94	48.31	48.56	50.00	46.69	0.00	0
2025-10-23 23:00:03	43.94	48.31	48.50	50.12	46.69	47.50	31
2025-10-24 00:00:02	43.75	48.25	48.44	50.25	46.56	47.38	0
2025-10-24 01:00:03	43.94	48.19	48.38	50.25	46.50	0.00	14
2025-10-24 02:00:03	43.75	48.19	48.31	50.25	46.44	0.00	0
2025-10-24 03:00:02	0.00	48.06	48.13	50.19	46.19	0.00	0
2025-10-24 04:00:02	42.38	47.56	47.69	50.00	45.56	46.63	0
2025-10-24 05:00:03	42.06	47.19	47.25	49.63	45.12	0.00	0
2025-10-24 06:00:02	0.00	46.88	46.75	49.19	44.69	0.00	0
2025-10-24 07:00:02	41.37	46.37	46.31	48.69	44.31	45.25	0
2025-10-24 08:00:02	42.62	46.00	45.94	48.25	44.06	44.88	0
2025-10-24 09:00:05	43.31	46.00	46.00	48.00	44.56	0.00	0
2025-10-24 10:00:03	43.44	46.19	46.25	48.06	44.94	45.31	0
2025-10-24 11:00:03	43.38	46.44	46.56	48.31	45.19	0.00	0
2025-10-24 12:00:01	43.25	46.50	46.75	48.56	45.25	45.81	8
2025-10-24 13:00:02	43.44	46.56	46.75	48.63	45.12	45.69	400
2025-10-24 14:00:05	43.06	46.50	46.69	48.63	45.19	0.00	400
2025-10-24 15:00:02	43.25	46.50	46.63	48.56	45.06	45.56	400
2025-10-24 16:00:05	43.13	46.44	46.50	48.38	45.06	45.50	21
2025-10-24 17:00:03	0.00	46.31	46.37	48.25	44.94	0.00	58
2025-10-24 18:00:01	42.69	46.13	46.25	48.06	44.75	45.25	0
2025-10-24 19:00:03	42.69	46.06	46.31	48.13	44.81	45.19	0
2025-10-24 20:00:02	0.00	45.94	46.00	47.81	44.50	44.94	0
2025-10-24 21:00:02	0.00	45.75	45.75	47.56	44.38	44.75	0
2025-10-24 22:00:03	42.81	45.50	45.56	47.25	44.19	0.00	0
2025-10-24 23:00:01	42.88	45.50	45.50	47.06	44.31	44.63	0
2025-10-25 00:00:02	42.94	45.44	45.50	46.94	44.38	44.56	0
2025-10-25 01:00:02	43.13	45.63	45.56	46.94	44.44	44.75	0
2025-10-25 02:00:03	43.06	45.50	45.50	46.81	44.50	44.69	0
2025-10-25 03:00:03	43.13	45.56	45.50	46.75	44.44	44.63	0
2025-10-25 04:00:02	43.81	45.44	45.50	46.69	44.50	0.00	0
2025-10-25 05:00:03	44.00	45.63	45.69	46.69	44.94	0.00	0
2025-10-25 06:00:03	44.25	45.81	45.94	46.88	45.12	0.00	0
2025-10-25 07:00:04	43.81	46.00	46.13	47.06	45.25	45.31	0
2025-10-25 08:00:01	44.06	46.00	46.13	47.19	45.12	0.00	15
2025-10-25 09:00:03	42.81	46.00	46.13	47.13	45.19	0.00	400
2025-10-25 10:00:02	42.75	46.00	46.06	47.13	45.00	45.12	2
2025-10-25 11:00:02	43.94	45.69	45.56	46.88	44.44	44.69	3
2025-10-25 12:00:01	43.69	45.63	45.56	46.56	44.75	44.75	0
2025-10-25 13:00:01	43.81	45.75	45.63	46.50	44.88	44.88	0
2025-10-25 14:00:03	43.63	45.75	45.63	46.56	44.88	44.94	0
2025-10-25 15:00:12	0.00	45.69	45.63	46.50	44.81	44.94	0
2025-10-25 16:00:01	43.44	45.63	45.56	46.44	44.75	0.00	0
2025-10-25 17:00:03	43.31	45.50	45.44	46.31	44.69	44.75	6
2025-10-25 18:00:01	43.44	45.44	45.38	46.25	44.56	44.69	5
2025-10-25 19:00:01	43.25	45.38	45.31	46.13	44.50	44.63	0
2025-10-25 20:01:05	43.13	45.19	45.12	46.06	44.38	44.50	0
2025-10-25 21:00:02	43.13	45.06	45.00	45.88	44.25	44.31	1
2025-10-25 22:00:03	0.00	45.00	44.88	45.75	44.25	44.25	0
2025-10-25 23:00:02	42.81	44.88	44.81	45.63	44.19	0.00	0
2025-10-26 00:00:02	42.69	44.75	44.69	45.50	44.00	0.00	0
2025-10-26 01:00:02	0.00	44.63	44.56	45.31	43.94	0.00	26
2025-10-26 02:00:01	0.00	44.75	44.81	45.38	44.38	0.00	0
2025-10-26 03:00:04	43.94	44.88	44.94	45.50	44.44	0.00	0
2025-10-26 04:00:01	43.69	45.00	45.12	45.69	44.56	44.50	0
2025-10-26 05:00:03	43.75	45.06	45.19	45.75	44.63	0.00	0
2025-10-26 06:00:03	43.81	45.12	45.25	45.81	44.69	0.00	0
2025-10-26 07:00:03	43.81	45.12	45.31	45.88	44.69	0.00	0
2025-10-26 08:00:01	44.38	45.12	45.31	45.94	44.69	0.00	0
2025-10-26 09:00:03	0.00	45.25	45.38	45.94	44.81	0.00	0
2025-10-26 10:00:01	44.25	45.50	45.50	46.06	44.88	44.81	0
2025-10-26 11:00:22	0.00	45.50	45.63	46.13	45.12	0.00	0
2025-10-26 12:00:03	43.63	45.50	45.56	46.25	45.00	0.00	0
2025-10-26 13:00:02	0.00	45.31	45.38	46.13	44.69	44.75	3
2025-10-26 14:00:02	0.00	45.19	45.19	45.94	44.50	44.50	0
2025-10-26 15:00:02	43.00	45.00	45.00	45.75	44.38	0.00	0
2025-10-26 16:00:01	29.19	44.06	43.75	45.31	42.00	0.00	0
2025-10-26 17:00:02	28.38	40.50	39.88	42.88	36.50	39.00	0
2025-10-26 18:00:02	23.38	37.69	36.81	39.88	34.06	0.00	0
2025-10-26 19:00:01	22.75	35.19	34.19	37.19	31.50	33.56	0
2025-10-26 20:00:01	23.00	33.25	31.87	34.75	29.44	31.37	0
2025-10-26 21:00:02	25.50	31.75	30.00	32.63	28.06	29.63	0
2025-10-26 22:00:01	25.56	30.19	28.56	30.81	27.50	0.00	0
2025-10-26 23:00:02	24.69	29.37	27.87	29.50	27.62	28.00	0
2025-10-27 00:00:02	24.44	28.69	27.44	28.62	27.50	0.00	0
2025-10-27 01:00:01	23.87	28.25	27.00	28.06	27.00	0.00	0
2025-10-27 02:00:02	25.88	27.69	26.62	27.50	26.44	0.00	0
2025-10-27 03:00:01	25.62	27.31	26.25	27.06	26.19	26.62	0
2025-10-27 04:00:01	25.88	27.25	26.25	26.75	26.81	26.69	0
2025-10-27 05:00:02	25.75	27.19	26.37	26.62	27.00	26.87	0
2025-10-28 12:00:02	0.00	54.94	58.44	60.00	56.69	0.00	72
2025-10-28 13:00:01	0.00	52.38	57.19	54.25	48.31	49.00	35
2025-10-28 14:00:02	0.00	51.94	55.19	50.75	50.81	0.00	0
2025-10-28 15:00:01	0.00	52.19	57.44	53.50	51.75	51.06	29
2025-10-28 16:00:01	0.00	52.44	56.50	53.56	52.31	51.50	6
2025-10-28 17:00:02	0.00	52.69	55.63	53.94	52.69	51.94	15
2025-10-28 18:00:02	0.00	52.81	55.25	54.31	53.06	52.31	14
2025-10-28 19:00:03	0.00	53.38	55.31	54.69	53.25	52.38	13
2025-10-28 20:00:01	0.00	53.38	55.31	54.81	53.00	0.00	1
2025-10-28 21:00:02	0.00	53.25	55.06	54.63	52.94	52.31	0
2025-10-28 22:00:01	0.00	53.44	55.00	54.69	53.31	0.00	16
2025-10-28 23:00:02	0.00	53.63	55.31	55.00	53.50	0.00	25
2025-10-29 00:00:02	0.00	53.94	55.44	55.12	53.75	53.13	400
2025-10-29 01:00:02	0.00	54.19	55.69	55.38	54.13	53.44	400
2025-10-29 02:00:01	0.00	54.69	56.06	55.69	54.44	0.00	400
2025-10-29 03:00:02	0.00	54.88	56.31	55.94	54.38	0.00	19
2025-10-29 04:00:02	0.00	55.06	56.25	55.88	54.50	53.75	0
2025-10-29 05:00:03	0.00	55.31	56.37	55.94	54.69	0.00	0
2025-10-29 06:00:02	0.00	55.44	56.56	56.06	54.94	54.44	0
2025-10-29 07:00:01	0.00	55.88	56.94	56.50	55.56	0.00	0
2025-10-29 08:00:01	0.00	56.31	57.56	57.06	56.06	55.44	0
2025-10-29 09:00:03	0.00	57.06	58.06	57.56	56.63	0.00	0
2025-10-29 10:00:01	0.00	57.38	58.56	58.13	57.19	56.56	0
2025-10-29 11:00:02	0.00	58.06	59.19	58.69	57.81	57.13	0
2025-10-29 12:00:01	0.00	58.63	59.75	59.19	58.38	57.69	0
2025-10-29 13:00:01	0.00	59.38	60.31	59.75	58.87	58.19	0
2025-10-29 14:00:02	0.00	59.50	60.69	60.12	58.94	0.00	24
2025-10-29 15:00:03	0.00	59.94	60.69	60.06	59.06	58.31	13
2025-10-29 16:00:02	0.00	59.81	60.75	60.06	58.69	57.75	0
2025-10-29 17:00:01	0.00	59.75	60.25	59.63	59.13	58.56	0
2025-10-29 18:00:01	0.00	60.00	60.88	60.31	59.31	58.50	82
2025-10-29 19:00:02	0.00	60.06	60.94	60.31	59.13	58.19	400
2025-10-29 20:00:01	0.00	60.06	60.56	59.88	58.81	57.94	400
2025-10-29 21:00:01	0.00	58.06	59.75	59.06	56.31	54.44	400
2025-10-29 22:00:01	0.00	55.50	56.50	55.69	53.94	0.00	28
2025-10-29 23:00:01	0.00	54.25	55.06	54.31	52.88	0.00	400
2025-10-30 00:00:01	0.00	53.06	53.81	53.06	51.56	50.38	400
2025-10-30 01:00:01	0.00	51.75	52.56	51.81	50.44	49.25	0
2025-10-30 02:00:01	0.00	51.19	51.50	50.81	49.94	49.44	2
2025-10-30 03:03:47	0.00	51.25	51.31	50.69	49.94	49.00	6
2025-10-30 04:00:01	0.00	50.81	51.06	50.44	49.50	0.00	50
2025-10-30 05:00:02	0.00	50.44	50.69	50.06	49.19	48.25	24
2025-10-30 06:00:01	0.00	50.06	50.31	49.75	48.81	47.94	0
2025-10-30 07:00:01	0.00	49.81	49.94	49.38	48.44	0.00	0
2025-10-30 08:00:02	0.00	49.81	49.63	49.06	48.69	48.31	0
2025-10-30 09:00:01	0.00	50.25	50.06	49.56	49.25	48.56	0
2025-10-30 10:00:02	0.00	50.56	50.44	50.00	49.38	0.00	0
2025-10-30 11:00:01	0.00	50.19	50.44	50.00	48.94	48.00	0
2025-10-30 12:00:01	0.00	49.75	49.94	49.50	48.63	0.00	13
2025-10-30 13:00:01	0.00	49.63	49.69	49.25	48.44	0.00	0
2025-10-30 14:00:01	0.00	49.38	49.50	49.06	48.25	47.38	42
2025-10-30 15:00:02	0.00	49.19	49.19	48.81	48.13	0.00	34
2025-10-30 16:00:02	0.00	49.38	49.44	49.00	48.25	47.50	1
2025-10-30 17:00:01	0.00	49.31	49.38	49.00	48.19	0.00	0
2025-10-30 18:00:01	0.00	48.94	49.00	48.75	47.88	46.94	0
2025-10-30 19:00:01	0.00	48.63	48.63	48.38	47.62	0.00	15
2025-10-30 20:00:01	0.00	48.38	48.44	48.13	47.38	46.56	14
2025-10-30 21:00:01	0.00	48.50	48.19	47.94	47.56	47.00	1
2025-10-30 22:00:01	0.00	48.63	48.56	48.31	47.94	0.00	0
2025-10-30 23:00:01	0.00	48.81	48.81	48.69	48.06	0.00	0
2025-10-31 00:00:01	0.00	49.06	49.06	48.94	48.25	47.62	0
2025-10-31 01:00:01	0.00	49.19	49.31	49.19	48.50	0.00	0
2025-10-31 02:00:01	0.00	49.44	49.56	49.50	48.75	48.13	0
2025-10-31 03:00:01	0.00	49.69	49.94	49.81	49.00	0.00	0
2025-10-31 04:00:01	0.00	49.94	50.25	50.19	49.25	0.00	0
2025-10-31 05:00:01	0.00	50.25	50.56	50.50	49.44	0.00	0
2025-10-31 06:00:01	0.00	50.19	50.56	50.63	48.56	47.69	0
2025-10-31 07:00:03	0.00	49.75	49.75	49.88	47.94	0.00	0
2025-10-31 08:00:06	0.00	49.25	49.31	49.38	47.56	46.94	0
2025-10-31 09:00:01	0.00	49.00	49.00	49.13	47.31	0.00	0
2025-10-31 10:00:02	0.00	48.56	48.81	49.00	47.06	0.00	0
2025-10-31 11:00:02	0.00	48.44	48.63	48.87	46.88	0.00	0
2025-10-31 12:00:01	0.00	48.25	48.56	48.81	46.63	46.00	0
2025-10-31 13:00:01	0.00	47.94	48.44	48.75	46.44	0.00	0
2025-10-31 14:00:01	0.00	47.94	48.38	48.63	46.63	46.25	29
2025-10-31 15:00:02	0.00	48.06	48.69	48.87	46.94	46.44	0
2025-10-31 16:00:02	0.00	48.44	49.13	49.38	47.13	46.56	1
2025-10-31 17:00:01	0.00	48.56	49.50	49.63	47.31	46.56	61
2025-10-31 18:00:02	0.00	48.75	49.81	49.88	47.31	0.00	0
2025-10-31 19:00:01	0.00	48.87	50.00	49.94	47.44	46.63	24
2025-10-31 20:00:01	0.00	49.00	50.25	50.00	47.56	46.56	400
2025-10-31 21:00:01	0.00	49.00	50.44	50.06	47.62	46.50	35
2025-10-31 22:00:02	0.00	48.94	50.56	49.94	47.69	0.00	43
2025-10-31 23:00:01	0.00	49.00	50.56	49.88	47.69	0.00	0
2025-11-01 00:00:01	0.00	48.69	50.56	49.69	47.50	0.00	0
2025-11-01 01:00:02	0.00	48.63	50.38	49.31	47.44	45.75	0
2025-11-01 02:00:01	0.00	48.50	50.25	49.06	47.25	0.00	1
2025-11-01 03:00:02	0.00	48.31	50.00	48.81	47.19	45.44	0
2025-11-01 04:00:01	0.00	48.13	49.81	48.56	46.94	0.00	7
2025-11-01 05:00:01	0.00	47.88	49.56	48.25	46.69	0.00	0
2025-11-01 06:00:01	0.00	47.56	49.31	47.88	46.37	0.00	0
2025-11-01 07:00:02	0.00	47.31	48.87	47.44	46.37	44.88	0
2025-11-01 08:01:59	0.00	47.38	48.81	47.44	46.50	44.94	0
2025-11-01 09:00:02	0.00	47.44	48.87	47.56	46.56	45.12	0
2025-11-01 10:00:01	0.00	47.50	48.94	47.62	46.63	0.00	0
2025-11-01 11:00:03	0.00	47.44	48.87	47.62	46.56	45.06	0
2025-11-01 12:00:02	0.00	47.50	48.75	47.50	46.44	45.06	0
2025-11-01 13:00:05	0.00	47.50	48.63	47.44	46.37	0.00	1
2025-11-01 14:00:04	0.00	47.56	48.50	47.38	46.31	0.00	0
2025-11-01 15:00:01	0.00	47.31	48.38	47.25	46.19	44.88	23
2025-11-01 16:00:01	0.00	47.19	48.19	47.13	46.00	44.75	1
2025-11-01 17:00:01	0.00	47.06	48.00	46.94	45.81	44.56	0
2025-11-01 18:00:01	0.00	46.88	47.69	46.69	45.63	0.00	0
2025-11-01 19:00:01	0.00	46.88	47.38	46.44	45.38	0.00	4
2025-11-01 20:00:01	0.00	46.63	47.13	46.25	45.19	44.06	0
2025-11-01 21:00:01	0.00	46.37	46.94	46.06	44.94	44.00	0
2025-11-01 22:00:01	0.00	46.13	46.75	45.88	45.00	0.00	0
2025-11-01 23:00:02	0.00	46.06	46.69	45.88	45.00	0.00	0
2025-11-02 00:00:03	0.00	46.06	46.63	45.81	44.88	43.94	0
2025-11-02 01:00:02	0.00	46.00	46.50	45.69	44.75	0.00	0
2025-11-02 02:00:01	0.00	45.94	46.31	45.63	44.69	44.06	18
2025-11-02 03:00:01	0.00	46.00	46.19	45.50	45.25	44.63	0
2025-11-02 04:00:01	0.00	46.37	46.69	46.13	45.69	0.00	0
2025-11-02 05:00:01	0.00	46.69	47.13	46.56	45.94	0.00	0
2025-11-02 06:00:01	0.00	46.88	47.44	46.88	46.13	45.12	0
2025-11-02 07:00:01	0.00	47.00	47.56	46.94	45.94	0.00	0
2025-11-02 08:00:02	0.00	46.81	47.31	46.75	45.63	44.75	0
2025-11-02 09:00:02	0.00	46.56	47.00	46.44	45.44	0.00	0
2025-11-02 10:00:01	0.00	46.44	46.75	46.19	45.25	0.00	0
2025-11-02 11:00:03	0.00	46.19	46.56	46.00	45.06	44.19	0
2025-11-02 12:00:01	0.00	46.31	46.31	45.81	44.88	44.06	0
2025-11-02 13:00:02	0.00	46.06	46.06	45.56	44.69	43.81	0
2025-11-02 14:00:01	0.00	45.94	45.81	45.31	44.63	44.50	0
2025-11-02 15:00:01	0.00	45.94	45.81	45.38	45.38	0.00	0
2025-11-02 16:00:02	0.00	46.25	46.44	46.06	45.63	45.06	0
2025-11-02 17:00:01	0.00	46.50	46.81	46.44	45.88	0.00	0
2025-11-02 18:00:02	0.00	46.75	47.06	46.69	45.88	45.19	0
2025-11-02 19:00:01	0.00	46.75	47.00	46.63	45.88	0.00	0
2025-11-02 20:00:01	0.00	46.81	47.00	46.56	45.81	0.00	0
2025-11-02 21:00:02	0.00	46.81	47.00	46.56	45.88	45.19	0
2025-11-02 22:00:01	0.00	46.75	46.94	46.56	45.81	45.19	0
2025-11-02 23:00:01	0.00	46.81	46.94	46.56	45.81	45.19	0
2025-11-03 00:00:01	0.00	46.75	46.88	46.50	45.81	0.00	0
2025-11-03 01:00:01	0.00	46.69	46.81	46.44	45.69	45.06	0
2025-11-03 02:00:01	0.00	46.75	46.75	46.37	45.69	45.06	0
2025-11-03 03:00:01	0.00	46.56	46.69	46.37	45.63	45.06	0
2025-11-03 04:00:01	0.00	46.56	46.63	46.25	45.56	44.94	0
2025-11-03 05:00:01	0.00	46.50	46.50	46.19	45.50	0.00	0
2025-11-03 06:00:01	0.00	46.31	46.44	46.13	45.31	44.44	15
2025-11-03 07:00:01	0.00	46.13	46.13	45.88	44.81	44.13	0
2025-11-03 08:00:01	0.00	45.94	45.75	45.38	44.56	43.87	0
2025-11-03 09:00:01	0.00	45.69	45.38	45.12	44.44	43.94	0
2025-11-03 10:00:02	0.00	45.56	45.25	44.94	44.50	43.87	0
2025-11-03 11:00:01	0.00	45.31	45.25	45.00	44.38	0.00	0
2025-11-03 12:00:01	0.00	45.25	45.19	44.94	44.31	0.00	0
2025-11-03 13:00:01	0.00	45.00	45.06	44.81	44.19	43.63	0
2025-11-03 14:00:01	0.00	44.88	44.94	44.69	44.13	43.63	0
2025-11-03 15:00:02	0.00	44.81	44.88	44.63	44.19	0.00	0
2025-11-03 16:00:01	0.00	44.81	44.88	44.69	43.75	0.00	0
2025-11-03 17:00:01	0.00	42.31	43.50	43.63	39.13	35.06	400
2025-11-03 18:00:01	0.00	40.06	39.81	39.88	35.81	0.00	400
2025-11-03 19:00:01	0.00	37.63	36.81	36.75	33.50	30.25	51
2025-11-03 20:00:01	0.00	35.44	34.50	34.31	31.56	28.62	35
2025-11-03 21:00:01	0.00	33.19	32.38	32.25	29.75	0.00	0
2025-11-03 22:00:01	0.00	31.12	30.50	30.31	28.62	0.00	0
2025-11-03 23:00:01	0.00	30.31	29.12	28.81	28.44	28.31	0
2025-11-04 00:00:01	0.00	29.25	28.44	28.00	28.69	0.00	0
2025-11-04 01:00:01	0.00	28.81	28.31	27.87	28.44	0.00	0
2025-11-04 02:00:01	0.00	28.44	28.19	27.94	28.06	0.00	0
2025-11-04 03:00:01	0.00	28.19	27.94	27.75	27.94	28.25	0
2025-11-04 04:01:24	0.00	28.06	27.81	27.50	28.44	28.25	0
2025-11-04 05:00:01	0.00	28.19	28.00	27.62	28.62	27.62	0
2025-11-05 11:00:01	54.13	43.87	56.13	57.69	59.19	0.00	0
2025-11-05 12:00:01	52.44	44.69	48.69	51.56	53.38	0.00	0
2025-11-05 13:02:53	51.69	48.94	51.81	50.00	52.00	0.00	0
2025-11-05 14:00:04	52.13	51.19	52.44	53.69	52.13	50.19	0
2025-11-05 15:00:01	52.50	52.13	53.00	55.75	52.75	0.00	0
2025-11-05 16:00:01	52.62	55.63	53.38	52.31	53.25	52.75	0
2025-11-05 17:00:02	52.81	55.19	53.63	52.56	53.50	53.94	0
2025-11-05 18:00:04	52.44	55.12	53.81	52.88	53.75	54.56	0
2025-11-05 19:00:01	52.56	55.12	53.69	53.00	53.75	54.56	0
2025-11-05 20:00:02	52.62	55.12	53.81	53.25	53.87	54.13	0
2025-11-05 21:00:03	52.75	55.25	53.94	53.44	54.00	0.00	15
2025-11-05 22:00:01	52.94	55.38	54.13	53.69	54.19	54.06	0
2025-11-05 23:00:01	53.13	55.56	54.31	54.00	54.44	0.00	0
2025-11-06 00:00:01	53.31	55.75	54.56	54.25	54.63	54.63	0
2025-11-06 01:00:01	53.63	56.00	54.81	54.56	54.88	54.94	0
2025-11-06 02:00:02	53.87	56.19	55.06	54.88	55.12	55.31	0
2025-11-06 03:00:02	54.63	56.44	55.56	55.25	55.44	0.00	0
2025-11-06 04:00:03	55.06	56.88	55.94	55.75	55.94	0.00	0
2025-11-06 05:00:01	55.44	57.25	56.44	56.13	56.31	56.63	0
2025-11-06 06:00:02	55.88	57.69	56.88	56.50	56.81	57.13	0
2025-11-06 07:00:15	56.31	58.13	57.25	56.94	57.25	0.00	0
2025-11-06 08:00:01	56.81	58.50	57.75	57.38	57.75	58.06	0
2025-11-06 09:00:02	57.38	59.00	58.25	57.88	58.25	58.50	0
2025-11-06 10:00:01	57.44	59.50	58.75	58.31	58.75	59.06	0
2025-11-06 11:00:01	57.88	59.94	58.87	58.50	59.13	0.00	0
2025-11-06 12:00:06	57.56	60.31	59.31	58.87	59.50	59.75	0
2025-11-06 13:00:03	57.75	60.50	59.06	59.00	59.69	60.00	0
2025-11-06 14:00:02	57.75	60.44	59.13	59.13	59.69	60.00	0
2025-11-06 15:00:02	57.75	60.50	59.13	59.13	59.69	0.00	0
2025-11-06 16:00:02	57.75	60.44	59.13	59.19	59.69	60.06	0
2025-11-06 17:00:01	57.75	60.50	59.13	59.19	59.75	0.00	0
2025-11-06 18:00:01	55.00	59.50	51.94	54.50	57.50	59.00	0
2025-11-06 19:00:01	49.44	56.37	54.75	55.38	55.69	0.00	0
2025-11-06 20:00:03	49.00	55.63	52.31	54.06	54.75	0.00	3
2025-11-06 21:00:02	46.81	54.31	50.56	52.44	53.19	0.00	0
2025-11-06 22:00:03	48.38	52.62	48.94	51.06	51.56	52.38	28
2025-11-06 23:00:01	47.44	51.37	49.31	50.81	50.69	51.31	0
2025-11-07 00:00:03	0.00	50.94	49.31	50.69	50.50	0.00	0
2025-11-07 01:00:01	0.00	50.88	49.06	50.31	50.31	50.88	0
2025-11-07 02:00:03	46.81	50.00	48.81	50.75	50.12	50.75	0
2025-11-07 03:00:01	46.69	49.75	48.63	50.56	49.81	50.50	75
2025-11-07 04:00:01	46.31	49.50	48.38	50.31	49.56	0.00	0
2025-11-07 05:00:01	46.19	49.19	48.06	50.12	49.31	50.00	0
2025-11-07 06:00:01	45.50	48.87	47.69	49.88	49.00	0.00	0
2025-11-07 07:00:01	0.00	48.81	48.13	49.50	48.81	0.00	0
2025-11-07 08:00:02	46.81	48.94	48.31	49.56	49.06	0.00	0
2025-11-07 09:00:03	47.00	48.94	48.31	49.75	49.13	0.00	0
2025-11-07 10:00:03	0.00	49.00	48.44	49.94	49.25	49.81	0
2025-11-07 11:00:03	46.13	49.06	48.50	50.00	49.31	49.94	0
2025-11-07 12:00:02	46.13	48.81	48.00	50.06	49.19	0.00	0
2025-11-07 13:00:06	45.75	48.50	47.62	49.88	48.81	0.00	0
2025-11-07 14:00:02	45.56	48.25	47.31	49.56	48.56	0.00	0
2025-11-07 15:00:04	45.25	48.06	47.06	49.25	48.25	0.00	0
2025-11-07 16:00:01	45.00	47.81	46.81	49.00	48.00	48.56	0
2025-11-07 17:00:02	44.75	47.56	46.50	48.75	47.75	48.25	3
2025-11-07 18:00:01	44.50	47.31	46.19	48.50	47.44	48.00	17
2025-11-07 19:00:01	44.19	47.06	45.94	48.25	47.19	0.00	0
2025-11-07 20:00:02	43.94	46.88	45.63	48.06	46.94	47.38	400
2025-11-07 21:00:03	45.44	46.94	46.13	47.88	46.88	0.00	0
2025-11-07 22:00:02	45.69	47.19	46.69	48.00	47.25	0.00	0
2025-11-07 23:00:04	46.00	47.44	46.94	48.38	47.56	0.00	0
2025-11-08 00:00:01	46.25	47.69	47.19	48.87	47.81	48.06	0
2025-11-08 01:00:01	46.56	48.00	47.50	49.31	48.13	0.00	0
2025-11-08 02:00:02	44.94	48.19	47.13	49.69	48.38	0.00	0
2025-11-08 03:00:01	44.81	47.94	46.44	49.88	48.06	0.00	1
2025-11-08 04:00:02	44.44	47.81	46.25	49.75	47.69	0.00	0
2025-11-08 05:00:03	45.56	47.62	46.00	49.56	47.50	47.69	0
2025-11-08 06:00:01	45.69	47.81	46.75	49.50	47.56	47.62	0
2025-11-08 07:00:02	46.06	48.06	46.94	49.69	47.88	0.00	0
2025-11-08 08:00:03	46.31	48.31	47.25	50.06	48.25	48.19	0
2025-11-08 09:00:01	0.00	48.38	47.13	50.44	48.44	0.00	0
2025-11-08 10:00:03	45.63	48.50	46.94	50.63	48.38	0.00	0
2025-11-08 11:00:01	45.50	48.31	47.00	50.63	48.38	0.00	0
2025-11-08 12:00:03	44.56	48.25	46.75	50.63	48.38	48.25	0
2025-11-08 13:00:04	44.44	47.81	46.25	50.50	48.13	47.94	0
2025-11-08 14:00:02	44.06	47.50	46.06	50.25	47.81	47.56	0
2025-11-08 15:00:03	43.63	47.38	45.75	49.94	47.62	47.19	0
2025-11-08 16:00:03	43.69	47.25	45.94	50.12	48.00	47.38	0
2025-11-08 17:00:02	43.63	47.13	45.50	49.94	47.62	47.06	17
2025-11-08 18:00:02	43.13	46.81	45.38	49.63	47.38	46.69	0
2025-11-08 19:00:03	42.88	46.63	45.19	49.31	47.25	46.44	17
2025-11-08 20:00:02	42.69	46.56	45.12	49.13	47.19	46.31	0
2025-11-08 21:00:01	42.38	46.19	44.94	48.75	46.88	0.00	0
2025-11-08 22:00:04	42.25	46.00	44.88	48.56	46.81	45.81	0
2025-11-08 23:00:02	42.19	45.75	44.69	48.25	46.56	45.50	24
2025-11-09 00:00:01	43.38	45.50	44.63	47.88	46.31	45.25	0
2025-11-09 01:00:01	43.38	45.50	44.88	47.62	46.31	0.00	24
2025-11-09 02:00:02	43.69	45.88	45.75	47.69	46.69	45.50	0
2025-11-09 03:00:03	43.94	46.13	46.25	48.00	47.00	45.94	0
2025-11-09 04:00:01	44.31	46.25	46.75	48.31	47.25	46.31	0
2025-11-09 05:00:01	44.69	46.44	47.25	48.63	47.56	0.00	0
2025-11-09 06:00:03	45.00	46.63	47.75	48.94	47.81	47.06	23
2025-11-09 07:00:01	45.44	46.88	48.25	49.25	48.06	0.00	0
2025-11-09 08:00:02	43.81	47.13	48.69	49.50	48.31	47.88	0
2025-11-09 09:00:01	43.87	46.75	48.31	49.56	48.06	0.00	0
2025-11-09 10:00:03	43.81	46.69	48.00	49.31	47.75	0.00	0
2025-11-09 11:00:02	43.44	46.44	47.88	48.87	47.50	47.38	0
2025-11-09 12:00:03	43.13	46.19	47.69	48.56	47.25	47.13	0
2025-11-09 13:00:02	42.75	45.88	47.44	48.25	46.88	46.94	0
2025-11-09 14:00:03	42.44	45.56	47.06	47.88	46.56	0.00	0
2025-11-09 15:00:03	42.19	45.31	46.75	47.50	46.25	0.00	0
2025-11-09 16:00:01	43.31	45.00	46.37	47.13	45.88	0.00	0
2025-11-09 17:00:02	43.00	45.19	46.63	46.88	45.94	45.94	0
2025-11-09 18:00:03	43.06	45.12	46.75	46.94	45.94	0.00	0
2025-11-09 19:00:03	43.06	45.12	46.63	46.94	45.94	0.00	0
2025-11-09 20:00:02	44.13	45.00	46.63	46.94	45.94	46.13	0
2025-11-09 21:00:03	44.25	45.38	46.88	47.00	46.13	46.25	0
2025-11-09 22:00:02	44.50	45.63	47.25	47.25	46.37	0.00	0
2025-11-09 23:00:04	44.81	45.94	47.44	47.50	46.63	46.94	0
2025-11-10 00:00:03	45.00	46.06	47.56	47.75	46.81	0.00	0
2025-11-10 01:00:01	45.19	46.25	47.69	47.94	47.06	47.38	0
2025-11-10 02:00:01	45.31	46.44	47.81	48.19	47.25	47.56	0
2025-11-10 03:00:02	43.00	46.13	47.44	48.25	47.19	47.69	34
2025-11-10 03:00:08	43.00	46.13	47.44	48.25	47.19	47.69	34
2025-11-10 04:00:03	42.56	45.50	46.25	47.88	46.56	47.00	0
2025-11-10 05:00:01	44.88	44.94	45.63	47.19	46.00	46.37	0
2025-11-10 06:00:02	44.44	45.63	46.44	46.88	46.25	46.31	0
2025-11-10 07:00:02	44.38	45.69	46.56	47.00	46.37	46.81	0
2025-11-10 08:00:04	44.50	45.75	46.63	47.19	46.50	46.88	0
2025-11-10 09:00:02	44.63	45.81	46.56	47.31	46.56	46.94	0
2025-11-10 10:00:02	44.75	45.94	46.56	47.38	46.56	47.00	0
2025-11-10 11:00:03	44.06	46.00	46.44	47.38	46.56	0.00	0
2025-11-10 12:00:02	43.81	45.75	46.13	47.25	46.37	47.00	0
2025-11-10 13:00:03	43.56	45.56	45.81	47.06	46.19	0.00	0
2025-11-10 14:00:01	43.38	45.38	45.50	46.75	45.94	46.63	0
2025-11-10 15:00:04	43.13	45.19	45.31	46.50	45.75	0.00	0
2025-11-10 16:00:02	42.94	44.94	45.06	46.25	45.50	0.00	0
2025-11-10 17:00:03	42.56	44.75	44.75	46.00	45.25	45.81	0
2025-11-10 18:00:01	43.19	44.19	44.44	45.75	44.94	0.00	0
2025-11-10 19:00:04	43.00	44.25	44.44	45.44	44.81	45.25	0
2025-11-10 20:00:04	42.94	44.38	44.56	45.38	44.81	0.00	0
2025-11-10 21:00:02	42.88	44.31	44.44	45.31	44.81	45.31	0
2025-11-10 22:00:02	42.75	44.19	44.31	45.31	44.69	0.00	0
2025-11-10 23:00:02	42.69	44.19	44.25	45.19	44.63	45.19	0
2025-11-11 00:00:01	42.50	44.13	44.13	45.12	44.50	45.06	0
2025-11-11 01:00:04	42.50	44.00	44.00	45.00	44.44	0.00	0
2025-11-11 02:00:03	42.38	43.94	43.94	44.88	44.31	0.00	0
2025-11-11 03:00:02	0.00	43.81	43.81	44.75	44.19	44.75	13
2025-11-11 04:00:02	43.44	43.81	43.75	44.63	44.06	44.63	0
2025-11-11 05:00:02	43.81	44.13	44.31	44.69	44.31	44.69	0
2025-11-11 06:00:04	43.38	44.31	44.56	44.94	44.56	0.00	0
2025-11-11 07:00:03	43.50	44.31	44.56	45.12	44.69	0.00	0
2025-11-11 08:00:02	43.44	44.38	44.56	45.25	44.75	45.31	0
2025-11-11 09:00:04	43.63	44.44	44.63	45.31	44.81	0.00	0
2025-11-11 10:00:03	43.87	44.63	44.75	45.38	44.88	0.00	0
2025-11-11 11:00:02	43.75	44.69	44.81	45.50	44.94	45.56	0
2025-11-11 12:00:01	43.94	44.75	44.88	45.50	45.06	45.63	0
2025-11-11 13:00:03	44.06	44.88	44.94	45.63	45.12	0.00	0
2025-11-11 14:00:02	44.31	44.88	45.00	45.69	45.12	45.75	0
2025-11-11 15:00:02	43.06	44.75	44.88	45.75	45.12	0.00	0
2025-11-11 16:00:03	31.50	43.50	41.50	45.38	43.87	45.44	0
2025-11-11 17:00:03	29.56	40.94	36.75	43.38	41.13	0.00	93
2025-11-11 18:00:01	29.12	39.00	34.31	40.63	38.69	40.38	0
2025-11-11 19:00:02	26.94	37.56	33.06	38.38	37.06	38.38	0
2025-11-11 20:00:02	26.19	35.75	31.62	36.31	35.44	0.00	0
2025-11-11 21:00:02	24.75	34.25	30.19	34.56	33.88	34.94	0
2025-11-11 22:00:02	24.81	32.81	28.87	32.94	32.50	33.38	0
2025-11-11 23:00:03	24.56	31.56	27.81	31.56	31.31	0.00	0
2025-11-12 00:00:02	23.81	31.37	27.13	30.37	30.37	30.88	0
2025-11-12 01:00:03	0.00	30.50	26.50	29.37	29.50	29.94	0
2025-11-12 02:00:03	22.75	29.63	25.81	28.44	28.69	29.06	0
2025-11-12 03:00:01	0.00	27.37	25.19	27.62	27.94	0.00	0
2025-11-12 04:00:02	22.81	26.69	24.63	26.94	27.31	0.00	0
2025-11-12 05:00:01	27.25	26.12	24.25	26.19	26.69	0.00	0
2025-11-14 12:00:02	54.50	45.38	50.88	53.19	53.75	0.00	0
2025-11-14 13:00:02	51.31	45.50	49.38	47.50	47.25	0.00	0
2025-11-14 14:00:01	49.75	47.00	50.81	50.44	48.81	50.38	0
2025-11-14 15:00:04	49.44	47.19	50.19	50.00	48.63	48.44	0
2025-11-14 16:00:03	49.19	47.56	49.94	49.81	48.63	48.56	0
2025-11-14 17:00:01	49.06	47.81	49.88	49.75	48.75	0.00	0
2025-11-14 18:00:06	49.06	48.13	49.75	49.75	48.94	49.56	0
2025-11-14 19:00:04	49.00	48.31	49.81	49.81	49.06	49.81	0
2025-11-14 20:00:01	49.13	48.63	49.94	49.94	49.25	50.12	0
2025-11-14 21:00:01	49.38	48.94	50.12	50.12	49.50	0.00	27
2025-11-14 22:00:03	49.63	49.31	50.31	50.31	49.75	0.00	29
2025-11-14 23:00:03	49.88	49.69	50.63	50.63	50.06	50.88	0
2025-11-15 00:00:01	50.12	50.06	50.94	50.94	50.38	0.00	0
2025-11-15 01:00:03	50.50	50.50	51.25	51.25	50.75	51.56	17
2025-11-15 02:00:02	50.94	50.94	51.69	51.69	51.19	0.00	0
2025-11-15 03:00:03	51.37	51.37	52.06	52.13	51.63	52.31	0
2025-11-15 04:00:01	51.81	51.81	52.50	52.50	52.00	52.62	0
2025-11-15 05:00:03	52.31	52.31	53.00	52.94	52.44	53.13	1
2025-11-15 06:00:01	52.62	52.69	53.38	53.38	52.88	0.00	0
2025-11-15 07:00:03	53.19	53.19	53.81	53.87	53.38	53.87	0
2025-11-15 08:00:04	0.00	53.63	54.31	54.31	53.81	54.25	0
2025-11-15 09:00:01	54.19	54.13	54.81	54.81	54.38	0.00	0
2025-11-15 10:00:01	0.00	54.63	55.38	55.38	54.88	55.25	0
2025-11-15 11:00:05	55.19	55.19	55.88	55.88	55.38	0.00	0
2025-11-15 12:00:04	55.81	55.63	56.37	56.44	55.94	0.00	0
2025-11-15 13:00:03	56.31	56.19	56.94	56.94	56.50	0.00	0
2025-11-15 14:00:01	56.81	56.69	57.44	57.44	57.00	57.25	0
2025-11-15 15:00:01	57.31	57.25	57.94	57.94	57.50	57.81	0
2025-11-15 16:00:01	57.81	57.75	58.44	58.44	58.00	0.00	0
2025-11-15 17:00:03	0.00	58.19	58.87	58.87	58.44	58.69	0
2025-11-15 18:00:03	58.63	58.63	59.31	59.31	58.94	59.19	0
2025-11-15 19:00:01	0.00	58.81	59.38	59.44	59.06	0.00	0
2025-11-15 20:00:01	0.00	58.75	59.31	59.31	59.00	59.75	0
2025-11-15 21:00:04	58.50	59.06	59.50	59.56	59.31	59.88	0
2025-11-15 22:00:02	58.50	59.13	59.56	59.56	59.31	60.00	0
2025-11-15 23:00:04	58.50	59.19	59.63	59.56	59.31	60.00	0
2025-11-16 00:01:55	57.88	59.25	59.50	59.50	59.25	0.00	0
2025-11-16 01:00:01	53.38	57.31	53.50	53.44	54.75	59.19	0
2025-11-16 02:00:03	54.13	56.37	56.06	56.19	56.13	0.00	0
2025-11-16 03:00:03	51.50	55.44	55.06	55.12	55.00	56.75	0
2025-11-16 04:00:05	52.00	53.44	50.94	50.81	51.81	55.75	0
2025-11-16 05:00:04	47.25	51.50	50.19	50.25	50.75	53.75	0
2025-11-16 06:00:02	48.94	49.94	47.88	47.75	49.00	52.44	24
2025-11-16 07:00:04	47.94	50.81	50.00	49.94	50.12	50.88	0
2025-11-16 08:00:02	0.00	50.56	49.56	49.50	49.75	0.00	0
2025-11-16 09:00:02	0.00	50.31	49.38	49.25	49.50	0.00	0
2025-11-16 10:00:04	47.56	50.06	49.19	49.06	49.31	50.38	0
2025-11-16 11:00:02	47.38	49.81	49.00	48.94	49.19	0.00	0
2025-11-16 12:00:02	47.19	49.50	48.81	48.69	48.94	49.94	0
2025-11-16 13:00:01	47.06	49.25	48.63	48.56	48.75	0.00	1
2025-11-16 14:00:01	46.75	49.00	48.44	48.31	48.50	49.56	0
2025-11-16 15:00:03	46.56	48.69	48.19	48.06	48.31	49.31	0
2025-11-16 16:00:03	46.25	48.44	48.00	47.81	48.06	49.06	0
2025-11-16 17:00:03	46.00	48.25	47.75	47.56	47.81	0.00	0
2025-11-16 18:00:01	45.81	48.00	47.50	47.31	47.56	48.63	0
2025-11-16 19:00:02	46.44	47.94	47.62	47.44	47.62	48.38	0
2025-11-16 20:00:04	46.44	47.88	47.81	47.62	47.81	0.00	0
2025-11-16 21:00:01	46.56	47.88	47.88	47.69	47.88	0.00	0
2025-11-16 22:00:02	46.63	47.94	47.94	47.75	47.88	0.00	0
2025-11-16 23:00:02	46.69	48.06	48.06	47.81	48.00	0.00	0
2025-11-17 00:00:03	46.81	48.06	48.19	48.00	48.13	48.81	0
2025-11-17 01:00:02	46.88	48.19	48.31	48.06	48.25	0.00	0
2025-11-17 02:00:01	47.00	48.25	48.44	48.19	48.38	0.00	0
2025-11-17 03:00:02	46.31	48.31	48.38	48.06	48.31	0.00	0
2025-11-17 04:00:04	46.25	48.13	48.19	47.81	48.13	49.31	0
2025-11-17 05:00:02	46.19	48.00	48.13	47.75	48.00	49.13	36
2025-11-17 06:00:03	46.06	48.06	48.13	47.75	48.06	0.00	15
2025-11-17 07:03:37	46.31	47.94	48.19	47.75	48.00	0.00	0
2025-11-17 08:00:02	46.44	48.13	48.31	47.94	48.13	0.00	0
2025-11-17 09:00:03	46.25	48.31	48.56	48.13	48.31	48.87	0
2025-11-17 10:00:03	45.75	48.50	48.69	48.19	48.44	0.00	0
2025-11-17 11:00:01	45.63	48.31	48.31	47.81	48.13	0.00	0
2025-11-17 12:00:02	45.44	48.31	48.19	47.69	48.00	48.13	0
2025-11-17 13:00:03	45.38	48.25	48.00	47.50	47.88	47.69	0
2025-11-17 14:00:43	44.88	48.38	48.38	47.88	48.19	47.69	0
2025-11-17 15:00:02	45.19	48.44	48.13	47.62	48.06	0.00	0
2025-11-17 16:00:02	45.19	48.44	47.94	47.50	47.81	47.75	0
2025-11-17 17:00:03	45.25	48.31	48.06	47.69	48.00	0.00	0
2025-11-17 18:00:02	45.00	48.38	47.81	47.44	47.75	0.00	1
2025-11-17 19:00:01	45.12	48.38	47.69	47.38	47.62	0.00	47
2025-11-17 20:00:03	44.94	48.38	47.69	47.38	47.62	47.75	0
2025-11-17 21:00:02	44.94	48.25	47.62	47.31	47.56	47.88	33
2025-11-17 22:00:01	45.00	48.31	47.56	47.25	47.50	48.00	2
2025-11-17 23:00:01	45.00	48.31	47.50	47.25	47.44	48.00	1
2025-11-18 00:00:02	45.06	48.25	47.50	47.25	47.38	48.13	56
2025-11-18 01:00:01	45.06	48.19	47.44	47.19	47.25	0.00	0
2025-11-18 02:00:01	0.00	48.19	47.38	47.13	47.19	48.38	0
2025-11-18 03:00:02	44.94	48.13	47.31	47.06	47.13	48.50	0
2025-11-18 04:00:01	44.94	48.00	47.19	46.94	47.00	48.69	18
2025-11-18 05:00:01	44.88	47.94	47.13	46.88	46.88	48.87	0
2025-11-18 06:00:01	44.75	47.81	47.06	46.75	46.81	48.94	0
2025-11-18 07:00:03	44.88	47.75	47.00	46.75	46.75	49.00	0
2025-11-18 08:00:01	44.88	47.75	46.94	46.75	46.69	0.00	0
2025-11-18 09:00:01	42.88	47.75	47.00	46.75	46.69	0.00	0
2025-11-18 10:00:03	42.81	47.44	46.19	45.81	45.94	0.00	0
2025-11-18 11:00:02	45.00	46.94	45.44	45.06	45.25	0.00	0
2025-11-18 12:00:01	44.56	46.75	45.81	45.63	45.63	0.00	0
2025-11-18 13:00:01	44.56	46.88	46.31	46.06	46.00	0.00	0
2025-11-18 14:00:04	44.69	46.88	46.31	46.06	45.94	0.00	0
2025-11-18 15:00:03	44.69	46.88	46.37	46.19	46.06	48.44	0
2025-11-18 16:00:03	44.69	46.88	46.44	46.19	46.06	48.44	0
2025-11-18 17:00:02	44.63	46.75	46.37	46.13	46.06	48.50	0
2025-11-18 18:00:01	0.00	46.69	46.31	46.06	46.00	48.44	1
2025-11-18 19:00:01	44.44	46.63	46.25	46.00	45.94	48.31	0
2025-11-18 20:00:03	45.00	46.50	46.13	45.94	45.88	0.00	0
2025-11-18 21:00:01	45.06	46.56	46.44	46.25	46.06	48.06	0
2025-11-18 22:00:02	45.12	46.63	46.50	46.31	46.19	48.06	2
2025-11-18 23:00:03	44.94	46.63	46.50	46.31	46.19	48.06	0
2025-11-19 00:00:03	44.88	46.56	46.37	46.19	46.13	48.06	0
2025-11-19 01:00:02	44.81	46.37	46.31	46.19	46.06	47.94	0
2025-11-19 02:00:03	44.69	46.31	46.25	46.06	46.00	0.00	0
2025-11-19 03:00:05	44.63	46.31	46.13	45.94	45.88	47.56	0
2025-11-19 04:00:01	44.50	46.13	46.00	45.88	45.81	47.44	0
2025-11-19 05:00:03	44.38	46.19	45.88	45.69	45.69	0.00	0
2025-11-19 06:00:03	0.00	46.06	45.69	45.50	45.56	47.13	0
2025-11-19 07:00:01	45.06	45.94	45.75	45.63	45.56	46.94	0
2025-11-19 08:00:04	45.25	46.19	46.13	46.00	45.88	46.81	0
2025-11-19 09:00:03	45.63	46.37	46.37	46.19	46.06	0.00	0
2025-11-19 10:00:02	45.81	46.63	46.56	46.44	46.25	0.00	0
2025-11-19 11:00:08	46.13	46.75	46.75	46.63	46.50	0.00	0
2025-11-19 12:00:03	46.37	46.88	46.94	46.75	46.56	0.00	0
2025-11-19 13:00:02	46.19	46.94	47.06	46.94	46.75	47.62	0
2025-11-19 14:00:05	46.19	47.00	47.13	46.94	46.81	47.75	0
2025-11-19 15:00:01	0.00	47.06	47.13	46.94	46.88	0.00	0
2025-11-19 16:00:04	0.00	47.06	47.13	46.94	46.88	47.88	0
2025-11-19 17:00:01	46.13	47.13	47.19	47.06	47.00	48.00	0
2025-11-19 18:00:02	46.06	47.13	47.06	46.94	46.88	47.88	77
2025-11-19 19:00:02	44.19	46.81	46.63	46.44	46.44	47.81	18
2025-11-19 20:00:01	43.75	46.19	45.69	45.50	45.69	47.44	0
2025-11-19 21:00:01	0.00	45.94	45.63	45.50	45.56	46.88	0
2025-11-19 22:00:02	44.69	46.00	45.81	45.69	45.69	0.00	0
2025-11-19 23:00:03	44.56	45.94	45.69	45.56	45.56	0.00	0
2025-11-20 00:00:01	44.50	45.81	45.56	45.44	45.44	46.44	0
2025-11-20 01:00:03	44.38	45.50	45.50	45.38	45.44	46.37	0
2025-11-20 02:00:01	44.25	45.56	45.38	45.25	45.31	46.25	0
2025-11-20 03:00:03	44.13	45.44	45.25	45.12	45.19	46.13	0
2025-11-20 04:00:04	44.00	45.25	45.12	45.00	45.06	0.00	0
2025-11-20 05:00:02	43.87	45.12	45.00	44.81	44.88	45.81	0
2025-11-20 06:00:02	43.75	45.06	44.81	44.69	44.75	45.75	0
2025-11-20 07:00:03	43.75	44.94	44.69	44.56	44.69	45.50	0
2025-11-20 08:00:10	43.63	44.94	44.69	44.56	44.63	0.00	0
2025-11-20 09:00:02	44.06	44.94	44.63	44.50	44.56	45.38	0
2025-11-20 10:00:02	44.44	44.94	44.69	44.50	44.56	0.00	0
2025-11-20 11:00:02	44.44	45.06	44.88	44.75	44.75	0.00	0
2025-11-20 12:00:15	44.25	45.00	44.94	44.81	44.81	45.38	0
2025-11-20 13:00:01	0.00	44.94	44.88	44.75	44.75	45.44	0
2025-11-20 14:00:08	44.06	44.88	44.81	44.69	44.75	45.50	0
2025-11-20 15:00:35	44.06	44.88	44.81	44.63	44.69	45.38	0
2025-11-20 16:00:04	31.50	44.19	44.06	43.63	43.87	45.38	0
2025-11-20 17:00:04	29.94	39.81	37.81	37.25	39.50	43.94	0
2025-11-20 18:00:02	30.12	39.06	34.94	34.38	36.69	41.06	0
2025-11-20 19:00:02	0.00	37.44	33.56	33.13	35.25	0.00	0
2025-11-20 20:00:01	28.00	35.88	32.44	32.00	34.13	0.00	0
2025-11-20 22:00:02	0.00	34.19	30.44	30.19	32.25	33.75	0
2025-11-20 23:00:02	26.12	33.31	29.69	29.50	31.44	0.00	0
2025-11-21 00:00:06	25.00	32.38	28.75	28.50	30.56	31.75	0
2025-11-21 01:00:02	25.31	31.37	27.81	27.56	29.63	31.00	0
2025-11-21 02:00:03	24.81	30.44	27.31	27.19	29.06	0.00	0
2025-11-21 03:00:03	25.75	29.81	26.87	26.69	28.50	29.44	0
2025-11-21 04:00:01	25.50	29.37	26.50	26.50	28.25	28.75	0
2025-11-21 05:00:03	0.00	28.12	26.62	26.56	28.06	0.00	0
2025-11-23 08:00:02	94.56	94.69	94.37	89.25	94.06	92.25	0
2025-11-23 11:00:03	0.00	46.44	52.75	59.75	59.88	49.50	0
2025-11-23 12:00:02	0.00	43.75	49.50	55.81	49.94	51.37	0
2025-11-23 13:00:01	51.50	48.19	51.69	55.88	49.06	0.00	0
2025-11-23 14:00:01	0.00	48.94	51.81	55.88	50.31	0.00	0
2025-11-23 15:00:01	52.06	49.50	52.44	0.00	51.06	52.06	1
2025-11-23 16:00:01	52.00	0.00	52.62	50.25	51.31	0.00	0
2025-11-23 17:00:02	52.06	55.06	53.00	50.94	51.88	0.00	30
2025-11-23 18:00:02	52.13	54.50	53.13	51.50	52.31	0.00	0
2025-11-23 19:00:03	0.00	54.25	53.38	51.94	52.62	52.56	1
2025-11-23 20:00:01	52.44	54.19	53.56	52.38	52.88	0.00	2
2025-11-23 21:00:02	0.00	54.38	53.81	52.88	53.19	0.00	0
2025-11-23 22:00:05	53.00	54.56	54.13	53.06	53.56	0.00	60
2025-11-23 23:00:02	0.00	54.88	54.44	53.50	53.87	53.69	0
2025-11-24 00:00:04	53.63	55.19	54.75	53.81	54.25	54.00	0
2025-11-24 01:00:04	54.00	55.50	55.12	54.31	54.56	54.38	0
2025-11-24 02:00:01	54.38	55.94	55.50	54.75	55.00	54.75	0
2025-11-24 03:00:01	54.69	56.25	55.88	55.12	55.38	55.06	0
2025-11-24 04:00:02	55.06	56.69	56.19	55.63	55.75	0.00	0
2025-11-24 05:00:03	55.50	57.06	56.56	55.88	56.19	55.81	0
2025-11-24 06:00:01	55.88	57.44	56.94	56.25	56.44	56.25	0
2025-11-24 07:00:04	56.31	57.81	57.38	56.63	56.88	56.63	0
2025-11-24 08:00:01	56.69	58.19	57.75	57.13	57.25	0.00	0
2025-11-24 09:00:01	57.19	58.63	58.19	57.50	57.69	57.44	0
2025-11-24 10:00:01	57.62	59.06	58.69	57.94	58.13	0.00	0
2025-11-24 11:00:01	57.88	59.56	59.13	58.44	58.69	58.38	0
2025-11-24 12:00:02	57.81	60.00	59.44	58.81	59.00	58.75	0
2025-11-24 13:00:01	58.13	60.25	59.50	59.06	59.31	58.87	0
2025-11-24 14:00:01	57.94	60.44	59.69	59.31	59.44	59.00	0
2025-11-24 15:00:01	57.94	60.50	59.56	59.44	59.56	58.94	0
2025-11-24 16:00:02	0.00	60.50	59.56	59.38	59.44	58.94	0
2025-11-24 17:00:01	0.00	60.44	59.50	59.38	59.44	58.87	0
2025-11-24 18:00:02	57.75	60.19	58.81	59.06	59.13	58.25	0
2025-11-24 19:00:01	0.00	58.56	54.94	56.69	57.13	55.00	0
2025-11-24 20:00:03	50.12	57.06	54.81	55.81	55.56	0.00	0
2025-11-24 21:00:01	0.00	55.50	52.56	54.13	54.06	52.44	18
2025-11-24 22:00:01	47.38	53.87	51.13	52.75	52.38	50.94	0
2025-11-24 23:00:01	48.44	52.44	49.69	51.44	51.00	0.00	0
2025-11-25 00:00:01	48.25	51.44	49.81	50.75	50.19	49.88	0
2025-11-25 01:00:01	48.06	51.25	50.00	50.94	50.44	49.69	2
2025-11-25 02:00:02	47.94	51.00	49.75	50.63	50.25	49.50	0
2025-11-25 03:00:03	47.69	50.31	49.63	50.75	50.06	49.38	16
2025-11-25 04:00:02	47.56	50.19	49.44	50.63	49.94	49.13	22
2025-11-25 05:00:04	0.00	49.88	49.19	50.44	49.69	0.00	0
2025-11-25 06:00:03	47.00	49.63	49.00	50.19	49.38	0.00	0
2025-11-25 07:00:03	46.81	49.44	48.69	49.94	49.19	0.00	0
2025-11-25 08:00:03	0.00	49.19	48.50	49.75	48.94	48.19	0
2025-11-25 09:00:04	46.56	49.06	48.31	49.50	48.69	0.00	0
2025-11-25 10:00:02	46.56	48.94	48.25	49.38	48.63	0.00	0
2025-11-25 11:00:01	46.37	48.81	48.13	49.19	48.50	47.81	0
2025-11-25 12:00:03	46.25	48.69	48.00	49.06	48.38	47.69	0
2025-11-25 13:00:03	46.06	48.44	47.88	48.87	48.19	0.00	0
2025-11-25 14:00:06	0.00	48.38	47.88	48.75	48.13	0.00	0
2025-11-25 15:00:02	46.63	48.50	48.19	48.87	48.25	0.00	0
2025-11-25 16:00:02	46.69	48.44	48.19	48.87	48.31	47.69	0
2025-11-25 17:00:26	45.88	48.50	48.25	48.87	48.31	0.00	0
2025-11-25 18:00:02	45.75	48.13	47.81	48.75	48.25	0.00	0
2025-11-25 19:00:02	45.38	47.81	47.50	48.50	47.88	0.00	0
2025-11-25 20:00:03	46.44	47.38	47.25	48.25	47.62	46.75	0
2025-11-25 21:00:01	0.00	47.88	47.88	48.25	47.75	0.00	0
2025-11-25 22:00:02	0.00	48.06	48.06	48.38	48.00	47.38	0
2025-11-25 23:00:04	0.00	48.13	48.25	48.50	48.19	0.00	0
2025-11-26 00:00:03	0.00	48.25	48.44	48.69	48.38	0.00	0
2025-11-26 01:00:02	0.00	48.44	48.69	48.87	48.56	0.00	0
2025-11-26 02:00:03	0.00	48.38	48.63	49.00	48.69	47.75	0
2025-11-26 03:00:01	0.00	48.25	48.63	49.00	48.56	0.00	51
2025-11-26 04:00:03	0.00	48.31	48.75	49.06	48.69	0.00	0
2025-11-26 05:00:03	0.00	48.31	48.81	49.06	48.75	0.00	18
2025-11-26 06:00:02	0.00	48.38	48.94	49.13	48.81	0.00	0
2025-11-26 07:00:04	0.00	48.38	49.06	49.25	48.94	48.06	0
2025-11-26 08:00:01	0.00	47.94	48.69	49.25	48.87	47.50	0
2025-11-26 09:00:02	0.00	47.75	48.38	48.94	48.50	0.00	0
2025-11-26 10:00:03	45.50	47.81	48.31	48.75	48.38	0.00	0
2025-11-26 11:00:03	0.00	47.69	48.25	48.63	48.25	47.00	0
2025-11-26 12:00:01	0.00	47.56	48.06	48.56	48.13	46.88	0
2025-11-26 13:00:01	0.00	47.50	48.06	48.44	48.00	46.94	0
2025-11-26 14:00:02	0.00	47.38	48.06	48.44	48.00	46.81	0
2025-11-26 15:00:01	0.00	47.31	48.00	48.44	47.94	46.81	0
2025-11-26 16:00:04	0.00	47.19	48.00	48.44	47.94	46.81	0
2025-11-26 17:00:03	0.00	47.06	47.88	48.50	47.88	0.00	86
2025-11-26 18:00:01	0.00	47.00	47.75	48.50	47.75	0.00	1
2025-11-26 19:00:02	0.00	46.94	47.81	48.50	47.75	46.75	18
2025-11-26 20:00:03	0.00	46.94	47.75	48.56	47.75	46.81	22
2025-11-26 21:00:03	0.00	46.94	47.75	48.69	47.75	46.88	15
2025-11-26 22:00:03	0.00	47.00	47.75	48.75	47.81	47.00	1
2025-11-26 23:00:01	0.00	46.94	47.81	48.94	47.81	47.06	17
2025-11-27 00:00:02	44.94	47.06	47.81	49.00	47.88	47.25	0
2025-11-27 01:00:02	0.00	47.25	47.94	49.19	48.00	47.31	2
2025-11-27 02:00:01	45.19	47.38	48.06	49.31	48.13	47.62	0
2025-11-27 03:00:02	0.00	47.50	48.13	49.44	48.19	47.75	16
2025-11-27 04:00:02	0.00	47.56	48.19	49.63	48.31	0.00	35
2025-11-27 05:00:02	0.00	47.75	48.25	49.75	48.38	0.00	17
2025-11-27 06:00:03	0.00	47.88	48.38	49.81	48.50	48.13	400
2025-11-27 07:00:01	0.00	47.88	48.38	49.94	48.56	0.00	0
2025-11-27 08:00:03	0.00	47.81	48.00	49.81	48.38	47.81	0
2025-11-27 09:00:01	0.00	47.56	47.56	49.56	48.00	47.56	0
2025-11-27 10:00:03	0.00	47.38	47.31	49.31	47.75	0.00	0
2025-11-27 11:00:01	0.00	47.13	47.06	49.06	47.56	0.00	0
2025-11-27 12:00:04	0.00	47.00	46.81	48.75	47.31	46.81	0
2025-11-27 13:00:02	44.19	46.81	46.56	48.50	47.06	0.00	0
2025-11-27 14:00:03	43.87	46.63	46.56	48.31	46.94	46.56	0
2025-11-27 15:00:02	43.75	46.56	46.50	48.25	46.88	46.44	0
2025-11-27 16:00:02	43.63	46.44	46.31	48.13	46.81	46.31	0
2025-11-27 17:00:01	0.00	46.31	46.13	48.00	46.63	0.00	0
2025-11-27 18:00:01	0.00	46.00	45.88	47.81	46.44	0.00	0
2025-11-27 19:00:02	0.00	45.81	45.56	47.62	46.19	45.63	0
2025-11-27 20:00:01	44.38	45.56	45.31	47.38	45.88	0.00	0
2025-11-27 21:00:02	44.31	45.56	45.56	47.19	45.88	0.00	0
2025-11-27 22:00:04	0.00	46.00	46.19	47.50	46.31	45.94	0
2025-11-27 23:00:03	44.88	46.19	46.37	47.69	46.63	0.00	0
2025-11-28 00:00:03	0.00	46.44	46.63	47.94	46.88	46.44	0
2025-11-28 01:00:04	45.25	46.63	46.81	48.19	47.06	46.56	24
2025-11-28 02:00:05	0.00	46.75	47.00	48.44	47.31	46.81	1
2025-11-28 03:00:03	0.00	46.94	47.06	48.63	47.44	0.00	400
2025-11-28 04:00:01	43.63	46.63	46.13	48.44	46.94	0.00	1
2025-11-28 05:00:02	0.00	46.19	45.69	48.06	46.44	45.69	400
2025-11-28 06:00:02	0.00	45.75	45.31	47.69	46.06	0.00	400
2025-11-28 07:00:03	0.00	45.50	45.06	47.31	45.69	45.06	400
2025-11-28 08:00:04	43.13	45.44	45.06	47.06	45.56	0.00	0
2025-11-28 09:00:02	43.25	45.31	44.88	46.88	45.44	44.81	0
2025-11-28 10:00:03	43.13	45.31	44.88	46.69	45.38	44.81	0
2025-11-28 11:00:03	43.06	45.25	44.75	46.56	45.25	44.69	0
2025-11-28 12:00:02	44.06	45.06	44.63	46.44	45.19	44.56	0
2025-11-28 13:00:01	44.13	45.12	44.94	46.37	45.12	44.81	0
2025-11-28 14:56:24	0.00	45.50	45.44	46.69	45.63	45.12	0
2025-11-28 15:00:02	0.00	45.69	45.69	46.88	45.88	0.00	0
2025-11-28 16:00:01	0.00	45.81	45.81	47.06	46.00	45.50	0
2025-11-28 17:00:04	0.00	45.94	45.94	47.19	46.19	0.00	0
2025-11-28 18:00:02	44.19	45.81	45.81	47.25	46.13	45.56	0
2025-11-28 19:00:03	0.00	45.75	45.63	47.19	46.00	45.50	0
2025-11-28 20:00:02	44.06	45.69	45.50	47.13	45.88	0.00	0
2025-11-28 21:00:03	0.00	45.69	45.44	46.94	45.81	45.25	0
2025-11-28 22:00:01	0.00	45.50	45.31	46.88	45.69	0.00	0
2025-11-28 23:00:02	43.69	45.38	45.12	46.69	45.56	45.00	0
2025-11-29 00:00:02	43.50	45.31	45.00	46.56	45.44	44.88	2
2025-11-29 01:00:01	43.25	45.06	44.88	46.37	45.31	44.69	13
2025-11-29 02:00:04	43.19	44.94	44.69	46.19	45.12	44.50	1
2025-11-29 03:00:01	42.94	44.81	44.50	46.00	44.94	0.00	0
2025-11-29 04:00:01	0.00	44.56	44.25	45.75	44.69	44.13	0
2025-11-29 05:00:03	43.06	44.44	44.06	45.56	44.50	44.00	0
2025-11-29 06:00:07	43.00	44.44	44.19	45.44	44.50	44.00	0
2025-11-29 07:00:02	43.06	44.38	44.19	45.38	44.50	43.94	0
2025-11-29 08:00:01	43.06	44.38	44.19	45.31	44.44	43.94	0
2025-11-29 09:00:04	0.00	44.44	44.25	45.31	44.50	0.00	0
2025-11-29 10:00:01	43.19	44.44	44.25	45.25	44.50	0.00	0
2025-11-29 11:00:03	43.31	44.50	44.25	45.31	44.56	0.00	0
2025-11-29 12:00:02	43.25	44.50	44.31	45.31	44.56	44.13	0
2025-11-29 13:00:01	0.00	44.50	44.31	45.31	44.56	0.00	0
2025-11-29 14:00:04	43.25	44.50	44.31	45.31	44.56	0.00	0
2025-11-29 15:00:02	43.19	44.44	44.31	45.25	44.56	44.00	0
2025-11-29 16:00:03	30.37	42.62	41.19	44.75	43.69	41.44	0
2025-11-29 17:00:01	0.00	39.31	35.63	41.94	39.94	37.75	69
2025-11-29 18:00:02	0.00	37.25	33.25	39.25	37.13	0.00	400
2025-11-29 19:00:01	0.00	35.50	31.62	37.00	35.19	33.63	70
2025-11-29 20:00:01	0.00	34.44	31.25	35.38	34.06	0.00	23
2025-11-29 21:00:03	27.00	33.63	30.56	34.13	33.19	0.00	18
2025-11-29 22:00:03	0.00	32.81	29.75	33.00	32.38	0.00	0
2025-11-29 23:00:02	0.00	31.81	28.81	32.00	31.50	30.06	38
2025-11-30 00:00:05	26.06	31.31	28.56	31.06	30.81	29.69	0
2025-11-30 01:00:02	0.00	30.56	28.31	30.44	30.44	0.00	0
2025-11-30 02:00:01	25.25	29.94	27.69	29.81	29.87	0.00	0
2025-11-30 03:00:01	0.00	29.44	27.13	29.25	29.31	0.00	0
2025-11-30 04:00:04	0.00	28.62	25.75	28.56	28.56	0.00	0
2025-11-30 05:00:04	0.00	26.81	24.06	27.62	27.44	25.56	0
2025-12-01 11:00:04	53.50	55.38	49.88	57.50	52.75	59.81	0
2025-12-01 12:00:01	52.19	48.75	51.25	46.00	42.06	46.94	0
2025-12-01 13:00:03	0.00	47.94	47.69	50.00	47.56	47.13	0
2025-12-01 14:00:01	49.94	50.50	50.88	50.38	47.81	0.00	0
2025-12-01 15:00:01	50.00	50.38	51.06	50.25	48.31	49.75	0
2025-12-01 16:00:01	0.00	50.56	51.06	50.38	48.81	50.00	0
2025-12-01 17:00:02	49.94	50.63	51.25	50.38	49.19	50.06	0
2025-12-01 18:00:01	0.00	50.69	51.44	50.50	49.44	50.06	0
2025-12-01 19:09:59	50.06	50.81	51.63	50.56	49.75	0.00	0
2025-12-01 20:00:03	50.06	51.00	51.88	50.75	50.00	50.31	0
2025-12-01 21:00:05	50.12	51.19	52.13	50.88	50.19	50.38	0
2025-12-01 22:00:02	50.63	51.37	52.31	51.13	50.44	50.63	0
2025-12-01 23:00:02	0.00	51.81	52.62	51.50	50.81	51.00	0
2025-12-02 00:00:03	51.37	52.25	53.00	51.88	51.25	51.44	0
2025-12-02 01:00:01	51.69	52.62	53.38	52.19	51.63	51.81	0
2025-12-02 02:00:02	52.13	53.00	53.75	52.62	52.00	52.25	0
2025-12-02 03:00:02	52.56	53.50	54.06	53.00	52.38	52.62	0
2025-12-02 04:00:02	0.00	53.94	54.50	53.44	52.88	0.00	0
2025-12-02 05:00:04	53.44	54.38	54.88	53.81	53.25	53.56	0
2025-12-02 06:00:01	0.00	54.75	55.31	54.25	53.63	53.94	0
2025-12-02 07:00:01	54.31	55.12	55.69	54.69	54.06	54.38	0
2025-12-02 08:00:04	54.81	55.56	56.06	55.12	54.50	54.81	0
2025-12-02 09:00:03	55.19	56.06	56.56	55.63	55.00	0.00	0
2025-12-02 10:00:01	0.00	56.50	57.06	56.06	55.44	55.81	0
2025-12-02 11:00:01	56.13	56.94	57.50	56.50	55.88	56.19	0
2025-12-02 12:00:03	56.56	57.38	57.94	57.00	56.31	0.00	0
2025-12-02 13:00:04	57.00	57.81	58.38	57.44	56.75	0.00	0
2025-12-02 14:00:02	57.44	58.31	58.81	57.88	57.25	57.62	0
2025-12-02 15:15:43	57.69	58.75	59.25	58.31	57.62	58.00	0
2025-12-02 16:00:01	58.00	59.13	59.69	58.63	57.94	0.00	0
2025-12-02 17:00:01	58.06	59.38	59.94	58.94	58.25	0.00	51
2025-12-02 18:00:01	58.25	59.50	60.12	59.00	58.31	0.00	0
2025-12-02 19:00:01	57.94	59.63	60.19	58.94	58.25	58.81	0
2025-12-02 20:00:01	57.94	59.50	60.12	58.94	58.31	0.00	0
2025-12-02 21:00:02	57.88	59.56	60.12	59.00	58.38	58.81	0
2025-12-02 22:00:03	58.06	59.56	60.12	58.94	58.38	0.00	0
2025-12-02 23:00:02	57.44	59.63	60.19	59.00	58.31	0.00	9
2025-12-03 00:00:01	52.31	57.94	58.87	54.69	53.87	0.00	0
2025-12-03 01:00:01	50.56	54.63	55.94	53.87	53.38	54.31	1
2025-12-03 02:00:02	0.00	53.75	54.75	52.38	51.81	52.94	18
2025-12-03 03:00:03	49.00	52.31	53.38	51.06	50.69	51.50	0
2025-12-03 04:02:43	47.25	51.50	52.44	50.44	49.94	50.94	0
2025-12-03 05:00:03	46.50	50.63	51.50	49.31	49.00	0.00	0
2025-12-03 06:00:03	0.00	49.75	50.69	48.87	48.87	49.06	0
2025-12-03 07:00:02	46.75	49.56	50.38	48.81	48.69	49.19	0
2025-12-03 08:00:03	48.44	49.50	50.19	48.50	48.38	0.00	0
2025-12-03 09:00:03	48.44	49.50	50.12	49.31	49.38	49.31	0
2025-12-03 10:00:02	47.44	50.31	50.75	49.56	49.56	0.00	0
2025-12-03 11:00:04	47.50	50.56	50.94	49.19	49.13	49.63	0
2025-12-03 12:00:02	47.44	50.06	50.56	48.87	49.00	49.13	0
2025-12-03 13:00:01	47.19	49.81	50.31	48.75	48.87	49.06	0
2025-12-03 14:00:01	47.00	49.69	50.12	48.50	48.69	0.00	0
2025-12-03 15:00:01	46.94	49.44	50.00	48.31	48.63	0.00	0
2025-12-03 16:00:01	46.56	49.31	49.81	48.19	48.56	48.50	0
2025-12-03 17:00:03	46.44	49.19	49.69	47.88	48.38	48.25	8
2025-12-03 18:00:01	46.25	48.94	49.44	47.75	48.25	0.00	0
2025-12-03 19:00:01	46.13	48.75	49.31	47.56	48.19	0.00	96
2025-12-03 20:00:01	46.00	48.63	49.13	47.38	48.13	47.81	400
2025-12-03 21:00:02	45.75	48.50	49.06	47.25	48.00	47.69	0
2025-12-03 22:00:02	45.63	48.38	48.87	47.06	48.00	47.50	43
2025-12-03 23:00:01	45.44	48.25	48.81	46.88	47.88	47.38	4
2025-12-04 00:00:01	45.31	48.13	48.69	46.75	47.75	0.00	0
2025-12-04 01:00:03	45.31	48.00	48.63	46.69	47.75	0.00	0
2025-12-04 02:00:01	0.00	47.94	48.56	46.56	47.69	47.00	1
2025-12-04 03:00:01	45.44	48.00	48.56	46.56	47.75	47.00	30
2025-12-04 04:00:02	45.44	48.19	48.69	46.69	47.81	47.13	18
2025-12-04 05:00:03	45.50	48.31	48.81	46.69	47.81	0.00	29
2025-12-04 06:00:04	45.56	48.50	48.94	46.75	47.81	0.00	37
2025-12-04 07:00:03	45.12	48.69	49.06	46.81	47.81	47.19	0
2025-12-04 08:00:01	45.00	48.87	49.19	46.69	47.62	0.00	0
2025-12-04 09:00:01	45.06	48.87	49.19	46.50	47.38	47.00	0
2025-12-04 10:00:03	45.00	48.81	49.06	46.44	47.31	46.94	14
2025-12-04 11:00:01	44.88	48.94	49.13	46.37	47.19	0.00	0
2025-12-04 12:00:02	44.88	49.06	49.13	46.37	47.13	46.94	18
2025-12-04 13:00:03	45.00	49.19	49.19	46.31	47.00	46.94	0
2025-12-04 14:00:01	44.88	49.25	49.19	46.37	47.00	0.00	0
2025-12-04 15:00:02	45.06	49.44	49.31	46.37	46.94	46.94	0
2025-12-04 16:00:02	45.12	49.50	49.44	46.44	46.88	47.00	0
2025-12-04 17:00:03	45.06	49.63	49.50	46.50	46.88	47.06	0
2025-12-04 18:00:00	45.06	49.75	49.63	46.56	46.81	47.19	0
2025-12-04 19:00:01	45.19	49.81	49.69	46.56	46.75	0.00	0
2025-12-04 20:00:01	45.19	49.75	49.69	46.63	46.75	47.25	0
2025-12-04 21:00:01	45.19	49.75	49.75	46.69	46.69	0.00	0
2025-12-04 22:00:01	45.25	49.75	49.75	46.75	46.69	47.44	0
2025-12-04 23:00:06	45.19	49.69	49.81	46.75	46.69	47.38	0
2025-12-05 00:00:49	45.31	49.63	49.81	46.75	46.63	0.00	0
2025-12-05 01:02:54	45.31	49.56	49.81	46.88	46.63	0.00	0
2025-12-05 02:01:22	0.00	49.44	49.81	46.94	46.56	47.62	30
2025-12-05 03:00:03	45.31	49.38	49.81	47.06	46.56	47.75	0
2025-12-05 04:00:02	45.38	49.25	49.81	47.13	46.56	47.69	26
2025-12-05 05:00:03	44.50	49.19	49.75	47.19	46.50	0.00	0
2025-12-05 06:00:01	44.50	49.00	49.69	46.94	46.00	0.00	0
2025-12-05 07:00:01	44.19	48.56	49.31	46.69	45.75	47.38	0
2025-12-05 08:00:04	44.38	48.19	48.94	46.56	45.56	47.13	0
2025-12-05 09:01:34	44.19	47.94	48.69	46.56	45.50	47.06	0
2025-12-05 10:00:01	0.00	47.69	48.56	46.56	45.38	47.06	0
2025-12-05 11:00:09	0.00	47.50	48.38	46.44	45.12	0.00	0
2025-12-05 12:00:02	43.44	47.38	48.19	46.37	44.94	46.75	0
2025-12-05 13:00:02	45.56	47.19	47.94	46.19	44.75	46.56	0
2025-12-05 14:00:01	44.81	46.88	47.69	46.56	45.63	0.00	0
2025-12-05 15:00:08	44.50	47.38	48.31	47.25	45.69	47.25	0
2025-12-05 15:03:30	44.50	47.38	48.31	47.25	45.69	47.25	0
2025-12-05 16:00:02	44.75	47.75	48.44	47.31	45.63	47.44	0
2025-12-05 17:00:01	44.63	47.62	48.38	47.38	45.56	0.00	0
2025-12-05 18:00:01	44.63	47.50	48.31	47.31	45.50	47.38	0
2025-12-05 19:00:05	44.63	47.38	48.19	47.31	45.44	47.31	400
2025-12-05 20:00:01	44.50	47.25	48.00	47.25	45.38	47.25	0
2025-12-05 21:00:14	44.31	47.19	47.94	47.13	45.31	0.00	0
2025-12-05 22:00:03	44.13	47.06	47.75	47.00	45.12	47.06	0
2025-12-05 23:02:41	44.00	46.81	47.56	46.81	44.94	46.94	0
2025-12-06 00:00:01	43.81	46.63	47.31	46.63	44.81	46.75	0
2025-12-06 01:00:03	43.75	46.44	47.13	46.44	44.69	46.56	0
2025-12-06 02:00:02	43.56	46.19	46.94	46.25	44.56	0.00	49
2025-12-06 03:00:03	43.38	46.06	46.75	46.00	44.38	0.00	57
2025-12-06 04:00:01	44.19	45.81	46.50	45.88	44.56	46.06	0
2025-12-06 05:00:13	44.13	45.88	46.63	46.13	44.69	46.25	1
2025-12-06 06:00:03	44.38	46.13	46.75	46.13	44.75	0.00	0
2025-12-06 07:00:03	44.63	46.13	46.75	46.19	44.88	0.00	0
2025-12-06 08:00:03	44.81	46.25	46.88	46.31	45.06	0.00	0
2025-12-06 09:00:02	44.81	46.37	46.94	46.44	45.25	46.69	0
2025-12-06 10:00:07	44.94	46.56	47.06	46.56	45.31	0.00	0
2025-12-06 11:00:04	45.06	46.69	47.19	46.56	45.44	46.88	0
2025-12-06 12:00:04	45.06	46.75	47.25	46.63	45.50	0.00	0
2025-12-06 13:00:01	45.12	46.81	47.31	46.63	45.56	47.00	0
2025-12-06 14:00:02	44.00	46.81	47.31	46.69	45.56	47.00	0
2025-12-06 15:00:01	43.87	46.81	47.25	46.31	45.00	46.81	0
2025-12-06 16:00:01	44.25	46.31	46.69	45.81	44.69	0.00	0
2025-12-06 17:00:02	44.13	45.81	46.44	45.75	44.88	46.13	0
2025-12-06 18:00:02	43.87	45.88	46.37	45.63	44.69	46.06	0
2025-12-06 19:00:03	43.75	45.75	46.19	45.44	44.50	0.00	0
2025-12-06 20:00:01	43.63	45.56	46.00	45.25	44.31	45.69	0
2025-12-06 21:00:03	43.44	45.38	45.81	45.06	44.25	45.50	400
2025-12-06 22:00:02	44.00	45.19	45.56	44.88	44.06	45.31	0
2025-12-06 23:00:03	43.87	45.00	45.44	44.94	44.31	45.25	0
2025-12-07 00:00:01	43.87	45.12	45.63	45.06	44.31	45.31	0
2025-12-07 01:00:01	43.87	45.25	45.63	45.00	44.31	45.38	0
2025-12-07 02:00:03	43.94	45.25	45.63	45.00	44.31	45.31	0
2025-12-07 03:00:02	43.94	45.25	45.56	45.00	44.38	45.31	0
2025-12-07 04:00:01	43.87	45.25	45.56	44.94	44.31	45.31	0
2025-12-07 05:00:01	43.81	45.19	45.56	44.94	44.25	0.00	0
2025-12-07 06:00:01	43.75	45.19	45.50	44.88	44.25	0.00	0
2025-12-07 07:00:01	43.75	45.12	45.44	44.88	44.19	45.12	0
2025-12-07 08:00:01	0.00	45.06	45.38	44.81	44.19	0.00	0
2025-12-07 09:00:04	0.00	45.06	45.31	44.75	44.19	45.00	0
2025-12-07 10:00:02	43.94	45.06	45.31	44.75	44.19	0.00	0
2025-12-07 11:00:02	44.00	45.06	45.31	44.81	44.25	45.06	0
2025-12-07 12:00:02	43.87	45.12	45.38	44.88	44.31	0.00	0
2025-12-07 13:00:03	43.81	45.19	45.38	44.88	44.31	45.12	0
2025-12-07 14:00:01	44.00	45.12	45.38	44.81	44.19	45.06	0
2025-12-07 15:00:03	28.38	45.06	45.31	44.81	44.25	45.06	0
2025-12-07 16:00:03	25.19	45.00	44.88	42.25	38.25	44.13	0
2025-12-07 17:00:01	23.38	41.44	40.19	36.81	33.38	0.00	0
2025-12-07 18:00:01	22.75	36.19	36.13	33.31	30.81	35.56	0
2025-12-07 19:00:02	25.44	32.38	33.06	30.69	29.12	32.50	0
2025-12-07 20:00:01	24.56	29.63	30.75	29.50	29.12	30.50	0
2025-12-07 21:00:01	0.00	27.87	29.63	28.69	29.12	29.56	0
2025-12-07 22:00:01	27.75	27.31	29.06	29.12	29.94	0.00	0
2025-12-07 23:00:02	27.62	27.56	29.50	29.19	29.50	29.56	0
2025-12-08 00:00:01	27.31	28.38	29.44	28.94	29.25	29.44	0
2025-12-08 01:00:02	27.25	28.56	29.19	28.69	28.94	29.19	0
2025-12-08 02:00:02	27.00	28.44	29.00	28.44	28.75	0.00	0
2025-12-08 03:00:01	25.69	28.31	28.75	28.25	28.50	0.00	0
2025-12-08 04:00:01	23.94	28.06	28.50	27.94	27.56	0.00	0
2025-12-08 05:00:01	26.37	27.81	28.00	26.87	26.12	0.00	0
2025-12-10 10:00:03	25.50	27.94	52.62	52.75	54.81	51.50	0
2025-12-10 11:00:03	55.06	60.12	61.25	57.31	55.56	55.75	0
2025-12-10 12:00:02	52.31	49.63	49.63	51.69	45.12	46.31	0
2025-12-10 13:00:01	50.88	51.88	49.81	50.75	49.06	0.00	0
2025-12-10 14:00:01	50.81	52.25	51.13	50.94	49.44	0.00	0
2025-12-10 15:00:03	50.88	52.50	51.25	51.31	49.94	0.00	0
2025-12-10 16:00:01	51.00	52.44	51.37	51.63	50.38	49.88	0
2025-12-10 17:00:02	51.06	52.50	51.69	51.88	50.81	50.44	22
2025-12-10 18:00:01	51.13	52.00	51.69	52.13	50.88	0.00	0
2025-12-10 19:00:01	0.00	52.00	51.94	52.31	51.19	0.00	0
2025-12-10 20:00:01	0.00	52.06	52.13	52.50	51.37	0.00	1
2025-12-10 21:00:01	51.50	52.19	52.31	52.75	51.63	51.44	0
2025-12-10 22:00:02	51.75	52.44	52.56	53.00	51.88	51.63	0
2025-12-10 23:00:03	52.00	52.75	52.88	53.31	52.19	51.94	0
2025-12-11 00:00:03	52.31	53.06	53.19	53.63	52.50	52.25	0
2025-12-11 01:00:03	52.62	53.38	53.44	53.94	52.81	0.00	0
2025-12-11 02:00:01	53.00	53.69	53.75	54.25	53.06	0.00	2
2025-12-11 03:00:02	53.25	54.06	54.00	54.50	53.44	0.00	0
2025-12-11 04:00:03	0.00	54.44	54.31	54.81	53.75	53.44	0
2025-12-11 05:00:01	53.94	54.69	54.63	55.12	54.06	53.87	0
2025-12-11 06:00:01	54.19	55.00	54.94	55.44	54.38	0.00	0
2025-12-11 07:00:01	54.63	55.31	55.19	55.75	54.69	54.56	0
2025-12-11 08:00:02	55.00	55.69	55.56	56.13	55.06	0.00	0
2025-12-11 09:00:02	55.38	56.06	55.94	56.50	55.50	0.00	0
2025-12-11 10:00:01	55.88	56.50	56.37	56.88	55.88	55.69	0
2025-12-11 11:00:01	0.00	56.94	56.81	57.31	56.31	0.00	0
2025-12-11 12:00:01	56.81	57.44	57.25	57.75	56.81	0.00	0
2025-12-11 13:00:01	56.63	57.94	57.69	58.25	57.19	57.06	0
2025-12-11 14:00:02	57.44	57.94	57.75	58.56	57.25	57.19	0
2025-12-11 15:05:17	57.62	58.44	58.19	58.75	57.75	57.62	0
2025-12-11 16:00:03	57.88	58.69	58.56	59.13	58.06	57.94	400
2025-12-11 16:00:12	57.88	58.69	58.56	59.13	58.06	57.94	400
2025-12-11 17:00:03	58.13	59.06	58.87	59.44	58.44	0.00	400
2025-12-11 18:00:02	57.94	59.19	58.94	59.69	58.44	58.38	12
2025-12-11 19:00:03	58.06	59.25	59.06	59.75	58.56	58.50	0
2025-12-11 20:00:02	58.19	59.38	59.13	59.88	58.69	58.63	0
2025-12-11 21:00:02	58.31	59.44	59.25	59.94	58.75	58.75	14
2025-12-11 22:00:01	0.00	59.56	59.38	60.06	58.81	58.81	0
2025-12-11 23:00:02	58.75	59.00	58.75	59.81	58.19	58.31	0
2025-12-12 00:00:01	51.50	59.75	59.50	59.94	59.00	58.87	6
2025-12-12 01:00:01	51.19	55.44	55.31	57.75	53.13	0.00	0
2025-12-12 02:00:02	48.69	53.19	52.81	54.75	52.31	0.00	0
2025-12-12 03:00:01	47.13	51.75	51.50	53.00	50.63	51.44	0
2025-12-12 04:00:03	49.31	50.44	50.31	51.81	50.06	50.75	0
2025-12-12 05:00:03	49.06	51.25	51.00	51.63	50.56	50.88	0
2025-12-12 06:00:03	47.62	50.94	50.69	51.56	50.12	50.50	0
2025-12-12 07:00:02	47.19	50.12	49.88	51.06	49.31	49.81	0
2025-12-12 08:00:03	48.31	49.44	49.19	50.44	48.75	0.00	0
2025-12-12 09:00:02	48.13	49.19	49.00	50.00	48.87	49.19	0
2025-12-12 10:00:01	48.13	49.63	49.44	50.06	49.13	49.31	0
2025-12-12 11:00:01	48.25	49.69	49.44	50.19	49.13	0.00	0
2025-12-12 12:00:03	48.31	49.75	49.50	50.31	49.19	49.31	0
2025-12-12 13:00:01	48.19	49.63	49.50	50.31	49.19	49.38	0
2025-12-12 14:00:03	48.13	49.63	49.50	50.31	49.25	0.00	0
2025-12-12 15:00:08	48.06	49.63	49.44	50.31	49.19	49.25	0
2025-12-12 16:00:01	48.06	49.50	49.44	50.25	49.13	49.19	0
2025-12-12 17:00:02	46.63	49.44	49.31	50.19	48.94	0.00	0
2025-12-12 18:00:01	46.81	48.56	48.56	49.81	48.25	48.31	0
2025-12-12 19:00:01	46.37	48.25	48.19	49.31	48.00	0.00	0
2025-12-12 20:00:04	46.06	48.06	48.00	49.06	47.81	0.00	0
2025-12-12 21:00:02	45.75	47.69	47.69	48.75	47.56	47.50	0
2025-12-12 22:00:01	0.00	47.44	47.50	48.50	47.31	47.25	0
2025-12-12 23:00:01	45.44	47.25	47.31	48.25	47.13	47.06	0
2025-12-13 00:00:01	45.31	47.06	47.06	48.06	47.00	0.00	0
2025-12-13 01:00:02	0.00	46.81	46.94	47.88	46.88	46.69	0
2025-12-13 02:00:03	45.81	46.69	46.81	47.81	46.94	46.63	0
2025-12-13 03:00:02	45.88	47.00	47.13	47.88	47.13	0.00	0
2025-12-13 04:00:01	0.00	47.06	47.19	48.00	47.25	46.94	0
2025-12-13 05:00:01	44.56	47.13	47.31	48.19	47.38	0.00	1
2025-12-13 06:00:02	46.19	46.31	46.69	47.94	46.75	46.25	0
2025-12-13 07:00:03	45.94	46.50	46.75	47.88	47.00	0.00	0
2025-12-13 08:00:01	46.25	47.19	47.44	48.13	47.62	0.00	0
2025-12-13 09:00:03	46.63	47.38	47.69	48.50	47.88	47.25	0
2025-12-13 10:00:01	46.88	47.69	48.00	48.87	48.25	0.00	0
2025-12-13 11:00:01	47.25	48.00	48.38	49.25	48.56	47.88	0
2025-12-13 12:00:04	47.62	48.38	48.75	49.69	49.00	48.25	0
2025-12-13 13:00:01	46.13	48.75	49.13	50.12	49.44	0.00	0
2025-12-13 14:00:03	46.13	49.00	49.38	50.44	49.56	0.00	0
2025-12-13 15:00:01	46.06	48.13	48.75	50.31	49.00	0.00	0
2025-12-13 16:00:03	45.56	48.00	48.50	50.00	48.81	0.00	0
2025-12-13 17:00:02	45.31	47.75	48.31	49.75	48.56	47.75	0
2025-12-13 18:00:01	45.25	47.44	48.00	49.44	48.25	47.62	0
2025-12-13 19:00:02	44.94	47.31	47.88	49.19	48.13	47.38	0
2025-12-13 20:00:03	44.69	47.25	47.69	48.94	47.94	47.19	0
2025-12-13 21:00:01	44.69	47.13	47.62	48.75	47.88	47.13	13
2025-12-13 22:00:02	44.56	47.06	47.56	48.63	47.75	47.00	14
2025-12-13 23:00:04	44.56	47.13	47.56	48.44	47.75	0.00	0
2025-12-14 00:00:02	44.50	47.13	47.62	48.38	47.62	46.88	1
2025-12-14 01:00:03	44.38	47.19	47.62	48.25	47.62	0.00	0
2025-12-14 02:00:03	44.38	47.25	47.69	48.19	47.62	46.88	400
2025-12-14 03:00:03	44.38	47.31	47.75	48.13	47.50	0.00	4
2025-12-14 04:00:01	0.00	47.44	47.81	48.00	47.44	0.00	14
2025-12-14 05:00:06	44.38	47.56	47.88	48.00	47.44	46.81	21
2025-12-14 06:00:01	44.44	47.69	48.00	47.94	47.38	0.00	3
2025-12-14 07:00:01	44.44	47.81	48.06	47.94	47.31	46.94	25
2025-12-14 08:00:04	0.00	48.00	48.13	47.94	47.31	46.94	0
2025-12-14 09:00:03	43.94	48.06	48.13	48.00	47.25	46.94	18
2025-12-14 10:00:01	43.94	48.19	48.06	47.88	47.06	46.88	21
2025-12-14 11:00:01	43.81	48.00	47.75	47.62	46.69	46.63	0
2025-12-14 12:00:01	43.75	47.88	47.56	47.50	46.50	46.44	0
2025-12-14 13:00:02	43.56	47.81	47.38	47.31	46.25	0.00	0
2025-12-14 14:00:01	43.38	47.62	47.13	47.25	46.00	0.00	0
2025-12-14 15:00:01	44.44	47.50	46.88	47.06	45.75	45.94	0
2025-12-14 16:00:02	44.38	47.31	46.63	47.00	45.75	46.06	0
2025-12-14 17:00:01	44.94	47.62	47.00	47.38	46.19	0.00	1
2025-12-14 18:00:02	44.81	48.06	47.31	47.75	46.56	0.00	0
2025-12-14 19:00:02	45.00	48.38	47.50	48.06	46.63	0.00	400
2025-12-14 20:00:02	43.69	48.44	47.56	48.13	46.56	0.00	1
2025-12-14 21:00:04	43.56	48.19	47.19	47.88	45.94	46.25	1
2025-12-14 22:00:02	43.31	47.62	46.63	47.56	45.50	0.00	44
2025-12-14 23:00:02	43.13	47.31	46.25	47.25	45.19	0.00	48
2025-12-15 00:00:01	42.69	46.88	45.88	46.94	44.88	0.00	43
2025-12-15 01:00:03	42.50	46.56	45.56	46.69	44.56	45.12	33
2025-12-15 02:00:01	42.13	46.25	45.19	46.37	44.25	0.00	97
2025-12-15 03:00:01	41.94	45.88	44.88	46.06	43.94	0.00	90
2025-12-15 04:00:02	44.94	45.50	44.50	45.81	43.63	0.00	16
2025-12-15 05:00:03	45.31	45.50	44.88	46.13	44.81	45.12	65
2025-12-15 06:00:02	44.19	46.69	46.00	46.81	45.69	45.75	49
2025-12-15 07:00:01	44.06	47.13	46.31	47.31	45.56	45.88	37
2025-12-15 08:00:02	44.25	47.06	46.19	47.50	45.38	45.75	49
2025-12-15 09:00:03	44.25	46.88	46.06	47.44	45.31	0.00	13
2025-12-15 10:00:04	44.19	46.81	46.00	47.31	45.25	0.00	0
2025-12-15 11:00:04	44.19	46.75	45.94	47.31	45.25	0.00	0
2025-12-15 12:00:06	44.31	46.69	45.94	47.25	45.25	0.00	0
2025-12-15 13:00:01	44.19	46.69	45.88	47.19	45.25	0.00	0
2025-12-15 14:00:03	44.06	46.63	45.88	47.13	45.19	0.00	3
2025-12-15 15:00:03	43.87	46.44	45.75	47.06	45.06	0.00	4
2025-12-15 16:00:03	44.00	46.56	45.75	47.13	45.06	45.44	0
2025-12-15 17:00:03	43.81	46.31	45.56	46.88	44.94	45.19	20
2025-12-15 18:00:01	43.56	46.13	45.50	46.75	44.75	45.12	0
2025-12-15 19:00:02	43.44	45.94	45.31	46.50	44.63	44.94	0
2025-12-15 20:00:04	43.50	45.75	45.06	46.31	44.44	44.75	0
2025-12-15 21:00:04	43.38	45.50	44.94	46.13	44.31	44.63	15
2025-12-15 22:00:01	0.00	45.44	44.94	45.94	44.31	44.63	53
2025-12-15 23:00:02	0.00	45.63	45.00	46.06	44.38	44.69	47
2025-12-16 00:00:01	43.44	45.44	44.81	45.94	44.25	44.63	70
2025-12-16 01:00:01	43.38	45.31	44.81	45.81	44.25	44.56	0
2025-12-16 02:00:01	43.25	45.25	44.75	45.69	44.19	0.00	35
2025-12-16 03:00:02	43.25	45.12	44.63	45.63	44.13	0.00	0
2025-12-16 04:00:02	43.13	45.06	44.56	45.50	44.06	44.25	0
2025-12-16 05:00:03	43.00	44.94	44.50	45.38	43.94	0.00	0
2025-12-16 06:00:02	44.31	44.81	44.38	45.31	44.06	0.00	0
2025-12-16 07:00:04	44.50	45.19	44.94	45.50	44.69	44.75	0
2025-12-16 08:00:01	44.44	45.63	45.25	45.81	44.81	44.94	1
2025-12-16 09:00:03	44.56	45.69	45.31	46.00	44.94	0.00	0
2025-12-16 10:00:02	44.81	45.81	45.44	46.19	45.06	45.19	0
2025-12-16 11:00:01	44.69	46.06	45.63	46.31	45.25	0.00	0
2025-12-16 12:00:01	44.94	46.25	45.75	46.44	45.31	45.44	0
2025-12-16 13:00:03	44.88	46.19	45.81	46.50	45.38	0.00	0
2025-12-16 14:00:04	44.88	46.25	45.88	46.50	45.44	45.56	0
2025-12-16 15:00:01	44.94	46.25	45.88	46.50	45.44	45.56	0
2025-12-16 16:00:01	26.56	46.06	45.31	46.00	42.94	43.56	0
2025-12-16 17:00:02	26.19	43.25	42.44	44.00	38.50	41.50	0
2025-12-16 18:00:01	23.81	38.50	36.94	40.81	34.50	37.13	0
2025-12-16 19:00:02	22.75	35.00	33.56	37.31	31.87	0.00	0
2025-12-16 20:00:01	22.44	32.50	31.06	34.38	29.75	32.19	0
2025-12-16 21:00:01	26.75	30.37	28.87	31.87	28.12	0.00	0
2025-12-16 22:00:01	27.13	28.69	27.69	30.06	28.31	30.00	0
2025-12-16 23:00:01	26.69	28.44	28.00	29.12	28.69	29.81	0
2025-12-17 00:00:02	26.19	28.69	28.38	28.69	28.69	0.00	0
2025-12-17 01:00:01	25.94	28.75	28.25	28.56	28.38	29.19	0
2025-12-17 02:00:02	25.31	28.44	27.94	28.38	28.00	28.75	0
2025-12-17 03:00:01	26.44	28.12	27.56	28.12	27.56	28.38	0
2025-12-17 04:00:02	26.50	27.69	27.31	27.94	27.62	28.25	1
2025-12-17 05:00:01	25.62	27.69	27.37	27.87	27.75	0.00	0
2025-12-19 11:00:02	28.06	54.38	53.19	54.31	59.94	0.00	0
2025-12-19 12:00:02	52.94	53.06	56.44	58.81	50.50	0.00	0
2025-12-19 13:00:02	51.37	54.13	49.44	54.25	48.19	48.69	0
2025-12-19 14:00:03	51.37	52.38	50.56	51.88	49.44	49.63	0
2025-12-19 15:00:02	0.00	52.50	52.19	52.62	50.31	0.00	0
2025-12-19 16:00:01	51.63	52.75	52.56	53.38	50.81	0.00	0
2025-12-19 17:00:01	51.56	53.00	52.81	53.50	51.13	0.00	0
2025-12-19 18:00:01	51.69	53.06	52.94	53.44	51.37	0.00	0
2025-12-19 19:00:01	51.81	53.31	53.06	53.50	51.63	51.63	0
2025-12-19 20:00:01	52.00	53.44	53.25	53.63	51.88	0.00	400
2025-12-19 21:00:03	52.25	53.69	53.44	53.75	52.19	52.06	0
2025-12-19 22:00:01	52.50	53.94	53.69	54.06	52.50	0.00	0
2025-12-19 23:00:02	52.81	54.19	53.87	54.31	52.81	52.56	0
2025-12-20 00:00:01	53.06	54.44	54.06	54.56	53.13	52.81	0
2025-12-20 01:00:01	53.38	54.69	54.25	54.81	53.38	0.00	0
2025-12-20 02:00:01	53.63	55.00	54.50	55.06	53.69	53.38	0
2025-12-20 03:00:01	53.94	55.19	54.75	55.31	53.94	0.00	0
2025-12-20 04:00:02	54.06	55.50	54.94	55.56	54.25	0.00	0
2025-12-20 05:00:02	54.31	55.63	55.19	55.81	54.44	0.00	0
2025-12-20 06:00:03	54.63	55.88	55.44	56.00	54.69	0.00	0
2025-12-20 07:00:04	54.94	56.13	55.63	56.25	54.94	54.56	0
2025-12-20 08:00:01	55.25	56.37	55.94	56.50	55.25	0.00	0
2025-12-20 09:00:03	55.56	56.75	56.25	56.75	55.56	55.25	0
2025-12-20 10:00:04	55.81	57.06	56.56	57.06	55.94	0.00	0
2025-12-20 11:00:01	56.19	57.38	56.88	57.38	56.19	55.75	0
2025-12-20 12:00:02	56.44	57.62	57.19	57.69	56.50	0.00	0
2025-12-20 13:00:01	56.63	57.88	57.50	57.94	56.75	0.00	0
2025-12-20 14:00:01	56.88	58.13	57.75	58.25	57.00	56.56	0
2025-12-20 15:00:01	57.00	58.38	57.94	58.44	57.25	56.75	0
2025-12-20 16:00:02	57.19	58.50	58.13	58.69	57.44	0.00	0
2025-12-20 17:00:02	57.44	58.69	58.31	58.81	57.62	0.00	0
2025-12-20 18:00:03	57.69	58.94	58.50	59.00	57.88	57.38	20
2025-12-20 19:00:01	57.88	59.13	58.69	59.19	58.06	57.56	0
2025-12-20 20:00:01	57.44	59.31	58.94	59.38	58.31	57.81	0
2025-12-20 21:00:01	57.50	59.38	58.94	59.56	58.13	0.00	0
2025-12-20 22:00:01	57.94	59.25	58.81	59.50	58.13	0.00	0
2025-12-20 23:00:02	58.06	59.38	59.06	59.50	58.38	0.00	0
2025-12-21 00:00:02	58.19	59.56	59.19	59.69	58.50	0.00	0
2025-12-21 01:00:48	0.00	59.63	59.25	59.81	58.63	0.00	0
2025-12-21 02:00:02	58.31	59.69	59.38	59.88	58.69	0.00	0
2025-12-21 03:00:02	57.25	59.81	59.44	59.94	58.81	0.00	0
2025-12-21 04:00:02	0.00	58.13	57.88	59.31	54.94	53.06	0
2025-12-21 05:00:01	50.94	55.38	54.31	56.44	53.81	52.94	0
2025-12-21 06:00:01	48.56	54.19	53.63	54.94	52.56	0.00	0
2025-12-21 07:00:01	47.38	52.81	52.00	53.63	50.94	0.00	0
2025-12-21 08:00:03	49.56	51.37	50.56	52.19	49.75	0.00	0
2025-12-21 09:00:03	49.00	50.50	49.75	51.00	50.06	49.44	0
2025-12-21 10:00:03	49.00	50.69	50.56	50.94	50.19	49.44	0
2025-12-21 11:00:01	48.94	50.88	50.56	51.19	50.12	0.00	0
2025-12-21 12:00:01	47.81	50.81	50.50	51.19	49.81	0.00	0
2025-12-21 13:00:03	47.44	50.44	49.94	50.88	49.25	48.38	0
2025-12-21 14:00:01	46.94	49.94	49.44	50.38	48.81	48.00	0
2025-12-21 15:00:02	46.50	49.50	49.06	49.94	48.44	47.62	0
2025-12-21 16:00:03	46.06	49.06	48.63	49.50	48.00	47.13	17
2025-12-21 17:00:00	45.50	48.63	48.13	49.06	47.56	46.69	1
2025-12-21 18:00:03	45.50	48.13	47.69	48.56	47.13	46.31	0
2025-12-21 19:00:01	45.12	47.69	47.31	48.13	46.88	46.13	0
2025-12-21 20:00:03	44.81	47.38	47.06	47.81	46.56	0.00	0
2025-12-21 21:00:02	0.00	47.13	46.75	47.50	46.44	45.88	0
2025-12-21 22:00:06	46.06	47.13	46.94	47.31	46.75	46.25	0
2025-12-21 23:00:01	46.13	47.38	47.25	47.56	46.88	0.00	0
2025-12-22 00:00:01	46.25	47.50	47.38	47.75	47.00	0.00	0
2025-12-22 01:00:01	46.31	47.62	47.56	47.88	47.06	0.00	0
2025-12-22 02:00:01	46.44	47.75	47.62	47.94	47.13	0.00	0
2025-12-22 03:00:02	46.31	47.81	47.75	48.06	47.25	0.00	0
2025-12-22 04:00:02	46.19	47.88	47.88	48.19	47.25	0.00	0
2025-12-22 05:00:02	46.19	47.88	47.88	48.19	47.19	46.81	0
2025-12-22 06:00:02	46.13	47.81	47.88	48.13	47.13	0.00	0
2025-12-22 07:00:03	45.63	47.81	47.88	48.06	47.19	0.00	0
2025-12-22 08:00:03	45.75	47.81	47.94	48.13	47.00	46.75	0
2025-12-22 09:00:03	45.75	47.69	47.88	48.06	46.88	46.69	0
2025-12-22 10:00:03	45.63	47.62	47.81	47.94	46.94	46.75	0
2025-12-22 11:00:01	45.56	47.62	47.88	47.94	46.81	46.69	0
2025-12-22 12:00:01	45.56	47.62	47.94	47.94	46.81	0.00	0
2025-12-22 13:00:03	45.75	47.62	47.94	47.94	46.81	46.63	0
2025-12-22 14:00:03	45.69	47.69	48.06	48.00	46.88	46.81	0
2025-12-22 15:00:02	45.63	47.81	48.19	48.13	46.94	46.81	0
2025-12-22 16:00:01	45.75	47.94	48.25	48.19	46.94	46.81	0
2025-12-22 17:00:03	45.81	48.00	48.31	48.38	47.06	0.00	0
2025-12-22 18:00:03	45.81	48.19	48.50	48.50	47.19	0.00	0
2025-12-22 19:00:11	45.88	48.38	48.63	48.69	47.31	46.94	0
2025-12-22 20:00:08	46.00	48.56	48.75	48.87	47.44	0.00	0
2025-12-22 21:00:02	44.56	48.75	48.87	49.06	47.56	47.00	0
2025-12-22 22:00:02	44.50	48.63	48.87	49.19	47.19	46.31	0
2025-12-22 23:00:03	44.25	48.25	48.31	49.00	46.88	0.00	0
2025-12-23 00:00:01	44.13	48.00	48.00	48.69	46.69	0.00	0
2025-12-23 01:00:01	43.94	47.69	47.75	48.50	46.56	45.38	0
2025-12-23 02:00:01	45.50	47.44	47.62	48.44	46.50	0.00	0
2025-12-23 03:00:01	45.69	48.13	47.69	48.44	46.94	0.00	0
2025-12-23 04:00:01	46.06	48.75	48.44	48.81	47.56	46.37	0
2025-12-23 05:00:02	44.69	49.19	48.94	49.50	47.94	0.00	0
2025-12-23 06:00:02	45.00	49.13	49.19	50.06	48.00	0.00	0
2025-12-23 07:00:01	0.00	48.31	48.81	50.19	47.75	45.94	0
2025-12-23 08:00:01	44.13	47.75	48.44	49.94	47.38	45.31	0
2025-12-23 09:00:04	44.00	47.62	47.94	49.69	47.13	0.00	0
2025-12-23 10:00:01	0.00	47.56	47.81	49.44	47.06	45.06	0
2025-12-23 11:00:03	43.94	47.56	47.69	49.31	47.00	0.00	0
2025-12-23 12:00:01	43.81	47.38	47.50	49.25	46.94	44.81	0
2025-12-23 13:00:03	43.69	47.44	47.38	49.13	46.81	0.00	0
2025-12-23 14:00:03	43.44	47.19	47.25	49.06	46.69	44.50	0
2025-12-23 15:00:03	0.00	47.13	47.06	48.94	46.63	0.00	0
2025-12-23 16:00:03	42.94	46.88	46.94	48.81	46.37	44.13	0
2025-12-23 17:00:03	43.56	46.69	46.63	48.63	46.13	43.94	1
2025-12-23 18:00:03	0.00	47.00	46.50	48.44	46.25	44.25	0
2025-12-23 19:00:01	43.63	47.25	46.63	48.44	46.31	44.25	0
2025-12-23 20:00:03	43.56	46.81	46.69	48.50	46.31	44.25	0
2025-12-23 21:00:01	45.75	46.88	46.56	48.50	46.25	44.31	0
2025-12-23 22:00:01	46.13	47.31	46.94	48.50	46.88	45.63	0
2025-12-23 23:00:03	46.19	48.00	47.94	49.00	47.56	46.06	0
2025-12-24 00:00:02	46.63	48.38	48.38	49.56	47.88	46.37	0
2025-12-24 01:00:01	0.00	48.50	48.75	50.06	48.19	0.00	0
2025-12-24 02:00:02	47.38	48.81	49.06	50.38	48.56	47.13	0
2025-12-24 03:00:02	44.88	49.13	49.25	50.63	48.50	0.00	0
2025-12-24 04:00:03	0.00	48.13	48.50	50.50	47.62	0.00	0
2025-12-24 05:00:04	43.81	47.38	47.62	49.88	47.00	0.00	0
2025-12-24 06:00:02	43.31	46.81	47.00	49.13	46.44	44.69	0
2025-12-24 07:00:04	42.81	46.31	46.44	48.44	45.88	0.00	0
2025-12-24 08:00:03	44.25	45.75	45.88	47.88	45.38	0.00	0
2025-12-24 09:01:32	44.13	45.75	45.44	47.31	45.25	44.19	0
2025-12-24 10:00:02	44.13	46.00	45.88	47.13	45.56	44.44	0
2025-12-24 11:00:03	44.13	46.13	46.06	47.25	45.63	44.50	0
2025-12-24 12:00:02	44.25	46.31	46.13	47.31	45.63	44.63	0
2025-12-24 13:00:02	44.31	46.31	46.13	47.38	45.63	44.63	0
2025-12-24 14:00:03	44.13	46.31	46.19	47.38	45.69	44.69	0
2025-12-24 15:00:03	44.06	46.19	46.13	47.31	45.63	44.50	0
2025-12-24 16:00:03	43.94	46.06	46.00	47.25	45.44	44.44	0
2025-12-24 17:00:01	43.81	45.88	45.88	47.13	45.38	0.00	0
2025-12-24 18:00:01	43.56	45.69	45.75	46.94	45.19	44.19	0
2025-12-24 19:00:01	0.00	45.56	45.56	46.81	45.06	44.06	0
2025-12-24 20:00:02	43.38	45.38	45.44	46.56	44.88	43.87	0
2025-12-24 21:00:03	44.81	45.38	45.25	46.37	44.88	0.00	0
2025-12-24 22:00:01	45.00	45.94	45.69	46.44	45.38	44.75	0
2025-12-24 23:00:01	45.25	46.25	46.13	46.75	45.63	44.94	0
2025-12-25 00:00:02	43.81	46.25	46.37	47.13	45.75	44.81	0
2025-12-25 01:00:03	43.63	45.75	46.06	47.13	45.31	0.00	0
2025-12-25 02:00:03	43.44	45.50	45.63	46.88	45.00	0.00	0
2025-12-25 03:00:03	43.19	45.19	45.38	46.50	44.81	43.87	0
2025-12-25 04:00:01	44.56	45.06	45.12	46.19	44.63	43.94	0
2025-12-25 05:00:01	44.69	45.56	45.38	46.06	45.06	0.00	0
2025-12-25 06:00:04	44.25	45.63	45.75	46.31	45.19	0.00	0
2025-12-25 07:00:01	44.44	45.63	45.69	46.50	45.12	0.00	0
2025-12-25 08:00:01	0.00	45.69	45.69	46.50	45.25	44.56	0
2025-12-25 09:00:01	0.00	45.81	45.75	46.56	45.38	44.69	0
2025-12-25 10:00:02	44.75	45.94	45.94	46.63	45.44	44.81	0
2025-12-25 11:00:01	44.81	45.94	46.06	46.69	45.50	44.88	0
2025-12-25 12:03:56	12.94	46.06	46.06	46.81	45.56	0.00	0
2025-12-25 13:00:02	44.88	46.13	46.19	46.81	45.63	0.00	0
2025-12-25 14:00:03	44.06	46.00	46.19	46.88	45.56	0.00	0
2025-12-25 15:00:05	43.69	45.63	45.81	46.75	45.19	0.00	2
2025-12-25 16:00:01	25.75	43.38	45.19	46.37	43.44	0.00	0
2025-12-25 17:00:02	25.44	38.56	41.06	44.38	39.00	0.00	0
2025-12-25 18:00:05	25.31	35.56	36.69	41.31	36.38	0.00	0
2025-12-25 19:00:04	24.87	33.81	34.13	38.56	34.75	30.88	0
2025-12-25 20:00:02	27.87	31.87	32.38	36.25	33.50	29.87	0
2025-12-25 21:00:02	28.00	31.19	30.94	34.06	32.38	0.00	0
2025-12-25 22:00:02	27.19	31.12	30.00	32.38	31.75	0.00	0
2025-12-25 23:00:03	26.62	30.44	29.87	31.31	31.37	29.37	0
2025-12-26 00:00:01	26.50	30.06	29.81	30.75	30.81	28.81	0
2025-12-26 01:00:02	26.25	29.69	29.50	30.31	30.31	28.38	0
2025-12-26 02:00:01	23.50	29.44	29.06	29.94	30.00	28.12	0
2025-12-26 03:00:01	23.31	29.06	28.81	29.69	29.75	27.56	0
2025-12-26 04:00:02	23.06	28.69	28.50	29.37	29.12	0.00	0
2025-12-26 05:00:01	20.94	28.12	28.00	29.00	28.56	25.94	0
2025-12-27 11:00:33	52.50	53.63	50.63	54.25	52.94	0.00	0
2025-12-27 12:00:03	49.81	49.75	47.75	54.38	45.12	0.00	0
2025-12-27 13:00:01	48.19	49.69	46.81	48.13	47.75	0.00	0
2025-12-27 14:00:03	0.00	49.44	47.56	48.87	47.44	46.06	0
2025-12-27 15:00:01	47.44	48.81	47.81	49.19	47.31	46.13	0
2025-12-27 16:00:01	47.31	48.56	48.13	49.13	47.25	0.00	0
2025-12-27 17:02:04	47.25	48.44	48.13	49.13	47.19	46.50	0
2025-12-27 18:00:01	47.25	48.38	48.25	49.13	47.19	46.75	0
2025-12-27 19:00:02	47.38	48.38	48.38	49.19	47.31	46.88	0
2025-12-27 20:00:02	47.56	48.44	48.38	49.38	47.44	0.00	0
2025-12-27 21:00:03	47.81	48.69	48.87	49.63	47.62	0.00	0
2025-12-27 22:00:03	48.13	48.94	48.94	49.94	47.94	0.00	0
2025-12-27 23:00:02	48.44	49.25	49.31	50.31	48.31	48.06	0
2025-12-28 00:00:03	48.87	49.69	49.94	50.69	48.69	0.00	0
2025-12-28 01:00:03	49.25	50.12	50.38	51.13	49.13	0.00	0
2025-12-28 02:00:05	49.75	50.56	50.81	51.63	49.56	0.00	0
2025-12-28 03:00:01	50.19	51.06	51.25	52.06	50.00	0.00	0
2025-12-28 04:00:04	50.69	51.50	51.69	52.50	50.50	50.31	0
2025-12-28 05:00:01	51.13	51.94	52.19	52.94	50.94	0.00	0
2025-12-28 06:00:01	51.63	52.38	52.56	53.38	51.44	51.37	0
2025-12-28 07:00:01	52.06	52.81	52.75	53.81	51.94	0.00	3
2025-12-28 08:00:02	52.56	53.25	53.19	54.25	52.38	0.00	0
2025-12-28 09:00:06	53.13	53.75	53.63	54.63	52.81	52.81	0
2025-12-28 10:00:01	53.63	54.19	54.38	55.06	53.38	53.38	0
2025-12-28 11:00:02	54.19	54.75	54.88	55.56	53.87	0.00	0
2025-12-28 12:00:02	54.63	55.25	55.38	56.00	54.44	54.44	0
2025-12-28 13:00:02	55.00	55.69	55.81	56.44	54.88	54.94	0
2025-12-28 14:00:01	55.44	56.13	56.00	56.88	55.38	0.00	0
2025-12-28 15:00:01	55.94	56.56	56.69	57.31	55.75	55.81	0
2025-12-28 16:00:01	56.37	57.00	56.81	57.62	56.25	56.25	0
2025-12-28 17:00:03	56.75	57.38	57.56	58.06	56.63	56.69	0
2025-12-28 18:00:01	56.88	57.75	57.88	58.44	57.00	0.00	0
2025-12-28 19:00:02	57.31	58.06	58.25	58.81	57.31	0.00	0
2025-12-28 20:00:01	57.69	58.44	58.56	59.06	57.62	57.81	0
2025-12-28 21:00:06	57.44	58.75	58.87	59.44	57.81	58.13	0
2025-12-28 22:00:02	57.00	58.75	58.50	59.50	57.62	58.31	0
2025-12-28 23:00:06	56.94	58.56	58.31	59.31	57.56	58.19	0
2025-12-29 00:00:02	57.13	58.50	58.31	59.25	57.56	0.00	0
2025-12-29 01:00:02	57.06	58.50	58.31	59.25	57.56	0.00	0
2025-12-29 02:00:02	57.06	58.56	58.25	59.19	57.62	58.13	0
2025-12-29 03:00:01	57.06	58.56	58.31	59.19	57.56	0.00	0
2025-12-29 04:00:01	56.94	58.50	58.25	59.13	57.56	0.00	0
2025-12-29 05:00:01	52.94	58.50	58.19	59.06	57.50	58.13	0
2025-12-29 06:00:02	51.13	57.06	56.88	58.94	54.63	57.62	1
2025-12-29 07:00:04	48.75	54.38	54.44	56.19	52.50	55.56	0
2025-12-29 08:00:01	46.81	52.25	52.31	54.06	50.38	53.56	0
2025-12-29 09:00:01	49.19	50.88	51.37	52.25	50.25	0.00	0
2025-12-29 10:00:01	47.13	51.13	50.88	51.63	49.81	51.44	0
2025-12-29 11:00:01	47.13	50.12	50.19	51.63	48.75	50.75	0
2025-12-29 12:00:03	46.50	49.63	49.56	50.63	48.44	50.06	0
2025-12-29 13:00:01	46.06	49.25	49.13	50.25	47.88	49.69	0
2025-12-29 14:00:04	45.56	48.81	48.69	49.81	47.38	49.06	0
2025-12-29 15:00:02	45.12	48.44	48.19	49.38	46.88	0.00	0
2025-12-29 16:00:05	44.81	48.00	47.81	49.00	46.44	48.19	27
2025-12-29 17:00:03	0.00	47.56	47.50	48.56	46.31	47.81	0
2025-12-29 18:00:03	0.00	47.81	47.88	48.31	47.19	0.00	0
2025-12-29 19:00:03	46.69	48.31	48.31	49.00	47.31	0.00	0
2025-12-29 20:00:03	47.06	48.56	48.63	49.50	47.56	0.00	1
2025-12-29 21:00:01	46.25	48.87	48.87	49.81	47.56	0.00	0
2025-12-29 22:00:03	45.63	48.81	48.87	50.06	47.25	49.06	0
2025-12-29 23:00:03	45.56	48.63	48.69	50.06	46.88	0.00	0
2025-12-30 00:00:01	45.25	48.38	48.44	49.88	46.63	0.00	17
2025-12-30 01:00:03	45.12	48.19	48.25	49.63	46.37	48.63	16
2025-12-30 02:00:04	0.00	48.06	48.19	49.50	46.19	48.56	2
2025-12-30 03:00:05	44.81	47.94	48.13	49.38	46.06	48.50	0
2025-12-30 04:00:03	44.69	47.88	48.06	49.38	45.88	48.44	1
2025-12-30 05:00:02	44.63	47.81	48.00	49.38	45.75	48.44	55
2025-12-30 06:00:03	44.56	47.75	48.00	49.38	45.63	48.44	95
2025-12-30 07:00:02	45.00	47.81	48.06	49.38	45.75	0.00	0
2025-12-30 08:00:02	0.00	48.00	48.19	49.44	45.94	48.56	0
2025-12-30 09:00:01	45.44	48.25	48.44	49.63	46.06	0.00	0
2025-12-30 10:00:02	45.63	48.50	48.69	49.94	46.31	49.00	0
2025-12-30 11:00:03	44.81	48.75	48.94	50.19	46.50	49.19	0
2025-12-30 12:00:02	44.94	49.06	49.06	50.44	46.19	49.44	0
2025-12-30 13:00:03	43.69	48.94	48.94	50.56	46.00	0.00	0
2025-12-30 14:00:02	43.56	48.63	48.44	50.19	45.12	49.13	0
2025-12-30 15:00:03	43.00	48.06	48.00	49.69	44.81	48.69	0
2025-12-30 16:00:01	42.50	47.62	47.50	49.06	44.38	48.25	0
2025-12-30 17:00:02	43.25	47.25	47.00	48.63	43.94	47.81	0
2025-12-30 18:00:03	43.19	47.00	46.81	48.19	44.13	47.38	0
2025-12-30 19:00:02	43.19	47.06	46.75	47.88	44.31	47.25	0
2025-12-30 20:00:02	43.06	47.19	46.81	48.00	44.25	0.00	0
2025-12-30 21:00:02	43.13	47.19	46.81	48.00	44.31	0.00	0
2025-12-30 22:00:02	43.06	47.38	46.75	47.88	44.25	0.00	0
2025-12-30 23:00:02	43.06	47.31	46.69	47.75	44.25	46.94	0
2025-12-31 00:00:04	43.06	47.38	46.63	47.62	44.25	46.81	0
2025-12-31 01:00:03	44.56	47.44	46.75	47.56	44.63	46.69	0
2025-12-31 02:00:03	44.94	47.88	47.13	47.62	45.38	0.00	400
2025-12-31 03:00:01	45.31	48.44	47.56	48.19	45.75	0.00	0
2025-12-31 04:00:01	44.06	49.00	48.00	48.63	46.13	0.00	0
2025-12-31 05:00:03	44.31	49.00	47.94	48.94	45.88	47.88	4
2025-12-31 06:00:01	43.63	48.69	47.75	48.81	45.63	47.81	0
2025-12-31 07:00:03	43.44	48.25	47.31	48.31	45.25	0.00	0
2025-12-31 08:00:01	43.06	47.75	46.94	47.81	45.00	0.00	0
2025-12-31 09:00:01	42.88	47.44	46.56	47.44	44.69	0.00	0
2025-12-31 10:00:03	42.56	47.19	46.25	47.13	44.56	46.31	0
2025-12-31 11:00:02	42.25	46.75	45.88	46.75	44.31	45.94	0
2025-12-31 12:00:01	42.00	46.44	45.56	46.37	44.06	0.00	0
2025-12-31 13:00:01	44.75	45.94	45.19	46.00	43.81	45.31	0
2025-12-31 14:00:01	44.63	45.94	45.44	45.63	44.38	45.06	0
2025-12-31 15:00:01	44.56	46.69	46.00	45.94	45.50	45.50	0
2025-12-31 16:00:01	45.12	47.44	46.63	47.00	46.00	0.00	0
2025-12-31 17:00:03	44.63	47.75	47.00	47.50	46.31	0.00	0
2025-12-31 18:00:01	44.88	47.75	47.13	47.75	46.31	46.75	0
2025-12-31 19:00:01	44.94	47.75	47.13	47.69	46.44	46.75	16
2025-12-31 20:00:04	45.00	47.75	47.19	47.69	46.56	0.00	0
2025-12-31 21:00:01	44.13	47.69	47.13	47.75	46.63	0.00	0
2025-12-31 22:00:04	44.00	47.38	46.88	47.62	46.25	46.69	2
2025-12-31 23:00:02	43.75	47.06	46.56	47.19	46.06	0.00	0
2026-01-01 00:00:02	43.50	46.81	46.31	46.94	45.94	46.19	0
2026-01-01 01:00:03	43.31	46.50	46.06	46.69	45.69	45.88	0
2026-01-01 02:00:03	43.87	46.19	45.88	46.44	45.50	45.63	0
2026-01-01 03:00:01	43.75	46.19	45.88	46.19	45.63	45.50	0
2026-01-01 04:00:01	43.69	46.25	45.88	46.31	45.69	45.63	0
2026-01-01 05:00:01	43.63	46.19	45.88	46.31	45.69	45.50	0
2026-01-01 06:00:02	43.63	46.06	45.75	46.19	45.63	45.44	0
2026-01-01 07:00:02	43.56	46.00	45.69	46.19	45.63	45.38	0
2026-01-01 08:00:01	43.56	45.88	45.63	46.13	45.56	45.25	0
2026-01-01 09:00:04	43.63	45.88	45.56	46.00	45.56	45.19	0
2026-01-01 10:00:01	43.50	45.81	45.56	45.94	45.50	45.25	0
2026-01-01 11:00:02	43.56	45.81	45.50	45.94	45.50	45.12	0
2026-01-01 12:00:01	43.50	45.75	45.44	45.81	45.44	45.12	0
2026-01-01 13:00:03	43.56	45.69	45.38	45.75	45.38	0.00	0
2026-01-01 14:00:01	43.56	45.63	45.38	45.69	45.38	45.06	0
2026-01-01 15:00:04	43.38	45.63	45.31	45.69	45.38	45.00	0
2026-01-01 16:00:01	43.13	45.50	45.25	45.69	45.31	44.94	0
2026-01-01 17:00:03	42.88	45.31	45.12	45.56	45.12	44.81	0
2026-01-01 18:00:06	42.75	45.19	44.94	45.38	44.94	44.75	0
2026-01-01 19:00:01	42.69	44.94	44.75	45.19	44.75	44.56	0
2026-01-01 20:00:05	42.38	44.81	44.56	44.94	44.63	0.00	14
2026-01-01 21:00:02	43.63	44.56	44.38	44.75	44.31	44.19	1
2026-01-01 22:00:01	44.44	44.63	44.56	44.56	44.63	0.00	0
2026-01-01 23:00:02	44.81	45.06	45.00	44.94	45.12	44.38	0
2026-01-02 00:00:01	45.12	45.56	45.38	45.44	45.50	44.81	0
2026-01-02 01:00:01	44.31	45.81	43.31	45.81	45.75	45.12	0
2026-01-02 02:00:02	44.94	45.81	45.81	45.94	45.69	45.25	0
2026-01-02 03:00:03	45.12	46.13	46.00	46.13	46.00	45.44	0
2026-01-02 04:00:01	44.69	46.25	46.19	46.37	46.19	45.63	0
2026-01-02 05:00:03	44.19	46.44	46.31	46.56	46.31	45.81	0
2026-01-02 06:00:01	43.44	46.25	46.06	46.50	45.94	0.00	0
2026-01-02 07:00:03	43.25	45.69	45.63	46.06	45.38	0.00	0
2026-01-02 08:00:01	42.88	45.25	45.19	45.50	45.00	44.94	0
2026-01-02 09:00:04	42.81	44.94	44.81	45.19	44.69	0.00	0
2026-01-02 10:00:03	43.31	44.75	44.63	44.81	44.44	44.31	0
2026-01-02 11:00:00	43.63	44.69	44.56	44.63	44.50	44.19	0
2026-01-02 12:00:04	43.87	44.94	44.69	44.75	44.63	44.19	0
2026-01-02 13:00:03	43.63	44.88	44.75	44.94	44.69	44.25	0
2026-01-02 13:00:31	43.63	44.88	44.75	44.94	44.69	44.25	0
2026-01-02 14:00:03	43.56	44.88	44.81	44.94	44.69	44.31	0
2026-01-02 15:00:03	28.19	43.56	43.31	44.94	43.69	44.13	0
2026-01-02 16:00:01	27.13	39.88	40.06	43.38	39.00	0.00	0
2026-01-02 17:00:03	27.62	36.50	36.63	39.19	35.81	38.81	0
2026-01-02 18:00:03	26.87	34.19	34.19	36.06	33.75	36.19	0
2026-01-02 19:00:01	25.94	32.63	32.56	34.00	32.50	34.38	0
2026-01-02 20:00:01	25.37	31.44	31.37	32.69	31.50	33.06	0
2026-01-02 21:00:03	24.75	30.37	30.31	31.69	30.50	31.81	0
2026-01-02 22:00:01	23.69	29.37	29.31	30.75	29.63	30.81	0
2026-01-02 23:00:02	23.44	29.50	28.44	29.87	28.75	29.87	0
2026-01-03 00:00:01	23.00	28.87	27.56	29.06	27.94	29.00	0
2026-01-03 01:00:01	26.25	27.81	26.81	28.19	27.00	0.00	0
2026-01-03 02:00:01	26.94	27.31	26.62	27.25	26.87	27.37	0
2026-01-03 03:00:02	0.00	27.00	26.62	26.69	27.25	27.13	0
2026-01-03 04:00:01	25.81	26.87	26.87	26.62	27.62	27.25	0
2026-01-03 05:00:01	0.00	27.00	26.81	27.06	27.56	0.00	0
2026-01-05 11:00:15	53.44	58.13	52.75	58.13	53.56	60.06	8
2026-01-05 12:00:05	51.88	48.13	45.06	55.69	44.44	61.56	0
2026-01-05 13:00:03	49.94	50.50	49.69	48.75	47.19	0.00	0
2026-01-05 14:00:02	49.88	50.63	50.06	49.81	47.50	56.81	0
2026-01-05 15:00:03	49.81	50.44	50.31	50.31	48.13	54.25	0
2026-01-05 16:00:01	49.81	50.31	50.25	50.44	48.56	53.06	0
2026-01-05 17:00:03	49.81	50.25	50.19	50.56	48.87	52.62	0
2026-01-05 18:00:01	49.81	50.19	50.25	50.75	49.19	0.00	0
2026-01-05 19:00:03	49.81	50.25	50.31	50.94	49.38	0.00	0
2026-01-05 20:00:01	50.00	50.38	50.50	51.13	49.63	51.81	0
2026-01-05 21:00:01	50.19	50.56	50.63	51.31	49.88	51.88	0
2026-01-05 22:00:02	50.44	50.75	50.81	51.56	50.19	0.00	0
2026-01-05 23:00:01	50.69	51.06	51.06	51.88	50.44	52.31	0
2026-01-06 00:00:02	51.00	51.37	51.37	52.19	50.75	0.00	0
2026-01-06 01:00:04	51.37	51.75	51.69	52.50	51.06	53.00	0
2026-01-06 02:00:01	51.75	52.13	52.06	52.88	51.44	53.38	0
2026-01-06 03:00:01	52.06	52.44	52.38	53.19	51.81	53.87	0
2026-01-06 04:00:01	52.44	52.81	52.75	53.56	52.19	0.00	0
2026-01-06 05:00:03	52.75	53.19	53.13	53.87	52.50	0.00	0
2026-01-06 06:00:03	52.94	53.50	53.44	54.19	52.81	0.00	0
2026-01-06 07:00:04	53.50	53.75	53.75	54.50	53.13	0.00	0
2026-01-06 08:00:01	53.81	54.25	54.13	54.81	53.56	55.69	0
2026-01-06 09:00:01	54.31	54.63	54.50	55.25	53.94	0.00	0
2026-01-06 10:00:03	54.69	55.06	54.94	55.63	54.38	56.44	0
2026-01-06 11:00:02	55.12	55.50	55.38	56.06	54.81	0.00	0
2026-01-06 12:00:01	55.50	55.94	55.81	56.56	55.25	57.44	0
2026-01-06 13:00:14	56.00	56.37	56.25	57.00	55.63	57.81	0
2026-01-06 14:00:02	56.25	56.75	56.63	57.38	56.06	58.25	0
2026-01-06 15:00:03	56.69	57.13	57.06	57.81	56.50	58.63	0
2026-01-06 16:00:01	57.13	57.50	57.44	58.19	56.81	59.06	0
2026-01-06 17:00:02	57.44	57.88	57.81	58.50	57.31	0.00	0
2026-01-06 18:00:02	57.50	58.13	58.13	59.00	57.50	0.00	0
2026-01-06 19:00:01	57.75	58.38	58.31	59.25	57.81	0.00	0
2026-01-06 20:00:02	57.44	58.44	58.31	59.50	57.69	60.50	0
2026-01-06 21:00:01	57.50	58.50	58.31	59.44	57.75	60.63	0
2026-01-06 22:00:01	57.31	58.44	58.25	59.38	57.69	60.63	0
2026-01-06 23:00:01	57.31	58.38	58.19	59.31	57.69	60.56	0
2026-01-07 00:00:02	57.19	58.38	58.13	59.25	57.62	60.56	0
2026-01-07 01:00:01	57.19	58.25	58.06	59.19	57.62	0.00	0
2026-01-07 02:00:01	50.69	58.19	58.00	59.06	57.50	0.00	0
2026-01-07 03:00:01	48.75	54.31	53.19	57.62	52.75	59.94	0
2026-01-07 04:00:01	46.44	51.56	50.56	54.00	50.25	58.13	0
2026-01-07 05:00:02	49.44	50.75	50.63	51.75	50.69	0.00	0
2026-01-07 06:00:01	49.13	50.94	50.69	51.69	50.38	0.00	0
2026-01-07 07:00:03	48.87	50.63	50.31	51.63	50.06	53.38	0
2026-01-07 08:00:02	48.63	50.31	50.06	51.37	49.81	53.06	0
2026-01-07 09:00:03	48.50	50.06	49.75	51.06	49.56	0.00	0
2026-01-07 10:00:02	48.31	49.88	49.56	50.81	49.38	52.56	0
2026-01-07 11:00:03	48.06	49.69	49.38	50.63	49.25	52.25	0
2026-01-07 12:00:03	47.88	49.50	49.25	50.44	49.00	52.06	0
2026-01-07 13:00:03	47.75	49.25	49.06	50.19	48.87	0.00	0
2026-01-07 14:00:01	47.25	48.87	48.56	50.06	48.38	0.00	0
2026-01-07 15:00:01	46.88	48.56	48.38	49.56	48.19	0.00	0
2026-01-07 16:00:01	45.50	48.31	48.13	49.31	48.00	51.00	0
2026-01-07 17:00:03	45.94	47.56	47.31	49.00	47.19	50.63	0
2026-01-07 18:00:02	45.44	47.25	47.13	48.31	47.06	0.00	0
2026-01-07 19:00:03	45.06	46.88	46.81	48.00	46.75	0.00	0
2026-01-07 20:00:02	45.25	46.50	46.44	47.62	46.44	0.00	0
2026-01-07 21:00:03	45.50	46.56	46.56	47.31	46.69	48.81	0
2026-01-07 22:00:01	45.56	46.63	46.75	47.44	46.75	48.56	57
2026-01-07 23:00:02	46.94	47.13	47.31	47.56	47.38	48.44	0
2026-01-08 00:00:04	46.63	47.69	47.94	48.19	47.94	0.00	0
2026-01-08 01:00:03	46.94	47.69	47.88	48.69	47.94	0.00	0
2026-01-08 02:00:03	47.13	47.94	48.19	48.87	48.25	0.00	0
2026-01-08 03:00:01	47.38	48.13	48.38	49.06	48.38	49.50	0
2026-01-08 04:00:01	47.56	48.31	48.69	49.31	48.69	49.75	0
2026-01-08 05:00:02	46.81	48.31	48.75	49.63	48.69	49.94	0
2026-01-08 06:00:01	46.06	48.19	48.50	49.63	48.56	0.00	0
2026-01-08 07:00:04	45.19	47.81	48.25	49.50	48.19	0.00	0
2026-01-08 08:00:04	44.88	47.25	47.56	49.19	47.56	0.00	28
2026-01-08 09:00:03	44.63	46.81	47.06	48.63	47.13	0.00	13
2026-01-08 10:00:03	46.00	46.50	46.75	48.19	46.81	48.94	17
2026-01-08 11:00:02	46.00	46.88	47.19	48.00	47.31	0.00	0
2026-01-08 12:00:01	46.19	47.38	47.69	48.44	47.62	48.50	0
2026-01-08 13:00:07	46.56	47.69	47.94	49.06	47.81	48.75	0
2026-01-08 14:00:01	46.81	48.06	48.31	49.50	48.13	49.19	0
2026-01-08 15:00:02	45.56	48.00	48.13	49.88	47.75	49.56	0
2026-01-08 16:00:03	45.31	47.62	47.62	49.88	47.44	49.63	0
2026-01-08 17:00:01	43.56	47.38	47.13	49.56	46.81	49.44	0
2026-01-08 18:00:03	44.81	46.63	46.44	49.19	46.31	49.06	0
2026-01-08 19:00:02	44.56	46.94	46.81	48.81	46.50	48.56	0
2026-01-08 20:00:04	44.50	46.94	46.63	49.00	46.31	48.44	0
2026-01-08 21:00:01	44.56	46.94	46.56	49.13	46.19	48.44	0
2026-01-08 22:00:03	44.56	46.94	46.56	49.13	46.13	48.31	0
2026-01-08 23:00:02	44.19	47.00	46.44	49.19	46.00	48.31	0
2026-01-09 00:00:01	44.88	46.88	46.13	49.13	45.75	0.00	0
2026-01-09 01:00:03	44.94	47.00	46.31	49.06	46.00	48.13	0
2026-01-09 02:00:03	45.06	47.25	46.56	49.13	46.06	48.13	24
2026-01-09 03:00:02	45.12	47.44	46.69	49.31	46.13	48.38	0
2026-01-09 04:00:01	44.00	47.50	46.69	49.38	46.13	48.44	0
2026-01-09 05:00:03	44.63	47.13	46.06	49.38	45.63	0.00	13
2026-01-09 06:00:03	44.44	47.13	46.25	49.00	45.63	0.00	18
2026-01-09 07:00:02	44.44	47.13	46.06	48.81	45.50	48.31	14
2026-01-09 08:00:03	44.31	47.00	45.94	48.63	45.44	48.25	12
2026-01-09 09:00:01	44.31	46.94	45.88	48.44	45.31	48.13	0
2026-01-09 10:00:01	44.13	46.81	45.75	48.19	45.25	48.13	0
2026-01-09 11:00:04	44.25	46.75	45.69	48.00	45.12	48.00	0
2026-01-09 12:00:04	44.25	46.69	45.63	47.81	45.06	48.00	0
2026-01-09 13:00:03	44.06	46.63	45.56	47.62	45.06	0.00	0
2026-01-09 14:04:55	43.81	46.31	45.44	47.50	44.88	48.00	0
2026-01-09 15:00:03	43.56	46.13	45.19	47.31	44.63	48.00	0
2026-01-09 16:00:01	43.44	45.88	45.00	47.00	44.50	47.88	24
2026-01-09 17:00:02	44.13	45.63	44.81	46.69	44.25	47.75	42
2026-01-09 18:00:01	44.00	45.69	45.06	46.44	44.63	47.62	0
2026-01-09 19:00:03	43.94	45.75	45.06	46.50	44.63	47.75	0
2026-01-09 20:00:01	43.94	45.75	45.06	46.50	44.56	47.88	1
2026-01-09 21:00:01	44.75	45.69	45.12	46.44	44.75	48.00	0
2026-01-09 22:00:01	44.88	46.00	45.63	46.50	45.12	0.00	0
2026-01-09 23:00:02	45.00	46.25	45.81	46.75	45.31	0.00	0
2026-01-10 00:00:01	45.19	46.44	45.94	46.94	45.44	48.75	0
2026-01-10 01:00:01	45.25	46.50	46.06	47.06	45.56	0.00	0
2026-01-10 02:00:01	43.25	46.19	45.56	47.13	44.75	49.31	0
2026-01-10 03:00:01	42.88	45.38	44.69	46.63	44.13	49.44	0
2026-01-10 04:00:04	42.38	44.88	44.19	45.81	43.69	49.19	0
2026-01-10 05:00:01	41.88	44.31	43.69	45.25	43.25	48.94	0
2026-01-10 06:00:03	44.13	44.25	43.94	44.69	43.94	48.50	0
2026-01-10 07:00:02	44.25	44.94	44.75	44.88	44.38	48.13	0
2026-01-10 08:00:01	44.63	45.25	45.00	45.50	44.56	48.13	0
2026-01-10 09:00:02	44.56	45.44	45.19	45.81	44.75	48.25	0
2026-01-10 10:00:03	44.19	45.69	45.31	46.00	44.94	0.00	0
2026-01-10 11:00:01	44.25	45.63	45.19	46.13	44.63	49.00	0
2026-01-10 12:00:03	44.31	45.63	45.12	46.06	44.69	49.25	0
2026-01-10 13:00:02	44.06	45.50	45.12	46.00	44.63	49.50	0
2026-01-10 14:00:01	45.12	45.25	44.94	45.88	44.50	49.50	0
2026-01-10 15:00:02	45.12	45.50	45.31	45.75	45.00	49.44	0
2026-01-10 16:00:03	45.12	45.75	45.63	46.00	45.25	49.31	0
2026-01-10 17:00:02	43.38	45.56	45.19	46.25	44.56	49.31	0
2026-01-10 18:00:02	43.00	44.88	44.50	45.88	44.06	49.44	0
2026-01-10 19:00:02	44.25	44.50	44.31	45.25	44.06	49.38	0
2026-01-10 20:00:01	44.25	44.94	44.88	45.12	44.50	49.25	0
2026-01-10 21:00:02	44.38	45.06	44.88	45.44	44.56	49.00	0
2026-01-10 22:00:02	44.31	45.06	44.94	45.56	44.56	48.87	0
2026-01-10 23:00:01	44.31	45.12	44.94	45.56	44.63	0.00	0
2026-01-11 00:00:01	44.38	45.12	45.00	45.56	44.63	48.75	0
2026-01-11 01:00:03	44.38	45.12	45.00	45.63	44.69	48.75	0
2026-01-11 02:00:04	44.31	45.12	45.00	45.63	44.69	48.75	0
2026-01-11 03:00:03	44.31	45.12	45.00	45.56	44.63	48.69	0
2026-01-11 04:00:04	44.31	45.12	44.94	45.56	44.63	0.00	0
2026-01-11 05:00:04	44.25	45.06	44.94	45.56	44.56	48.63	0
2026-01-11 06:00:01	44.19	45.00	44.88	45.50	44.50	48.50	0
2026-01-11 07:00:03	44.06	44.94	44.75	45.44	44.50	0.00	0
2026-01-11 08:00:01	43.75	44.81	44.69	45.38	44.38	48.25	47
2026-01-11 09:00:03	44.00	44.69	44.56	45.25	44.25	48.19	0
2026-01-11 10:00:01	43.81	44.63	44.50	45.12	44.25	0.00	36
2026-01-11 11:00:01	43.94	44.50	44.38	45.06	44.13	47.88	0
2026-01-11 12:00:02	43.94	44.56	44.44	45.00	44.19	47.69	0
2026-01-11 13:00:03	0.00	44.50	44.44	44.94	44.13	0.00	0
2026-01-11 14:00:01	43.81	44.44	44.31	44.88	44.06	47.44	0
2026-01-11 15:00:03	28.94	41.31	40.19	44.69	38.63	47.19	0
2026-01-11 16:00:02	27.50	36.69	34.94	41.50	34.75	46.88	0
2026-01-11 17:00:01	25.56	33.75	32.44	37.50	32.63	45.81	0
2026-01-11 18:00:01	24.81	31.81	30.50	34.69	30.75	44.06	0
2026-01-11 19:00:01	26.69	30.31	28.94	32.56	29.44	41.94	0
2026-01-11 20:00:03	25.94	29.75	28.75	30.81	29.50	39.56	0
2026-01-11 21:00:01	25.00	29.25	28.19	29.75	28.62	27.81	0
2026-01-11 22:00:01	24.63	28.62	27.19	29.12	27.69	26.75	0
2026-01-11 23:00:01	27.37	28.06	26.31	28.31	27.00	0.00	0
2026-01-12 00:00:02	27.06	27.75	26.25	27.50	27.50	0.00	0
2026-01-12 01:00:03	24.94	28.62	27.00	26.94	27.87	26.75	0
2026-01-12 02:00:01	24.56	28.62	26.44	26.94	26.87	0.00	0
2026-01-12 03:00:01	24.50	27.87	25.81	27.00	26.44	0.00	0
2026-01-12 04:00:02	26.25	26.81	25.56	26.69	26.37	26.44	0
2026-01-12 05:00:03	25.56	26.56	26.12	26.31	27.13	26.31	0
2026-01-14 12:00:02	51.88	53.38	54.75	58.44	55.81	0.00	0
2026-01-14 13:00:01	49.19	48.38	55.69	50.75	49.00	0.00	0
2026-01-14 14:00:02	47.75	48.63	51.50	48.50	44.88	47.25	0
2026-01-14 15:00:11	47.19	48.38	49.75	48.25	46.25	48.31	0
2026-01-14 16:00:02	0.00	48.00	50.12	48.00	47.06	48.25	0
2026-01-14 17:00:02	46.88	47.81	50.00	47.94	47.50	0.00	0
2026-01-14 18:00:02	46.81	47.75	0.00	47.94	47.88	47.56	0
2026-01-14 19:00:01	46.94	47.81	0.00	48.00	48.13	0.00	0
2026-01-14 20:00:02	47.00	47.88	0.00	48.06	48.44	47.38	0
2026-01-14 21:00:10	47.13	48.00	0.00	48.25	48.75	0.00	16
2026-01-14 21:02:58	47.13	48.00	0.00	48.25	48.75	0.00	16
2026-01-14 22:00:03	47.19	48.19	0.00	48.50	49.13	47.56	0
2026-01-14 23:00:01	47.69	48.44	0.00	48.75	49.44	0.00	0
2026-01-15 00:00:03	48.06	48.81	0.00	49.06	49.88	48.19	0
2026-01-15 01:00:03	48.44	49.25	0.00	49.50	50.38	0.00	0
2026-01-15 02:00:01	48.81	49.69	0.00	50.00	50.88	49.13	46
2026-01-15 03:00:03	49.25	0.00	50.12	50.50	51.44	49.56	20
2026-01-15 04:00:03	49.88	53.31	50.56	50.88	51.94	0.00	0
2026-01-15 05:00:03	50.38	53.81	51.13	51.44	52.44	50.63	0
2026-01-15 06:00:04	0.00	54.25	51.69	52.00	52.94	51.13	0
2026-01-15 07:00:01	51.44	54.75	52.25	52.50	53.50	0.00	0
2026-01-15 08:00:01	52.06	55.25	52.75	53.06	54.00	52.31	0
2026-01-15 09:00:01	52.44	55.69	53.31	53.56	54.50	0.00	0
2026-01-15 10:00:02	53.06	56.13	53.75	54.06	55.00	53.31	0
2026-01-15 11:00:01	53.56	56.56	54.25	54.56	55.38	0.00	0
2026-01-15 12:00:01	0.00	57.00	54.81	55.06	55.81	54.44	0
2026-01-15 13:00:01	54.56	57.38	55.25	55.56	56.31	0.00	0
2026-01-15 14:00:01	55.06	57.81	55.75	56.13	56.69	55.44	0
2026-01-15 15:00:01	55.50	58.31	56.25	56.56	57.13	0.00	0
2026-01-15 16:00:01	55.94	58.63	56.69	57.06	57.50	56.44	0
2026-01-15 17:00:01	56.31	59.06	57.06	57.50	57.88	56.88	0
2026-01-15 18:00:03	56.50	59.44	57.50	58.00	58.31	57.38	0
2026-01-15 19:00:02	56.88	59.81	57.81	58.31	58.63	0.00	0
2026-01-15 20:00:01	56.94	60.06	58.19	58.63	58.87	58.06	0
2026-01-15 21:00:01	57.06	60.38	58.38	58.87	59.13	58.38	0
2026-01-15 22:00:01	57.25	60.56	58.50	59.06	59.25	0.00	0
2026-01-15 23:00:01	57.38	60.63	58.63	59.19	59.38	0.00	0
2026-01-16 00:00:04	57.50	60.75	58.75	59.25	59.50	58.75	0
2026-01-16 01:00:01	57.62	60.81	58.87	59.38	59.56	0.00	0
2026-01-16 02:00:01	57.75	60.88	58.94	59.50	59.63	59.00	37
2026-01-16 03:00:01	57.81	60.94	59.06	59.63	59.75	59.13	0
2026-01-16 04:00:01	57.94	61.00	59.13	59.69	59.81	59.19	3
2026-01-16 05:00:02	48.94	61.00	56.69	58.69	59.31	57.75	0
2026-01-16 06:00:02	48.00	59.31	52.88	55.06	55.94	0.00	0
2026-01-16 07:00:03	49.06	56.37	50.75	52.44	53.19	0.00	0
2026-01-16 08:00:05	50.38	54.19	50.50	51.31	51.88	51.06	0
2026-01-16 09:00:01	0.00	52.88	51.19	52.00	52.31	51.94	0
2026-01-16 10:00:01	48.13	53.25	48.19	50.25	51.37	0.00	0
2026-01-16 11:00:02	46.50	52.31	47.94	48.50	49.19	48.31	0
2026-01-16 12:00:01	46.63	50.19	48.56	49.19	49.81	0.00	0
2026-01-16 13:00:02	0.00	50.31	48.75	49.50	50.25	49.19	0
2026-01-16 14:00:02	45.44	51.13	48.31	49.19	50.19	48.56	0
2026-01-16 15:00:01	45.00	50.88	47.69	48.75	49.88	0.00	0
2026-01-16 16:00:03	44.50	50.56	47.13	48.13	49.38	47.25	0
2026-01-16 17:00:02	44.25	50.06	46.75	47.69	49.00	0.00	0
2026-01-16 18:00:01	45.12	49.69	46.50	47.31	48.69	46.44	0
2026-01-16 19:00:03	45.12	49.50	46.44	47.06	48.50	0.00	1
2026-01-16 20:00:05	45.31	49.56	46.94	47.38	48.56	46.69	0
2026-01-16 21:00:01	45.50	49.69	47.25	47.75	49.06	46.88	33
2026-01-16 22:00:02	0.00	50.19	47.56	48.06	49.38	0.00	0
2026-01-16 23:00:02	45.94	50.63	47.94	48.31	49.63	47.25	400
2026-01-17 00:00:05	46.19	51.06	48.31	48.69	49.94	0.00	13
2026-01-17 01:00:01	45.88	51.44	48.63	49.00	50.19	47.62	23
2026-01-17 02:00:02	46.00	51.81	48.69	49.19	50.38	47.56	1
2026-01-17 03:00:01	46.00	52.13	48.87	49.31	50.44	47.75	0
2026-01-17 04:00:01	0.00	52.31	49.06	49.56	50.50	47.81	0
2026-01-17 05:00:01	45.06	52.44	49.19	49.69	50.56	48.00	0
2026-01-17 06:00:03	44.88	52.50	48.87	49.56	50.44	0.00	0
2026-01-17 07:00:03	44.81	52.38	48.63	49.25	50.00	47.38	0
2026-01-17 08:00:01	44.75	52.06	48.56	49.13	49.69	0.00	0
2026-01-17 09:00:01	44.75	51.81	48.50	49.13	49.50	0.00	0
2026-01-17 10:00:07	44.69	51.69	48.56	49.19	49.44	47.44	0
2026-01-17 11:00:01	44.63	51.56	48.63	49.25	49.31	0.00	0
2026-01-17 12:00:06	44.63	51.50	48.56	49.38	49.25	0.00	0
2026-01-17 13:00:01	44.56	51.44	48.56	49.44	49.13	0.00	0
2026-01-17 14:00:02	44.63	51.37	48.56	49.50	49.06	47.94	0
2026-01-17 15:00:02	44.44	51.31	48.50	49.56	48.94	48.06	0
2026-01-17 16:00:01	44.38	51.25	48.38	49.56	48.81	48.25	0
2026-01-17 17:00:01	44.44	51.19	48.25	49.56	48.69	0.00	0
2026-01-17 18:00:02	44.38	51.06	48.19	49.56	48.56	0.00	0
2026-01-17 19:00:01	44.38	50.94	48.13	49.56	48.44	48.69	16
2026-01-17 20:00:01	44.31	50.94	48.00	49.56	48.38	0.00	60
2026-01-17 21:00:01	43.56	50.81	47.81	49.50	48.31	0.00	400
2026-01-17 22:00:01	43.38	50.75	47.38	49.25	48.06	48.69	0
2026-01-17 23:00:02	43.13	50.56	47.00	48.94	47.69	48.38	29
2026-01-18 00:00:03	42.81	50.25	46.63	48.56	47.38	48.19	13
2026-01-18 01:00:01	42.50	49.94	46.25	48.31	47.00	47.94	20
2026-01-18 02:00:01	44.50	49.69	46.00	48.00	46.75	47.75	400
2026-01-18 03:00:02	44.63	49.38	46.63	48.13	46.81	48.00	0
2026-01-18 04:00:02	43.44	49.44	47.13	48.69	47.38	48.69	1
2026-01-18 05:00:03	42.81	50.00	46.94	48.94	47.69	0.00	2
2026-01-18 06:00:01	0.00	50.38	46.31	48.56	47.38	48.38	99
2026-01-18 07:00:02	0.00	50.12	45.50	47.94	46.75	0.00	47
2026-01-18 08:00:01	0.00	49.56	45.25	47.31	46.13	47.00	51
2026-01-18 09:00:02	42.81	48.69	45.38	47.19	46.13	47.19	18
2026-01-18 10:00:04	42.88	48.50	45.25	47.19	46.13	47.06	13
2026-01-18 11:00:09	0.00	48.50	45.19	47.06	46.06	46.94	0
2026-01-18 12:00:05	42.62	48.44	45.06	46.94	46.00	0.00	0
2026-01-18 13:00:01	42.50	48.38	44.94	46.75	45.88	0.00	0
2026-01-18 14:00:04	43.87	48.25	44.69	46.56	45.69	46.37	0
2026-01-18 15:00:02	44.06	48.06	44.88	46.31	45.56	46.25	0
2026-01-18 16:00:02	44.31	47.88	45.50	46.69	45.94	46.75	0
2026-01-18 17:00:04	44.56	48.06	45.88	47.13	46.44	0.00	0
2026-01-18 18:00:02	44.88	48.56	46.13	47.44	46.75	47.44	0
2026-01-18 19:00:01	43.50	48.87	46.37	47.62	46.94	0.00	0
2026-01-18 20:00:02	43.44	49.19	45.88	47.69	47.06	0.00	0
2026-01-18 21:00:01	43.13	49.19	45.44	47.06	46.56	46.94	0
2026-01-18 22:00:03	42.81	48.81	45.06	46.69	46.25	0.00	0
2026-01-18 23:00:04	42.56	48.31	44.75	46.31	45.94	0.00	0
2026-01-19 00:00:01	42.19	47.88	44.44	45.94	45.63	45.81	0
2026-01-19 01:00:01	41.94	47.50	44.06	45.50	45.31	45.44	0
2026-01-19 02:00:01	42.44	47.06	43.81	45.12	44.94	0.00	0
2026-01-19 03:00:01	42.25	46.69	43.81	44.94	44.75	44.88	0
2026-01-19 04:00:02	0.00	46.44	43.75	44.88	44.75	44.88	1
2026-01-19 05:00:03	43.13	46.31	43.63	44.75	44.69	44.69	0
2026-01-19 06:00:03	43.19	46.25	43.75	44.63	44.56	0.00	0
2026-01-19 07:00:02	43.81	46.13	44.19	44.94	44.81	0.00	0
2026-01-19 08:00:03	44.19	46.50	44.63	45.25	45.19	45.31	0
2026-01-19 09:00:04	44.31	46.81	45.06	45.69	45.63	45.81	0
2026-01-19 10:00:04	0.00	47.25	45.31	46.06	46.00	46.06	0
2026-01-19 11:00:03	44.88	47.62	45.63	46.31	46.25	46.31	0
2026-01-19 12:00:03	43.13	47.94	45.63	46.50	46.50	46.44	0
2026-01-19 13:00:03	42.94	48.13	44.94	46.19	46.31	0.00	0
2026-01-19 14:00:02	42.56	47.94	44.44	45.63	45.75	0.00	0
2026-01-19 15:00:04	43.94	47.38	44.25	45.19	45.38	0.00	0
2026-01-19 16:00:03	43.94	46.88	44.75	45.31	45.38	45.38	0
2026-01-19 17:00:02	43.94	46.81	44.88	45.56	45.69	0.00	0
2026-01-19 18:00:01	0.00	47.06	44.94	45.69	45.75	45.63	0
2026-01-19 19:00:01	0.00	47.13	45.00	45.69	45.81	45.63	0
2026-01-19 20:00:02	44.06	47.19	44.94	45.69	45.88	45.56	0
2026-01-19 21:00:01	44.06	47.25	45.00	45.69	45.88	0.00	0
2026-01-19 22:00:01	44.13	47.19	45.06	45.69	45.88	0.00	0
2026-01-19 23:00:01	44.06	47.25	45.00	45.69	45.88	0.00	0
2026-01-20 00:00:02	44.06	47.19	45.00	45.69	45.88	0.00	0
2026-01-20 01:00:01	44.00	47.19	44.94	45.63	45.88	0.00	0
2026-01-20 02:00:01	43.94	47.13	44.94	45.63	45.81	45.50	0
2026-01-20 03:00:01	43.94	47.06	44.88	45.56	45.75	45.44	0
2026-01-20 04:00:01	0.00	47.00	44.81	45.50	45.69	0.00	0
2026-01-20 05:00:02	43.81	46.88	44.75	45.44	45.69	0.00	0
2026-01-20 06:00:01	0.00	46.75	44.69	45.38	45.63	0.00	0
2026-01-20 07:00:02	43.19	46.69	44.44	45.25	45.50	45.00	0
2026-01-20 08:00:05	43.06	46.50	44.19	45.00	45.31	44.69	0
2026-01-20 09:00:03	42.94	46.31	44.06	44.75	45.06	0.00	0
2026-01-20 10:00:04	43.63	46.06	43.87	44.56	44.88	0.00	0
2026-01-20 11:00:01	43.56	45.81	44.00	44.44	44.75	44.31	0
2026-01-20 12:00:01	43.69	45.69	44.25	44.69	44.88	44.63	0
2026-01-20 13:00:01	43.81	45.81	44.38	44.81	45.00	44.75	0
2026-01-20 14:00:03	35.31	45.94	44.44	44.88	45.12	44.81	0
2026-01-20 15:00:05	30.44	46.13	42.94	44.81	45.19	0.00	0
2026-01-20 16:00:06	29.25	45.94	38.19	41.56	42.81	0.00	0
2026-01-20 17:00:02	27.81	43.94	34.88	38.06	39.31	0.00	0
2026-01-20 18:00:02	26.81	40.88	32.81	35.63	36.75	0.00	0
2026-01-20 19:00:01	0.00	38.25	31.19	33.75	34.88	32.88	0
2026-01-20 20:00:01	26.75	36.19	29.94	32.25	33.44	0.00	0
2026-01-20 21:00:02	26.31	34.56	31.12	31.06	32.25	0.00	0
2026-01-20 22:00:03	25.81	33.25	30.44	30.12	31.31	32.31	0
2026-01-20 23:00:02	24.56	29.87	29.87	29.50	30.69	29.25	0
2026-01-21 00:00:01	0.00	29.25	29.31	29.00	30.19	28.69	0
2026-01-21 01:00:01	23.75	28.56	28.38	28.38	29.56	0.00	0
2026-01-21 02:00:01	23.69	27.69	27.37	27.44	28.75	0.00	0
2026-01-21 03:00:01	27.00	26.75	26.37	26.44	27.69	0.00	0
2026-01-21 04:00:01	26.37	25.88	26.69	25.50	26.81	25.12	0
2026-01-21 05:00:01	27.19	25.25	26.31	25.06	26.25	25.56	0
2026-01-22 13:00:02	0.00	45.69	57.81	41.69	50.06	0.00	0
2026-01-22 14:00:01	0.00	46.94	49.13	47.62	46.06	0.00	0
2026-01-22 15:00:01	0.00	47.00	45.94	47.13	46.81	45.12	0
2026-01-22 16:00:03	0.00	46.81	46.19	46.81	46.75	45.19	0
2026-01-22 17:00:01	0.00	46.75	46.63	46.69	46.75	0.00	0
2026-01-22 18:00:01	0.00	46.69	46.75	46.56	46.81	45.38	0
2026-01-22 19:00:01	0.00	46.69	46.88	46.56	46.81	45.50	0
2026-01-22 20:00:03	0.00	46.81	47.06	46.63	46.94	45.69	27
2026-01-22 21:00:02	0.00	47.00	47.19	46.81	47.19	0.00	0
2026-01-22 22:00:01	0.00	47.19	47.44	47.06	47.38	0.00	0
2026-01-22 23:00:03	0.00	47.56	47.81	47.38	47.75	46.37	13
2026-01-23 00:00:03	0.00	47.94	48.25	47.75	48.06	0.00	21
2026-01-23 01:00:02	0.00	48.38	48.69	48.13	48.56	47.13	0
2026-01-23 02:00:01	0.00	48.81	49.19	48.56	49.06	0.00	76
2026-01-23 03:00:01	0.00	49.31	49.81	49.00	49.50	0.00	2
2026-01-23 04:00:02	0.00	49.94	50.38	49.50	50.06	0.00	33
2026-01-23 05:00:02	0.00	50.56	50.94	50.06	50.63	0.00	3
2026-01-23 06:00:01	0.00	51.13	51.50	50.56	51.13	0.00	18
2026-01-23 07:00:01	0.00	51.69	52.06	51.13	51.69	50.38	28
2026-01-23 08:00:03	0.00	52.19	52.56	51.56	52.25	50.94	45
2026-01-23 09:00:01	0.00	52.75	53.06	52.06	52.75	0.00	60
2026-01-23 10:00:01	0.00	53.19	53.56	52.44	53.19	51.94	20
2026-01-23 11:00:01	0.00	53.63	53.94	52.88	53.56	52.50	57
2026-01-23 12:00:01	0.00	54.00	54.31	53.31	54.00	52.94	40
2026-01-23 13:00:01	0.00	54.38	54.69	53.63	54.38	0.00	27
2026-01-23 14:00:04	0.00	54.63	55.06	53.94	54.63	0.00	400
2026-01-23 15:00:02	0.00	54.88	55.31	54.25	54.94	54.06	33
2026-01-23 17:00:02	54.56	55.38	56.06	54.88	55.44	54.50	4
2026-01-23 18:00:01	0.00	55.69	56.19	55.19	55.69	54.94	24
2026-01-23 19:00:01	0.00	55.88	56.44	55.44	55.94	55.12	16
2026-01-23 20:00:01	0.00	56.13	56.69	55.63	56.19	0.00	70
2026-01-23 21:00:01	0.00	56.37	56.88	56.00	56.44	0.00	27
2026-01-23 22:00:01	0.00	56.63	57.19	56.19	56.69	55.94	400
2026-01-23 23:00:01	0.00	56.81	57.38	56.37	56.88	56.13	61
2026-01-24 00:00:03	55.81	57.56	58.13	57.19	57.69	56.69	400
2026-01-24 01:00:02	0.00	57.19	58.00	56.88	57.19	56.06	400
2026-01-24 02:00:01	0.00	57.31	58.00	56.94	57.38	56.25	400
2026-01-24 03:00:01	0.00	57.00	58.13	57.38	57.44	0.00	45
2026-01-24 04:00:01	0.00	57.06	58.25	57.44	57.56	0.00	37
2026-01-24 05:00:01	0.00	57.13	58.31	57.44	57.62	56.75	400
2026-01-24 06:00:02	0.00	57.13	58.31	57.50	57.62	0.00	400
2026-01-24 07:00:01	0.00	57.19	58.38	57.44	57.62	56.56	67
2026-01-24 08:00:03	0.00	57.25	58.44	57.56	57.69	56.69	16
2026-01-24 09:00:03	0.00	57.38	58.50	57.62	57.81	56.75	31
2026-01-24 10:00:01	0.00	57.44	58.56	57.75	57.88	56.88	1
2026-01-24 11:00:02	0.00	57.50	58.63	57.81	57.94	0.00	26
2026-01-24 12:00:02	0.00	57.50	58.63	57.88	58.00	57.19	14
2026-01-24 13:00:02	0.00	57.56	58.69	57.81	58.00	57.25	52
2026-01-24 14:00:02	0.00	57.56	58.69	57.88	58.06	57.25	21
2026-01-24 15:00:01	0.00	57.56	58.69	57.81	58.00	0.00	23
2026-01-24 16:00:01	0.00	57.44	58.69	57.75	57.94	57.19	39
2026-01-24 17:00:01	0.00	57.50	58.63	57.75	57.94	57.19	400
2026-01-24 18:00:02	0.00	57.44	58.56	57.75	57.88	0.00	48
2026-01-24 19:00:01	0.00	57.38	58.44	57.62	57.81	57.13	87
2026-01-24 20:00:03	0.00	54.00	58.31	55.25	56.44	0.00	400
2026-01-24 21:00:01	0.00	52.25	55.94	53.25	54.00	53.38	400
2026-01-24 22:00:01	0.00	51.81	54.25	52.44	52.94	52.44	400
2026-01-24 23:00:01	0.00	50.88	53.31	51.56	52.13	0.00	28
2026-01-25 00:00:01	0.00	50.06	52.56	50.75	51.31	50.81	15
2026-01-25 01:00:03	0.00	49.56	51.81	50.12	50.56	50.12	14
2026-01-25 02:00:03	0.00	50.12	51.37	50.56	50.75	50.38	21
2026-01-25 03:00:03	0.00	50.06	51.44	50.50	50.75	0.00	0
2026-01-25 04:00:02	0.00	50.06	51.44	50.50	50.81	0.00	1
2026-01-25 05:00:02	0.00	50.00	51.44	50.50	50.75	50.25	24
2026-01-25 06:00:03	0.00	49.69	51.44	50.38	50.75	50.31	400
2026-01-25 07:00:01	0.00	48.69	51.25	49.69	50.19	0.00	96
2026-01-25 08:00:01	0.00	47.50	50.56	48.56	49.06	48.75	49
2026-01-25 09:00:01	0.00	47.62	49.63	48.25	48.44	48.19	17
2026-01-25 10:00:01	0.00	47.56	49.69	48.44	48.87	48.63	94
2026-01-25 11:00:01	0.00	47.38	49.50	48.13	48.38	48.06	400
2026-01-25 12:00:04	0.00	47.13	49.19	47.88	48.13	0.00	23
2026-01-25 13:00:03	0.00	46.94	49.00	47.62	47.94	47.81	1
2026-01-25 14:00:01	0.00	47.31	49.19	48.00	48.25	48.00	30
2026-01-25 15:00:02	0.00	46.37	49.06	47.31	47.94	0.00	13
2026-01-25 16:00:02	0.00	46.31	48.75	47.00	47.31	47.13	61
2026-01-25 17:00:03	0.00	46.13	48.38	46.81	47.25	0.00	39
2026-01-25 18:00:04	0.00	45.88	48.25	46.63	47.06	0.00	0
2026-01-25 19:00:01	0.00	45.75	48.25	46.44	46.94	0.00	30
2026-01-25 20:00:03	0.00	45.56	48.19	46.31	46.81	46.69	400
2026-01-25 21:00:05	0.00	45.56	48.19	46.25	46.69	46.63	83
2026-01-25 22:00:01	0.00	45.44	48.25	46.19	46.63	46.50	1
2026-01-25 23:00:04	0.00	45.38	48.31	46.19	46.63	46.44	34
2026-01-26 00:00:03	0.00	45.31	48.38	46.06	46.56	46.37	1
2026-01-26 01:00:03	0.00	45.31	48.44	46.00	46.56	46.31	15
2026-01-26 02:00:03	0.00	45.31	48.56	46.06	46.56	46.31	400
2026-01-26 03:00:01	0.00	45.31	48.63	46.00	46.56	46.25	0
2026-01-26 04:00:02	0.00	45.25	48.69	46.00	46.50	0.00	14
2026-01-26 05:00:01	0.00	45.25	48.75	46.00	46.50	46.19	0
2026-01-26 06:00:02	0.00	46.50	48.81	46.81	46.81	46.31	0
2026-01-26 07:00:02	0.00	47.13	49.38	47.62	47.81	47.31	1
2026-01-26 08:00:01	0.00	47.00	50.00	47.56	48.00	47.50	0
2026-01-26 09:00:06	0.00	47.25	50.31	47.81	48.13	0.00	0
2026-01-26 10:00:01	0.00	46.00	50.31	46.94	47.81	0.00	1
2026-01-26 11:00:02	0.00	45.44	49.81	46.31	47.00	46.44	1
2026-01-26 12:00:02	0.00	44.94	49.06	45.75	46.44	0.00	32
2026-01-26 13:00:03	0.00	44.44	48.44	45.25	45.94	45.38	1
2026-01-26 14:00:02	0.00	45.25	48.13	45.75	46.06	0.00	0
2026-01-26 15:00:03	0.00	45.31	48.13	45.94	46.31	45.75	0
2026-01-26 16:00:04	0.00	45.38	48.25	45.81	46.37	45.81	0
2026-01-26 17:00:02	0.00	45.31	48.25	45.81	46.31	0.00	0
2026-01-26 18:00:06	0.00	45.25	48.19	45.75	46.25	45.75	0
2026-01-26 20:00:02	0.00	45.12	48.00	45.63	46.13	0.00	20
2026-01-26 21:00:02	0.00	45.06	47.94	45.81	46.13	45.56	9
2026-01-26 22:00:01	0.00	45.00	47.75	45.63	45.94	45.38	30
2026-01-26 23:00:02	0.00	44.81	47.56	45.50	45.81	45.25	0
2026-01-27 00:00:01	0.00	44.75	47.38	45.38	45.69	0.00	0
2026-01-27 01:00:01	0.00	44.69	47.19	45.25	45.56	45.00	2
2026-01-27 02:00:02	0.00	45.12	47.13	45.63	45.69	45.25	0
2026-01-27 03:00:02	0.00	45.19	47.25	45.69	45.88	0.00	27
2026-01-27 04:00:01	0.00	45.25	47.31	45.81	45.94	0.00	0
2026-01-27 05:00:01	0.00	45.25	47.31	45.81	45.94	0.00	2
2026-01-27 06:00:02	0.00	45.25	47.31	45.81	46.00	0.00	0
2026-01-27 07:00:01	0.00	45.12	47.31	45.75	45.94	0.00	0
2026-01-27 08:00:01	0.00	44.69	47.13	45.31	45.63	0.00	0
2026-01-27 09:00:01	0.00	44.50	46.88	45.12	45.38	0.00	0
2026-01-27 10:00:01	0.00	44.38	46.56	45.00	45.19	0.00	0
2026-01-27 11:00:01	0.00	44.25	46.44	44.81	45.06	0.00	0
2026-01-27 12:00:01	0.00	45.25	46.44	45.56	45.56	0.00	0
2026-01-27 13:00:02	0.00	45.50	46.81	45.88	45.88	45.38	0
2026-01-27 14:00:03	0.00	45.75	47.13	46.13	46.19	45.69	0
2026-01-27 15:00:02	0.00	46.00	47.38	46.37	46.44	45.88	3
2026-01-27 16:00:02	0.00	46.19	47.56	46.56	46.63	46.00	26
2026-01-27 17:00:04	0.00	46.25	47.81	46.75	46.81	46.25	0
2026-01-27 18:00:01	0.00	46.25	47.94	46.63	46.81	0.00	0
2026-01-27 19:00:02	0.00	46.25	47.94	46.69	46.81	46.25	0
2026-01-27 20:00:01	0.00	46.25	47.94	46.75	46.88	46.25	0
2026-01-27 21:00:01	0.00	46.31	47.88	46.69	46.88	46.31	0
2026-01-27 22:00:01	0.00	46.25	47.94	46.69	46.88	0.00	0
2026-01-27 23:00:01	0.00	46.25	47.88	46.69	46.81	0.00	0
2026-01-28 00:00:01	0.00	46.19	47.81	46.63	46.81	46.19	0
2026-01-28 01:00:01	0.00	46.19	47.81	46.63	46.75	0.00	0
2026-01-28 02:00:01	0.00	45.94	47.69	46.50	46.69	0.00	0
2026-01-28 03:00:02	0.00	45.38	47.44	45.94	46.25	0.00	0
2026-01-28 04:00:02	0.00	45.06	47.00	45.56	45.88	45.31	0
2026-01-28 05:00:02	0.00	44.75	46.63	45.25	45.56	45.06	41
2026-01-28 06:00:01	0.00	44.44	46.31	44.94	45.19	44.63	3
2026-01-28 07:00:01	0.00	44.19	46.00	44.63	44.94	44.44	0
2026-01-28 08:00:03	0.00	44.13	45.75	44.56	44.81	44.31	1
2026-01-28 09:00:02	0.00	44.00	45.56	44.50	44.69	44.19	0
2026-01-28 10:00:03	0.00	44.13	45.44	44.50	44.63	0.00	50
2026-01-28 11:00:01	0.00	44.13	45.38	44.50	44.63	0.00	1
2026-01-28 12:00:02	0.00	44.13	45.38	44.44	44.63	0.00	17
2026-01-28 13:00:01	0.00	43.94	45.31	44.38	44.63	0.00	4
2026-01-28 14:00:03	0.00	44.00	45.19	44.31	44.50	0.00	2
2026-01-28 15:00:04	0.00	36.94	44.94	40.88	43.50	0.00	22
2026-01-28 16:00:03	0.00	32.94	42.62	36.19	39.31	38.88	19
2026-01-28 17:00:04	0.00	31.19	39.88	34.06	36.69	36.50	34
2026-01-28 18:00:01	0.00	31.44	37.13	32.81	34.50	0.00	0
2026-01-28 19:00:01	0.00	31.56	35.38	32.63	33.81	33.88	18
2026-01-28 20:00:01	0.00	31.06	34.44	32.25	33.56	33.44	23
2026-01-28 21:00:02	0.00	29.25	33.94	31.25	33.19	33.13	3
2026-01-28 22:00:01	0.00	28.19	33.31	30.12	32.38	32.25	21
2026-01-28 23:00:01	0.00	27.37	32.69	29.37	31.69	31.56	0
2026-01-29 00:00:02	0.00	26.44	32.00	28.50	31.06	0.00	98
2026-01-29 01:00:02	0.00	25.69	31.25	27.69	30.31	0.00	1
2026-01-29 02:00:01	0.00	25.19	30.50	27.00	29.63	0.00	2
2026-01-29 03:00:01	0.00	24.81	29.75	26.50	29.00	29.37	400
2026-01-29 04:00:01	0.00	24.69	27.44	26.06	28.56	0.00	3
2026-01-29 05:00:01	0.00	24.37	27.13	25.75	28.12	28.50	99
2026-01-30 12:00:02	50.88	49.81	55.12	53.81	60.12	55.88	0
2026-01-30 13:00:02	50.25	46.00	44.31	50.88	58.44	47.50	0
2026-01-30 14:00:01	48.19	48.75	45.44	48.31	51.88	0.00	0
2026-01-30 15:00:04	47.06	47.88	46.31	47.69	49.25	46.81	0
2026-01-30 16:00:02	46.63	47.31	46.50	47.81	48.75	0.00	0
2026-01-30 17:00:01	0.00	47.31	46.63	48.06	48.75	0.00	0
2026-01-30 18:00:01	46.44	47.13	46.63	47.94	48.44	46.75	0
2026-01-30 19:00:01	46.50	47.19	46.75	48.06	48.19	46.94	0
2026-01-30 20:00:03	46.69	47.38	46.94	48.25	48.25	47.13	0
2026-01-30 21:00:03	46.88	47.56	47.25	48.50	48.50	47.38	0
2026-01-30 22:00:03	47.19	47.94	47.50	48.81	48.81	47.69	0
2026-01-30 23:00:01	47.62	48.31	47.88	49.25	49.25	48.06	1
2026-01-31 00:00:02	48.06	48.75	48.31	49.69	49.69	0.00	0
2026-01-31 01:00:01	48.56	49.19	48.81	50.25	50.19	0.00	0
2026-01-31 02:00:01	49.19	49.75	49.31	50.75	50.69	49.63	2
2026-01-31 03:00:01	49.69	50.31	49.94	51.37	51.19	0.00	0
2026-01-31 04:00:01	50.25	50.88	50.44	51.94	51.69	50.88	0
2026-01-31 05:00:01	50.81	51.44	51.13	52.50	52.19	51.50	0
2026-01-31 06:00:02	51.44	52.00	51.69	53.06	52.81	52.13	0
2026-01-31 07:00:02	52.00	52.50	52.19	53.56	53.31	52.75	0
2026-01-31 08:00:01	52.62	53.06	52.81	54.13	53.87	53.31	0
2026-01-31 09:00:02	53.19	53.69	53.38	54.69	54.50	53.87	0
2026-01-31 10:33:57	53.75	54.19	53.94	55.19	55.06	0.00	0
2026-01-31 11:00:01	54.31	54.75	54.50	55.75	55.63	55.00	0
2026-01-31 12:00:01	54.88	55.25	55.06	56.25	56.13	55.50	0
2026-01-31 13:00:02	55.25	55.75	55.56	56.75	56.75	56.06	0
2026-01-31 14:00:02	55.69	56.19	56.00	57.19	57.25	0.00	0
2026-01-31 15:00:02	56.19	56.56	56.44	57.56	57.75	0.00	0
2026-01-31 16:00:07	56.56	57.00	56.88	58.00	58.19	0.00	0
2026-01-31 17:00:06	56.88	57.31	57.31	58.38	58.63	57.62	0
2026-01-31 18:00:01	57.13	57.62	57.56	58.63	58.94	0.00	0
2026-01-31 19:00:01	57.31	57.31	57.56	58.81	59.31	57.94	0
2026-01-31 20:00:01	57.56	58.00	57.88	58.94	59.19	58.13	0
2026-01-31 21:00:03	56.81	58.00	58.13	59.25	59.69	58.44	0
2026-01-31 22:00:01	56.75	57.56	57.81	59.06	59.69	58.13	0
2026-01-31 23:00:01	57.75	57.94	57.88	58.94	59.44	58.13	0
2026-02-01 00:00:01	57.94	58.44	58.38	59.38	59.69	58.63	0
2026-02-01 01:00:02	57.94	58.50	58.63	59.69	60.06	58.81	0
2026-02-01 02:00:01	58.13	58.69	58.75	59.75	60.19	0.00	61
2026-02-01 03:00:02	58.25	58.81	58.87	59.88	60.38	59.13	0
2026-02-01 04:00:01	45.38	58.56	58.69	60.00	60.44	58.94	19
2026-02-01 05:00:01	51.31	53.00	54.88	56.69	58.81	0.00	0
2026-02-01 06:00:01	50.00	52.44	53.75	55.38	56.44	54.13	61
2026-02-01 07:00:01	48.69	51.06	52.25	53.75	55.25	52.44	0
2026-02-01 08:00:04	47.69	49.88	51.00	52.50	53.94	0.00	0
2026-02-01 09:00:01	46.56	49.00	49.94	51.44	52.75	0.00	0
2026-02-01 10:00:04	48.06	48.13	49.19	50.50	51.81	49.50	0
2026-02-01 11:00:01	47.88	49.19	49.44	50.31	51.13	49.63	0
2026-02-01 12:00:03	47.69	49.06	49.44	50.50	51.13	49.88	0
2026-02-01 13:00:01	47.50	48.94	49.31	50.50	51.06	49.69	0
2026-02-01 14:00:03	47.38	48.75	49.19	50.38	50.88	0.00	31
2026-02-01 15:00:02	0.00	48.63	49.00	50.12	50.75	49.44	0
2026-02-01 16:00:03	47.00	48.50	48.94	50.00	50.56	49.38	0
2026-02-01 17:00:04	44.81	48.31	48.75	49.88	50.31	49.13	20
2026-02-01 18:00:02	45.56	46.63	47.75	49.19	50.00	48.19	67
2026-02-01 19:00:03	45.12	46.88	47.44	48.31	49.06	47.75	0
2026-02-01 20:00:04	44.81	46.63	47.25	48.25	48.69	0.00	55
2026-02-01 21:00:04	45.94	46.37	47.06	48.06	48.50	0.00	18
2026-02-01 22:00:06	46.00	47.25	47.38	48.19	48.31	0.00	1
2026-02-01 23:00:02	46.25	47.50	47.81	48.69	48.63	0.00	0
2026-02-02 00:00:01	46.44	47.75	48.06	49.06	49.00	48.63	71
2026-02-02 01:00:01	45.63	48.06	48.44	49.44	49.31	48.87	6
2026-02-02 02:00:02	0.00	47.62	48.38	49.56	49.63	48.81	5
2026-02-02 03:00:01	45.69	47.50	48.25	49.38	49.56	0.00	39
2026-02-02 04:00:01	45.63	47.50	48.25	49.31	49.44	0.00	0
2026-02-02 05:00:01	45.56	47.44	48.25	49.31	49.44	0.00	0
2026-02-02 06:00:01	0.00	47.38	48.25	49.31	49.44	48.56	27
2026-02-02 07:00:03	44.44	47.38	48.13	49.38	49.50	0.00	0
2026-02-02 08:00:01	0.00	46.56	47.75	49.06	49.44	0.00	0
2026-02-02 09:00:02	43.94	46.31	47.50	48.69	49.19	0.00	0
2026-02-02 10:00:03	43.81	46.06	47.19	48.44	49.00	0.00	0
2026-02-02 11:00:03	43.69	45.81	46.94	48.19	48.81	0.00	0
2026-02-02 12:00:01	43.50	45.69	46.75	48.06	48.69	0.00	0
2026-02-02 13:00:02	43.38	45.44	46.56	47.88	48.63	0.00	0
2026-02-02 14:00:04	42.94	45.25	46.31	47.69	48.69	46.37	0
2026-02-02 15:00:02	42.62	44.94	46.06	47.50	48.63	46.06	400
2026-02-02 16:00:01	42.50	44.56	45.69	47.25	48.44	0.00	0
2026-02-02 17:00:02	44.00	44.38	45.44	46.88	48.38	0.00	0
2026-02-02 18:00:01	0.00	45.38	45.88	47.06	48.38	45.94	19
2026-02-02 19:00:01	44.38	45.75	46.19	47.50	48.75	0.00	29
2026-02-02 20:00:01	44.50	45.94	46.37	47.81	49.19	46.56	29
2026-02-02 21:00:03	43.25	46.13	46.50	48.00	49.50	0.00	0
2026-02-02 22:00:01	43.00	45.25	46.00	47.81	49.63	0.00	0
2026-02-02 23:00:01	42.94	44.81	45.56	47.38	49.44	45.75	0
2026-02-03 00:00:01	42.62	44.56	45.31	47.00	49.13	0.00	0
2026-02-03 01:00:01	42.44	44.31	45.00	46.63	48.81	0.00	42
2026-02-03 02:00:01	42.19	44.06	44.75	46.37	48.56	0.00	0
2026-02-03 03:00:01	44.25	44.50	44.88	46.13	48.25	0.00	16
2026-02-03 04:00:01	44.44	45.44	45.44	46.56	48.31	45.56	0
2026-02-03 05:00:01	44.69	45.69	45.81	47.06	48.56	46.06	33
2026-02-03 06:00:02	45.00	46.00	46.06	47.38	48.94	46.31	3
2026-02-03 07:00:02	44.13	46.19	46.31	47.62	49.19	46.56	0
2026-02-03 08:00:02	44.00	45.63	46.06	47.62	49.31	46.31	0
2026-02-03 09:00:03	44.06	45.50	45.81	47.31	49.31	46.06	0
2026-02-03 10:00:01	44.00	45.44	45.75	47.13	49.06	45.94	0
2026-02-03 11:00:03	43.87	45.31	45.56	47.00	48.87	0.00	0
2026-02-03 12:00:01	43.56	45.19	45.50	46.81	48.69	0.00	0
2026-02-03 13:00:03	43.56	44.94	45.31	46.63	48.50	0.00	0
2026-02-03 14:00:01	43.56	44.81	45.12	46.37	48.31	0.00	0
2026-02-03 15:00:02	43.31	44.75	45.00	46.25	48.06	0.00	0
2026-02-03 16:00:02	42.94	44.56	44.81	46.06	47.88	0.00	19
2026-02-03 17:00:01	0.00	44.19	44.63	45.81	47.56	0.00	0
2026-02-03 18:00:02	0.00	44.88	44.88	45.75	47.38	45.00	400
2026-02-03 19:00:02	44.19	45.06	45.06	46.00	47.38	45.38	400
2026-02-03 20:00:03	0.00	45.12	45.19	46.19	47.50	45.50	400
2026-02-03 21:00:01	44.31	45.25	45.25	46.25	47.56	0.00	400
2026-02-03 22:00:01	43.44	45.25	45.25	46.31	47.69	45.56	400
2026-02-03 23:00:03	0.00	44.56	44.88	46.06	47.56	0.00	39
2026-02-04 00:00:03	42.94	44.31	44.63	45.69	47.31	0.00	1
2026-02-04 01:00:02	42.69	44.06	44.38	45.38	47.00	44.56	1
2026-02-04 02:00:05	42.44	43.81	44.06	45.06	0.00	44.31	9
2026-02-04 03:00:04	44.50	43.50	43.81	44.75	46.31	0.00	0
2026-02-04 04:00:04	44.75	44.88	44.50	44.94	46.00	44.69	4
2026-02-04 05:00:01	45.00	45.38	45.06	45.69	46.25	0.00	0
2026-02-04 06:00:01	44.56	45.69	45.44	46.25	46.75	0.00	0
2026-02-04 07:00:01	43.56	45.44	45.44	46.31	47.13	45.63	0
2026-02-04 08:01:55	43.44	44.88	45.12	46.25	47.31	45.38	0
2026-02-04 09:00:01	0.00	44.50	44.75	45.75	47.13	45.12	0
2026-02-04 10:00:01	0.00	44.31	44.50	45.44	46.88	0.00	0
2026-02-04 11:00:01	0.00	44.19	44.31	45.19	46.50	44.63	0
2026-02-04 12:00:01	0.00	44.06	44.19	45.06	46.31	44.50	0
2026-02-04 13:00:01	0.00	43.75	44.00	44.81	46.13	0.00	0
2026-02-04 14:03:15	0.00	44.31	44.19	44.69	45.81	44.44	0
2026-02-04 15:00:01	0.00	44.75	44.56	45.19	0.00	0.00	0
2026-02-04 16:00:01	0.00	44.88	44.75	45.44	46.06	45.06	0
2026-02-04 18:00:01	44.56	45.12	45.00	45.94	46.69	0.00	0
2026-02-04 19:00:03	0.00	45.25	45.06	45.88	46.69	0.00	0
2026-02-04 20:00:01	44.75	45.31	45.19	46.06	46.81	0.00	0
2026-02-04 21:00:01	44.81	45.44	45.25	46.06	46.81	45.50	0
2026-02-04 22:00:02	44.88	45.50	45.38	46.13	46.81	45.56	0
2026-02-04 23:00:06	44.94	45.56	45.38	46.13	46.88	45.63	0
2026-02-05 00:00:01	44.88	45.56	45.44	46.19	46.88	45.69	0
2026-02-05 01:00:01	44.94	45.63	45.50	46.19	46.88	0.00	0
2026-02-05 02:00:01	44.94	45.63	45.50	46.25	46.88	45.75	0
2026-02-05 03:00:01	45.00	45.69	45.50	46.25	46.88	0.00	0
2026-02-05 04:00:01	45.00	45.69	45.50	46.25	46.88	45.81	0
2026-02-05 05:00:01	0.00	45.75	45.50	46.25	46.88	45.88	0
2026-02-05 06:00:01	43.87	45.63	45.44	46.31	46.94	0.00	0
2026-02-05 07:00:02	43.63	44.88	45.00	45.81	0.00	0.00	0
2026-02-05 08:00:02	44.56	44.56	44.63	45.44	46.44	44.81	0
2026-02-05 09:00:02	44.56	45.19	44.88	45.44	46.19	45.12	0
2026-02-05 10:00:01	44.81	45.38	45.06	45.63	46.19	0.00	0
2026-02-05 11:00:04	0.00	45.25	45.00	45.75	46.31	0.00	0
2026-02-05 12:00:01	44.06	45.00	44.88	45.63	46.31	45.12	0
2026-02-05 13:00:03	0.00	44.88	44.75	45.44	46.19	45.00	0
2026-02-05 14:00:01	26.25	41.37	41.88	44.56	45.88	42.13	0
2026-02-05 15:00:03	0.00	33.31	37.13	39.94	44.19	37.38	0
2026-02-05 16:00:01	23.12	30.12	33.88	35.94	41.25	0.00	66
2026-02-05 17:00:01	22.62	27.94	31.50	33.19	38.44	31.25	0
2026-02-05 18:00:01	22.75	26.37	29.81	31.06	36.19	29.56	0
2026-02-05 19:00:01	25.62	25.44	28.50	29.25	33.88	0.00	0
2026-02-05 20:00:01	26.81	26.25	28.25	28.19	32.13	0.00	0
2026-02-05 21:00:01	27.37	27.13	28.38	28.00	30.81	0.00	0
2026-02-05 22:00:01	27.06	27.56	28.44	28.12	30.06	28.69	0
2026-02-05 23:00:01	26.62	27.56	28.38	28.31	29.63	28.62	0
2026-02-06 00:00:01	0.00	27.37	28.12	28.31	29.37	28.44	0
2026-02-06 01:00:01	26.37	27.13	27.87	28.19	29.19	0.00	0
2026-02-06 02:00:02	26.12	26.94	27.69	28.00	29.00	0.00	0
2026-02-06 03:00:02	25.94	26.69	27.37	27.75	28.81	27.62	0
2026-02-06 04:00:02	0.00	26.44	27.13	27.56	28.56	27.37	0
2026-02-06 05:00:03	0.00	26.19	26.87	27.25	28.31	26.94	0
2026-02-06 06:00:02	25.00	25.88	26.56	27.00	28.06	26.69	0
2026-02-06 07:00:02	25.06	25.50	26.25	26.69	27.75	26.31	0
2026-02-06 08:00:03	25.88	25.25	26.00	26.44	27.50	0.00	0
2026-02-06 09:00:01	0.00	25.56	25.50	25.19	24.94	25.62	0
2026-02-09 11:00:03	48.31	57.38	56.56	55.06	56.63	57.19	0
2026-02-09 12:00:02	50.50	58.44	52.88	46.25	46.44	41.94	0
2026-02-09 13:00:03	47.75	56.44	49.06	48.38	47.06	47.25	0
2026-02-09 14:00:01	46.63	54.25	48.38	47.94	46.88	46.94	0
2026-02-09 15:00:01	46.13	52.88	48.19	47.38	46.63	0.00	0
2026-02-09 16:00:01	45.94	51.88	47.94	47.13	46.56	46.50	0
2026-02-09 17:00:01	45.69	50.88	47.81	47.00	46.44	0.00	0
2026-02-09 18:00:01	45.69	49.94	47.75	46.94	46.44	46.31	0
2026-02-09 19:00:01	45.75	49.25	47.75	46.94	46.50	46.44	0
2026-02-09 20:00:04	45.81	48.81	47.81	47.06	46.63	0.00	1
2026-02-09 21:00:02	46.13	48.63	48.00	47.25	46.81	0.00	0
2026-02-09 22:00:03	46.37	48.63	48.19	47.50	47.06	46.94	0
2026-02-09 23:00:01	46.63	48.75	48.50	47.88	47.38	47.31	1
2026-02-10 00:00:02	47.00	49.00	48.87	48.31	47.81	0.00	9
2026-02-10 01:00:01	47.44	49.38	49.31	48.75	48.19	0.00	8
2026-02-10 02:00:01	47.88	49.81	49.75	49.25	48.69	0.00	0
2026-02-10 03:00:01	48.38	50.19	50.31	49.75	49.19	49.06	0
2026-02-10 04:00:01	48.87	50.69	50.81	50.31	49.69	0.00	28
2026-02-10 05:00:01	49.44	51.25	51.31	50.88	50.25	0.00	0
2026-02-10 06:00:01	49.94	51.75	51.88	51.44	50.69	50.56	0
2026-02-10 07:00:01	50.50	52.25	52.44	51.94	51.25	51.06	0
2026-02-10 08:00:03	51.06	52.81	52.94	52.50	51.81	51.63	0
2026-02-10 09:00:02	51.69	53.38	53.50	53.06	52.38	52.25	0
2026-02-10 10:00:01	52.25	53.94	54.13	53.63	53.00	0.00	0
2026-02-10 11:00:01	52.75	54.56	54.69	54.19	53.63	0.00	0
2026-02-10 12:00:01	53.38	55.12	55.19	54.69	54.13	0.00	0
2026-02-10 13:00:01	53.75	55.75	55.75	55.12	54.63	0.00	0
2026-02-10 14:00:01	54.31	56.25	56.19	55.56	55.12	54.88	0
2026-02-10 15:00:01	54.69	56.81	56.69	56.13	55.63	55.38	0
2026-02-10 16:00:01	55.12	57.31	57.13	56.50	56.00	55.88	13
2026-02-10 17:00:01	0.00	58.00	57.88	57.38	56.88	0.00	77
2026-02-10 18:00:01	56.06	58.44	58.13	57.31	56.94	56.69	0
2026-02-10 19:00:01	0.00	58.75	58.38	57.69	57.31	57.00	0
2026-02-10 20:00:03	56.63	59.06	58.69	58.06	57.69	0.00	0
2026-02-10 21:00:02	56.69	59.38	59.06	58.31	57.88	57.56	0
2026-02-10 23:00:01	56.81	59.81	59.31	58.50	58.19	57.69	0
2026-02-11 00:00:01	56.94	59.94	59.44	58.69	58.31	0.00	0
2026-02-11 01:00:01	57.06	60.12	59.56	58.87	58.44	0.00	0
2026-02-11 02:00:01	0.00	60.19	59.69	59.00	58.63	0.00	25
2026-02-11 03:00:02	0.00	60.31	59.81	59.13	58.75	58.31	0
2026-02-11 04:00:02	57.44	60.44	59.88	59.25	58.87	0.00	0
2026-02-11 05:00:03	57.00	60.50	59.94	59.31	58.94	0.00	0
2026-02-11 06:00:03	0.00	60.44	59.88	58.81	58.25	57.62	0
2026-02-11 07:00:02	52.94	59.31	58.25	55.00	55.00	53.44	0
2026-02-11 08:00:01	0.00	57.81	56.19	54.75	54.44	53.69	0
2026-02-11 09:00:10	49.63	56.50	55.25	53.69	53.44	52.69	0
2026-02-11 10:00:02	47.69	55.25	54.06	52.06	51.44	50.50	0
2026-02-11 11:03:35	0.00	53.81	52.38	50.25	49.88	0.00	0
2026-02-11 12:00:01	45.12	52.38	50.88	48.94	48.50	0.00	0
2026-02-11 13:00:01	0.00	50.94	49.56	47.69	47.25	0.00	0
2026-02-11 14:00:01	0.00	50.00	48.75	48.00	48.19	47.81	0
2026-02-11 15:00:01	46.63	49.63	49.06	48.69	48.25	0.00	24
2026-02-11 16:00:01	46.75	49.63	49.31	48.75	48.31	0.00	400
2026-02-11 17:00:01	0.00	49.63	49.38	48.81	48.38	0.00	0
2026-02-11 18:00:02	46.75	49.69	49.50	48.94	48.44	48.13	400
2026-02-11 19:00:01	46.81	49.69	49.56	49.00	48.50	48.25	66
2026-02-11 20:00:01	46.88	49.75	49.69	49.13	48.56	0.00	47
2026-02-11 21:00:03	46.31	49.75	49.81	49.31	48.56	0.00	27
2026-02-11 22:00:02	0.00	49.69	49.81	49.06	48.31	0.00	59
2026-02-11 23:00:03	46.00	49.56	49.69	49.00	48.25	48.00	0
2026-02-12 00:00:02	46.00	49.44	49.63	48.94	48.13	0.00	20
2026-02-12 01:00:01	45.94	49.31	49.56	48.94	48.13	47.88	9
2026-02-12 02:00:01	45.88	49.25	49.56	49.00	48.13	0.00	0
2026-02-12 03:00:02	45.94	49.19	49.63	49.00	48.19	47.94	53
2026-02-12 04:00:03	45.88	49.25	49.69	49.06	48.25	47.94	1
2026-02-12 05:00:02	44.88	49.25	49.75	49.13	48.25	48.06	16
2026-02-12 06:00:03	0.00	49.25	49.81	49.00	47.81	47.62	18
2026-02-12 07:00:03	44.38	49.06	49.56	48.44	47.50	0.00	0
2026-02-12 08:00:02	44.19	48.75	49.19	48.19	47.25	0.00	0
2026-02-12 09:00:02	44.00	48.50	49.00	47.94	47.06	0.00	0
2026-02-12 10:00:03	0.00	48.31	48.87	47.81	47.00	0.00	0
2026-02-12 11:00:01	43.81	48.25	48.75	47.62	46.88	0.00	0
2026-02-12 12:00:03	43.69	48.19	48.69	47.50	46.69	46.19	0
2026-02-12 13:00:02	0.00	48.13	48.63	47.31	46.56	46.00	0
2026-02-12 14:00:02	43.38	48.13	48.50	47.13	46.37	0.00	0
2026-02-12 15:00:01	43.19	48.06	48.38	47.00	46.25	0.00	0
2026-02-12 16:00:01	0.00	48.06	48.31	46.75	46.06	45.38	0
2026-02-12 17:00:02	42.94	48.06	48.25	46.56	45.88	45.25	0
2026-02-12 18:00:01	42.88	48.06	48.13	46.44	45.75	44.94	0
2026-02-12 19:00:02	42.75	48.06	48.06	46.25	45.63	44.81	0
2026-02-12 20:00:04	42.75	48.13	47.94	46.06	45.50	0.00	3
2026-02-12 21:00:02	0.00	48.19	47.81	46.00	45.69	0.00	1
2026-02-12 22:00:03	43.87	48.31	48.00	46.37	45.94	45.19	7
2026-02-12 23:00:02	0.00	48.63	48.19	46.56	46.06	0.00	1
2026-02-13 00:00:01	44.13	48.87	48.44	46.69	46.19	45.44	15
2026-02-13 01:00:01	44.31	49.19	48.56	46.81	46.31	45.56	0
2026-02-13 02:00:01	44.31	49.44	48.69	46.88	46.37	45.69	0
2026-02-13 03:00:03	44.38	49.75	48.81	46.94	46.44	0.00	0
2026-02-13 04:00:03	43.38	49.88	48.81	46.94	46.37	45.69	0
2026-02-13 05:00:01	43.13	49.88	48.63	46.44	45.81	0.00	0
2026-02-13 06:00:01	44.25	49.81	48.31	46.25	46.25	0.00	0
2026-02-13 07:00:01	0.00	49.88	48.44	46.81	46.19	45.50	0
2026-02-13 08:00:01	44.19	49.88	48.44	46.63	46.06	0.00	0
2026-02-13 09:00:01	44.13	49.81	48.31	46.50	46.00	0.00	0
2026-02-13 10:00:02	44.13	49.81	48.25	46.37	46.00	0.00	0
2026-02-13 11:00:02	44.06	49.75	48.13	46.31	45.88	45.25	0
2026-02-13 12:00:10	0.00	49.63	48.00	46.19	45.81	45.19	0
2026-02-13 12:00:41	0.00	49.63	48.00	46.19	45.81	45.19	0
2026-02-13 13:00:01	43.94	49.56	47.88	46.13	45.75	45.12	0
2026-02-13 14:00:01	43.87	49.38	47.81	46.06	45.69	0.00	0
2026-02-13 15:00:03	43.75	49.31	47.62	45.94	45.56	0.00	0
2026-02-13 16:00:03	43.56	49.13	47.44	45.75	45.38	0.00	0
2026-02-13 17:00:01	43.31	48.94	47.25	45.56	45.19	44.63	0
2026-02-13 18:00:01	43.56	48.75	47.00	45.31	45.00	0.00	0
2026-02-13 19:00:01	43.44	48.56	46.81	45.31	45.00	44.50	0
2026-02-13 20:00:02	43.38	48.44	46.69	45.25	44.94	44.38	1
2026-02-13 21:00:03	43.38	48.25	46.63	45.19	44.88	0.00	0
2026-02-13 22:00:01	43.19	48.13	46.50	45.06	44.75	0.00	0
2026-02-13 23:00:03	43.06	48.00	46.37	44.94	44.56	44.06	15
2026-02-14 00:00:02	43.69	47.81	46.19	44.75	44.44	43.94	0
2026-02-14 01:00:02	43.94	47.69	46.06	44.94	44.81	44.38	0
2026-02-14 02:00:02	44.06	47.69	46.25	45.38	45.06	44.69	0
2026-02-14 03:00:01	44.25	47.75	46.44	45.50	45.25	0.00	0
2026-02-14 04:00:01	44.31	47.81	46.63	45.69	45.31	44.94	0
2026-02-14 05:00:01	44.44	48.00	46.75	45.81	45.44	0.00	0
2026-02-14 06:00:04	43.63	48.13	46.88	45.94	45.44	0.00	0
2026-02-14 07:00:01	43.56	48.06	46.69	45.38	45.00	0.00	0
2026-02-14 08:00:01	43.87	47.88	46.44	45.12	44.81	0.00	0
2026-02-14 09:00:02	44.06	47.75	46.25	45.12	44.94	0.00	0
2026-02-14 10:00:03	44.19	47.62	46.25	45.38	45.12	0.00	0
2026-02-14 11:00:06	44.25	47.56	46.31	45.50	45.19	44.81	0
2026-02-14 12:00:05	44.19	47.56	46.44	45.56	45.25	44.94	0
2026-02-14 13:00:01	44.19	47.62	46.44	45.56	45.31	0.00	0
2026-02-14 14:00:02	44.13	47.62	46.44	45.50	45.25	0.00	0
2026-02-14 15:00:03	0.00	47.56	46.37	45.44	45.19	44.81	0
2026-02-14 16:00:01	0.00	47.50	46.31	45.38	45.12	0.00	0
2026-02-14 17:00:04	0.00	47.44	46.25	45.31	45.06	44.69	0
2026-02-14 18:00:02	43.94	47.31	46.19	45.31	45.00	44.63	7
2026-02-14 19:00:02	43.87	47.25	46.06	45.19	44.94	0.00	0
2026-02-14 20:00:02	0.00	47.13	45.94	45.12	44.88	44.44	0
2026-02-14 21:00:03	44.19	47.00	45.88	45.06	44.94	44.63	0
2026-02-14 22:00:02	44.00	47.00	45.94	45.31	45.06	0.00	0
2026-02-14 23:00:01	44.00	46.94	46.00	45.25	45.00	44.56	0
2026-02-15 00:00:01	44.00	46.94	46.00	45.19	45.00	0.00	0
2026-02-15 01:00:02	0.00	46.94	45.94	45.19	45.00	0.00	0
2026-02-15 02:00:03	0.00	46.88	45.81	45.12	44.94	0.00	0
2026-02-15 03:00:01	0.00	46.88	45.81	45.12	44.88	0.00	0
2026-02-15 04:00:02	43.87	46.75	45.81	45.06	44.88	0.00	0
2026-02-15 05:00:01	43.81	46.69	45.69	45.00	44.81	0.00	0
2026-02-15 06:00:01	43.75	46.63	45.63	44.94	44.69	0.00	0
2026-02-15 07:00:03	43.69	46.56	45.63	44.88	44.63	44.25	0
2026-02-15 08:00:01	43.69	46.44	45.50	44.81	44.63	44.31	0
2026-02-15 09:00:02	43.63	46.37	45.38	44.75	44.56	0.00	0
2026-02-15 10:00:02	43.69	46.25	45.38	44.75	44.50	44.19	0
2026-02-15 11:00:04	0.00	46.19	45.31	44.69	44.50	0.00	0
2026-02-15 12:03:29	0.00	46.13	45.25	44.69	44.50	44.19	0
2026-02-15 13:00:02	43.69	46.13	45.25	44.69	44.44	0.00	0
2026-02-15 14:00:01	30.19	45.75	44.81	43.13	40.25	39.50	0
2026-02-15 15:00:03	28.62	43.94	42.13	36.63	35.25	0.00	0
2026-02-15 16:00:02	27.87	41.56	38.94	33.19	32.63	31.19	0
2026-02-15 17:00:01	27.25	39.06	36.25	31.06	30.75	0.00	0
2026-02-15 18:00:06	0.00	36.75	34.13	29.50	29.56	28.56	0
2026-02-15 19:00:01	27.25	34.81	32.50	28.56	28.75	0.00	0
2026-02-15 20:00:01	27.56	33.25	31.25	28.12	28.44	27.87	31
2026-02-15 21:00:01	0.00	32.06	30.37	27.81	28.19	27.69	0
2026-02-15 22:00:02	29.12	31.12	29.69	27.75	28.94	28.38	0
2026-02-15 23:00:01	0.00	30.37	29.44	28.56	29.19	28.81	0
2026-02-16 00:00:01	27.87	30.00	29.37	28.87	28.81	28.69	0
2026-02-16 01:00:01	27.25	29.69	29.31	28.38	28.12	0.00	0
2026-02-16 02:00:01	26.94	29.37	29.06	27.75	27.62	0.00	0
2026-02-16 03:00:01	0.00	29.00	28.62	27.19	27.13	26.87	0
2026-02-16 04:00:02	24.56	28.62	28.19	26.50	25.94	25.75	0
2026-02-16 05:00:01	26.75	28.00	27.56	25.44	25.25	0.00	0
2026-02-17 07:00:02	20.88	21.87	18.87	19.44	19.62	20.75	0
2026-02-17 12:00:01	52.56	56.69	54.56	58.94	56.50	0.00	0
2026-02-17 13:00:01	50.75	48.56	44.88	50.88	46.00	0.00	0
2026-02-17 14:00:05	0.00	51.31	46.31	49.38	50.06	47.25	0
2026-02-17 15:00:03	48.87	50.81	46.88	50.25	50.25	49.19	0
2026-02-17 16:00:01	0.00	50.12	47.50	50.56	49.88	49.44	0
2026-02-17 17:00:01	48.63	49.94	47.81	50.63	49.56	0.00	0
2026-02-17 18:00:02	48.56	49.63	48.19	50.50	49.44	0.00	0
2026-02-17 19:00:02	0.00	49.56	48.25	50.38	49.44	0.00	0
2026-02-17 20:00:01	48.63	49.56	48.38	50.31	49.50	49.63	0
2026-02-17 21:00:01	48.75	49.69	48.56	50.38	49.69	49.69	0
2026-02-17 22:00:03	48.94	49.88	48.81	50.50	49.81	50.00	0
2026-02-17 23:00:05	49.13	50.00	49.00	50.69	50.06	50.19	0
2026-02-18 00:00:05	49.31	50.25	49.25	50.88	50.31	50.44	0
2026-02-18 01:00:01	49.63	50.56	49.69	51.13	50.63	50.69	0
2026-02-18 02:00:02	49.94	50.81	50.00	51.37	50.94	51.00	0
2026-02-18 03:00:03	50.19	51.19	50.38	51.69	51.25	51.31	0
2026-02-18 04:00:04	50.50	51.44	50.63	51.94	51.56	51.63	0
2026-02-18 05:00:02	50.88	51.75	51.00	52.19	51.94	0.00	0
2026-02-18 06:00:01	51.13	52.06	51.37	52.50	52.25	0.00	0
2026-02-18 07:00:01	51.44	52.44	51.63	52.81	52.56	52.56	0
2026-02-18 08:00:02	0.00	52.69	52.00	53.06	52.88	0.00	0
2026-02-18 09:00:01	52.13	53.00	52.31	53.38	53.19	53.13	0
2026-02-18 10:00:01	52.38	53.31	52.69	53.69	53.50	0.00	0
2026-02-18 11:00:01	52.69	53.63	52.94	54.00	53.81	53.87	0
2026-02-18 12:00:03	53.00	53.94	53.25	54.25	54.19	54.13	0
2026-02-18 13:00:03	53.31	54.25	53.63	54.63	54.44	0.00	0
2026-02-18 14:00:04	53.56	54.50	53.87	54.88	54.81	54.75	0
2026-02-18 15:00:01	53.94	54.88	54.19	55.25	55.12	55.12	0
2026-02-18 16:00:03	54.31	55.19	54.56	55.56	55.50	55.56	0
2026-02-18 17:00:01	54.56	55.56	54.88	55.94	55.88	55.88	0
2026-02-18 18:00:01	54.94	55.88	55.19	56.31	56.25	56.25	0
2026-02-18 19:00:01	55.31	56.25	55.56	56.63	56.63	56.56	0
2026-02-18 20:00:04	55.63	56.56	56.00	56.94	57.00	56.94	0
2026-02-18 21:00:01	56.00	56.94	56.31	57.31	57.31	0.00	0
2026-02-18 22:00:02	56.31	57.25	56.69	57.69	57.69	57.62	0
2026-02-18 23:00:02	56.69	57.62	57.06	58.06	58.00	0.00	0
2026-02-19 00:00:01	56.56	57.88	57.19	58.25	58.19	0.00	0
2026-02-19 01:00:06	56.75	58.00	57.38	58.44	58.19	0.00	0
2026-02-19 02:00:01	56.88	58.13	57.50	58.56	58.31	58.56	0
2026-02-19 03:00:01	57.06	58.31	57.69	58.69	58.44	58.69	0
2026-02-19 04:00:02	57.25	58.44	57.88	58.87	58.56	0.00	0
2026-02-19 05:00:01	57.31	58.56	57.94	59.00	58.69	0.00	14
2026-02-19 06:00:01	57.50	58.69	58.13	59.06	58.81	59.06	0
2026-02-19 07:00:01	53.31	58.75	58.25	59.19	58.87	59.19	0
2026-02-19 08:00:01	51.13	56.31	55.25	57.69	55.88	0.00	80
2026-02-19 09:00:01	49.19	54.00	53.13	55.12	53.44	0.00	31
2026-02-19 10:00:01	47.56	52.38	51.44	53.19	51.69	0.00	0
2026-02-19 11:00:01	48.63	50.75	49.94	51.63	50.12	51.69	0
2026-02-19 12:00:02	47.88	50.06	49.81	50.75	50.00	0.00	0
2026-02-19 13:00:05	47.38	49.88	49.50	50.50	49.88	0.00	0
2026-02-19 14:00:01	47.81	49.56	49.25	50.12	49.56	50.25	0
2026-02-19 15:00:02	0.00	49.50	49.19	50.00	49.56	50.19	8
2026-02-19 16:00:01	47.50	49.31	48.94	49.81	49.38	50.00	0
2026-02-19 17:00:02	47.38	49.19	48.81	49.63	49.25	0.00	0
2026-02-19 18:00:00	47.19	48.87	48.56	49.50	49.06	0.00	0
2026-02-19 19:00:06	47.06	48.69	48.38	49.25	48.87	49.38	14
2026-02-19 20:00:02	46.88	48.50	48.25	49.06	48.75	0.00	0
2026-02-19 21:00:03	46.75	48.31	48.06	48.87	48.56	49.00	18
2026-02-19 22:00:01	46.56	48.19	47.94	48.75	48.44	48.87	0
2026-02-19 23:00:01	46.50	48.13	47.75	48.56	48.25	48.75	1
2026-02-20 00:00:01	46.31	47.94	47.62	48.44	48.13	48.56	1
2026-02-20 01:00:03	46.25	47.81	47.50	48.25	48.00	0.00	23
2026-02-20 02:00:02	0.00	47.69	47.38	48.13	47.88	0.00	13
2026-02-20 03:00:03	46.00	47.56	47.25	48.06	47.75	48.25	0
2026-02-20 04:00:02	45.94	47.44	47.19	47.94	47.69	48.19	0
2026-02-20 05:00:01	45.94	47.44	47.06	47.88	47.62	0.00	0
2026-02-20 06:00:01	0.00	47.38	47.00	47.88	47.56	48.06	44
2026-02-20 07:00:03	45.19	47.19	46.75	47.81	47.38	0.00	19
2026-02-20 08:00:03	45.12	46.94	46.50	47.56	47.06	47.81	9
2026-02-20 09:00:01	44.94	46.75	46.31	47.44	46.94	47.62	18
2026-02-20 10:00:01	44.75	46.63	46.19	47.31	46.81	47.62	0
2026-02-20 11:00:03	44.69	46.56	46.13	47.25	46.75	47.44	0
2026-02-20 12:00:02	44.56	46.44	45.94	47.19	46.69	47.38	25
2026-02-20 13:00:01	44.50	46.31	45.81	47.13	46.63	47.38	13
2026-02-20 14:00:02	44.56	46.31	45.81	47.06	46.63	47.44	0
2026-02-20 15:00:01	44.56	46.37	45.81	47.13	46.63	47.44	0
2026-02-20 16:00:03	44.63	46.50	45.81	47.19	46.75	0.00	18
2026-02-20 17:00:01	0.00	46.50	45.94	47.25	46.81	47.62	0
2026-02-20 18:00:01	44.63	46.69	45.94	47.38	46.94	0.00	0
2026-02-20 19:00:01	44.69	46.75	46.00	47.44	47.00	47.81	0
2026-02-20 20:00:01	44.69	46.81	46.06	47.56	47.13	48.00	0
2026-02-20 21:00:02	44.75	46.94	46.19	47.62	47.19	0.00	0
2026-02-20 22:00:03	44.75	47.00	46.19	47.69	47.31	0.00	0
2026-02-20 23:00:02	44.88	47.00	46.31	47.81	47.38	0.00	0
2026-02-21 00:00:01	0.00	47.13	46.50	47.88	47.56	0.00	15
2026-02-21 01:00:01	44.94	47.25	46.56	48.00	47.62	48.44	0
2026-02-21 02:00:01	45.00	47.44	46.69	48.13	47.75	0.00	0
2026-02-21 03:00:02	45.00	47.56	46.81	48.25	47.88	48.50	0
2026-02-21 04:00:01	45.00	47.69	46.94	48.31	47.94	0.00	0
2026-02-21 05:00:02	44.50	47.75	46.88	48.38	47.88	48.50	0
2026-02-21 06:00:01	43.81	47.56	46.69	48.19	47.56	48.25	0
2026-02-21 07:00:01	43.50	47.25	46.31	47.88	47.06	0.00	0
2026-02-21 08:00:05	43.19	46.94	46.06	47.56	46.69	47.44	0
2026-02-21 09:00:03	43.00	46.69	45.88	47.25	46.31	47.13	0
2026-02-21 10:00:01	42.75	46.44	45.69	47.00	46.06	46.75	0
2026-02-21 11:00:02	42.50	46.25	45.50	46.75	45.81	46.50	0
2026-02-21 12:00:01	43.31	46.13	45.38	46.56	45.50	46.19	0
2026-02-21 13:00:02	43.44	45.94	45.38	46.44	45.44	45.94	0
2026-02-21 14:00:01	43.44	46.13	45.69	46.56	45.81	46.13	0
2026-02-21 15:00:01	43.56	46.25	45.81	46.75	45.88	0.00	0
2026-02-21 16:00:06	42.56	46.25	45.88	46.88	45.88	0.00	0
2026-02-21 17:00:04	42.38	46.13	45.56	46.69	45.38	46.00	0
2026-02-21 19:17:14	42.19	45.81	45.56	46.63	45.19	45.81	8
2026-02-21 20:00:02	41.88	45.56	45.12	46.31	44.75	45.38	0
2026-02-21 21:00:03	41.63	45.25	45.00	46.00	44.44	45.06	0
2026-02-21 22:00:03	41.50	45.06	44.69	45.75	44.13	0.00	1
2026-02-21 23:00:02	43.50	44.81	44.50	45.50	43.94	44.50	0
2026-02-22 00:00:02	43.69	45.19	45.12	45.81	44.81	45.00	0
2026-02-22 01:00:02	44.00	45.56	45.56	46.25	45.25	45.50	0
2026-02-22 02:00:01	44.31	45.88	45.88	46.63	45.56	45.88	0
2026-02-22 03:00:01	0.00	46.19	46.19	47.00	45.88	46.13	0
2026-02-22 04:00:01	44.94	46.50	46.50	47.25	46.13	46.37	0
2026-02-22 05:00:03	45.19	46.75	46.75	47.50	46.37	0.00	0
2026-02-22 06:00:01	45.38	47.00	47.00	47.81	46.69	46.88	0
2026-02-22 07:00:01	45.63	47.25	47.25	48.00	46.88	47.13	0
2026-02-22 08:00:03	44.00	47.31	47.31	48.19	46.88	0.00	0
2026-02-22 09:00:01	43.87	46.88	46.94	47.88	46.13	46.75	0
2026-02-22 10:00:02	43.75	46.69	46.88	47.62	45.94	0.00	0
2026-02-22 11:00:01	43.56	46.50	46.56	47.25	45.63	0.00	0
2026-02-22 12:00:01	43.44	46.25	46.37	47.00	45.38	0.00	0
2026-02-22 13:00:03	0.00	45.88	46.06	46.56	45.06	0.00	0
2026-02-22 14:00:01	0.00	45.50	45.69	46.25	44.75	0.00	0
2026-02-22 15:00:02	0.00	44.94	45.38	45.81	44.25	44.81	0
2026-02-22 16:00:03	42.94	44.63	45.06	45.38	44.00	44.38	0
2026-02-22 17:00:03	0.00	44.63	45.00	45.25	44.19	0.00	0
2026-02-22 18:00:05	43.69	44.63	45.00	45.31	44.31	0.00	0
2026-02-22 19:00:01	43.81	44.88	45.25	45.50	44.69	44.81	0
2026-02-22 20:00:04	43.94	45.12	45.38	45.69	44.81	45.06	0
2026-02-22 21:00:01	44.06	45.19	45.56	45.88	44.94	45.19	0
2026-02-22 22:00:02	0.00	45.44	45.75	46.00	45.06	0.00	0
2026-02-22 23:00:01	44.31	45.50	45.75	46.06	45.19	0.00	0
2026-02-23 00:00:02	0.00	45.56	45.88	46.19	45.31	0.00	0
2026-02-23 01:00:01	43.50	45.25	45.75	46.06	45.00	45.38	0
2026-02-23 02:00:01	43.38	45.19	45.63	45.88	44.81	45.19	0
2026-02-23 03:00:01	43.25	45.00	45.50	45.69	44.63	0.00	0
2026-02-23 04:00:03	43.13	44.75	45.31	45.50	44.44	44.81	0
2026-02-23 05:00:03	42.94	44.63	45.19	45.31	44.31	44.69	0
2026-02-23 06:00:02	42.75	44.50	45.00	45.12	44.06	44.44	0
2026-02-23 07:00:03	43.69	44.19	44.81	44.94	43.87	0.00	0
2026-02-23 08:00:02	44.25	44.31	44.75	44.81	44.06	44.19	0
2026-02-23 09:00:03	0.00	44.94	45.06	45.19	44.69	44.75	0
2026-02-23 10:13:57	44.00	45.25	45.25	45.50	44.88	0.00	0
2026-02-23 11:30:59	44.19	45.19	45.38	45.63	44.88	45.12	0
2026-02-23 12:00:07	44.38	45.25	45.50	45.69	45.00	0.00	0
2026-02-23 12:00:12	44.38	45.25	45.50	45.69	45.00	0.00	0
2026-02-23 13:00:02	44.56	45.44	45.63	45.81	45.12	45.31	0
2026-02-23 14:00:01	25.44	44.19	45.06	45.06	43.13	44.88	0
2026-02-23 15:00:01	24.81	40.81	42.25	41.37	36.25	39.75	0
2026-02-23 16:00:02	24.00	37.69	39.50	37.63	32.19	0.00	0
2026-02-23 17:00:01	23.25	35.00	37.13	34.56	29.81	32.44	0
2026-02-23 18:00:01	27.00	32.25	34.75	31.94	27.87	30.37	0
2026-02-23 19:00:02	25.94	30.50	33.00	30.31	27.50	0.00	0
2026-02-23 20:00:01	25.12	29.44	31.87	29.50	27.81	0.00	0
2026-02-23 21:00:01	26.00	28.69	30.94	28.81	27.25	28.81	0
2026-02-23 22:00:01	25.75	28.12	30.12	28.25	26.75	0.00	0
2026-02-23 23:00:02	26.50	27.81	29.63	27.81	26.56	27.81	0
2026-02-24 00:00:03	26.31	27.50	29.19	27.50	26.44	0.00	0
2026-02-24 01:00:01	26.25	27.25	28.81	27.31	26.37	0.00	0
2026-02-24 02:00:01	26.06	27.00	28.50	27.06	26.12	27.25	0
2026-02-24 03:00:03	26.56	26.62	28.12	26.81	25.81	0.00	0
2026-02-24 05:00:00	26.62	26.37	27.87	26.56	25.62	0.00	0
2026-02-24 05:00:02	26.31	26.25	27.69	26.50	25.75	26.56	0
2026-02-25 07:00:02	94.37	94.62	95.06	94.62	94.62	92.69	0
2026-02-25 11:00:01	52.38	56.94	57.00	56.31	58.63	0.00	0
2026-02-25 12:00:23	49.63	47.62	49.31	52.44	58.13	0.00	0
2026-02-25 13:00:01	48.63	48.56	49.44	50.69	54.44	0.00	0
2026-02-25 14:00:01	48.75	49.25	49.56	50.50	52.38	50.88	0
2026-02-25 15:00:01	48.69	49.25	49.31	50.63	51.94	0.00	0
2026-02-25 16:00:01	48.69	49.44	49.19	50.69	51.81	0.00	0
2026-02-25 17:00:01	48.69	49.63	49.25	50.69	51.75	49.88	0
2026-02-25 18:00:04	48.69	49.81	49.38	50.75	51.81	49.94	0
2026-02-25 19:00:01	48.87	49.94	49.44	50.94	51.88	50.06	0
2026-02-25 20:00:01	49.00	50.12	49.75	51.06	51.94	50.25	0
2026-02-25 21:00:01	49.25	50.38	49.94	51.31	52.06	50.44	0
2026-02-25 22:00:01	49.56	50.63	50.19	51.63	52.25	0.00	0
2026-02-25 23:00:01	49.88	50.94	50.56	51.94	52.56	0.00	0
2026-02-26 00:00:03	0.00	51.31	51.00	52.31	52.81	0.00	0
2026-02-26 01:00:01	50.44	51.63	51.25	52.62	53.13	51.50	0
2026-02-26 02:00:01	50.81	51.88	51.56	53.00	53.44	0.00	0
2026-02-26 03:00:01	51.06	52.19	51.88	53.31	53.75	0.00	0
2026-02-26 04:00:01	51.31	52.50	52.13	53.63	54.00	0.00	0
2026-02-26 05:00:01	51.69	52.75	52.44	53.94	54.38	52.56	0
2026-02-26 06:00:01	52.00	53.13	52.69	54.19	54.50	0.00	0
2026-02-26 07:00:01	52.13	53.38	53.00	54.50	54.88	53.13	0
2026-02-26 08:00:01	52.44	53.63	53.25	54.75	55.12	53.38	0
2026-02-26 09:00:02	52.81	53.94	53.50	55.00	55.38	0.00	0
2026-02-26 10:00:01	53.13	54.19	53.81	55.31	55.75	53.94	0
2026-02-26 11:00:03	53.38	54.50	54.13	55.69	56.00	0.00	0
2026-02-26 12:00:01	0.00	54.81	54.44	55.94	56.25	54.56	0
2026-02-26 13:00:01	0.00	55.19	54.81	56.31	56.69	54.88	0
2026-02-26 14:00:01	54.31	55.56	55.19	56.63	57.00	0.00	0
2026-02-26 15:00:01	54.63	55.88	55.50	57.00	57.31	55.56	0
2026-02-26 16:00:02	55.00	56.19	55.81	57.31	57.62	55.88	0
2026-02-26 17:00:02	55.38	56.50	56.19	57.69	57.94	56.25	0
2026-02-26 18:00:01	55.63	56.88	56.50	58.00	58.25	0.00	0
2026-02-26 19:00:01	55.94	57.13	56.81	58.31	58.50	56.88	0
2026-02-26 20:00:01	56.25	57.44	57.13	58.63	58.87	0.00	0
2026-02-26 21:00:01	56.50	57.81	57.44	58.94	59.13	0.00	0
2026-02-26 22:00:01	56.56	58.00	57.69	59.25	59.31	57.69	0
2026-02-26 23:00:01	56.69	58.13	57.88	59.44	59.75	57.75	0
2026-02-27 00:00:01	0.00	58.31	58.06	59.63	59.94	0.00	0
2026-02-27 01:00:05	56.88	58.50	58.19	59.75	60.00	0.00	0
2026-02-27 02:00:01	0.00	58.50	58.31	59.88	60.25	0.00	0
2026-02-27 03:00:01	57.00	58.56	58.38	59.94	60.19	58.25	0
2026-02-27 04:00:01	57.06	58.63	58.38	59.94	60.19	0.00	0
2026-02-27 05:00:01	56.94	58.63	58.44	60.00	60.38	0.00	0
2026-02-27 06:00:01	0.00	58.50	58.38	59.94	60.31	0.00	0
2026-02-27 07:00:02	56.94	58.50	58.38	59.94	60.31	0.00	0
2026-02-27 08:00:03	57.13	58.50	58.38	59.88	60.31	0.00	0
2026-02-27 09:00:01	50.69	55.69	55.63	59.00	59.69	55.56	0
2026-02-27 10:00:02	0.00	52.13	52.94	56.13	57.44	52.13	0
2026-02-27 11:00:05	47.13	51.31	51.81	54.13	54.81	51.31	0
2026-02-27 12:00:02	45.94	50.00	50.56	52.75	53.31	0.00	0
2026-02-27 13:00:02	47.25	48.87	49.44	51.56	52.13	0.00	0
2026-02-27 14:00:02	46.50	48.63	49.19	50.63	51.06	0.00	0
2026-02-27 15:00:03	46.44	48.69	49.06	50.31	50.50	48.63	0
2026-02-27 16:00:02	46.25	48.31	48.69	50.06	50.31	0.00	0
2026-02-27 17:00:01	46.00	48.19	48.38	49.88	50.00	0.00	0
2026-02-27 18:00:02	45.81	47.88	48.13	49.63	49.75	0.00	0
2026-02-27 19:00:01	45.56	47.62	47.88	49.44	49.50	0.00	0
2026-02-27 20:00:02	45.38	47.38	47.62	49.19	49.25	47.50	0
2026-02-27 21:00:02	45.19	47.13	47.31	48.94	49.00	0.00	20
2026-02-27 22:00:01	45.63	46.94	47.13	48.69	48.69	47.00	0
2026-02-27 23:00:02	45.50	46.75	47.00	48.50	48.44	0.00	0
2026-02-28 00:00:02	45.56	47.00	47.06	48.44	48.25	47.13	0
2026-02-28 01:00:02	45.56	47.00	47.13	48.44	48.25	0.00	0
2026-02-28 02:00:01	45.69	47.13	47.13	48.56	48.31	0.00	0
2026-02-28 03:00:01	46.50	47.13	47.13	48.63	48.38	0.00	0
2026-02-28 04:00:01	46.63	47.31	47.31	48.75	48.44	47.56	0
2026-02-28 05:00:03	46.00	47.88	47.75	49.00	48.56	0.00	0
2026-02-28 06:00:02	44.19	48.00	47.81	49.50	48.94	0.00	0
2026-02-28 07:00:01	44.00	47.50	47.38	49.63	49.19	0.00	0
2026-02-28 08:00:02	43.56	46.44	46.56	49.31	49.00	0.00	0
2026-02-28 09:00:02	43.13	45.94	46.06	48.69	48.25	0.00	0
2026-02-28 10:00:03	42.75	45.50	45.56	48.06	47.56	0.00	0
2026-02-28 11:00:07	44.44	45.12	45.19	47.69	47.06	46.19	0
2026-02-28 12:00:02	45.12	45.69	45.50	47.38	46.75	0.00	0
2026-02-28 13:00:03	0.00	46.37	46.06	47.56	46.69	0.00	0
2026-02-28 14:00:06	46.06	47.06	46.56	48.19	47.31	47.81	0
2026-02-28 15:00:03	46.50	47.69	47.06	48.81	48.00	48.38	0
2026-02-28 16:00:08	44.69	48.25	47.56	49.44	48.69	48.94	0
2026-02-28 16:01:45	44.69	48.25	47.56	49.44	48.69	48.94	0
2026-02-28 17:00:01	44.38	48.13	47.50	50.00	49.31	49.25	0
2026-02-28 18:00:01	44.19	47.56	47.00	49.94	49.50	0.00	0
2026-02-28 19:00:01	43.63	47.19	46.69	49.56	49.13	0.00	0
2026-02-28 20:00:01	0.00	46.94	46.37	49.13	48.69	47.94	1
2026-02-28 21:00:02	0.00	46.63	46.06	48.81	48.31	0.00	0
2026-02-28 22:00:01	43.69	46.44	45.81	48.44	48.06	47.19	0
2026-02-28 23:00:01	43.56	46.31	45.75	48.19	47.81	0.00	0
2026-03-01 00:00:01	43.50	46.63	45.94	48.06	47.75	47.06	0
2026-03-01 01:00:01	43.56	46.69	46.00	48.19	47.88	47.06	0
2026-03-01 02:00:01	43.56	46.81	46.06	48.25	48.06	47.00	0
2026-03-01 03:00:01	0.00	46.94	46.19	48.25	48.25	47.06	0
2026-03-01 04:00:02	43.56	47.06	46.25	48.38	48.38	47.00	0
2026-03-01 05:00:03	43.56	47.19	46.37	48.38	48.56	0.00	0
2026-03-01 06:00:01	43.56	47.31	46.44	48.44	48.69	0.00	0
2026-03-01 07:00:01	43.69	47.38	46.56	48.50	48.81	0.00	0
2026-03-01 08:00:03	0.00	47.69	46.81	48.63	48.94	0.00	0
2026-03-01 09:00:02	42.81	47.88	47.00	48.75	49.31	0.00	0
2026-03-01 10:00:01	42.75	48.00	47.13	48.87	49.63	0.00	0
2026-03-01 11:00:01	42.38	47.38	46.63	48.63	49.63	0.00	0
2026-03-01 12:00:04	41.88	46.88	46.37	48.13	49.25	0.00	0
2026-03-01 13:00:01	41.56	46.44	46.06	47.69	48.81	45.19	0
2026-03-01 14:00:01	41.31	46.06	45.69	47.25	48.44	44.75	0
2026-03-01 15:00:03	41.06	45.69	45.38	46.88	48.13	0.00	0
2026-03-01 16:00:01	42.31	45.31	45.06	46.56	47.75	43.94	0
2026-03-01 17:00:03	42.25	45.25	45.19	46.37	47.56	0.00	0
2026-03-01 18:00:01	42.38	45.69	45.50	46.44	47.44	0.00	0
2026-03-01 19:00:02	42.50	45.88	45.75	46.56	47.69	44.56	0
2026-03-01 20:00:01	42.50	46.00	45.94	46.75	48.06	0.00	0
2026-03-01 21:00:02	0.00	46.00	46.00	46.88	48.19	44.63	0
2026-03-01 22:00:01	42.56	46.00	46.06	46.94	48.31	0.00	0
2026-03-01 23:00:02	0.00	46.00	46.13	47.00	48.50	0.00	0
2026-03-02 00:00:04	42.56	46.00	46.19	47.00	48.50	44.63	0
2026-03-02 01:00:02	0.00	45.94	46.25	47.06	48.63	0.00	0
2026-03-02 02:00:04	42.50	45.88	46.25	47.06	48.50	44.56	0
2026-03-02 03:00:00	42.50	45.81	46.19	46.94	48.63	0.00	0
2026-03-02 04:00:01	42.44	45.69	46.06	46.94	48.44	44.50	0
2026-03-02 05:00:01	42.31	45.56	46.06	46.88	48.44	44.38	0
2026-03-02 06:00:02	42.13	45.38	45.94	46.81	48.31	0.00	0
2026-03-02 07:00:02	0.00	45.19	45.75	46.69	48.19	0.00	0
2026-03-02 08:00:01	42.00	45.00	45.63	46.56	47.94	44.00	0
2026-03-02 09:00:03	42.19	44.81	45.50	46.37	47.81	0.00	0
2026-03-02 10:00:03	42.19	44.75	45.44	46.25	47.62	0.00	0
2026-03-02 11:00:01	42.13	44.69	45.31	46.13	47.50	43.81	0
2026-03-02 12:00:02	41.94	44.56	45.25	46.06	47.19	0.00	0
2026-03-02 13:00:03	41.94	44.50	45.12	45.94	47.13	43.69	0
2026-03-02 13:00:38	41.94	44.50	45.12	45.94	47.13	43.69	0
2026-03-02 14:00:02	41.88	44.38	44.94	45.88	46.94	43.56	0
2026-03-02 15:00:03	41.75	44.25	44.88	45.75	46.81	0.00	0
2026-03-02 16:00:02	41.94	44.06	44.69	45.63	46.56	43.38	0
2026-03-02 17:00:04	42.62	44.06	44.56	45.50	46.25	0.00	0
2026-03-02 18:00:02	43.25	44.38	44.94	45.63	46.31	0.00	0
2026-03-02 19:00:03	43.81	44.50	45.06	45.63	46.25	43.87	0
2026-03-02 20:00:03	43.94	45.00	45.44	45.88	46.56	0.00	0
2026-03-02 21:00:07	43.87	45.31	45.63	46.06	46.75	44.81	0
2026-03-02 22:00:03	43.81	45.50	45.75	46.31	47.00	0.00	0
2026-03-02 23:00:03	43.87	45.50	45.75	46.50	47.19	0.00	0
2026-03-03 00:00:02	43.94	45.50	45.81	46.63	47.19	0.00	0
2026-03-03 01:00:02	43.81	45.56	45.81	46.63	47.19	0.00	0
2026-03-03 02:00:01	43.38	45.56	45.81	46.69	47.19	45.06	0
2026-03-03 03:00:01	43.25	45.44	45.75	46.63	47.06	0.00	0
2026-03-03 04:00:03	0.00	45.25	45.56	46.50	46.94	44.69	0
2026-03-03 05:00:02	42.88	45.00	45.38	46.31	46.63	44.50	0
2026-03-03 06:00:02	43.50	44.75	45.19	46.13	46.44	0.00	0
2026-03-03 07:00:01	43.50	44.88	45.25	46.00	46.25	0.00	0
2026-03-03 08:00:01	43.56	44.94	45.31	45.94	46.31	0.00	0
2026-03-03 09:00:01	43.81	45.00	45.31	45.94	46.44	44.56	0
2026-03-03 10:00:03	43.87	45.12	45.31	46.00	46.44	44.63	0
2026-03-03 11:00:03	0.00	45.19	45.38	46.06	46.50	44.75	0
2026-03-03 12:00:04	44.13	45.25	45.44	46.13	46.56	0.00	0
2026-03-03 13:00:03	28.50	44.88	44.88	46.06	46.44	44.56	0
2026-03-03 14:00:03	27.56	40.88	41.94	44.69	45.38	40.12	0
2026-03-03 15:00:02	26.50	36.63	38.44	42.50	42.81	35.88	0
2026-03-03 16:00:01	24.81	33.44	35.69	40.06	39.81	0.00	0
2026-03-03 17:00:01	23.81	31.06	33.50	37.63	37.00	30.81	0
2026-03-03 18:00:01	0.00	29.25	31.87	35.50	34.75	29.06	0
2026-03-03 19:00:01	23.69	27.87	30.62	33.69	32.94	27.75	0
2026-03-03 20:00:02	23.38	26.94	29.69	32.13	31.69	27.00	0
2026-03-03 21:00:01	22.31	26.25	28.87	30.88	30.37	0.00	0
2026-03-03 22:00:02	24.87	25.69	28.19	29.69	29.19	0.00	0
2026-03-03 23:00:02	24.69	25.12	27.44	28.62	28.06	25.37	0
2026-03-04 00:00:01	24.37	24.87	27.13	27.69	27.25	25.19	0
2026-03-04 01:00:01	24.12	25.00	26.87	27.06	26.56	0.00	0
2026-03-04 02:00:01	27.00	25.00	26.56	26.50	26.12	0.00	0
2026-03-04 03:00:01	0.00	24.94	26.56	26.12	25.25	25.25	0
2026-03-04 04:00:01	27.19	25.31	26.81	26.00	25.25	25.81	0
2026-03-05 11:00:01	49.50	51.69	55.75	58.00	55.63	61.06	0
2026-03-05 12:00:01	0.00	52.81	49.06	43.00	43.69	47.62	0
2026-03-05 13:00:01	51.00	51.44	51.37	49.13	50.81	0.00	0
2026-03-05 14:00:02	51.63	52.81	52.50	50.38	52.88	50.81	0
2026-03-05 15:00:04	52.06	53.13	52.88	51.44	53.56	52.00	0
2026-03-05 16:00:01	52.44	53.38	52.94	52.13	53.50	0.00	1
2026-03-05 17:00:01	52.56	53.44	53.00	52.56	53.44	52.81	0
2026-03-05 18:00:01	52.69	53.56	53.13	52.88	53.44	0.00	0
2026-03-05 19:00:02	52.75	53.50	53.38	53.06	53.56	53.19	0
2026-03-05 20:00:01	53.00	53.69	53.50	53.25	53.69	0.00	0
2026-03-05 21:00:01	53.19	53.94	53.75	53.50	53.94	53.69	0
2026-03-05 22:00:02	53.44	54.06	53.94	53.75	54.13	53.87	0
2026-03-05 23:00:01	53.50	54.00	54.13	53.87	54.25	0.00	0
2026-03-06 00:00:02	53.63	54.38	54.31	54.13	54.38	0.00	0
2026-03-06 01:00:03	53.87	54.44	54.50	54.38	54.56	54.50	0
2026-03-06 02:00:01	54.13	54.56	54.69	54.56	54.75	0.00	0
2026-03-06 03:00:02	54.31	54.81	54.94	54.81	55.00	55.00	9
2026-03-06 04:00:02	54.69	55.25	55.19	55.12	55.31	0.00	0
2026-03-06 05:00:01	55.00	55.63	55.50	55.44	55.56	55.50	0
2026-03-06 06:00:01	55.25	55.81	55.81	55.75	55.88	55.81	0
2026-03-06 07:00:03	55.56	56.19	56.06	56.06	56.13	56.13	0
2026-03-06 08:00:02	0.00	56.44	56.50	56.37	56.50	0.00	0
2026-03-06 09:00:02	56.37	56.94	56.81	56.81	56.88	0.00	0
2026-03-06 10:00:01	56.75	57.31	57.25	57.19	57.25	0.00	0
2026-03-06 11:00:01	57.13	57.62	57.56	57.62	57.69	57.50	0
2026-03-06 12:00:02	0.00	57.81	57.94	58.06	58.06	0.00	0
2026-03-06 13:00:01	57.69	58.38	58.25	58.25	58.31	58.13	0
2026-03-06 14:00:01	57.81	58.31	58.56	58.56	58.56	58.38	0
2026-03-06 15:00:02	58.13	58.69	58.75	58.75	58.75	0.00	0
2026-03-06 16:00:03	58.38	58.75	59.00	59.00	59.06	58.75	0
2026-03-06 17:00:01	57.88	59.25	58.81	58.81	58.81	0.00	0
2026-03-06 18:00:01	58.19	58.94	59.06	59.25	59.25	59.00	0
2026-03-06 19:00:01	58.25	59.25	59.13	59.06	59.13	0.00	0
2026-03-06 20:00:01	57.62	59.75	59.00	59.06	59.13	0.00	0
2026-03-06 21:00:02	0.00	58.69	54.50	51.81	52.69	0.00	14
2026-03-06 22:00:01	0.00	56.37	54.25	53.75	53.87	54.38	66
2026-03-06 23:00:02	0.00	54.81	53.00	52.25	52.44	0.00	39
2026-03-07 00:00:01	0.00	53.63	51.81	51.13	51.31	0.00	38
2026-03-07 01:00:02	0.00	52.62	50.88	50.12	50.31	0.00	0
2026-03-07 02:00:02	47.19	51.56	49.88	49.19	49.38	0.00	0
2026-03-07 03:00:01	46.81	50.69	49.19	48.56	48.75	0.00	0
2026-03-07 04:00:01	48.81	49.75	48.50	47.94	48.13	48.69	0
2026-03-07 05:00:03	48.81	49.75	49.50	49.44	49.38	0.00	0
2026-03-07 06:00:01	46.75	50.12	48.81	48.56	48.87	49.38	72
2026-03-07 07:00:03	46.44	49.63	48.38	47.88	48.06	48.44	0
2026-03-07 08:00:02	46.13	49.19	47.94	47.50	47.62	0.00	0
2026-03-07 09:00:04	45.69	48.69	47.50	47.06	47.19	0.00	0
2026-03-07 10:00:03	45.38	48.25	47.19	46.69	46.81	47.19	0
2026-03-07 11:00:01	0.00	47.88	46.75	46.31	46.50	46.94	0
2026-03-07 12:00:01	46.50	47.38	46.44	46.00	46.13	46.50	0
2026-03-07 13:00:01	46.50	47.44	47.06	47.00	46.94	46.94	0
2026-03-07 14:00:03	46.69	47.81	47.31	47.31	47.31	47.38	0
2026-03-07 15:00:02	46.69	47.75	47.56	47.44	47.50	0.00	0
2026-03-07 16:00:03	46.94	47.94	47.62	47.50	47.56	0.00	0
2026-03-07 17:00:03	46.06	48.25	47.75	47.69	47.75	0.00	98
2026-03-07 18:00:03	46.06	48.19	47.31	47.13	47.19	0.00	13
2026-03-07 19:00:02	45.88	48.00	47.19	46.88	47.00	0.00	0
2026-03-07 20:00:02	46.56	47.62	46.94	46.75	46.88	0.00	0
2026-03-07 21:00:02	46.56	47.75	47.31	47.25	47.25	0.00	0
2026-03-07 22:00:03	46.75	47.94	47.44	47.38	47.44	0.00	0
2026-03-07 23:00:01	0.00	48.13	47.56	47.50	47.56	47.69	0
2026-03-08 00:00:01	46.94	48.25	47.62	47.62	47.69	0.00	0
2026-03-08 01:00:03	47.00	48.31	47.81	47.75	47.81	47.94	0
2026-03-08 02:00:02	46.44	48.50	47.75	47.69	47.81	47.94	0
2026-03-08 03:00:02	46.37	48.38	47.56	47.38	47.50	0.00	0
2026-03-08 04:00:03	46.25	48.19	47.44	47.25	47.38	47.56	0
2026-03-08 05:00:03	46.13	48.13	47.38	47.19	47.25	0.00	0
2026-03-08 06:00:01	46.13	48.06	47.25	47.13	47.19	0.00	0
2026-03-08 07:00:02	46.06	48.00	47.25	47.06	47.13	0.00	0
2026-03-08 08:00:01	0.00	48.13	47.19	47.06	47.13	47.25	0
2026-03-08 09:00:04	45.94	48.00	47.00	46.69	46.81	47.00	0
2026-03-08 10:00:05	45.81	47.81	47.00	46.88	46.94	0.00	0
2026-03-08 11:00:03	45.88	47.94	47.06	46.88	47.00	47.00	0
2026-03-08 13:00:01	45.06	48.56	47.19	46.94	47.06	0.00	0
2026-03-08 14:00:01	0.00	48.13	46.75	46.37	46.56	0.00	0
2026-03-08 15:00:03	44.75	47.94	46.56	46.31	46.44	0.00	0
2026-03-08 16:00:05	44.56	47.69	46.44	46.13	46.31	0.00	0
2026-03-08 17:00:03	44.38	47.62	46.37	46.00	46.19	0.00	0
2026-03-08 18:00:01	44.31	47.56	46.19	45.94	46.00	0.00	0
2026-03-08 19:00:01	0.00	47.50	46.19	45.88	45.94	0.00	0
2026-03-08 20:00:01	44.25	47.44	46.13	45.88	45.94	0.00	0
2026-03-08 21:00:01	44.25	47.44	46.19	45.88	46.00	45.56	0
2026-03-08 22:00:01	44.25	47.50	46.19	45.94	46.00	45.69	0
2026-03-08 23:00:01	44.25	47.56	46.31	45.94	46.06	0.00	0
2026-03-09 00:00:02	44.38	47.62	46.44	46.06	46.13	0.00	1
2026-03-09 01:00:01	44.38	47.75	46.56	46.19	46.25	0.00	0
2026-03-09 02:00:03	44.56	47.81	46.69	46.25	46.37	0.00	0
2026-03-09 03:00:01	44.63	48.00	46.81	46.37	46.50	0.00	0
2026-03-09 04:00:02	44.75	48.00	47.00	46.44	46.63	0.00	0
2026-03-09 05:00:02	0.00	48.13	47.13	46.63	46.75	0.00	16
2026-03-09 06:00:01	44.25	48.19	47.06	46.50	46.69	0.00	21
2026-03-09 07:00:01	44.25	47.88	46.94	46.19	46.37	0.00	0
2026-03-09 08:00:04	44.31	47.94	46.88	46.13	46.37	0.00	0
2026-03-09 09:00:01	44.38	48.00	46.88	46.19	46.44	46.44	0
2026-03-09 10:00:01	44.44	48.00	46.94	46.19	46.50	0.00	0
2026-03-09 11:00:01	44.44	48.00	46.94	46.25	46.50	46.63	0
2026-03-09 12:00:04	44.44	47.94	46.88	46.19	46.50	46.63	0
2026-03-09 13:00:09	44.38	47.88	46.81	46.13	46.50	0.00	0
2026-03-09 14:00:02	44.50	47.94	46.75	46.13	46.44	0.00	0
2026-03-09 15:00:01	44.38	47.75	46.75	46.06	46.50	0.00	0
2026-03-09 16:00:01	44.25	47.69	46.63	46.00	46.44	0.00	0
2026-03-09 17:00:01	43.81	47.50	46.75	46.06	46.56	46.88	1
2026-03-09 18:00:01	44.00	47.50	46.37	45.69	46.13	0.00	0
2026-03-09 19:00:01	43.69	47.38	46.13	45.50	46.00	0.00	0
2026-03-09 20:00:01	43.44	47.13	45.81	45.25	45.75	0.00	0
2026-03-09 21:00:03	43.25	46.88	45.56	45.00	45.44	0.00	0
2026-03-09 22:00:03	43.06	46.69	45.38	44.81	45.25	0.00	0
2026-03-09 23:00:04	0.00	46.50	45.38	44.81	45.25	0.00	0
2026-03-10 00:00:03	43.44	46.44	45.31	44.88	45.31	0.00	0
2026-03-10 01:00:03	43.50	46.31	45.25	44.81	45.25	0.00	15
2026-03-10 02:00:02	43.38	46.25	45.12	44.75	45.25	45.75	0
2026-03-10 03:00:04	43.38	46.25	45.06	44.69	45.19	0.00	0
2026-03-10 04:00:06	43.31	46.13	44.94	44.56	45.06	45.56	0
2026-03-10 05:00:05	43.19	46.00	44.88	44.50	44.94	0.00	0
2026-03-10 06:00:05	0.00	45.75	45.25	44.75	45.00	45.44	0
2026-03-10 07:00:01	44.50	46.44	45.81	45.81	46.13	0.00	0
2026-03-10 08:00:01	44.81	46.75	45.81	45.69	46.06	46.69	0
2026-03-10 09:00:03	45.06	47.06	46.00	45.81	46.19	46.69	0
2026-03-10 10:00:03	45.31	47.25	46.13	46.00	46.37	0.00	0
2026-03-10 11:00:03	44.25	47.19	45.94	45.88	46.37	46.94	0
2026-03-10 12:00:01	44.00	46.88	45.69	45.38	45.81	46.56	0
2026-03-10 13:00:02	43.87	46.69	45.38	45.12	45.56	0.00	0
2026-03-10 14:00:01	43.50	46.56	45.12	44.88	45.25	0.00	0
2026-03-10 15:00:02	43.06	46.13	44.75	44.50	44.94	45.69	0
2026-03-10 16:00:01	42.75	45.88	44.50	44.13	44.56	0.00	0
2026-03-10 17:00:02	0.00	45.56	44.25	43.87	44.31	45.06	0
2026-03-10 18:00:02	42.69	45.31	44.13	43.87	44.25	0.00	0
2026-03-10 19:00:03	42.44	45.06	43.87	43.63	44.00	44.69	0
2026-03-10 20:00:01	44.00	44.69	44.13	43.75	44.00	44.56	0
2026-03-10 21:00:05	44.19	45.00	44.63	44.56	44.81	45.19	0
2026-03-10 22:00:08	44.44	45.31	44.88	44.81	45.12	45.50	0
2026-03-10 23:00:02	44.63	45.63	45.06	45.06	45.31	0.00	0
2026-03-11 00:00:02	44.81	45.69	45.31	45.25	45.56	46.00	0
2026-03-11 01:00:02	44.94	46.00	45.44	45.44	45.75	0.00	0
2026-03-11 02:00:04	45.06	46.06	45.63	45.63	45.88	0.00	0
2026-03-11 03:11:07	44.75	46.19	45.75	45.75	46.00	0.00	0
2026-03-11 03:14:46	44.75	46.19	45.75	45.75	46.00	0.00	0
2026-03-11 04:00:01	43.38	46.19	45.06	44.88	45.38	0.00	0
2026-03-11 05:00:01	43.00	45.56	44.56	44.31	44.69	45.50	0
2026-03-11 06:00:02	43.75	45.19	44.56	44.31	44.50	45.12	0
2026-03-11 07:00:01	43.69	45.12	44.56	44.44	44.69	45.25	0
2026-03-11 08:00:02	43.75	45.25	44.56	44.44	44.69	0.00	0
2026-03-11 09:00:03	43.94	45.31	44.75	44.56	44.88	0.00	0
2026-03-11 10:00:04	44.06	45.56	44.75	44.56	44.88	0.00	0
2026-03-11 11:00:02	0.00	45.63	44.81	44.69	45.00	0.00	0
2026-03-11 12:00:02	44.13	45.44	44.75	44.69	44.94	45.44	0
2026-03-11 14:14:21	27.44	45.06	39.00	37.88	40.75	43.19	0
2026-03-11 15:00:03	24.50	39.38	32.13	28.75	30.37	34.31	0
2026-03-11 16:22:36	28.31	35.06	31.19	27.81	28.38	31.81	0
2026-03-11 17:00:05	26.37	34.88	31.06	29.31	29.12	31.25	0
2026-03-11 18:00:02	24.94	33.50	29.69	28.56	29.19	31.06	0
2026-03-11 19:00:01	25.50	30.19	28.19	26.31	27.25	29.56	0
2026-03-11 20:00:05	26.87	29.50	28.19	26.50	26.69	0.00	0
2026-03-11 21:00:02	26.37	30.56	28.38	27.19	27.13	0.00	0
2026-03-11 22:00:02	26.19	29.94	28.06	27.06	27.19	28.50	0
2026-03-11 23:00:01	25.75	27.50	27.75	26.75	26.94	0.00	0
2026-03-12 00:00:02	25.62	29.00	27.37	26.37	26.69	0.00	0
2026-03-12 01:00:02	25.19	26.94	27.06	26.12	26.37	0.00	0
2026-03-12 02:00:01	24.94	26.19	26.75	25.75	26.06	0.00	0
2026-03-12 03:00:01	26.81	25.94	26.44	25.44	25.75	0.00	0
2026-03-12 04:00:01	26.69	25.56	26.81	25.75	25.62	0.00	0
2026-03-14 11:00:02	25.19	85.00	55.25	55.50	35.88	58.94	0
2026-03-14 12:00:59	50.44	85.00	54.88	57.19	53.38	51.50	0
2026-03-14 13:00:01	51.13	85.00	54.69	51.63	50.88	47.88	0
2026-03-14 14:00:01	50.44	85.00	53.81	47.81	50.12	0.00	0
2026-03-14 15:00:01	50.38	85.00	52.88	49.19	50.31	0.00	0
2026-03-14 16:00:02	50.31	85.00	52.44	50.06	50.31	50.63	0
2026-03-14 17:00:02	50.31	85.00	52.13	50.50	50.44	0.00	0
2026-03-14 18:00:01	50.38	85.00	51.94	50.88	50.69	50.63	22
2026-03-14 19:00:03	50.50	85.00	51.88	51.13	50.81	50.75	0
2026-03-14 20:00:44	50.63	51.94	51.75	51.37	51.00	0.00	0
2026-03-14 20:08:51	50.63	51.94	51.75	51.37	51.00	0.00	0
2026-03-14 21:00:04	50.81	52.13	51.81	51.63	51.25	51.19	0
2026-03-14 22:00:03	51.13	52.38	51.94	51.94	51.50	0.00	43
2026-03-14 23:00:02	51.44	52.69	52.25	52.31	51.88	51.81	400
2026-03-15 00:00:02	51.81	53.06	52.56	52.75	52.25	52.13	25
2026-03-15 01:00:03	52.25	53.44	52.94	53.13	52.69	52.62	23
2026-03-15 02:00:02	52.69	53.81	53.38	53.56	53.06	52.94	400
2026-03-15 03:00:02	53.13	54.25	53.81	53.94	53.50	53.38	22
2026-03-15 04:00:01	53.44	54.63	54.31	54.38	53.87	53.81	16
2026-03-15 05:00:01	53.81	55.00	54.75	54.81	54.31	54.19	36
2026-03-15 06:00:01	54.25	55.44	55.19	55.25	54.69	0.00	0
2026-03-15 06:00:44	54.25	55.44	55.19	55.25	54.69	0.00	0
2026-03-15 07:00:01	0.00	55.81	55.69	55.63	55.12	55.00	0
2026-03-15 08:00:05	55.19	85.00	56.19	56.00	55.56	55.56	0
2026-03-15 09:00:01	55.69	56.75	56.69	56.56	56.06	56.06	0
2026-03-15 10:00:02	56.19	57.25	57.31	57.06	56.50	0.00	0
2026-03-15 11:00:01	56.69	85.00	57.75	57.50	57.06	57.00	0
2026-03-15 12:00:01	57.13	85.00	58.25	58.06	57.50	57.44	0
2026-03-15 13:00:03	57.44	85.00	58.75	58.50	58.06	57.88	0
2026-03-15 14:00:01	0.00	85.00	59.19	59.00	58.44	0.00	0
2026-03-15 15:00:01	58.06	85.00	59.50	59.38	58.75	0.00	0
2026-03-15 16:00:01	58.06	85.00	59.88	59.69	59.31	58.81	0
2026-03-15 17:00:03	58.31	85.00	60.00	60.06	59.63	58.87	0
2026-03-15 18:00:01	58.00	85.00	59.75	60.00	59.19	58.44	0
2026-03-15 19:00:01	57.94	85.00	59.94	59.75	59.38	58.69	0
2026-03-15 20:00:01	58.00	85.00	59.94	59.88	59.38	0.00	0
2026-03-15 21:00:01	57.62	85.00	59.38	59.88	59.00	0.00	1
2026-03-15 22:00:04	51.63	85.00	55.88	58.38	56.50	52.94	25
2026-03-15 23:00:01	49.69	85.00	55.00	54.50	54.44	0.00	19
2026-03-16 00:00:01	48.63	85.00	53.50	53.69	53.44	51.63	400
2026-03-16 01:00:02	44.19	85.00	52.00	52.62	52.00	50.19	77
2026-03-16 02:00:02	47.00	85.00	49.88	51.00	50.44	0.00	0
2026-03-16 03:00:01	47.75	85.00	49.63	48.94	49.13	47.69	26
2026-03-16 04:00:01	47.62	85.00	49.69	48.69	49.06	48.50	20
2026-03-16 05:00:01	46.69	85.00	49.63	49.44	49.25	48.75	400
2026-03-16 06:00:03	46.44	85.00	49.38	49.69	48.87	0.00	0
2026-03-16 07:00:01	46.44	85.00	49.13	49.31	48.63	0.00	0
2026-03-16 08:00:01	46.37	0.00	49.06	49.06	48.56	0.00	0
2026-03-16 09:00:02	46.19	85.00	48.87	48.87	48.44	47.62	0
2026-03-16 10:00:02	0.00	85.00	48.81	48.81	48.38	47.50	0
2026-03-16 11:00:01	46.00	85.00	48.63	48.69	48.31	47.44	0
2026-03-16 12:00:05	45.88	85.00	48.56	48.63	48.06	47.38	0
2026-03-16 13:00:01	45.63	85.00	48.38	48.56	47.88	0.00	0
2026-03-16 14:00:01	45.56	85.00	48.19	48.44	47.75	47.00	29
2026-03-16 15:00:01	45.56	85.00	48.06	48.25	47.69	0.00	0
2026-03-16 16:00:02	45.56	85.00	48.06	48.19	47.56	0.00	22
2026-03-16 17:00:02	45.31	85.00	47.94	48.19	47.56	0.00	36
2026-03-16 18:00:03	45.19	85.00	47.81	48.19	47.56	46.75	1
2026-03-16 19:00:02	45.94	85.00	47.75	48.06	47.50	46.69	0
2026-03-16 20:00:03	45.94	85.00	47.88	48.13	47.69	0.00	0
2026-03-16 21:00:01	46.25	85.00	47.94	48.44	48.06	0.00	0
2026-03-16 22:00:02	45.88	85.00	48.13	48.75	48.25	47.44	400
2026-03-16 23:00:05	46.00	85.00	48.19	49.00	48.44	0.00	38
2026-03-17 00:00:03	46.06	85.00	48.19	49.13	48.50	47.56	400
2026-03-17 01:00:01	46.06	85.00	48.19	49.19	48.56	47.62	400
2026-03-17 02:00:04	46.19	48.50	48.25	49.31	48.75	0.00	400
2026-03-17 03:00:01	46.31	48.63	48.25	49.50	48.81	0.00	400
2026-03-17 04:00:03	46.31	85.00	48.31	49.63	48.94	0.00	400
2026-03-17 05:00:01	46.50	85.00	48.44	49.88	49.06	48.19	61
2026-03-17 06:00:02	45.44	85.00	48.31	50.12	49.25	0.00	9
2026-03-17 07:00:02	43.63	85.00	47.75	50.12	49.19	0.00	0
2026-03-17 08:00:02	43.44	85.00	47.06	49.69	48.75	46.56	0
2026-03-17 09:00:01	45.00	85.00	46.81	48.94	48.19	46.25	0
2026-03-17 10:00:02	45.00	47.56	47.00	48.81	48.13	47.19	0
2026-03-17 11:03:13	44.94	47.88	47.06	49.38	48.31	0.00	0
2026-03-17 12:00:03	43.56	48.13	46.88	49.69	48.44	0.00	0
2026-03-17 13:00:03	43.50	48.06	46.50	49.63	48.44	0.00	0
2026-03-17 14:00:02	44.94	47.88	46.50	49.31	48.13	0.00	0
2026-03-17 15:00:03	45.06	48.06	46.88	49.31	48.13	47.50	0
2026-03-17 16:00:01	45.25	48.50	47.06	49.88	48.25	47.81	0
2026-03-17 17:00:01	44.06	48.94	47.06	50.19	48.44	47.94	0
2026-03-17 18:00:04	44.06	48.94	46.81	50.19	48.44	47.38	87
2026-03-17 19:00:03	43.69	48.75	46.63	49.81	48.13	0.00	1
2026-03-17 20:00:01	43.38	48.63	46.31	49.50	48.00	0.00	6
2026-03-17 21:00:01	43.19	48.50	46.06	49.25	47.69	0.00	7
2026-03-17 22:00:02	42.88	48.38	45.88	49.00	47.38	46.37	0
2026-03-17 23:00:01	42.81	48.25	45.63	48.69	47.19	0.00	43
2026-03-18 00:00:02	42.44	48.13	45.50	48.44	46.94	0.00	0
2026-03-18 01:00:02	42.13	48.00	45.12	48.19	46.63	0.00	0
2026-03-18 02:00:02	41.88	47.81	44.88	47.88	46.37	45.06	0
2026-03-18 03:00:04	41.50	47.56	44.69	47.44	46.06	0.00	0
2026-03-18 04:00:01	43.69	47.38	44.44	47.13	45.81	44.50	0
2026-03-18 05:00:01	43.94	47.25	45.06	46.81	45.94	45.12	0
2026-03-18 06:00:01	42.88	47.56	45.50	47.25	46.31	0.00	0
2026-03-18 07:00:01	43.19	48.00	45.44	48.00	46.56	0.00	0
2026-03-18 08:00:02	43.44	48.25	45.63	48.00	46.69	45.56	0
2026-03-18 09:00:01	41.50	48.25	45.50	47.75	46.69	45.50	0
2026-03-18 10:00:01	41.37	47.88	44.88	47.56	46.56	44.56	0
2026-03-18 11:00:03	0.00	47.44	44.63	46.81	46.06	0.00	0
2026-03-18 12:00:01	45.44	47.13	45.44	46.19	46.13	0.00	0
2026-03-18 13:00:01	44.88	47.44	46.25	47.00	46.88	0.00	0
2026-03-18 14:00:01	44.38	48.25	46.81	48.44	47.62	0.00	0
2026-03-18 15:00:01	44.38	48.87	47.00	48.94	47.56	0.00	0
2026-03-21 17:36:42	43.69	48.87	46.81	48.63	47.44	0.00	0
2026-03-21 18:00:01	23.69	51.00	43.00	44.63	42.81	0.00	0
2026-03-21 19:00:02	22.62	49.25	38.81	42.38	39.56	34.69	0
2026-03-21 20:00:02	21.44	46.13	35.75	37.75	35.88	30.19	0
2026-03-21 21:00:01	20.75	36.44	33.44	33.81	32.94	27.75	0
2026-03-21 22:00:02	0.00	33.50	31.37	30.94	30.50	25.94	0
2026-03-21 23:00:01	20.25	31.00	29.63	28.62	28.44	0.00	0
2026-03-22 00:00:01	20.12	29.06	28.06	26.94	26.94	23.44	0
2026-03-22 01:00:00	20.31	27.31	26.81	27.25	25.94	0.00	0
2026-03-22 02:00:01	0.00	26.06	26.06	26.31	25.56	0.00	41
2026-03-22 03:00:00	23.94	25.00	0.00	25.69	25.06	0.00	33
2026-03-23 06:00:25	18.56	0.00	18.62	18.44	18.44	18.56	0
2026-03-23 09:00:01	0.00	42.00	58.63	58.50	0.00	56.75	0
2026-03-23 10:00:53	0.00	54.06	52.69	51.19	0.00	55.69	0
2026-03-23 11:00:02	0.00	0.00	50.31	50.94	51.50	0.00	0
2026-03-23 12:00:03	0.00	49.88	50.75	50.88	50.50	0.00	0
2026-03-23 13:00:02	0.00	49.81	50.56	50.75	50.12	0.00	0
2026-03-23 14:00:01	0.00	0.00	50.44	50.81	49.75	0.00	0
2026-03-23 15:00:01	0.00	49.88	50.56	50.88	49.75	50.38	0
2026-03-23 16:00:01	0.00	0.00	50.50	51.00	49.81	0.00	0
2026-03-23 17:00:01	0.00	0.00	50.63	51.19	49.94	50.31	36
2026-03-23 18:00:01	0.00	50.19	50.81	51.37	50.38	50.38	17
2026-03-23 20:03:10	0.00	0.00	51.06	51.63	50.69	50.63	0
2026-03-23 21:00:01	0.00	51.00	51.69	52.31	51.56	51.19	0
2026-03-23 22:00:00	0.00	0.00	52.06	52.62	51.88	51.56	40
2026-03-24 09:00:02	0.00	55.63	56.25	56.69	56.25	0.00	0
2026-03-24 10:01:48	0.00	0.00	56.63	57.06	56.56	0.00	0
2026-03-24 11:00:03	0.00	56.44	57.13	57.50	56.94	0.00	0
2026-03-24 12:00:01	0.00	56.88	57.50	57.88	57.38	57.00	0
2026-03-24 13:00:07	0.00	57.19	57.88	58.25	57.81	57.31	400
2026-03-24 14:00:01	0.00	0.00	58.13	58.56	58.19	0.00	46
2026-03-24 15:00:03	0.00	0.00	58.44	58.87	58.44	0.00	0
2026-03-24 16:00:01	0.00	0.00	58.81	59.19	58.81	0.00	0
2026-03-24 17:00:02	0.00	58.44	59.06	59.50	59.06	58.50	0
2026-03-24 18:00:01	0.00	0.00	59.38	59.75	59.44	0.00	0
2026-03-24 19:00:01	0.00	58.94	59.63	60.00	59.69	0.00	21
2026-03-24 20:00:01	0.00	0.00	59.81	60.19	59.94	59.13	0
2026-03-24 21:00:01	0.00	58.69	59.44	60.00	59.81	0.00	0
2026-03-24 22:00:02	0.00	0.00	59.25	59.69	59.69	58.63	400
2026-03-24 23:00:01	0.00	0.00	55.25	56.81	57.62	0.00	31
2026-03-25 00:00:02	0.00	0.00	52.56	54.44	54.44	0.00	0
2026-03-25 01:00:01	0.00	0.00	52.19	53.25	53.38	52.06	28
2026-03-25 02:00:02	0.00	0.00	51.13	51.94	52.62	50.94	37
2026-03-25 03:00:01	0.00	0.00	48.75	50.12	50.94	48.81	400
2026-03-25 04:00:01	0.00	0.00	48.06	49.31	49.50	0.00	0
2026-03-25 05:00:01	0.00	0.00	48.56	49.13	49.25	48.31	0
2026-03-25 06:00:02	0.00	0.00	48.63	49.00	49.13	0.00	0
2026-03-25 07:00:01	0.00	0.00	48.50	49.06	49.19	48.13	0
2026-03-25 08:00:02	0.00	0.00	48.56	49.00	49.13	0.00	0
2026-03-25 09:00:04	0.00	0.00	48.56	49.00	49.13	48.00	0
2026-03-25 10:00:03	0.00	0.00	48.56	49.06	49.19	0.00	0
2026-03-25 11:00:02	0.00	0.00	48.63	49.06	49.19	0.00	0
2026-03-25 12:00:01	0.00	0.00	48.63	49.13	49.19	0.00	0
2026-03-25 13:00:11	0.00	0.00	48.69	49.13	49.06	47.81	0
2026-03-25 14:00:08	0.00	0.00	48.75	49.19	49.06	0.00	0
2026-03-25 15:00:02	0.00	0.00	48.81	49.25	49.13	0.00	0
2026-03-25 16:00:01	0.00	0.00	48.94	49.31	49.06	47.75	0
2026-03-25 17:00:01	0.00	0.00	49.06	49.44	49.06	47.88	0
2026-03-25 18:00:01	0.00	0.00	49.13	49.50	49.13	0.00	0
2026-03-25 19:00:01	0.00	0.00	49.31	49.56	49.19	47.88	400
2026-03-25 20:00:01	0.00	0.00	49.44	49.69	49.25	0.00	16
2026-03-25 21:00:01	0.00	0.00	49.63	49.81	49.44	0.00	0
2026-03-25 22:00:01	0.00	0.00	49.94	49.94	49.50	0.00	0
2026-03-25 23:00:01	0.00	0.00	50.12	50.06	49.56	48.38	400
2026-03-26 00:00:01	0.00	0.00	50.38	50.19	49.75	48.50	400
2026-03-26 01:00:01	0.00	0.00	50.56	50.38	50.06	0.00	78
2026-03-26 02:00:03	0.00	0.00	50.88	50.56	50.25	48.94	400
2026-03-26 03:00:01	0.00	0.00	51.13	50.69	50.50	49.19	400
2026-03-26 04:00:02	0.00	0.00	50.75	50.31	50.44	0.00	38
2026-03-26 05:00:02	0.00	0.00	50.25	49.81	50.00	48.31	0
2026-03-26 06:00:03	0.00	0.00	49.44	49.06	49.38	0.00	7
2026-03-26 07:00:02	0.00	0.00	48.75	48.44	48.69	0.00	0
2026-03-26 08:00:03	0.00	0.00	48.81	48.44	48.63	0.00	0
2026-03-26 09:00:12	0.00	0.00	49.38	48.69	48.87	0.00	0
2026-03-26 10:00:02	0.00	0.00	49.56	48.87	49.31	48.13	0
2026-03-26 11:00:01	0.00	0.00	49.38	48.81	49.38	48.31	0
2026-03-26 12:00:02	0.00	0.00	48.94	48.50	49.19	0.00	0
2026-03-26 13:00:01	0.00	0.00	48.50	48.25	49.00	48.00	0
2026-03-26 14:00:01	0.00	0.00	48.25	48.00	48.81	47.88	0
2026-03-26 15:00:01	0.00	0.00	47.94	47.88	48.63	47.81	0
2026-03-26 16:00:02	0.00	0.00	47.81	47.75	48.63	47.88	0
2026-03-26 17:00:01	0.00	0.00	47.69	47.69	48.50	0.00	0
2026-03-26 18:00:02	0.00	0.00	47.38	47.56	48.31	0.00	0
2026-03-26 19:00:01	0.00	0.00	47.19	47.44	48.19	0.00	36
2026-03-26 20:00:01	0.00	0.00	46.88	47.31	48.06	47.62	35
2026-03-26 21:00:01	0.00	0.00	46.75	47.25	47.88	0.00	93
2026-03-26 22:00:02	0.00	0.00	46.69	47.31	47.88	0.00	19
2026-03-26 23:00:01	0.00	0.00	46.63	47.31	47.81	47.44	16
2026-03-27 00:00:02	0.00	0.00	46.56	47.38	47.81	0.00	55
2026-03-27 01:00:01	0.00	0.00	46.50	47.38	47.75	0.00	16
2026-03-27 02:00:01	0.00	0.00	46.37	47.38	47.75	0.00	30
2026-03-27 03:00:01	0.00	0.00	46.25	47.38	47.69	0.00	21
2026-03-27 04:00:01	0.00	0.00	46.19	47.38	47.50	47.06	0
2026-03-27 05:00:01	0.00	0.00	46.00	47.31	47.31	46.94	58
2026-03-27 06:00:01	0.00	0.00	45.63	47.13	47.06	0.00	37
2026-03-27 07:00:01	0.00	0.00	45.38	46.94	46.75	0.00	0
2026-03-27 08:00:03	0.00	0.00	45.12	46.75	46.56	0.00	0
2026-03-27 09:00:01	0.00	0.00	44.88	46.56	46.37	45.81	0
2026-03-27 10:00:02	0.00	0.00	45.00	46.50	46.19	45.63	0
2026-03-27 11:00:02	0.00	0.00	44.75	46.31	46.00	45.50	0
2026-03-27 12:00:01	0.00	0.00	44.63	46.25	45.94	0.00	0
2026-03-27 13:00:01	0.00	0.00	45.12	46.44	46.31	0.00	0
2026-03-27 14:00:01	0.00	0.00	45.69	46.75	46.37	0.00	0
2026-03-27 15:00:01	0.00	0.00	46.00	47.00	46.69	46.25	0
2026-03-27 16:00:02	0.00	0.00	46.31	47.31	46.94	0.00	0
2026-03-27 17:00:02	0.00	0.00	46.44	47.50	47.13	46.56	0
2026-03-27 18:00:01	0.00	0.00	46.37	47.50	47.06	0.00	13
2026-03-27 19:00:01	0.00	0.00	45.94	47.38	46.81	46.25	400
2026-03-27 20:00:01	0.00	0.00	45.75	47.13	46.63	0.00	51
2026-03-27 21:00:01	0.00	0.00	45.38	46.75	46.25	45.56	27
2026-03-27 22:00:01	0.00	0.00	44.88	46.37	45.81	45.12	58
2026-03-27 23:00:01	0.00	0.00	44.50	45.94	45.38	0.00	69
2026-03-28 00:00:01	0.00	0.00	44.13	45.50	44.94	0.00	0
2026-03-28 01:00:01	0.00	0.00	43.75	45.12	44.44	0.00	0
2026-03-28 02:00:01	0.00	0.00	44.50	45.25	45.00	0.00	0
2026-03-28 03:00:01	0.00	0.00	45.25	45.63	45.56	0.00	0
2026-03-28 04:00:01	0.00	0.00	45.88	46.06	45.94	0.00	12
2026-03-28 05:00:01	0.00	0.00	45.63	46.19	45.94	45.50	0
2026-03-28 06:00:01	0.00	0.00	45.50	46.25	45.88	0.00	0
2026-03-28 07:00:01	0.00	0.00	45.50	46.19	45.81	45.31	0
2026-03-28 08:00:01	0.00	0.00	45.31	46.06	45.69	0.00	0
2026-03-28 09:00:01	0.00	0.00	44.94	45.81	45.44	0.00	0
2026-03-28 10:00:02	0.00	0.00	45.00	45.81	45.56	45.00	0
2026-03-28 11:00:01	0.00	0.00	45.38	45.88	45.75	45.25	0
2026-03-28 12:00:01	0.00	0.00	45.50	46.00	45.94	0.00	0
2026-03-28 13:00:03	0.00	0.00	45.56	46.06	45.88	0.00	0
2026-03-28 14:00:01	0.00	0.00	45.63	46.13	46.00	45.44	0
2026-03-28 15:00:01	0.00	0.00	45.63	46.13	45.94	0.00	0
2026-03-28 16:00:01	0.00	0.00	45.56	46.13	45.94	0.00	0
2026-03-28 17:00:01	0.00	0.00	45.56	46.13	45.94	0.00	0
2026-03-28 22:00:02	0.00	0.00	45.25	45.81	45.69	0.00	0
2026-03-28 23:00:01	0.00	0.00	45.06	45.63	45.50	44.81	0
2026-03-29 00:00:01	0.00	0.00	44.94	45.50	45.38	0.00	0
2026-03-29 01:00:01	0.00	0.00	44.81	45.31	45.25	0.00	0
2026-03-29 02:00:01	0.00	0.00	44.69	45.19	45.06	0.00	0
2026-03-29 03:00:02	0.00	0.00	44.63	45.06	45.00	44.31	0
2026-03-29 04:00:01	0.00	0.00	44.50	44.88	44.81	44.13	0
2026-03-29 05:00:01	0.00	0.00	44.25	44.75	44.63	0.00	0
2026-03-29 06:00:01	0.00	0.00	44.13	44.56	44.44	0.00	0
2026-03-29 07:00:02	0.00	0.00	43.94	44.38	44.31	43.69	0
2026-03-29 08:00:03	0.00	43.63	44.19	44.44	44.44	0.00	0
2026-03-29 09:00:01	0.00	43.50	44.38	44.56	44.63	0.00	0
2026-03-29 10:00:01	0.00	43.75	44.56	44.69	44.75	0.00	0
2026-03-29 11:00:01	0.00	44.13	44.69	44.88	45.00	44.38	0
2026-03-29 12:00:01	0.00	44.00	44.88	45.00	45.06	44.50	0
2026-03-29 13:00:02	43.63	44.25	44.94	45.12	45.12	0.00	0
2026-03-29 14:00:03	43.56	44.13	44.81	45.06	45.06	44.50	0
2026-03-29 21:00:02	21.81	25.50	27.87	31.44	29.12	0.00	0
2026-03-29 22:00:03	21.37	25.37	26.37	29.50	27.37	27.69	0
2026-03-29 23:00:01	0.00	24.75	25.56	28.00	26.00	0.00	0
2026-03-30 00:00:03	27.25	24.31	24.81	26.87	25.56	26.00	0
2026-03-30 01:00:02	28.50	27.06	25.19	26.69	25.44	0.00	0
2026-03-30 02:00:02	28.31	0.00	26.87	26.94	26.50	27.56	0
2026-03-30 03:00:03	28.25	28.50	27.87	27.31	27.44	28.06	0
2026-03-30 04:00:01	20.06	0.00	28.38	27.50	27.94	0.00	14
2026-03-30 05:00:02	19.00	25.06	27.69	26.75	27.06	27.31	32
2026-03-31 07:00:02	18.69	0.00	21.81	20.06	18.25	0.00	0
2026-03-31 13:00:01	0.00	53.38	62.38	45.63	55.12	55.69	2
2026-03-31 14:00:01	0.00	49.25	48.38	45.06	46.44	0.00	1
2026-03-31 15:00:02	0.00	47.75	49.00	46.75	49.81	0.00	25
2026-03-31 16:00:02	0.00	48.13	49.13	47.94	49.69	48.94	99
2026-03-31 17:00:01	0.00	48.13	48.94	49.19	49.63	49.00	8
2026-03-31 18:00:04	0.00	48.44	48.87	49.88	49.63	49.19	1
2026-03-31 19:00:01	0.00	48.81	48.87	50.25	49.63	0.00	21
2026-03-31 20:00:02	0.00	49.13	49.00	50.56	49.69	0.00	4
2026-03-31 21:00:01	0.00	49.44	49.00	50.88	49.81	0.00	1
2026-03-31 22:00:01	0.00	49.63	49.19	51.13	50.00	50.19	0
2026-03-31 23:00:01	0.00	49.88	49.38	51.37	50.19	50.44	0
2026-04-01 00:00:01	0.00	50.00	49.69	51.63	50.44	0.00	33
2026-04-01 01:00:02	0.00	50.38	50.00	51.94	50.75	51.13	400
2026-04-01 02:00:02	0.00	50.69	50.38	52.25	51.13	0.00	0
2026-04-01 03:00:03	0.00	51.06	50.69	52.50	51.44	51.75	0
2026-04-01 04:00:02	0.00	51.50	51.06	52.88	51.81	0.00	29
2026-04-01 05:00:01	0.00	51.88	51.44	53.19	52.19	0.00	0
2026-04-01 06:00:01	0.00	52.25	51.81	53.50	52.56	52.94	0
2026-04-01 07:00:01	0.00	52.62	52.19	53.87	52.94	53.25	0
2026-04-01 08:00:01	0.00	53.06	52.56	54.19	53.38	0.00	0
2026-04-01 09:00:04	0.00	53.44	53.00	54.56	53.81	0.00	0
2026-04-01 10:00:01	0.00	53.87	53.38	54.81	54.19	54.44	0
2026-04-01 11:00:01	0.00	54.25	53.81	55.06	54.50	54.81	0
2026-04-01 12:00:01	0.00	54.50	54.06	55.44	54.88	0.00	0
2026-04-01 13:00:01	0.00	55.00	54.44	55.69	55.19	0.00	0
2026-04-01 14:00:06	0.00	55.25	54.75	56.00	55.50	0.00	0
2026-04-01 15:00:03	0.00	55.56	55.12	56.25	55.88	56.06	0
2026-04-01 16:00:01	0.00	56.00	55.56	56.50	56.19	56.50	0
2026-04-01 17:00:02	0.00	56.25	0.00	56.81	56.50	56.75	0
2026-04-01 18:00:03	0.00	56.56	56.25	57.06	56.81	57.00	0
2026-04-01 19:00:03	0.00	56.94	56.56	57.31	57.13	57.38	0
2026-04-01 20:00:03	0.00	57.25	56.88	57.56	57.38	57.56	0
2026-04-01 21:00:02	0.00	57.56	57.19	57.88	57.75	57.94	0
2026-04-01 22:00:02	0.00	57.88	57.50	58.06	58.00	58.19	2
2026-04-01 23:00:02	0.00	58.19	57.75	58.31	58.25	58.38	0
2026-04-02 00:00:02	0.00	58.25	58.00	58.50	58.50	0.00	0
2026-04-02 01:00:04	0.00	58.56	58.19	58.75	58.69	0.00	0
2026-04-02 02:00:01	0.00	58.75	58.44	58.94	58.94	0.00	0
2026-04-02 03:00:01	0.00	59.00	58.69	59.13	59.13	59.25	1
2026-04-02 04:00:01	0.00	59.13	58.69	59.06	59.00	0.00	0
2026-04-02 05:00:01	0.00	59.06	58.50	58.94	58.87	59.25	0
2026-04-02 06:00:01	0.00	59.00	58.44	58.87	58.75	59.13	0
2026-04-02 07:00:01	0.00	56.25	54.75	55.56	53.75	57.56	0
2026-04-02 08:00:01	0.00	54.06	53.31	53.94	53.13	55.31	0
2026-04-02 09:00:02	0.00	53.00	52.00	52.62	51.75	0.00	0
2026-04-02 10:00:01	0.00	51.75	50.81	51.50	50.50	52.69	0
2026-04-02 11:01:56	0.00	50.69	49.69	50.38	49.50	51.56	0
2026-04-02 12:00:01	0.00	49.69	48.50	49.63	48.38	0.00	0
2026-04-02 13:00:01	0.00	49.13	48.38	49.00	48.25	0.00	0
2026-04-02 14:00:01	0.00	48.75	47.81	48.69	47.81	0.00	0
2026-04-02 15:00:02	0.00	48.50	47.75	48.63	47.88	0.00	0
2026-04-02 16:00:01	0.00	48.44	47.75	48.50	47.88	49.06	0
2026-04-02 17:00:01	0.00	48.38	47.50	48.38	47.69	0.00	0
2026-04-02 18:00:01	0.00	48.00	46.94	48.06	47.19	48.63	0
2026-04-02 19:00:01	0.00	47.62	46.56	47.81	46.94	48.38	0
2026-04-02 20:00:01	0.00	47.38	46.25	47.50	46.63	48.19	0
2026-04-02 21:00:03	0.00	47.13	46.00	47.25	46.37	47.94	0
2026-04-02 22:00:02	0.00	47.13	46.25	47.69	46.88	0.00	0
2026-04-02 23:00:03	0.00	47.62	47.00	48.00	47.69	0.00	0
2026-04-03 00:00:01	0.00	48.06	0.00	48.44	48.13	0.00	0
2026-04-03 01:00:01	0.00	48.50	47.62	48.87	48.63	0.00	0
2026-04-03 02:00:01	0.00	48.81	47.75	49.06	48.87	0.00	0
2026-04-03 03:00:01	0.00	49.06	47.94	49.31	49.13	0.00	0
2026-04-03 04:00:02	0.00	49.38	48.19	49.50	49.50	50.63	0
2026-04-03 05:00:02	0.00	49.63	48.50	49.38	49.63	0.00	0
2026-04-03 06:00:01	0.00	49.50	47.56	48.94	48.87	50.88	4
2026-04-03 07:00:01	0.00	49.19	47.25	48.50	48.50	50.50	0
2026-04-03 08:00:01	0.00	49.00	47.00	48.25	48.31	0.00	0
2026-04-03 09:00:02	0.00	48.94	46.94	48.06	48.25	0.00	0
2026-04-03 10:00:01	0.00	48.75	46.81	47.88	48.19	0.00	0
2026-04-03 11:00:01	0.00	48.87	46.81	47.75	48.06	49.88	0
2026-04-03 12:00:02	0.00	48.63	46.75	47.69	48.06	49.75	0
2026-04-03 13:00:01	0.00	48.56	46.81	47.56	48.06	0.00	0
2026-04-03 14:00:41	0.00	48.63	46.75	47.50	47.94	0.00	0
2026-04-03 15:00:01	0.00	48.63	46.75	47.44	47.88	0.00	0
2026-04-03 16:00:01	0.00	48.63	46.75	47.31	47.81	0.00	0
2026-04-03 17:00:01	0.00	48.50	46.81	47.25	47.75	49.31	0
2026-04-03 18:00:01	0.00	48.44	46.81	47.13	47.62	0.00	0
2026-04-03 19:00:01	0.00	48.25	46.69	47.00	47.38	0.00	1
2026-04-03 20:00:01	0.00	48.19	46.69	46.88	47.31	49.00	0
2026-04-03 21:00:01	0.00	48.06	46.63	46.75	47.19	0.00	0
2026-04-03 22:00:01	0.00	48.00	46.56	46.63	47.00	0.00	0
2026-04-03 23:00:01	0.00	47.81	46.44	46.50	46.88	0.00	0
2026-04-04 00:00:01	0.00	47.62	46.44	46.37	46.69	48.25	0
2026-04-04 01:00:02	0.00	47.50	46.25	46.19	46.50	48.06	0
2026-04-04 02:00:01	0.00	47.44	46.06	46.25	46.31	47.88	0
2026-04-04 03:00:01	0.00	47.38	46.50	46.31	46.69	47.81	0
2026-04-04 04:00:01	0.00	47.50	46.63	46.44	46.75	0.00	0
2026-04-04 05:00:01	0.00	47.44	46.81	46.50	46.75	48.00	1
2026-04-04 06:00:01	0.00	47.50	46.81	46.56	46.75	48.00	0
2026-04-04 07:00:02	0.00	47.44	47.00	46.63	46.81	47.94	0
2026-04-04 08:00:02	0.00	47.44	47.00	46.75	46.88	0.00	0
2026-04-04 09:00:02	0.00	47.56	47.13	46.81	46.94	0.00	0
2026-04-04 10:00:01	0.00	47.50	47.19	46.75	47.00	48.13	0
2026-04-04 11:00:03	0.00	47.44	47.06	46.63	46.75	47.94	42
2026-04-04 12:00:03	0.00	47.06	46.75	46.37	46.37	0.00	0
2026-04-04 13:00:02	0.00	46.75	46.44	46.06	46.06	0.00	0
2026-04-04 14:00:02	0.00	46.44	46.25	45.81	45.81	0.00	0
2026-04-04 15:00:06	0.00	46.25	46.06	45.81	45.63	46.94	0
2026-04-04 16:00:03	0.00	46.19	46.13	45.75	45.75	0.00	0
2026-04-04 17:00:03	0.00	46.19	0.00	45.69	45.69	46.81	0
2026-04-04 18:00:03	0.00	46.06	46.00	45.63	45.63	46.69	0
2026-04-04 20:00:01	0.00	45.81	46.00	45.56	45.44	46.56	0
2026-04-04 21:00:01	0.00	45.63	0.00	45.38	45.25	46.37	0
2026-04-04 22:00:01	0.00	45.44	45.56	45.19	45.06	46.13	0
2026-04-04 23:00:01	0.00	45.25	45.44	45.00	44.88	0.00	16
2026-04-05 00:00:01	0.00	45.06	45.19	44.81	44.63	0.00	0
2026-04-05 01:00:01	0.00	44.75	45.00	44.56	44.44	0.00	0
2026-04-05 02:00:01	0.00	44.75	44.75	44.63	44.25	0.00	0
2026-04-05 03:00:01	0.00	44.94	44.94	44.69	44.69	0.00	0
2026-04-05 04:00:02	0.00	45.12	45.25	44.88	44.81	0.00	0
2026-04-05 05:00:01	0.00	45.06	45.25	44.94	44.88	0.00	0
2026-04-05 06:00:01	0.00	45.19	45.31	45.06	44.94	0.00	0
2026-04-05 07:00:03	0.00	45.25	45.38	45.12	45.00	0.00	0
2026-04-05 08:00:01	0.00	45.31	45.44	45.19	45.12	0.00	0
2026-04-05 09:00:01	0.00	45.44	45.50	45.31	45.19	45.88	0
2026-04-05 10:00:01	0.00	45.44	45.69	45.44	45.38	0.00	0
2026-04-05 11:00:03	0.00	45.69	45.69	45.50	45.38	0.00	0
2026-04-05 12:00:01	0.00	45.75	45.69	45.56	45.44	0.00	0
2026-04-05 13:00:01	0.00	45.69	45.69	45.56	45.44	46.13	0
2026-04-05 14:00:03	0.00	45.75	45.75	45.56	45.50	0.00	0
2026-04-05 15:00:02	0.00	45.75	45.75	45.63	45.44	0.00	0
2026-04-05 16:00:01	0.00	45.69	45.69	45.56	45.44	0.00	0
2026-04-05 17:00:01	0.00	45.69	45.63	45.56	45.38	0.00	0
2026-04-05 18:00:01	0.00	45.69	45.63	45.50	45.38	0.00	0
2026-04-05 19:00:01	0.00	45.25	45.44	45.06	45.00	45.94	0
2026-04-05 20:00:09	0.00	44.88	44.88	44.75	44.38	45.69	0
2026-04-05 21:00:02	0.00	44.44	44.56	44.38	44.06	45.19	0
2026-04-05 22:00:58	0.00	44.13	44.19	44.00	43.69	0.00	0
2026-04-05 23:00:01	0.00	43.81	43.81	43.63	43.38	0.00	0
2026-04-06 00:00:03	0.00	43.44	43.56	43.31	43.00	0.00	0
2026-04-06 01:00:01	0.00	45.88	44.00	45.00	46.19	0.00	0
2026-04-06 02:00:01	0.00	46.31	44.94	45.50	46.81	0.00	0
2026-04-06 03:00:01	0.00	44.50	44.50	45.50	44.19	0.00	0
2026-04-06 04:00:01	0.00	44.25	44.19	45.31	44.25	0.00	0
2026-04-06 05:00:01	0.00	44.38	44.31	45.06	44.63	0.00	0
2026-04-06 06:00:01	0.00	44.44	44.50	45.12	44.69	0.00	0
2026-04-06 07:00:01	0.00	44.50	44.56	45.31	44.81	0.00	0
2026-04-06 08:00:01	0.00	44.69	44.69	45.44	44.88	0.00	0
2026-04-06 09:00:01	0.00	44.75	44.75	45.50	45.00	45.19	0
2026-04-06 10:00:01	0.00	44.81	44.81	45.63	45.06	0.00	0
2026-04-06 11:00:01	0.00	44.94	44.94	45.69	45.19	0.00	0
2026-04-06 12:00:03	0.00	45.06	45.00	45.81	45.25	45.50	0
2026-04-06 13:00:01	0.00	45.00	45.00	45.88	45.38	0.00	0
2026-04-06 14:00:01	0.00	44.94	44.69	45.88	44.94	0.00	0
2026-04-06 15:00:01	0.00	44.81	44.50	45.63	44.69	45.31	0
2026-04-06 16:00:01	0.00	43.87	0.00	45.38	44.44	0.00	0
2026-04-06 17:00:01	0.00	41.13	39.44	44.50	39.50	0.00	0
2026-04-06 18:00:01	0.00	37.88	35.38	41.56	34.63	38.94	0
2026-04-06 19:00:01	0.00	34.81	32.63	38.06	31.50	36.13	0
2026-04-06 20:00:01	0.00	32.25	30.69	35.06	29.25	0.00	0
2026-04-06 21:00:01	0.00	30.44	29.25	32.56	27.69	0.00	0
2026-04-06 22:00:01	0.00	29.12	0.00	30.69	26.44	0.00	0
2026-04-06 23:00:01	0.00	28.19	27.69	29.19	25.88	0.00	0
2026-04-07 00:00:01	0.00	27.44	27.19	28.00	25.50	0.00	0
2026-04-07 01:00:01	0.00	26.75	26.69	27.19	25.12	28.12	0
2026-04-07 02:00:01	0.00	26.12	26.19	26.62	24.69	0.00	0
2026-04-07 03:00:01	0.00	28.38	26.56	26.50	24.69	0.00	0
2026-04-07 04:00:01	0.00	28.12	27.00	26.50	24.94	0.00	0
2026-04-07 05:00:01	0.00	26.19	26.12	26.12	24.50	0.00	0
2026-04-07 06:00:01	0.00	26.00	25.88	25.69	24.06	0.00	0
2026-04-07 07:00:01	0.00	26.19	26.75	25.25	24.69	0.00	0
2026-04-07 08:00:01	0.00	25.81	26.06	25.69	26.06	26.06	0
2026-04-07 09:00:04	0.00	26.62	26.75	26.37	26.75	26.94	0
2026-04-10 11:36:38	19.75	19.62	19.81	19.56	19.62	19.87	0
2026-04-10 12:00:01	0.00	49.69	59.06	49.63	62.13	53.13	28
2026-04-10 13:00:01	52.81	53.44	56.69	45.25	53.00	0.00	22
2026-04-10 14:00:02	51.37	52.13	53.00	50.88	50.81	0.00	0
2026-04-10 15:00:01	51.44	51.63	52.75	54.06	51.00	0.00	0
2026-04-10 16:00:01	51.63	51.69	52.56	54.06	51.44	0.00	0
2026-04-10 17:00:03	51.69	51.88	52.69	53.75	51.81	0.00	18
2026-04-10 18:00:02	51.56	51.88	52.81	53.50	52.13	53.75	0
2026-04-10 19:00:01	51.50	51.88	52.75	53.25	52.31	0.00	40
2026-04-10 20:00:01	51.50	53.81	52.81	53.19	52.44	0.00	0
2026-04-10 21:00:01	51.56	53.75	52.81	53.13	52.56	0.00	0
2026-04-10 22:00:02	51.69	53.75	53.00	53.19	52.75	53.63	0
2026-04-10 23:00:01	51.81	53.87	53.13	53.25	52.94	53.63	17
2026-04-11 00:00:02	52.00	53.94	53.31	53.31	53.13	0.00	16
2026-04-11 01:00:03	52.19	54.06	53.44	53.44	53.31	53.81	0
2026-04-11 02:00:03	52.31	54.13	53.56	53.56	53.50	53.94	0
2026-04-11 03:00:04	52.50	54.25	53.81	53.69	53.63	54.06	0
2026-04-11 04:00:03	52.62	54.38	53.87	53.81	53.81	54.19	0
2026-04-11 05:00:02	53.13	54.63	54.06	54.00	54.06	54.38	0
2026-04-11 06:00:01	53.31	54.69	54.19	54.19	54.25	54.56	0
2026-04-11 07:00:01	0.00	54.94	54.50	54.44	54.44	0.00	0
2026-04-11 08:00:01	53.87	55.19	54.69	54.63	54.69	55.00	0
2026-04-11 09:00:01	54.25	55.44	55.00	54.94	55.00	55.31	0
2026-04-11 10:00:02	54.44	55.75	55.25	55.25	55.31	55.63	0
2026-04-11 11:00:02	54.69	56.00	55.56	55.50	55.56	55.88	0
2026-04-11 12:00:01	55.00	56.25	55.81	55.75	55.88	56.13	0
2026-04-11 14:00:02	55.56	56.81	56.37	56.37	56.44	56.63	0
2026-04-11 15:00:01	55.81	57.06	56.69	56.63	56.69	56.94	0
2026-04-11 16:00:01	56.00	57.31	56.94	56.94	56.94	0.00	0
2026-04-11 17:00:01	56.19	57.56	57.25	57.13	57.25	57.44	0
2026-04-11 18:00:02	56.50	57.75	57.44	57.38	57.44	0.00	0
2026-04-11 19:00:02	56.63	57.94	57.62	57.56	57.62	57.88	0
2026-04-11 20:00:02	0.00	58.13	57.81	57.75	57.81	58.00	0
2026-04-11 21:00:01	56.63	58.31	58.06	57.88	57.94	0.00	0
2026-04-11 22:00:01	57.06	58.25	58.06	57.81	57.94	0.00	0
2026-04-11 23:00:01	57.19	58.50	58.25	58.13	58.25	0.00	4
2026-04-12 00:00:01	57.38	58.69	58.44	58.31	58.44	58.56	0
2026-04-12 01:00:02	57.56	58.81	58.63	58.44	58.56	0.00	0
2026-04-12 02:00:03	57.69	59.00	58.81	58.56	58.81	0.00	0
2026-04-12 03:00:03	57.88	59.13	58.94	58.75	58.94	58.94	0
2026-04-12 04:00:03	58.00	59.25	59.06	58.87	59.06	0.00	0
2026-04-12 05:00:02	57.00	59.38	59.19	58.87	59.19	59.13	0
2026-04-12 06:00:02	56.88	58.94	58.87	58.44	58.69	0.00	0
2026-04-12 07:00:02	50.75	57.38	56.88	55.38	55.94	56.25	0
2026-04-12 08:00:02	47.44	53.19	53.87	52.62	53.25	52.88	0
2026-04-12 09:00:01	46.31	51.81	52.06	50.75	51.25	0.00	0
2026-04-12 10:00:02	45.69	50.00	50.44	49.25	49.81	0.00	0
2026-04-12 11:00:04	44.63	48.94	49.50	48.31	48.69	48.63	0
2026-04-12 12:00:01	45.56	47.88	48.50	47.38	47.94	47.69	0
2026-04-12 13:00:02	47.00	47.62	48.19	47.38	47.62	47.69	0
2026-04-12 14:00:01	46.75	47.50	48.13	47.62	47.88	47.69	0
2026-04-12 15:00:03	46.94	48.19	48.50	48.06	48.19	0.00	400
2026-04-12 16:00:06	47.13	48.44	48.63	48.13	48.44	48.50	400
2026-04-12 17:00:01	0.00	48.56	48.75	48.31	48.56	0.00	400
2026-04-12 18:00:01	45.44	48.44	48.38	47.69	48.13	0.00	0
2026-04-12 19:00:03	45.00	47.69	47.94	47.13	47.62	0.00	3
2026-04-12 20:00:03	44.63	47.25	47.50	46.75	47.25	47.13	0
2026-04-12 21:00:03	45.63	46.81	47.06	46.31	46.81	46.69	0
2026-04-12 22:00:03	45.38	46.50	46.94	46.44	46.75	0.00	0
2026-04-12 23:00:03	45.38	46.88	47.06	46.63	46.88	0.00	0
2026-04-13 00:00:02	45.56	46.94	47.06	46.63	47.00	0.00	0
2026-04-13 01:00:02	45.63	47.00	47.13	46.75	47.06	47.13	0
2026-04-13 02:00:04	45.69	47.13	47.19	46.94	47.19	0.00	0
2026-04-13 03:00:01	45.69	47.25	47.25	47.00	47.31	47.38	0
2026-04-13 04:00:01	45.81	47.31	47.31	47.06	47.38	47.44	0
2026-04-13 05:00:01	45.81	47.38	47.38	47.13	47.44	0.00	0
2026-04-13 06:00:03	46.06	47.50	47.44	47.25	47.56	47.69	0
2026-04-13 07:00:03	45.56	47.69	47.56	47.44	47.75	0.00	0
2026-04-13 08:00:02	45.75	47.81	47.56	47.38	47.75	47.88	0
2026-04-13 09:00:02	0.00	47.75	47.56	47.44	47.81	47.94	0
2026-04-13 10:00:03	46.06	47.88	47.56	47.62	47.94	0.00	0
2026-04-13 11:00:06	45.69	48.13	47.69	47.81	48.13	0.00	0
2026-04-13 12:00:02	45.94	48.19	47.62	47.75	48.13	0.00	0
2026-04-13 13:00:01	45.56	48.25	47.75	47.88	48.25	0.00	0
2026-04-13 14:00:01	45.56	48.25	47.69	47.75	48.25	48.44	0
2026-04-13 15:00:01	45.63	48.31	47.69	47.81	48.25	0.00	0
2026-04-13 16:00:01	45.81	48.38	47.62	47.88	48.38	0.00	0
2026-04-13 17:00:02	44.63	48.56	47.81	48.06	48.56	0.00	0
2026-04-13 18:00:03	44.38	48.69	47.69	47.81	48.50	0.00	0
2026-04-13 19:00:03	45.25	48.31	47.38	47.50	48.25	48.31	0
2026-04-13 20:00:02	45.19	48.38	47.56	47.69	48.38	48.44	0
2026-04-13 21:00:02	45.25	48.56	47.62	47.81	48.44	48.56	0
2026-04-13 22:00:02	45.31	48.69	47.75	47.88	48.63	0.00	0
2026-04-13 23:00:02	45.38	48.87	47.88	47.94	48.75	48.69	0
2026-04-14 00:00:02	45.38	49.00	48.13	48.00	48.87	48.75	0
2026-04-14 01:00:01	45.50	49.13	48.19	48.00	48.94	48.75	0
2026-04-14 02:00:01	44.25	49.19	48.31	48.00	49.00	0.00	0
2026-04-14 03:00:01	44.06	48.94	48.06	47.44	48.63	0.00	0
2026-04-14 04:00:01	43.63	48.44	47.88	47.06	48.31	47.69	0
2026-04-14 05:00:03	43.31	48.19	47.69	46.75	47.94	0.00	0
2026-04-14 06:00:01	43.38	47.94	47.56	46.44	47.69	0.00	0
2026-04-14 07:00:01	44.31	47.69	47.44	46.25	47.50	46.88	0
2026-04-14 08:00:03	0.00	47.69	47.62	46.56	47.62	0.00	0
2026-04-14 09:00:03	44.81	48.13	47.94	46.81	47.81	47.25	0
2026-04-14 10:00:03	43.31	48.25	48.31	47.06	48.00	47.50	0
2026-04-14 11:00:02	43.44	48.50	48.50	46.94	48.00	47.56	0
2026-04-14 12:00:03	43.31	48.00	48.25	46.37	47.69	0.00	0
2026-04-14 13:00:03	42.94	47.56	48.06	46.06	47.31	46.56	0
2026-04-14 13:00:37	42.94	47.56	48.06	46.06	47.31	46.56	0
2026-04-14 14:00:02	44.31	47.19	47.75	45.81	47.00	46.31	0
2026-04-14 15:00:03	44.19	46.88	47.44	45.69	46.88	0.00	0
2026-04-14 16:00:04	44.13	47.19	47.62	46.19	47.00	0.00	0
2026-04-14 17:00:07	44.25	47.44	47.81	46.31	47.19	0.00	0
2026-04-14 18:00:03	44.38	47.44	47.88	46.31	47.25	46.75	0
2026-04-14 19:00:01	44.44	47.44	47.94	46.37	47.25	46.81	0
2026-04-14 20:00:06	44.50	47.44	47.94	46.37	47.38	0.00	0
2026-04-14 21:00:01	44.50	47.44	47.94	46.44	47.31	46.88	0
2026-04-14 22:00:01	0.00	47.38	47.88	46.44	47.25	46.88	0
2026-04-14 23:00:03	44.38	47.31	47.75	46.37	47.25	46.81	0
2026-04-15 00:00:04	43.94	47.25	47.69	46.31	47.13	0.00	0
2026-04-15 01:00:02	0.00	47.13	47.56	46.19	47.00	46.56	0
2026-04-15 02:00:01	43.25	46.81	47.31	45.81	46.69	0.00	0
2026-04-15 03:00:01	42.88	46.37	46.88	45.38	46.31	45.81	0
2026-04-15 04:00:02	45.44	45.88	46.44	45.06	45.94	45.44	0
2026-04-15 05:00:02	45.50	46.06	46.63	45.81	46.50	45.94	0
2026-04-15 06:00:03	43.87	47.13	47.19	46.50	46.94	46.88	0
2026-04-15 07:00:02	44.13	46.81	47.06	45.88	46.69	0.00	0
2026-04-15 08:05:44	44.06	46.50	46.88	45.75	46.56	46.13	0
2026-04-15 09:00:02	43.81	46.37	46.69	45.69	46.44	46.13	0
2026-04-15 10:06:19	43.69	46.25	46.63	45.50	46.31	45.94	0
2026-04-15 11:00:02	43.56	46.06	46.44	45.38	46.13	45.75	0
2026-04-15 12:00:02	43.63	45.94	46.25	45.19	45.94	0.00	0
2026-04-15 13:00:05	44.44	45.69	46.06	45.19	45.94	45.50	0
2026-04-15 14:00:04	44.31	46.06	46.31	45.63	46.19	0.00	0
2026-04-15 15:00:07	44.38	46.31	46.44	45.69	46.31	46.06	0
2026-04-15 16:00:02	0.00	46.25	46.44	45.69	46.31	46.00	0
2026-04-15 17:00:01	44.38	46.19	46.44	45.69	46.25	0.00	0
2026-04-15 18:00:02	44.31	46.19	46.37	45.69	46.25	46.06	0
2026-04-15 19:00:07	44.31	46.13	46.37	45.63	46.25	45.94	0
2026-04-15 20:00:02	44.19	46.13	46.31	45.56	46.19	45.94	0
2026-04-15 21:00:01	44.19	46.00	46.25	45.50	46.06	46.00	0
2026-04-15 22:00:05	44.06	45.94	46.19	45.44	46.00	45.81	0
2026-04-15 23:00:02	44.00	45.81	46.13	45.31	45.94	0.00	0
2026-04-16 00:00:01	43.94	45.75	46.00	45.31	45.81	45.63	0
2026-04-16 01:00:02	43.75	45.63	45.88	45.19	45.69	0.00	0
2026-04-16 02:00:02	43.69	45.50	45.81	45.06	45.56	0.00	0
2026-04-16 03:00:03	43.56	45.38	45.63	44.94	45.50	0.00	0
2026-04-16 04:00:01	43.50	45.25	45.56	44.81	45.38	45.19	0
2026-04-16 05:00:04	43.31	45.12	45.44	44.75	45.25	0.00	0
2026-04-16 06:00:03	43.19	45.00	45.25	44.50	45.12	44.94	0
2026-04-16 07:00:01	43.19	44.81	45.12	44.38	44.94	44.75	0
2026-04-16 08:00:01	43.25	44.75	45.06	44.31	44.88	0.00	0
2026-04-16 09:00:01	43.19	44.75	45.00	44.31	44.81	0.00	0
2026-04-16 10:00:01	43.19	44.69	44.94	44.25	44.75	44.63	0
2026-04-16 11:00:02	43.81	44.69	45.00	44.38	44.88	44.69	0
2026-04-16 12:00:01	43.87	45.00	45.25	44.69	45.06	0.00	0
2026-04-16 13:00:02	43.75	45.19	45.38	44.75	45.12	45.06	0
2026-04-16 14:00:06	43.81	45.12	45.38	44.75	45.19	45.12	0
2026-04-16 16:00:05	43.81	45.19	45.38	44.81	45.25	0.00	0
2026-04-16 17:00:03	24.94	44.88	44.88	43.63	44.13	0.00	0
2026-04-16 18:00:04	23.62	41.19	41.31	38.31	40.38	0.00	0
2026-04-16 19:00:01	22.87	36.69	37.63	33.88	36.81	35.00	0
2026-04-16 20:00:02	22.87	33.31	34.81	31.19	33.94	31.94	0
2026-04-16 21:00:03	22.75	31.00	32.88	29.44	31.81	0.00	0
2026-04-16 22:00:03	23.06	29.31	31.25	28.19	30.19	28.62	0
2026-04-16 23:00:02	0.00	27.81	29.69	27.06	28.75	27.50	0
2026-04-17 00:00:01	25.56	26.69	28.87	26.81	28.06	26.94	0
2026-04-17 01:00:01	25.12	26.50	28.81	27.31	27.75	27.25	0
2026-04-17 02:00:01	24.81	26.81	0.00	27.31	27.62	0.00	0
2026-04-17 03:00:02	24.44	26.87	28.31	26.94	27.31	27.25	0
2026-04-17 04:00:02	24.06	26.69	27.87	26.50	27.00	26.87	0
2026-04-17 05:00:01	23.87	26.31	27.50	26.06	26.62	26.50	0
2026-04-17 06:00:01	24.69	25.94	27.06	25.62	26.25	26.12	0
2026-04-17 07:00:02	25.50	25.62	26.75	25.31	26.00	0.00	0
2026-04-17 08:00:02	26.19	25.56	26.56	25.25	25.81	25.44	0
2026-04-17 09:00:01	26.56	25.56	26.56	25.44	25.88	0.00	0
2026-04-17 10:02:33	25.06	25.31	25.75	25.31	25.75	25.88	0
2026-04-20 07:00:02	0.00	23.31	23.87	22.50	22.44	22.69	0
2026-04-20 13:00:02	55.31	55.38	62.06	59.06	59.88	54.75	0
2026-04-20 14:00:03	53.19	54.19	52.81	47.69	48.69	48.81	0
2026-04-20 15:00:03	52.06	51.69	50.94	50.50	49.88	0.00	0
2026-04-20 16:00:01	52.06	51.50	51.19	53.81	51.25	0.00	0
2026-04-20 17:00:01	52.19	51.63	51.75	54.25	51.94	50.88	0
2026-04-20 18:00:02	52.13	51.94	52.38	53.56	52.44	51.44	0
2026-04-20 19:00:02	52.06	52.13	52.62	53.19	52.62	0.00	0
2026-04-20 20:00:04	0.00	52.19	52.75	53.06	52.69	51.88	0
2026-04-20 21:00:01	52.06	52.38	52.81	53.06	52.81	0.00	0
2026-04-20 22:00:03	52.25	52.62	52.94	53.13	52.94	52.31	0
2026-04-20 23:00:01	52.44	52.88	53.19	53.31	53.19	0.00	0
2026-04-21 00:00:01	52.69	53.13	53.50	53.50	53.44	52.81	0
2026-04-21 01:00:02	53.00	53.50	53.81	53.75	53.75	53.13	0
2026-04-21 02:00:01	53.38	53.81	54.19	54.06	54.06	53.50	0
2026-04-21 03:00:04	53.63	54.19	54.56	54.38	54.44	0.00	0
2026-04-21 04:00:01	54.00	54.56	54.94	54.69	54.81	54.19	0
2026-04-21 05:00:02	0.00	54.94	55.38	55.06	55.19	0.00	0
2026-04-21 06:00:01	54.81	55.38	55.75	55.50	55.63	0.00	0
2026-04-21 07:00:03	55.31	55.81	56.19	55.88	56.00	55.38	0
2026-04-21 08:00:01	55.88	56.31	56.63	56.31	56.50	0.00	0
2026-04-21 09:00:01	56.31	56.81	57.13	56.88	57.00	56.37	0
2026-04-21 10:00:01	0.00	57.25	57.62	57.38	57.50	56.88	0
2026-04-21 11:00:01	0.00	57.81	58.13	57.81	57.94	57.31	0
2026-04-21 12:00:01	0.00	58.75	58.63	58.31	58.44	0.00	0
2026-04-21 13:00:02	58.06	59.31	59.06	58.69	58.87	0.00	0
2026-04-21 14:00:02	57.94	59.75	59.56	59.06	59.25	58.38	0
2026-04-21 15:00:01	57.81	59.88	59.63	59.13	59.25	58.56	0
2026-04-21 16:00:01	58.00	59.94	59.63	59.13	59.31	0.00	0
2026-04-21 18:00:01	57.56	60.31	60.00	59.50	59.63	0.00	0
2026-04-21 19:00:01	57.38	60.12	59.75	59.13	59.25	0.00	0
2026-04-21 20:00:01	51.44	59.81	59.56	58.87	59.06	0.00	0
2026-04-21 21:00:01	50.44	57.56	57.62	56.06	56.06	54.69	0
2026-04-21 22:00:01	48.38	55.00	54.94	53.56	53.44	52.56	0
2026-04-21 23:00:01	46.88	53.06	53.00	51.69	51.63	0.00	0
2026-04-22 00:00:04	45.38	51.44	51.31	50.06	49.88	0.00	0
2026-04-22 01:00:01	48.00	50.00	50.12	49.13	49.06	49.25	13
2026-04-22 02:00:01	0.00	50.31	50.38	49.75	49.81	49.25	11
2026-04-22 03:00:01	47.69	50.44	50.38	49.56	49.69	49.19	0
2026-04-22 04:00:01	47.62	50.38	50.31	49.44	49.56	0.00	2
2026-04-22 05:00:01	0.00	50.31	50.25	49.31	49.50	49.00	0
2026-04-22 06:00:01	47.44	50.25	50.12	49.19	49.38	0.00	17
2026-04-22 07:00:02	47.38	50.06	50.06	49.06	49.31	48.75	0
2026-04-22 08:00:03	47.25	50.00	50.00	48.94	49.19	0.00	0
2026-04-22 09:00:02	48.06	49.94	49.88	48.94	49.25	48.75	0
2026-04-22 10:00:01	48.13	50.19	50.12	49.25	49.56	0.00	0
2026-04-22 11:00:06	48.38	50.38	50.31	49.44	49.75	49.13	400
2026-04-22 12:00:02	47.75	50.50	50.50	49.56	49.94	49.31	0
2026-04-22 13:00:04	47.69	50.56	50.63	49.56	49.88	0.00	2
2026-04-22 14:00:02	47.56	50.38	50.31	49.25	49.56	48.94	0
2026-04-22 15:00:02	46.81	50.06	50.06	48.94	49.31	0.00	0
2026-04-22 16:00:03	46.44	49.63	49.63	48.50	48.81	48.13	0
2026-04-22 17:00:02	46.06	49.25	49.25	48.13	48.50	0.00	0
2026-04-22 18:00:04	0.00	48.87	48.94	47.75	48.13	0.00	0
2026-04-22 19:00:01	0.00	48.75	48.94	48.25	48.63	0.00	0
2026-04-22 20:00:03	46.56	49.38	49.56	48.75	49.19	0.00	0
2026-04-22 21:00:04	46.69	49.31	49.50	48.38	48.81	48.00	0
2026-04-22 22:00:02	46.50	49.06	49.25	48.13	48.56	0.00	0
2026-04-22 23:00:05	0.00	48.94	49.13	48.06	48.50	47.88	0
2026-04-23 00:00:01	46.69	48.87	49.13	48.06	48.56	0.00	0
2026-04-23 01:00:01	47.44	48.81	49.13	48.13	48.63	0.00	0
2026-04-23 02:00:02	47.62	49.13	49.38	48.50	49.00	0.00	0
2026-04-23 03:00:02	47.81	49.38	49.56	48.69	49.19	48.63	0
2026-04-23 04:00:01	47.69	49.56	49.81	48.81	49.38	48.75	0
2026-04-23 05:00:03	47.81	49.63	49.88	48.94	49.44	48.75	0
2026-04-23 06:00:05	0.00	49.63	49.94	49.00	49.50	0.00	0
2026-04-23 07:00:04	46.50	49.50	49.88	48.75	49.38	48.69	0
2026-04-23 08:00:04	45.12	49.19	49.56	48.19	48.87	47.94	0
2026-04-23 09:00:01	45.75	48.13	48.63	47.06	47.75	47.06	0
2026-04-23 10:00:02	45.19	47.44	47.94	46.81	47.38	0.00	0
2026-04-23 11:00:03	0.00	47.38	47.81	46.69	47.31	0.00	0
2026-04-23 12:00:02	45.88	47.19	47.69	46.63	47.25	46.88	0
2026-04-23 13:00:06	45.94	47.56	47.88	47.00	47.56	0.00	0
2026-04-23 14:00:01	0.00	47.69	47.94	47.06	47.75	47.13	0
2026-04-23 15:00:01	0.00	47.75	48.06	47.13	47.88	0.00	0
2026-04-23 16:00:01	46.19	47.81	48.19	47.19	47.94	47.25	0
2026-04-23 17:00:02	46.19	47.94	48.25	47.25	48.06	47.31	0
2026-04-23 18:00:01	46.19	48.00	48.25	47.31	48.06	47.38	0
2026-04-23 19:00:03	46.31	48.00	48.31	47.31	48.13	47.44	0
2026-04-23 20:00:01	45.38	48.06	48.31	47.31	48.19	0.00	0
2026-04-23 21:00:03	45.25	47.81	48.06	46.88	47.81	47.00	0
2026-04-23 22:00:01	45.00	47.50	47.75	46.63	47.50	0.00	0
2026-04-23 23:00:04	44.88	47.31	47.50	46.44	47.25	46.56	0
2026-04-24 00:00:01	46.50	47.06	47.25	46.19	47.00	0.00	0
2026-04-24 01:00:01	46.50	47.00	47.25	46.56	47.25	46.88	0
2026-04-24 02:00:02	46.75	47.81	47.88	47.25	48.00	47.31	0
2026-04-24 03:00:01	45.00	48.31	48.31	47.56	48.31	0.00	0
2026-04-24 04:00:01	45.12	48.38	48.31	47.06	47.88	47.13	0
2026-04-24 05:00:04	46.31	47.88	47.75	46.69	47.44	47.06	0
2026-04-24 06:00:02	45.25	48.19	48.06	47.31	47.94	47.44	0
2026-04-24 07:00:01	45.44	48.44	48.13	47.06	47.81	0.00	0
2026-04-24 08:00:01	45.50	48.19	47.88	46.88	47.50	47.13	0
2026-04-24 09:00:03	45.56	48.25	47.81	46.81	47.44	0.00	0
2026-04-24 10:00:01	0.00	48.31	47.88	46.88	47.50	47.19	0
2026-04-24 11:00:04	45.44	48.31	47.94	46.94	47.44	0.00	0
2026-04-24 12:00:00	0.00	48.44	48.00	46.94	47.38	0.00	0
2026-04-24 13:04:07	45.50	48.50	48.00	47.00	47.44	0.00	0
2026-04-24 14:00:01	45.56	48.63	48.13	47.06	47.44	0.00	0
2026-04-24 15:00:06	45.56	48.69	48.19	47.13	47.44	47.38	0
2026-04-24 16:00:02	45.44	48.75	48.25	47.19	47.38	0.00	0
2026-04-24 17:00:04	45.56	48.81	48.31	47.19	47.31	0.00	0
2026-04-24 18:00:01	45.50	48.87	48.44	47.31	47.38	0.00	0
2026-04-24 19:00:01	45.38	49.00	48.56	47.31	47.31	47.62	0
2026-04-24 20:00:02	44.56	48.94	48.56	47.19	46.94	0.00	0
2026-04-24 21:00:01	44.75	48.56	48.25	46.75	46.50	0.00	1
2026-04-24 22:00:03	44.56	48.44	48.13	46.75	46.44	47.06	0
2026-04-24 23:00:01	44.38	48.44	48.13	46.75	46.37	47.06	0
2026-04-25 00:00:02	44.25	48.38	48.06	46.69	46.19	47.00	0
2026-04-25 01:00:03	44.13	48.44	48.06	46.56	46.06	46.88	0
2026-04-25 02:00:02	44.13	48.31	48.00	46.50	45.94	46.81	0
2026-04-25 03:00:02	44.00	48.31	47.94	46.44	45.88	46.75	0
2026-04-25 04:00:01	43.75	48.25	47.88	46.31	45.69	0.00	0
2026-04-25 05:00:01	43.75	48.13	47.75	46.19	45.56	0.00	0
2026-04-25 06:00:02	43.56	48.06	47.69	46.13	45.50	0.00	0
2026-04-25 15:56:32	43.63	47.94	47.56	46.00	45.31	0.00	0
2026-04-25 16:00:04	45.00	47.94	47.50	45.94	45.44	0.00	0
2026-04-25 17:00:03	44.13	48.06	47.75	46.50	46.00	47.00	0
2026-04-25 18:00:03	44.19	48.13	47.81	46.44	45.75	46.94	4
2026-04-25 19:00:01	44.13	47.94	47.62	46.19	45.56	0.00	0
2026-04-25 20:00:01	43.87	47.75	47.50	46.06	45.44	0.00	0
2026-04-25 21:00:02	43.69	47.56	47.31	45.94	45.31	0.00	0
2026-04-25 22:00:03	44.06	47.38	47.13	45.69	45.12	46.44	0
2026-04-25 23:00:02	43.87	47.19	46.94	45.69	45.19	0.00	0
2026-04-26 00:00:02	43.81	47.19	46.94	45.69	45.19	46.31	0
2026-04-26 01:00:01	43.87	47.06	46.88	45.63	45.19	0.00	0
2026-04-26 02:00:01	43.81	47.00	46.81	45.56	45.12	46.19	0
2026-04-26 03:00:02	43.63	46.94	46.69	45.50	45.06	46.13	0
2026-04-26 04:00:02	43.56	46.81	46.56	45.38	44.94	0.00	0
2026-04-26 05:00:02	43.44	46.63	46.44	45.25	44.88	45.88	0
2026-04-26 06:00:02	44.31	46.50	46.37	45.25	45.00	45.88	0
2026-04-26 07:00:04	44.56	46.75	46.56	45.56	45.38	0.00	0
2026-04-26 08:00:03	44.94	46.94	46.75	45.81	45.63	0.00	0
2026-04-26 09:00:01	44.19	47.25	46.94	45.94	45.63	46.37	0
2026-04-26 10:10:47	44.19	47.13	46.88	45.75	45.50	0.00	0
2026-04-26 11:00:03	44.06	47.00	46.81	45.69	45.44	46.06	0
2026-04-26 12:00:02	43.87	46.81	46.63	45.56	45.31	46.00	0
2026-04-26 13:00:01	43.81	46.69	46.50	45.44	45.12	45.88	0
2026-04-26 13:02:36	43.81	46.69	46.50	45.44	45.12	45.88	0
2026-04-26 14:00:06	43.63	46.44	46.37	45.25	45.00	45.69	0
2026-04-26 15:00:03	31.56	46.31	46.25	45.12	44.94	45.56	0
2026-04-26 16:00:02	25.81	45.69	45.50	43.56	41.81	43.00	3
2026-04-26 17:00:02	24.81	42.25	41.94	38.75	35.81	0.00	0
2026-04-26 18:00:01	24.44	38.50	38.50	35.06	32.44	0.00	0
2026-04-26 19:00:03	26.00	35.31	35.88	32.63	30.31	34.19	0
2026-04-26 20:00:01	24.06	34.19	33.75	30.81	28.87	0.00	1
2026-04-26 21:00:02	23.75	32.75	32.25	29.81	28.44	0.00	0
2026-04-26 22:00:01	26.06	31.37	31.12	28.81	27.50	0.00	0
2026-04-26 23:00:02	23.94	30.37	30.06	28.00	26.87	0.00	0
2026-04-27 00:00:01	23.75	29.56	29.50	27.62	26.94	0.00	2
2026-04-27 01:00:01	23.06	28.87	28.94	27.13	26.25	0.00	0
2026-04-27 02:00:02	22.69	28.25	28.25	26.37	25.50	0.00	1
2026-04-27 03:00:01	27.00	27.62	27.50	25.69	24.94	26.87	0
2026-04-27 04:00:02	27.00	27.13	26.94	25.31	24.94	27.06	0
2026-04-27 05:00:01	26.75	27.06	26.94	25.88	26.19	0.00	0
2026-04-27 06:00:02	23.87	27.19	27.31	26.44	26.62	0.00	0
2026-04-27 07:00:02	23.81	27.06	27.44	26.37	26.19	0.00	0
2026-04-27 09:09:56	25.56	26.87	27.06	25.75	25.31	0.00	0
2026-04-27 10:00:01	26.19	26.62	26.19	24.87	24.63	25.94	0
2026-04-27 11:00:02	27.81	26.12	26.31	26.00	25.94	26.19	0
2026-04-28 09:00:05	24.63	0.00	0.00	0.00	0.00	0.00	69
2026-05-14 08:00:01	18.56	18.56	18.50	18.37	18.44	85.00	0
2026-05-14 13:00:01	54.38	59.19	61.63	57.69	45.94	57.13	25
2026-05-14 14:00:01	51.81	53.13	59.56	52.88	49.38	53.13	24
2026-05-14 15:00:01	50.81	54.44	56.81	48.38	50.50	51.37	0
2026-05-14 16:00:01	50.63	53.50	56.44	0.00	50.50	51.56	0
2026-05-14 17:00:01	50.44	52.62	55.81	48.81	50.69	51.63	0
2026-05-14 18:00:01	50.31	52.13	54.81	49.38	50.81	51.31	30
2026-05-14 19:00:01	50.25	51.75	54.00	50.00	50.81	51.31	0
2026-05-14 20:00:01	50.12	51.56	53.38	50.50	50.88	51.25	14
2026-05-14 21:00:02	50.31	51.56	53.06	50.94	50.94	51.06	1
2026-05-14 22:00:01	50.44	51.63	52.94	0.00	51.13	51.25	41
2026-05-14 23:00:01	50.63	51.75	53.00	51.56	51.31	51.50	0
2026-05-15 00:00:01	50.88	52.00	53.25	52.06	51.56	51.88	0
2026-05-15 01:00:01	51.25	52.31	53.50	0.00	51.88	52.13	0
2026-05-15 02:00:01	51.56	52.69	53.87	52.56	52.19	52.50	0
2026-05-15 03:00:02	51.88	53.06	54.31	0.00	52.50	52.81	0
2026-05-15 04:00:01	52.31	53.31	54.69	0.00	52.81	53.19	0
2026-05-15 05:00:01	52.69	53.75	55.12	0.00	53.19	53.69	40
2026-05-15 06:00:02	53.00	54.13	55.56	53.94	53.56	54.13	0
2026-05-15 07:00:01	53.50	54.44	56.06	54.38	53.94	54.44	0
2026-05-15 08:00:01	54.06	55.00	56.75	54.88	54.44	55.00	13
2026-05-15 09:00:04	54.50	55.38	57.13	55.19	54.94	55.50	0
2026-05-15 10:00:03	54.81	55.88	57.62	55.50	55.44	55.94	0
2026-05-15 11:00:01	55.38	56.25	58.19	0.00	55.81	56.37	0
2026-05-15 12:00:01	55.81	56.69	58.69	56.37	56.31	56.88	0
2026-05-15 13:00:01	56.25	57.19	59.19	56.81	56.75	57.31	0
2026-05-15 14:00:01	56.69	57.62	59.69	57.19	57.19	57.75	0
2026-05-15 15:00:01	57.06	58.06	60.12	0.00	57.69	58.19	0
2026-05-15 16:00:01	56.94	58.50	60.56	0.00	58.13	58.63	15
2026-05-15 17:00:01	57.13	58.75	61.00	58.69	58.19	59.13	0
2026-05-15 18:00:01	57.38	58.87	61.31	58.94	58.31	59.00	0
2026-05-15 19:40:25	57.50	58.94	61.37	59.00	58.50	59.25	0
2026-05-15 20:00:01	57.62	59.13	61.50	59.25	58.63	59.50	0
2026-05-15 21:00:01	57.69	59.19	61.63	59.25	58.75	59.63	0
2026-05-16 03:43:26	57.81	59.31	61.69	59.44	58.94	59.75	0
2026-05-16 04:00:01	46.25	50.38	54.81	53.06	49.56	51.13	0
2026-05-16 05:00:02	49.25	49.31	53.25	51.50	48.38	49.94	35
2026-05-16 06:00:01	48.56	48.87	52.19	0.00	49.31	49.50	0
2026-05-16 07:00:01	48.87	50.19	51.63	50.25	49.94	50.25	0
2026-05-16 08:00:01	49.31	50.50	52.44	50.75	50.25	50.75	0
2026-05-16 09:00:10	46.56	50.81	53.00	0.00	50.06	50.88	0
2026-05-16 10:00:21	46.37	49.56	53.19	51.56	48.69	50.12	0
2026-05-16 11:00:01	45.63	48.69	52.38	50.88	48.00	49.25	0
2026-05-16 12:00:02	45.44	48.13	51.50	50.25	47.56	48.69	0
2026-05-16 13:00:03	46.00	47.81	50.81	49.69	47.19	48.25	0
2026-05-16 14:00:01	45.56	47.44	50.25	0.00	47.13	47.94	10
2026-05-16 15:00:02	45.38	47.50	49.88	49.06	47.00	47.88	15
2026-05-16 16:00:01	45.69	47.38	49.75	0.00	47.06	47.75	0
2026-05-16 17:00:01	45.50	47.50	49.69	49.06	47.06	47.81	17
2026-05-16 18:00:01	45.44	47.31	49.69	0.00	46.94	47.75	0
2026-05-16 19:00:01	45.31	47.19	49.56	49.31	46.88	47.62	16
2026-05-16 20:00:01	45.25	47.13	49.44	49.38	46.75	47.50	0
2026-05-16 21:00:01	46.75	47.13	49.31	0.00	46.88	47.50	0
2026-05-16 22:00:02	46.94	47.81	49.25	0.00	47.69	48.06	0
2026-05-16 23:00:02	47.38	48.25	49.69	49.63	48.06	48.44	0
2026-05-17 00:00:02	46.13	48.69	50.25	0.00	48.44	48.94	0
2026-05-17 01:00:01	46.37	48.56	50.56	50.88	48.00	48.87	0
2026-05-17 02:00:01	46.25	48.13	50.50	0.00	47.81	48.63	0
2026-05-17 03:00:01	46.19	48.06	50.19	51.37	47.75	48.50	0
2026-05-17 04:00:01	46.13	47.94	50.00	51.44	47.62	48.44	0
2026-05-17 05:00:01	45.88	47.81	49.81	51.37	47.56	48.31	2
2026-05-17 06:00:01	45.75	47.69	49.63	0.00	47.50	48.25	0
2026-05-17 07:00:01	45.88	47.56	49.50	51.37	47.44	48.13	16
2026-05-17 08:00:01	45.88	47.50	49.38	0.00	47.44	48.06	0
2026-05-17 09:00:02	45.88	47.56	49.31	51.31	47.50	48.06	0
2026-05-17 10:00:01	46.00	47.56	49.31	51.06	47.62	48.13	25
2026-05-17 11:00:01	46.13	47.62	49.38	51.06	47.75	48.25	0
2026-05-17 12:00:01	46.19	47.69	49.44	50.94	47.94	48.31	0
2026-05-17 13:00:02	46.31	47.88	49.56	51.00	48.13	48.44	0
2026-05-17 14:00:04	46.37	48.00	49.75	50.88	48.38	48.44	0
2026-05-17 15:00:01	46.50	48.13	49.88	0.00	48.50	48.50	0
2026-05-17 16:00:01	46.56	48.13	50.06	51.06	48.69	48.63	0
2026-05-17 17:00:01	44.63	48.19	50.19	51.00	48.75	48.69	19
2026-05-17 18:00:01	44.63	47.44	50.19	0.00	47.94	48.00	17
2026-05-17 19:00:01	44.25	46.88	49.69	50.69	47.62	47.44	0
2026-05-17 20:00:01	43.87	46.50	49.13	50.12	47.38	47.06	0
2026-05-17 21:00:02	43.50	46.19	48.75	49.75	47.13	46.75	0
2026-05-17 22:00:01	43.19	45.81	48.44	49.31	46.88	46.31	0
2026-05-17 23:00:01	42.94	45.50	48.13	48.94	46.69	46.00	0
2026-05-18 00:00:01	42.69	45.19	47.81	0.00	46.44	45.63	0
2026-05-18 01:00:01	46.19	45.06	47.56	48.38	46.81	45.88	0
2026-05-18 04:29:29	46.50	46.63	47.50	0.00	48.19	46.69	0
2026-05-18 05:00:01	43.56	48.31	50.69	0.00	49.19	48.19	16
2026-05-18 06:00:01	43.25	46.94	50.75	50.69	48.13	47.31	0
2026-05-18 07:00:04	45.25	46.19	49.81	50.00	47.75	46.81	0
2026-05-18 08:00:01	45.12	46.81	49.06	49.25	48.19	47.25	0
2026-05-18 09:00:02	45.31	47.13	49.38	49.38	48.31	47.50	0
2026-05-18 10:00:01	45.50	47.25	49.75	49.50	48.38	47.62	0
2026-05-18 11:00:01	45.63	47.38	49.88	0.00	48.50	47.75	0
2026-05-18 12:00:01	45.88	47.69	50.19	49.69	48.56	48.00	18
2026-05-18 13:00:01	45.81	47.94	50.38	49.75	48.63	48.06	0
2026-05-18 14:00:01	45.94	48.06	50.56	49.75	48.63	48.19	1
2026-05-18 15:00:01	45.94	48.19	50.63	49.75	48.56	48.19	0
2026-05-18 16:00:01	46.00	48.31	50.75	0.00	48.56	48.25	0
2026-05-18 17:00:01	46.00	48.44	50.81	49.56	48.50	48.25	3
2026-05-18 18:00:01	45.88	48.56	50.88	0.00	48.44	48.31	0
2026-05-18 19:00:01	45.81	48.56	50.94	49.56	48.31	48.31	0
2026-05-18 20:00:01	45.69	48.56	50.94	49.38	48.19	48.19	0
2026-05-18 21:00:03	45.00	48.50	50.81	0.00	47.94	48.13	14
2026-05-18 22:00:01	44.81	48.19	50.75	49.06	47.50	47.81	16
2026-05-18 23:00:01	44.56	47.94	50.38	0.00	47.25	47.50	0
2026-05-19 00:00:01	44.38	47.69	50.12	0.00	46.88	47.25	0
2026-05-19 01:00:01	44.06	47.50	85.00	48.06	46.56	46.94	1
2026-05-19 02:00:01	43.81	47.19	49.63	0.00	46.25	46.75	0
2026-05-19 03:00:01	43.56	46.94	49.38	0.00	45.94	46.50	0
2026-05-19 04:00:02	43.31	46.69	49.06	0.00	45.69	46.25	0
2026-05-19 05:00:02	43.00	46.37	48.87	0.00	45.31	46.00	0
2026-05-19 06:00:01	42.69	46.06	48.63	0.00	45.00	45.69	0
2026-05-19 07:00:02	44.25	45.81	48.31	0.00	44.75	45.44	0
2026-05-19 08:00:01	44.44	46.00	48.06	45.88	45.31	45.75	0
2026-05-19 09:00:01	44.25	46.44	48.19	46.00	45.63	46.19	0
2026-05-19 10:00:01	44.50	46.69	48.63	46.31	45.69	46.50	0
2026-05-19 11:00:01	44.50	46.88	49.00	0.00	45.81	46.63	0
2026-05-19 12:00:11	44.63	46.88	49.25	46.69	45.94	46.75	0
2026-05-19 14:00:02	44.88	47.06	49.63	46.94	46.13	47.13	0
2026-05-19 15:00:01	44.69	47.13	49.81	0.00	46.13	47.13	0
2026-05-19 16:00:01	44.63	47.00	49.81	46.94	46.06	47.13	0
2026-05-19 17:00:01	44.50	46.94	49.88	0.00	45.94	47.00	0
2026-05-19 18:00:01	44.38	46.75	49.75	0.00	45.81	46.88	4
2026-05-19 19:00:01	44.25	46.63	49.69	46.63	45.69	46.81	0
2026-05-19 20:00:01	44.19	46.44	49.56	46.63	45.56	46.75	17
2026-05-19 21:00:03	44.06	46.31	49.38	0.00	45.44	46.63	0
2026-05-19 22:00:03	43.94	46.19	49.31	0.00	45.31	46.50	0
2026-05-19 23:00:03	43.87	46.06	49.19	0.00	45.19	46.31	0
2026-05-20 00:00:01	43.63	45.81	49.06	46.00	45.00	46.19	0
2026-05-20 01:00:01	43.56	45.63	48.81	45.94	44.81	46.00	17
2026-05-20 02:00:01	43.31	45.44	48.75	45.69	44.69	45.81	0
2026-05-20 03:00:02	43.06	45.31	48.56	45.44	44.44	45.69	0
2026-05-20 04:00:03	43.94	45.06	48.44	45.44	44.44	45.44	0
2026-05-20 05:00:01	43.81	45.25	48.19	45.31	44.63	45.69	1
2026-05-20 06:00:01	43.81	45.31	48.19	45.31	44.69	45.69	0
2026-05-20 07:00:02	44.00	45.38	48.31	0.00	44.69	45.81	0
2026-05-20 08:00:02	44.25	45.44	48.38	45.31	44.75	45.94	0
2026-05-20 09:00:02	44.38	45.44	48.44	0.00	44.94	46.13	4
2026-05-20 10:00:01	44.69	45.63	48.50	45.50	45.06	46.19	0
2026-05-20 11:00:02	44.25	45.69	48.63	0.00	45.12	46.25	0
2026-05-20 12:00:02	44.69	45.69	48.69	45.75	45.12	46.31	0
2026-05-20 13:00:01	44.75	45.75	48.75	0.00	45.19	46.44	1
2026-05-20 14:00:01	44.69	45.75	48.81	45.75	45.25	46.56	0
2026-05-20 15:00:02	44.88	45.81	48.87	0.00	45.25	46.50	0
2026-05-20 16:00:05	44.88	46.00	49.06	46.00	45.44	46.56	0
2026-05-20 17:00:01	26.25	45.81	49.06	45.94	45.31	46.31	1
2026-05-20 18:00:01	24.63	43.56	49.00	45.94	39.88	44.69	0
2026-05-20 19:00:01	23.81	38.31	47.88	44.25	34.63	40.63	0
2026-05-20 20:00:01	22.94	34.38	44.81	41.13	31.50	36.94	0
2026-05-20 21:00:01	22.81	31.94	41.75	0.00	29.50	34.44	0
2026-05-20 22:00:01	22.31	30.00	38.75	36.06	28.00	34.00	13
2026-05-20 23:00:01	21.75	28.25	36.06	0.00	26.37	32.38	0
2026-05-21 00:00:12	21.31	26.69	30.94	32.19	25.19	30.56	0
2026-05-21 01:00:01	25.69	28.87	29.37	30.56	24.31	28.69	14
2026-05-21 02:00:01	24.00	27.62	28.12	28.94	23.62	27.50	0
2026-05-21 03:00:02	26.50	26.31	25.88	0.00	26.81	27.00	0
2026-05-21 04:00:02	27.44	25.31	27.06	27.13	25.88	26.62	0
2026-05-23 12:00:02	53.06	53.13	55.06	61.06	60.44	56.37	0
2026-05-23 13:00:01	49.88	49.44	46.56	0.00	54.13	53.75	0
2026-05-23 14:00:01	48.81	49.31	47.94	48.87	50.94	51.44	14
2026-05-23 15:00:01	48.13	49.06	49.06	47.88	49.94	51.44	0
2026-05-23 16:00:01	47.94	48.75	49.13	0.00	49.56	51.19	0
2026-05-23 17:00:01	47.75	48.50	49.13	47.75	49.19	50.88	0
2026-05-23 18:00:01	47.75	48.50	49.25	47.62	48.94	50.75	0
2026-05-23 19:00:01	47.75	48.50	49.44	0.00	48.81	50.75	0
2026-05-23 20:00:02	0.00	48.56	49.69	47.50	48.81	50.88	0
2026-05-23 21:00:03	0.00	48.69	49.88	47.50	48.94	51.13	20
2026-05-23 22:00:02	0.00	48.94	50.19	47.69	49.13	51.44	0
2026-05-23 23:00:02	0.00	49.13	50.50	47.88	49.44	51.81	40
2026-05-24 00:00:01	0.00	49.44	50.88	0.00	49.75	52.19	0
2026-05-24 01:00:01	0.00	49.81	51.25	48.50	50.12	52.56	0
2026-05-24 02:00:01	0.00	50.25	51.63	0.00	50.50	53.00	22
2026-05-24 03:00:02	0.00	50.75	52.13	0.00	51.00	53.44	0
2026-05-24 04:00:02	0.00	51.13	52.56	49.88	51.50	53.94	0
2026-05-24 05:00:01	0.00	51.63	53.00	0.00	51.94	54.38	17
2026-05-24 06:00:01	0.00	52.06	53.44	51.06	52.38	54.81	0
2026-05-24 07:00:02	0.00	52.62	53.87	51.37	52.88	55.25	13
2026-05-24 08:00:01	0.00	53.13	54.38	51.94	53.31	55.63	0
2026-05-24 09:00:05	0.00	53.69	54.94	52.56	53.87	56.06	0
2026-05-24 10:00:02	0.00	54.31	55.44	53.19	54.44	56.56	9
2026-05-24 11:00:02	0.00	54.75	55.88	53.75	54.94	57.06	0
2026-05-24 12:00:03	0.00	55.31	56.31	0.00	55.44	57.50	0
2026-05-24 13:00:03	0.00	55.88	56.81	54.88	56.06	57.88	23
2026-05-24 14:00:02	0.00	56.44	57.25	55.25	56.56	58.25	18
2026-05-24 15:00:02	0.00	57.06	57.75	55.88	57.19	58.69	17
2026-05-24 16:00:02	0.00	57.56	58.25	56.56	57.75	59.13	0
2026-05-24 17:00:02	0.00	58.06	58.63	57.00	58.19	59.56	0
2026-05-24 18:00:02	0.00	58.50	59.06	57.56	58.69	59.94	0
2026-05-24 19:00:03	0.00	58.94	59.50	0.00	59.13	60.38	0
2026-05-24 20:00:02	0.00	59.13	59.75	58.31	59.44	60.63	23
2026-05-24 21:00:02	0.00	59.00	59.63	58.31	59.44	60.75	0
2026-05-24 22:00:03	0.00	59.00	59.63	58.38	59.38	60.63	28
2026-05-24 23:00:02	0.00	59.06	59.63	0.00	59.44	60.63	0
2026-05-25 00:00:02	0.00	59.13	59.69	58.50	59.50	60.63	0
2026-05-25 01:00:03	0.00	59.13	59.69	58.56	59.50	60.56	25
2026-05-25 02:00:02	0.00	56.44	58.44	57.94	58.38	60.31	0
2026-05-25 03:00:01	0.00	52.56	53.94	0.00	54.69	57.25	16
2026-05-25 04:00:01	0.00	49.50	50.63	51.31	51.25	53.87	0
2026-05-25 05:00:02	0.00	48.31	48.56	49.13	49.00	51.50	21
2026-05-25 06:00:02	0.00	49.31	49.44	48.69	48.87	50.00	24
2026-05-25 07:00:03	0.00	49.81	50.69	49.56	49.75	50.50	4
2026-05-25 08:00:04	0.00	50.19	51.00	49.94	50.44	51.56	1
2026-05-25 09:00:02	0.00	50.31	51.44	0.00	50.88	52.19	6
2026-05-25 10:00:01	0.00	49.88	51.19	50.19	50.81	52.69	16
2026-05-25 11:00:02	0.00	48.81	50.56	49.44	50.19	52.62	0
2026-05-25 12:00:02	0.00	48.13	49.81	0.00	49.44	52.19	0
2026-05-25 13:00:02	0.00	47.56	49.31	48.13	48.75	51.63	0
2026-05-25 14:00:02	0.00	47.38	49.06	0.00	48.38	51.25	0
2026-05-25 15:00:03	0.00	47.06	49.00	47.44	48.19	51.06	18
2026-05-25 16:00:02	0.00	46.69	48.75	47.13	47.94	51.00	0
2026-05-25 17:00:03	0.00	46.94	48.56	0.00	47.69	50.94	0
2026-05-25 18:00:02	0.00	47.62	49.13	47.31	48.00	50.88	0
2026-05-25 19:00:01	0.00	47.88	49.88	47.94	48.69	51.31	0
2026-05-25 20:00:02	0.00	48.19	50.25	0.00	49.13	52.00	0
2026-05-25 21:00:03	0.00	48.56	50.63	48.38	49.50	52.62	26
2026-05-25 22:00:02	0.00	48.25	51.06	0.00	49.88	53.06	0
2026-05-25 23:00:02	0.00	46.50	50.63	47.94	49.50	53.50	23
2026-05-26 00:00:02	0.00	45.56	49.31	46.94	48.25	53.25	0
2026-05-26 01:00:02	0.00	45.00	48.56	0.00	47.25	52.38	0
2026-05-26 02:00:03	0.00	45.25	48.19	45.88	46.75	51.56	36
2026-05-26 03:00:03	0.00	45.25	48.44	45.63	46.69	51.00	0
2026-05-26 04:00:03	0.00	46.13	48.63	45.81	46.88	50.88	0
2026-05-26 05:00:03	0.00	46.44	49.44	0.00	47.50	50.94	0
2026-05-26 06:00:04	0.00	46.81	85.00	46.63	48.06	51.37	0
2026-05-26 07:00:02	0.00	46.94	50.38	46.81	48.50	51.75	0
2026-05-26 08:00:03	0.00	46.56	50.31	46.75	48.56	52.06	0
2026-05-26 09:00:03	0.00	46.56	50.12	46.56	48.38	52.06	0
2026-05-26 10:00:01	0.00	46.75	50.12	46.69	48.44	51.75	0
2026-05-26 11:00:07	0.00	46.88	50.19	0.00	48.56	51.63	0
2026-05-26 12:00:10	0.00	47.00	50.25	0.00	48.69	51.63	0
2026-05-26 13:00:03	0.00	46.69	50.06	46.44	48.75	51.44	0
2026-05-26 14:00:02	0.00	46.50	49.63	46.25	48.50	51.25	13
2026-05-26 15:00:04	0.00	46.37	49.38	45.94	48.38	50.88	0
2026-05-26 16:00:02	0.00	46.19	49.00	45.69	48.19	50.50	9
2026-05-26 17:00:03	0.00	46.13	48.75	0.00	48.13	50.19	0
2026-05-26 18:00:02	0.00	45.94	48.38	0.00	48.00	49.81	0
2026-05-26 19:00:02	0.00	45.81	47.94	45.06	47.88	49.50	0
2026-05-26 20:00:03	0.00	45.75	47.62	0.00	47.75	49.19	0
2026-05-26 21:00:02	0.00	45.69	47.25	44.63	47.69	48.87	20
2026-05-26 22:00:02	0.00	46.88	47.81	45.12	47.94	48.63	0
2026-05-26 23:00:03	0.00	47.50	48.63	45.94	48.87	49.19	0
2026-05-27 00:00:02	0.00	47.88	48.87	46.31	49.63	50.00	0
2026-05-27 01:00:02	0.00	47.56	48.38	46.31	49.81	50.31	0
2026-05-27 02:00:04	0.00	47.56	48.00	46.00	49.63	50.06	0
2026-05-27 03:00:02	0.00	47.25	47.56	46.00	49.50	49.81	0
2026-05-27 04:00:04	0.00	47.38	47.44	0.00	49.25	49.50	0
2026-05-27 05:00:02	0.00	47.88	47.88	0.00	49.44	49.44	0
2026-05-27 06:00:01	0.00	48.19	48.13	46.50	49.75	49.75	0
2026-05-27 07:00:02	0.00	47.69	47.50	0.00	49.81	50.00	0
2026-05-27 08:00:03	0.00	47.38	46.88	0.00	49.38	49.69	0
2026-05-27 09:00:03	0.00	47.06	46.56	45.69	48.94	49.19	0
2026-05-27 10:00:03	0.00	46.13	45.50	0.00	48.31	48.69	0
2026-05-27 11:00:02	0.00	45.19	44.31	44.13	47.31	47.88	0
2026-05-27 12:00:02	0.00	44.38	43.44	43.19	46.25	46.75	0
2026-05-27 13:00:01	46.37	45.38	44.56	0.00	45.81	45.88	0
2026-05-27 14:00:01	46.69	46.56	46.25	0.00	46.81	46.44	0
2026-05-27 15:00:03	47.13	47.31	46.94	0.00	47.88	47.94	15
2026-05-27 16:00:03	48.44	47.69	47.13	0.00	48.50	48.81	0
2026-05-27 17:00:01	0.00	48.13	47.50	0.00	48.94	49.31	0
2026-05-27 18:00:01	0.00	48.06	47.31	46.75	49.00	49.69	1
2026-05-27 19:00:01	0.00	47.81	47.00	46.50	48.75	49.56	13
2026-05-27 20:00:02	0.00	47.25	46.19	46.19	48.13	49.25	19
2026-05-27 21:00:02	0.00	46.63	45.63	45.63	47.50	48.56	21
2026-05-27 22:00:03	0.00	46.19	45.12	0.00	46.88	48.00	0
2026-05-27 23:00:03	0.00	45.94	44.88	44.75	46.37	47.44	0
2026-05-28 00:00:04	0.00	45.94	45.12	44.81	46.31	47.13	0
2026-05-28 01:00:01	0.00	45.75	45.06	44.75	46.19	47.13	0
2026-05-28 02:00:01	0.00	45.63	44.94	0.00	46.06	47.00	0
2026-05-28 03:00:03	0.00	45.69	44.94	0.00	45.94	46.88	0
2026-05-28 04:00:03	0.00	46.00	45.56	0.00	46.25	46.88	0
2026-05-28 05:00:01	0.00	46.25	45.75	45.12	46.44	47.19	0
2026-05-28 06:00:02	0.00	46.44	45.94	45.38	46.63	47.44	0
2026-05-28 07:00:03	0.00	46.63	46.13	45.63	46.81	47.69	1
2026-05-28 08:00:02	0.00	46.56	46.00	45.75	46.88	47.88	0
2026-05-28 09:00:01	0.00	46.50	45.94	45.69	46.75	47.75	0
2026-05-28 10:00:02	0.00	46.44	46.00	0.00	46.75	47.62	0
2026-05-28 11:00:06	0.00	46.50	46.00	45.75	46.69	47.62	0
2026-05-28 12:00:04	0.00	46.56	46.00	45.69	46.69	47.62	0
2026-05-28 13:00:04	0.00	46.50	46.06	0.00	46.69	47.62	0
2026-05-28 14:00:03	0.00	46.44	45.94	45.88	46.63	47.56	0
2026-05-28 15:00:03	0.00	46.37	45.88	0.00	46.56	47.44	0
2026-05-28 16:00:04	0.00	46.31	45.88	0.00	46.50	47.38	1
2026-05-28 17:00:02	0.00	46.19	45.75	0.00	46.37	47.31	3
2026-05-28 18:00:04	0.00	46.06	45.69	45.69	46.25	47.19	0
2026-05-28 19:00:01	0.00	45.94	45.50	45.56	46.13	47.06	0
2026-05-28 20:00:02	0.00	45.75	45.31	45.50	45.94	46.88	0
2026-05-28 21:00:01	43.50	45.63	45.12	45.31	45.75	46.69	0
2026-05-28 22:00:01	43.69	45.44	45.00	45.25	45.63	46.56	0
2026-05-28 23:00:01	43.63	45.25	44.88	0.00	45.44	46.31	0
2026-05-29 00:00:01	43.25	45.12	44.69	0.00	45.25	46.19	0
2026-05-29 01:00:02	0.00	45.00	44.56	44.94	45.06	46.00	25
2026-05-29 02:00:02	0.00	45.19	44.81	0.00	45.19	45.88	0
2026-05-29 03:00:03	0.00	45.38	44.94	0.00	45.31	46.00	14
2026-05-29 04:00:03	0.00	45.38	45.00	45.12	45.38	46.13	17
2026-05-29 05:00:02	0.00	45.31	45.00	0.00	45.38	46.19	0
2026-05-29 06:00:01	44.19	45.25	44.94	45.12	45.38	46.19	32
2026-05-29 07:00:01	0.00	45.31	45.00	45.12	45.38	46.13	0
2026-05-29 08:00:02	0.00	45.44	45.12	0.00	45.50	46.19	0
2026-05-29 09:00:01	0.00	45.63	45.25	45.25	45.63	46.25	0
2026-05-29 10:00:04	0.00	45.75	45.44	0.00	45.75	46.44	0
2026-05-29 11:00:03	0.00	45.94	45.63	0.00	45.94	46.63	0
2026-05-29 12:00:03	0.00	46.00	45.69	45.88	46.00	46.75	14
2026-05-29 13:00:02	0.00	46.06	45.88	0.00	46.19	46.88	0
2026-05-29 14:00:34	0.00	45.81	0.00	0.00	46.00	46.94	6
2026-05-29 15:00:04	0.00	45.38	44.88	45.75	45.44	46.56	0
2026-05-29 16:00:01	0.00	44.94	44.50	0.00	45.06	46.06	0
2026-05-29 17:00:02	0.00	44.63	44.19	44.94	44.69	45.69	0
2026-05-29 18:00:01	0.00	44.31	43.87	44.56	44.31	45.31	0
2026-05-29 19:00:01	0.00	43.31	43.19	0.00	43.81	44.88	0
2026-05-29 20:00:03	0.00	39.31	37.69	43.00	39.75	43.44	0
2026-05-29 21:00:02	0.00	36.06	32.88	40.06	35.94	40.00	0
2026-05-29 22:00:02	0.00	33.56	30.00	36.88	32.94	36.44	21
2026-05-29 23:00:02	0.00	31.37	28.06	34.31	30.50	32.50	18
2026-05-30 00:00:03	0.00	29.44	26.37	32.06	28.38	30.62	0
2026-05-30 01:00:03	0.00	27.81	25.00	30.12	26.62	28.87	0
2026-05-30 02:00:01	0.00	26.50	24.06	28.62	25.31	27.62	0
2026-05-30 03:00:01	0.00	27.25	25.00	0.00	0.00	27.94	21
2026-05-30 04:00:01	0.00	27.37	25.81	28.75	0.00	29.19	0
2026-05-30 05:00:01	0.00	27.06	25.00	27.50	0.00	26.69	0
2026-06-04 08:00:01	0.00	19.12	19.19	18.87	18.94	19.06	0
2026-06-04 12:00:02	53.63	60.19	60.19	53.13	55.81	60.50	0
2026-06-04 13:00:01	50.81	55.50	49.75	43.25	46.88	51.50	2
2026-06-04 14:00:01	48.19	48.81	47.38	45.56	48.38	49.88	15
2026-06-04 15:00:01	47.44	50.12	49.25	0.00	48.56	49.13	0
2026-06-04 16:00:01	47.06	49.94	48.75	46.69	48.31	48.56	0
2026-06-04 17:00:02	46.94	49.44	48.56	47.00	48.31	48.31	0
2026-06-04 18:00:02	46.69	49.19	48.44	47.25	48.31	48.19	0
2026-06-04 19:00:01	46.56	48.94	48.31	0.00	48.25	48.06	0
2026-06-04 20:00:01	46.63	48.81	48.31	47.62	48.31	48.06	23
2026-06-04 21:00:01	46.63	48.81	48.38	47.75	48.44	48.06	0
2026-06-04 22:00:01	46.75	49.06	48.63	48.25	48.87	48.06	0
2026-06-04 23:00:01	47.13	49.19	48.75	48.19	48.69	48.38	0
2026-06-05 00:00:02	46.19	49.31	48.94	48.75	49.06	47.56	0
2026-06-05 01:00:02	47.69	49.75	49.38	48.81	49.31	48.94	31
2026-06-05 02:00:01	48.00	49.94	49.69	49.13	49.63	49.31	30
2026-06-05 03:59:36	48.44	50.31	50.06	49.50	49.94	49.69	0
2026-06-05 04:00:01	48.81	50.75	50.50	50.00	50.31	50.12	0
2026-06-05 05:00:02	49.31	51.13	50.88	50.38	50.75	50.56	0
2026-06-05 06:00:01	49.69	51.50	51.37	50.75	51.19	51.13	20
2026-06-05 07:00:01	50.25	51.94	51.75	0.00	51.69	51.56	0
2026-06-05 08:00:02	50.88	52.44	52.19	51.81	52.19	52.19	0
2026-06-05 09:00:05	51.44	53.06	52.69	0.00	52.81	52.75	0
2026-06-05 10:00:02	52.13	53.63	53.25	52.88	53.38	53.31	0
2026-06-05 11:00:01	52.56	54.19	53.94	53.38	53.94	53.87	0
2026-06-05 12:00:01	53.13	54.81	54.50	53.87	54.44	54.50	0
2026-06-05 13:00:01	53.69	55.31	55.00	54.38	54.94	55.00	0
2026-06-05 14:00:03	54.25	55.94	55.63	54.88	55.50	55.63	0
2026-06-05 15:00:04	54.75	56.50	56.19	0.00	56.00	56.19	0
2026-06-05 16:00:01	55.25	57.06	56.69	0.00	56.50	56.81	0
2026-06-05 17:00:04	55.75	57.62	57.25	56.19	57.00	57.25	0
2026-06-05 18:00:01	56.19	58.13	57.81	56.75	57.56	57.81	0
2026-06-05 19:00:02	56.25	58.75	58.25	57.13	57.94	58.38	0
2026-06-05 20:00:01	56.56	59.06	58.50	57.38	58.19	58.75	0
2026-06-05 21:00:04	56.88	59.31	58.81	57.56	58.44	59.06	0
2026-06-05 22:00:02	57.06	59.63	59.06	57.88	58.75	59.31	0
2026-06-05 23:00:01	57.38	59.88	59.38	58.13	59.00	59.63	0
2026-06-06 00:00:01	57.62	60.12	59.63	58.31	59.25	59.88	0
2026-06-06 01:00:01	57.25	60.25	59.63	58.31	59.13	60.00	0
2026-06-06 02:00:01	57.19	60.06	59.56	58.25	59.06	59.94	15
2026-06-06 03:00:01	57.19	60.06	59.56	58.25	59.00	59.94	0
2026-06-06 04:00:05	50.75	60.00	59.50	58.19	58.94	59.94	26
2026-06-06 05:00:01	49.75	58.50	56.31	0.00	54.56	57.50	20
2026-06-06 06:00:01	47.56	54.63	53.19	52.38	52.06	54.44	0
2026-06-06 07:00:02	48.75	53.00	51.56	0.00	50.69	52.62	0
2026-06-06 08:00:01	47.06	52.38	51.50	0.00	50.88	52.13	0
2026-06-06 09:00:02	47.06	51.75	50.44	0.00	49.56	51.31	0
2026-06-06 10:00:02	46.56	50.19	49.06	0.00	48.25	50.00	0
2026-06-06 11:00:08	47.88	49.69	48.94	0.00	48.44	49.69	0
2026-06-06 12:00:02	48.06	49.63	49.25	0.00	49.13	49.69	0
2026-06-06 13:00:02	48.44	50.44	50.06	0.00	49.88	50.44	0
2026-06-06 14:00:01	46.37	50.88	50.19	0.00	49.94	50.88	0
2026-06-06 15:00:02	46.00	50.25	49.19	49.06	48.69	50.19	13
2026-06-06 16:00:01	45.56	49.38	48.63	0.00	48.25	49.56	1
2026-06-06 17:00:02	45.06	48.87	48.19	48.38	47.81	49.06	0
2026-06-06 18:00:01	44.69	48.44	47.75	48.00	47.38	48.56	0
2026-06-06 19:00:01	44.19	47.94	47.31	0.00	47.06	48.13	0
2026-06-06 20:00:01	43.75	47.50	46.88	47.25	46.56	47.69	0
2026-06-06 21:00:01	45.31	47.00	46.56	47.19	46.31	47.19	0
2026-06-06 22:00:01	45.44	47.31	47.25	47.69	47.31	47.62	1
2026-06-06 23:00:01	45.75	47.81	47.50	48.00	47.62	48.00	0
2026-06-07 00:00:03	46.00	48.13	47.75	0.00	48.00	48.38	0
2026-06-07 01:00:02	46.25	48.44	48.00	48.38	48.31	48.69	4
2026-06-07 02:00:01	46.37	48.69	48.25	48.63	48.63	48.94	0
2026-06-07 03:00:03	46.69	48.94	48.50	48.75	48.94	49.31	21
2026-06-07 04:00:02	46.37	49.25	48.75	49.06	49.31	49.56	19
2026-06-07 05:00:03	46.50	49.50	48.87	49.00	49.44	49.81	0
2026-06-07 06:00:06	46.56	49.50	48.81	48.87	49.50	49.94	0
2026-06-07 07:00:05	45.19	49.56	48.87	49.00	49.63	50.06	0
2026-06-07 08:00:02	45.19	49.63	48.56	0.00	49.44	50.19	0
2026-06-07 09:00:02	45.00	49.00	47.88	48.06	48.75	49.81	0
2026-06-07 10:00:02	44.69	48.56	47.56	47.69	48.50	49.38	0
2026-06-07 11:00:03	44.50	48.38	47.31	47.31	48.38	49.13	0
2026-06-07 12:00:01	44.44	48.19	47.13	47.13	48.19	48.87	0
2026-06-07 13:00:01	44.31	48.00	47.00	46.81	48.06	48.87	0
2026-06-07 14:00:01	44.25	47.94	46.94	46.63	47.94	48.75	1
2026-06-07 15:00:01	45.63	47.81	46.75	46.37	47.81	48.63	0
2026-06-07 16:00:01	45.69	47.88	47.25	0.00	48.13	48.56	0
2026-06-07 17:00:01	46.00	48.69	47.88	0.00	48.75	49.13	0
2026-06-07 18:00:01	46.25	49.13	48.19	47.44	49.06	49.63	0
2026-06-07 19:00:02	46.50	49.50	48.56	47.75	49.25	50.00	14
2026-06-07 20:00:03	45.69	49.88	48.87	47.94	49.50	50.38	0
2026-06-07 21:00:01	45.44	50.06	48.81	47.62	49.38	50.56	14
2026-06-07 22:00:02	45.31	49.63	48.31	47.25	48.69	50.25	3
2026-06-07 23:00:02	44.94	49.25	48.06	46.88	48.38	49.94	0
2026-06-08 00:00:01	44.63	48.94	47.81	46.56	47.88	49.63	0
2026-06-08 01:00:01	44.38	48.63	47.56	46.25	47.56	49.25	0
2026-06-08 02:00:01	44.19	48.38	47.31	46.00	47.19	48.87	12
2026-06-08 03:00:01	46.69	48.13	47.13	45.75	46.88	48.56	0
2026-06-08 04:00:01	46.94	48.00	47.62	46.94	47.56	48.44	7
2026-06-08 05:00:01	45.12	49.38	48.94	0.00	48.75	49.38	0
2026-06-08 06:00:02	44.13	49.69	48.50	0.00	47.88	49.81	0
2026-06-08 07:00:02	44.19	48.75	47.56	45.88	46.75	49.13	0
2026-06-08 08:00:01	44.19	48.06	47.06	0.00	46.37	48.44	0
2026-06-08 09:00:01	44.00	47.75	46.94	45.38	46.19	48.06	0
2026-06-08 10:00:01	43.75	47.69	46.81	45.25	46.00	47.88	0
2026-06-08 11:00:01	43.75	47.50	46.69	45.00	45.75	47.69	0
2026-06-08 12:00:01	43.56	47.38	46.50	44.88	45.56	47.38	0
2026-06-08 13:00:01	43.44	47.19	46.37	0.00	45.38	47.31	0
2026-06-08 14:00:01	44.38	47.06	46.31	44.88	45.38	47.00	0
2026-06-08 15:00:01	44.44	47.25	46.69	45.25	45.88	47.19	0
2026-06-08 16:00:01	44.50	47.62	46.88	0.00	46.00	47.38	0
2026-06-08 17:00:01	44.69	47.75	46.94	45.31	46.00	47.56	0
2026-06-08 18:00:02	44.69	47.81	47.00	0.00	46.13	47.62	0
2026-06-08 19:00:01	44.38	47.94	47.06	45.44	46.13	47.62	16
2026-06-08 20:00:01	44.31	47.94	46.94	45.31	45.94	47.56	17
2026-06-08 21:00:01	44.13	47.75	46.75	45.12	45.75	47.38	0
2026-06-08 22:00:01	43.94	47.69	46.56	45.06	45.56	47.25	0
2026-06-08 23:00:05	43.81	47.56	46.37	44.81	45.38	47.06	0
2026-06-09 00:00:01	43.56	47.25	46.13	44.63	45.19	46.81	0
2026-06-09 01:00:02	43.31	47.13	45.94	44.38	44.94	46.63	22
2026-06-09 02:00:02	44.31	46.81	45.69	0.00	44.81	46.44	0
2026-06-09 03:00:02	44.38	46.88	46.00	44.81	45.38	46.50	1
2026-06-09 04:00:03	44.44	47.19	46.19	44.94	45.44	46.69	0
2026-06-09 05:00:02	44.50	47.25	46.25	45.00	45.56	46.88	0
2026-06-09 06:00:02	44.63	47.38	46.25	45.12	45.56	46.88	0
2026-06-09 07:00:02	44.75	47.38	46.31	45.25	45.63	46.94	0
2026-06-09 08:00:02	44.94	47.44	46.44	45.25	45.81	47.13	15
2026-06-09 09:00:02	44.88	47.56	46.56	45.31	45.94	47.31	1
2026-06-09 10:00:01	45.00	47.75	46.56	0.00	45.94	47.44	0
2026-06-09 11:00:01	45.12	47.69	46.63	45.50	46.06	47.56	0
2026-06-09 12:00:01	45.12	47.69	46.69	45.69	46.13	47.50	0
2026-06-09 13:00:01	45.12	47.75	46.75	45.69	46.19	47.56	0
2026-06-09 14:00:02	45.19	47.75	46.75	45.69	46.19	47.56	0
2026-06-09 15:00:02	44.94	47.75	46.75	45.69	46.13	47.44	0
2026-06-09 17:00:01	43.56	47.69	46.50	0.00	45.63	47.25	1
2026-06-09 18:00:01	43.00	47.00	45.56	44.50	44.75	46.69	0
2026-06-09 19:00:01	43.94	46.25	45.06	44.44	44.44	46.13	29
2026-06-09 20:00:01	43.94	46.13	45.38	0.00	44.88	46.06	0
2026-06-09 21:00:01	43.81	46.25	45.38	44.44	44.81	46.00	15
2026-06-09 22:00:01	43.63	46.19	45.25	44.31	44.69	45.88	0
2026-06-09 23:00:02	44.13	46.06	45.19	44.38	44.75	45.81	4
2026-06-10 00:00:01	44.19	46.00	45.38	44.56	44.88	45.88	0
2026-06-10 01:00:01	44.19	46.13	45.38	0.00	44.94	45.94	27
2026-06-10 02:00:01	44.25	46.13	45.44	44.56	45.00	46.00	2
2026-06-10 03:00:02	44.25	46.19	45.44	44.63	45.00	46.00	0
2026-06-10 04:00:01	44.19	46.13	45.44	44.56	45.00	46.06	0
2026-06-10 05:00:03	44.19	46.25	45.44	44.56	45.00	46.06	0
2026-06-10 06:00:01	44.19	46.19	45.38	44.63	45.00	46.00	18
2026-06-10 07:00:02	44.31	46.13	45.44	44.69	45.00	45.94	0
2026-06-10 08:00:03	44.44	46.13	45.50	0.00	45.00	46.06	0
2026-06-10 09:00:01	44.56	46.13	45.50	44.81	45.19	46.19	0
2026-06-10 10:00:03	44.69	46.31	45.69	44.94	45.31	46.25	0
2026-06-10 11:00:01	44.69	46.37	45.75	0.00	45.38	46.19	0
2026-06-10 12:00:01	44.69	46.37	45.75	45.00	45.38	46.25	0
2026-06-10 13:00:01	44.69	46.44	45.81	0.00	45.44	46.25	0
2026-06-10 14:10:48	44.69	46.50	45.81	45.00	45.44	46.31	16
2026-06-10 15:00:02	44.75	46.50	45.81	45.12	45.44	46.31	0
2026-06-10 16:00:02	44.75	46.50	45.81	45.12	45.50	46.37	15
2026-06-10 17:00:03	44.56	46.44	45.88	45.06	45.50	46.31	0
2026-06-10 18:00:03	43.44	46.50	45.75	44.69	45.12	46.25	14
2026-06-10 19:00:02	25.81	46.00	43.69	39.63	41.13	45.00	14
2026-06-10 20:00:01	23.50	42.88	37.63	35.00	33.44	40.50	0
2026-06-10 21:00:01	21.69	38.44	33.31	32.13	29.63	37.44	0
2026-06-10 22:00:02	24.87	34.94	30.44	29.94	27.25	34.69	0
2026-06-10 23:00:01	23.69	32.19	28.44	0.00	25.56	32.31	0
2026-06-11 00:00:01	26.56	30.12	27.31	27.75	25.50	30.62	0
2026-06-11 01:00:01	25.56	28.62	26.81	27.75	25.12	29.25	0
2026-06-11 02:00:01	26.94	27.69	26.81	27.94	25.94	28.50	0
2026-06-11 03:00:01	24.94	27.31	27.13	27.75	26.37	27.87	16
2026-06-11 04:00:01	25.75	27.31	27.13	26.94	26.06	27.62	22
2026-06-13 13:00:01	22.13	57.88	58.13	49.19	57.88	58.25	0
2026-06-13 14:00:02	52.88	57.94	56.88	50.06	53.56	52.00	15
2026-06-13 15:00:01	50.31	55.56	49.06	45.56	48.44	49.38	0
2026-06-13 16:00:01	49.13	51.19	50.00	0.00	51.44	50.88	0
2026-06-13 17:00:01	48.75	50.00	49.69	48.19	51.13	51.37	14
2026-06-13 18:00:01	48.56	50.06	49.38	48.19	50.81	50.75	0
2026-06-13 19:00:01	48.50	50.12	49.25	48.19	50.00	50.06	1
2026-06-13 20:00:02	48.38	50.25	49.25	48.38	49.56	49.75	0
2026-06-13 21:00:02	48.44	50.31	49.31	48.44	49.31	49.69	0
2026-06-13 22:00:01	48.56	50.44	49.44	48.56	49.31	49.75	0
2026-06-13 23:00:01	48.69	50.63	49.56	48.81	49.38	49.81	0
2026-06-14 00:00:01	48.94	50.94	49.81	49.00	49.56	50.06	16
2026-06-14 01:00:01	49.25	51.25	50.12	49.50	49.81	50.25	0
2026-06-14 02:00:01	49.63	51.63	50.50	0.00	50.12	50.63	0
2026-06-14 03:00:01	50.00	52.13	50.88	50.00	50.56	50.94	2
2026-06-14 04:00:01	50.44	52.56	51.37	50.56	50.94	51.25	0
2026-06-14 05:00:01	50.88	53.00	51.81	50.94	51.37	51.69	7
2026-06-14 06:00:01	51.31	53.56	52.25	51.31	51.81	52.06	0
2026-06-14 07:00:01	51.81	54.00	52.69	51.75	52.25	52.50	0
2026-06-14 08:00:01	52.38	54.50	53.19	52.19	52.81	53.00	14
2026-06-14 09:00:02	52.94	55.12	53.75	52.75	53.31	53.56	0
2026-06-14 10:00:01	53.56	55.56	54.25	53.25	53.94	54.13	0
2026-06-14 11:00:02	54.13	56.19	54.81	53.94	54.56	54.75	0
2026-06-14 12:00:02	54.69	56.81	55.38	0.00	55.12	55.31	0
2026-06-14 13:00:01	55.12	57.44	55.94	0.00	55.69	55.88	0
2026-06-14 14:00:01	55.69	58.00	56.44	55.50	56.19	56.37	1
2026-06-14 15:00:01	56.19	58.56	57.00	0.00	56.81	57.00	0
2026-06-14 16:00:01	56.63	59.13	57.50	0.00	57.31	57.56	0
2026-06-14 17:00:01	57.13	59.69	58.06	57.00	57.88	58.00	3
2026-06-14 18:00:01	57.06	60.19	58.44	57.44	58.19	58.38	0
2026-06-14 19:00:01	57.38	60.56	58.56	57.56	58.31	58.50	15
2026-06-14 20:00:01	57.56	60.81	58.81	57.88	58.63	58.75	14
2026-06-14 21:00:01	57.75	61.00	59.06	0.00	58.81	59.00	0
2026-06-14 22:00:01	58.00	61.25	59.25	58.38	59.06	59.19	23
2026-06-14 23:00:01	58.19	61.44	59.44	58.56	59.25	59.38	3
2026-06-15 00:00:02	58.38	61.56	59.63	58.75	59.44	59.56	0
2026-06-15 01:00:02	58.50	61.81	59.81	58.94	59.56	59.69	25
2026-06-15 02:00:02	51.31	61.81	59.44	0.00	58.75	58.63	0
2026-06-15 03:00:02	49.19	60.19	55.19	53.69	53.87	54.38	19
2026-06-15 04:00:01	46.75	57.31	52.75	51.44	51.63	52.00	19
2026-06-15 05:00:01	49.25	55.19	50.75	49.44	49.69	50.06	0
2026-06-15 06:00:01	49.19	53.63	50.94	50.38	50.63	50.63	0
2026-06-15 07:00:01	47.75	53.38	51.50	0.00	50.94	51.00	0
2026-06-15 08:00:01	46.50	53.63	50.94	49.63	50.06	50.12	0
2026-06-15 09:00:02	45.88	53.13	49.50	48.38	48.69	49.00	0
2026-06-15 10:00:02	49.19	52.19	48.87	0.00	48.19	48.56	0
2026-06-15 11:00:01	49.50	51.75	50.63	0.00	50.44	50.25	1
2026-06-15 12:00:01	48.00	52.62	51.06	0.00	50.44	50.38	0
2026-06-15 13:00:01	47.31	53.06	50.38	0.00	49.69	49.75	0
2026-06-15 14:00:01	47.06	52.75	49.81	0.00	49.13	49.19	0
2026-06-15 15:00:01	46.69	52.25	49.44	0.00	48.81	48.81	9
2026-06-15 16:00:02	46.25	51.81	49.06	0.00	48.44	48.44	1
2026-06-15 17:00:01	46.81	51.37	48.69	0.00	48.06	48.06	6
2026-06-15 18:00:05	46.63	51.06	48.69	0.00	48.19	48.13	23
2026-06-15 19:00:02	46.56	50.88	48.69	0.00	48.06	48.06	18
2026-06-15 20:00:02	46.25	50.81	48.56	0.00	48.00	47.94	0
2026-06-15 21:00:01	47.13	50.69	48.44	0.00	47.94	48.00	0
2026-06-15 22:00:03	47.31	50.69	49.00	0.00	48.56	48.38	23
2026-06-15 23:00:04	47.25	50.94	49.13	0.00	48.63	48.56	0
2026-06-16 00:00:02	47.44	51.19	49.13	0.00	48.69	48.63	25
2026-06-16 01:00:01	47.50	51.25	49.25	0.00	48.81	48.69	16
2026-06-16 02:00:01	47.62	51.31	49.38	0.00	48.94	48.81	0
2026-06-16 03:00:01	47.69	51.44	49.44	0.00	49.00	48.94	0
2026-06-16 04:00:01	46.44	51.56	49.38	0.00	48.94	48.75	0
2026-06-16 05:00:01	46.25	51.50	48.69	0.00	48.06	48.06	0
2026-06-16 06:00:01	47.31	51.06	48.31	0.00	47.81	47.75	0
2026-06-16 07:00:01	46.81	50.69	48.75	0.00	48.44	48.38	0
2026-06-16 08:00:01	47.13	50.75	48.87	0.00	48.44	48.31	0
2026-06-16 09:00:01	45.81	50.94	48.81	0.00	48.38	48.38	0
2026-06-16 10:00:01	45.69	50.94	48.38	0.00	47.75	47.75	0
2026-06-16 11:00:01	46.56	50.63	47.81	0.00	47.25	47.25	0
2026-06-16 12:00:03	46.31	50.19	47.88	0.00	47.50	47.50	9
2026-06-16 13:00:02	46.31	50.06	48.19	0.00	47.69	47.69	0
2026-06-16 14:00:03	46.37	50.19	48.13	0.00	47.69	47.75	0
2026-06-16 15:00:01	46.44	50.25	48.19	0.00	47.75	47.81	0
2026-06-16 16:00:01	46.44	50.25	48.25	0.00	47.75	47.88	0
2026-06-16 17:00:01	46.50	50.31	48.31	0.00	47.81	47.88	0
2026-06-16 18:00:01	46.56	50.38	48.31	0.00	47.81	47.94	0
2026-06-16 19:00:01	46.50	50.44	48.38	0.00	47.81	48.00	0
2026-06-16 20:00:01	46.37	50.50	48.38	0.00	47.88	48.06	14
2026-06-16 21:00:01	46.37	50.56	48.38	0.00	47.75	48.00	4
2026-06-16 22:00:01	46.31	50.56	48.38	0.00	47.75	48.00	0
2026-06-16 23:00:01	46.19	50.56	48.31	0.00	47.69	48.00	19
2026-06-17 00:00:01	46.13	50.63	48.31	0.00	47.56	47.94	15
2026-06-17 01:00:01	46.13	50.69	48.25	0.00	47.50	47.94	19
2026-06-17 02:00:01	46.06	50.63	48.25	0.00	47.44	47.94	0
2026-06-17 03:00:02	46.00	50.75	48.25	0.00	47.44	47.94	0
2026-06-17 04:00:01	46.00	50.75	48.19	0.00	47.38	47.94	15
2026-06-17 05:00:02	45.94	50.81	48.19	0.00	47.25	47.94	0
2026-06-17 06:00:02	45.81	50.88	48.13	0.00	47.19	47.94	15
2026-06-17 07:00:01	45.81	50.88	48.13	0.00	47.13	47.81	0
2026-06-17 08:00:01	44.13	50.88	48.06	0.00	47.00	47.75	0
2026-06-17 09:00:02	43.75	50.81	47.19	0.00	45.69	46.69	0
2026-06-17 10:00:03	45.44	50.25	46.69	0.00	45.56	46.50	2
2026-06-17 11:01:08	45.44	50.12	47.31	0.00	46.63	47.44	0
2026-06-17 12:00:01	45.25	50.38	47.62	0.00	46.56	47.50	0
2026-06-17 13:00:01	45.31	50.63	47.56	0.00	46.44	47.44	0
2026-06-17 14:00:01	45.38	50.69	47.62	47.62	46.50	47.50	14
2026-06-17 15:00:01	45.31	50.75	47.69	0.00	46.50	47.62	0
2026-06-17 16:00:01	45.31	50.88	47.69	0.00	46.50	47.62	0
2026-06-17 17:00:01	45.25	50.88	47.69	47.56	46.50	47.56	0
2026-06-17 18:00:01	45.19	50.81	47.69	0.00	46.44	47.56	0
2026-06-17 19:00:01	45.06	50.81	47.69	47.38	46.37	47.56	0
2026-06-17 20:00:01	44.94	50.75	47.62	47.25	46.25	47.50	21
2026-06-17 21:00:01	44.75	50.63	47.50	0.00	46.06	47.31	0
2026-06-17 22:00:01	44.63	50.44	47.38	0.00	45.94	47.13	20
2026-06-17 23:00:01	44.44	50.25	47.25	0.00	45.75	47.00	0
2026-06-18 00:00:01	44.31	50.06	47.13	46.50	45.63	46.81	1
2026-06-18 01:00:01	44.06	49.88	46.94	46.31	45.44	46.63	4
2026-06-18 02:00:02	43.87	49.75	46.81	46.06	45.25	46.44	0
2026-06-18 03:00:02	44.19	49.50	46.63	45.75	45.06	46.25	0
2026-06-18 04:00:01	44.19	49.25	46.44	45.69	45.06	46.13	22
2026-06-18 05:00:01	44.06	49.13	46.56	45.88	45.19	46.31	0
2026-06-18 06:00:06	44.06	49.19	46.63	45.75	45.12	46.19	0
2026-06-18 07:00:03	44.13	49.19	46.56	0.00	45.06	46.19	0
2026-06-18 08:00:01	44.25	49.06	46.56	45.63	45.12	46.13	0
2026-06-18 09:00:02	44.38	49.06	46.63	45.75	45.19	46.19	0
2026-06-18 10:00:01	44.56	49.00	46.69	0.00	45.31	46.31	0
2026-06-18 11:00:02	44.63	49.13	46.81	45.88	45.44	46.37	0
2026-06-18 12:00:01	44.75	49.19	46.88	0.00	45.44	46.44	0
2026-06-18 13:00:01	44.75	49.19	47.00	0.00	45.56	46.44	0
2026-06-18 14:00:02	44.69	49.19	47.06	45.94	45.56	46.50	0
2026-06-18 15:00:01	44.56	49.25	47.06	46.00	45.56	46.50	0
2026-06-18 16:00:02	44.50	49.25	47.06	45.94	45.50	46.44	0
2026-06-18 17:00:01	44.44	49.19	47.00	45.81	45.44	46.31	0
2026-06-18 18:00:01	44.38	49.06	46.88	0.00	45.38	46.25	0
2026-06-18 19:00:01	44.25	48.94	46.81	45.50	45.25	46.13	0
2026-06-18 20:00:02	44.06	48.87	46.69	45.50	45.12	46.00	0
2026-06-18 21:00:02	43.81	48.63	46.63	45.38	45.00	45.81	24
2026-06-18 22:00:02	43.69	48.50	46.37	45.19	44.81	45.69	0
2026-06-18 23:00:03	44.38	48.25	46.13	44.94	44.69	45.44	23
2026-06-19 00:00:02	44.31	48.06	46.25	45.25	45.06	45.69	29
2026-06-19 01:00:01	44.31	48.00	46.37	45.25	45.06	45.69	2
2026-06-19 02:00:01	44.38	48.06	85.00	45.25	45.06	45.75	0
2026-06-19 03:00:01	44.38	48.00	46.44	45.19	45.06	45.75	0
2026-06-19 04:00:01	44.31	48.00	46.44	45.19	45.06	45.69	19
2026-06-19 05:00:01	44.31	47.94	46.37	45.12	45.06	45.69	0
2026-06-19 06:00:01	44.19	47.88	46.31	45.19	45.00	45.63	16
2026-06-19 07:00:01	44.31	47.81	46.31	0.00	44.94	45.56	0
2026-06-19 08:00:01	44.44	47.75	46.19	45.00	44.94	45.56	0
2026-06-19 09:00:03	44.50	47.69	46.25	45.12	45.06	45.63	0
2026-06-19 10:00:01	44.56	47.69	46.37	45.25	45.19	45.69	16
2026-06-19 11:00:02	44.63	47.69	46.44	0.00	45.25	45.75	0
2026-06-19 12:00:02	44.81	47.69	46.50	45.38	45.31	45.81	0
2026-06-19 13:00:01	44.81	47.75	46.56	45.44	45.38	45.88	0
2026-06-19 14:00:02	44.75	47.81	46.63	45.44	45.44	45.94	0
2026-06-19 15:00:02	44.69	47.81	46.63	45.56	45.38	45.94	0
2026-06-19 16:00:01	44.75	47.81	46.56	45.44	45.44	45.88	0
2026-06-19 17:00:02	44.69	47.75	46.50	45.44	45.44	45.88	0
2026-06-19 18:00:04	43.63	47.69	46.56	45.38	45.38	45.81	15
2026-06-19 19:09:21	43.44	47.62	46.37	45.00	44.75	45.38	0
2026-06-19 20:00:02	24.31	47.31	45.19	43.06	41.31	43.38	18
2026-06-19 21:00:02	22.44	45.88	39.63	36.44	33.75	37.25	0
2026-06-19 22:00:02	27.44	42.94	34.38	32.56	30.31	33.19	16
2026-06-19 23:00:03	26.31	39.56	0.00	0.00	28.19	30.19	0
2026-06-20 00:00:01	0.00	33.44	29.31	30.06	29.06	29.75	18
2026-06-20 01:00:01	0.00	31.94	29.06	28.69	27.31	28.62	0
2026-06-20 02:00:01	0.00	30.12	27.31	26.25	24.50	26.37	0
2026-06-20 03:00:01	0.00	28.00	25.12	0.00	27.69	26.44	0
2026-06-20 04:00:01	25.88	26.44	25.56	26.50	27.00	25.00	0
2026-06-22 13:00:01	54.06	58.38	64.44	0.00	58.75	62.88	0
2026-06-22 14:00:01	51.69	52.31	57.44	0.00	46.44	57.13	0
2026-06-22 15:00:02	49.31	48.44	50.25	52.31	48.87	49.56	0
2026-06-22 16:00:01	48.56	49.13	51.13	50.31	48.94	49.63	0
2026-06-22 17:00:01	48.06	49.00	52.38	0.00	48.69	49.88	0
2026-06-22 18:00:02	47.69	48.94	52.62	49.63	48.50	49.81	0
2026-06-22 19:00:04	47.44	48.69	51.56	0.00	48.38	49.44	13
2026-06-22 20:00:04	47.38	48.63	50.44	49.31	48.31	49.13	0
2026-06-22 21:00:01	47.31	48.56	49.75	49.19	48.31	48.94	0
2026-06-22 22:00:01	47.31	48.56	49.50	49.38	48.31	48.87	0
2026-06-22 23:00:02	47.44	48.75	49.44	49.38	48.38	48.87	0
2026-06-23 00:00:03	47.56	48.81	49.50	49.56	48.56	49.00	0
2026-06-23 01:00:01	47.81	49.06	49.69	0.00	48.75	49.19	22
2026-06-23 02:00:01	48.13	49.38	49.88	50.00	49.00	49.38	0
2026-06-23 03:00:03	48.38	49.69	50.19	0.00	49.19	49.75	10
2026-06-23 04:00:01	48.75	50.00	50.50	0.00	49.50	50.06	0
2026-06-23 05:00:02	49.13	50.38	50.81	50.56	49.88	50.44	15
2026-06-23 06:00:02	49.44	50.81	51.13	0.00	50.19	50.81	0
2026-06-23 07:00:02	49.94	51.19	51.56	51.44	50.56	51.25	0
2026-06-23 08:00:01	50.44	51.56	51.94	51.63	51.00	51.63	0
2026-06-23 09:00:02	50.94	52.00	52.31	52.13	51.44	52.06	2
2026-06-23 10:00:03	51.50	52.56	52.81	52.56	51.94	52.56	0
2026-06-23 11:00:01	51.81	52.94	53.38	53.00	52.44	53.00	0
2026-06-23 12:00:01	52.31	53.50	53.87	0.00	52.81	53.50	0
2026-06-23 13:00:01	52.75	53.87	54.31	53.94	53.31	53.94	7
2026-06-23 14:00:01	53.13	54.38	54.75	54.44	53.75	54.44	4
2026-06-23 15:00:01	53.56	54.88	55.31	54.94	54.19	54.88	0
2026-06-23 16:00:01	53.94	55.25	55.69	0.00	54.56	55.31	7
2026-06-23 17:00:01	54.31	55.75	56.13	55.63	55.00	55.75	0
2026-06-23 18:00:01	54.75	56.19	56.56	56.19	55.38	56.19	0
2026-06-23 19:00:02	55.12	56.63	57.00	56.56	55.75	56.63	0
2026-06-23 20:00:01	55.44	57.00	57.38	0.00	56.13	57.00	0
2026-06-23 21:00:02	55.81	57.38	57.75	57.25	56.56	57.38	0
2026-06-23 22:00:01	56.25	57.75	58.13	57.69	56.94	57.81	0
2026-06-23 23:00:01	56.63	58.19	58.50	0.00	57.31	58.19	0
2026-06-24 00:00:01	56.94	58.56	58.87	0.00	57.69	58.56	0
2026-06-24 01:00:01	57.31	58.94	59.25	0.00	58.06	58.94	14
2026-06-24 02:00:01	57.13	59.25	59.63	59.06	58.31	59.31	0
2026-06-24 03:00:01	57.25	59.25	59.69	59.25	58.19	59.38	0
2026-06-24 04:00:01	57.31	59.38	59.75	59.38	58.31	59.44	0
2026-06-24 05:00:01	57.31	59.44	59.81	59.38	58.38	59.50	0
2026-06-24 06:00:01	57.44	59.50	59.88	59.38	58.50	59.56	0
2026-06-24 07:00:02	47.88	59.56	59.88	0.00	58.50	59.63	0
2026-06-24 08:00:00	50.81	0.00	58.69	56.75	52.56	58.19	0
2026-06-24 09:00:01	48.00	54.50	53.69	52.13	50.75	53.13	0
2026-06-24 10:00:01	47.31	0.00	52.50	51.94	50.31	52.25	0
2026-06-24 11:00:02	46.50	0.00	52.00	51.25	49.50	51.56	0
2026-06-24 12:00:01	47.56	51.19	51.13	50.31	48.56	50.81	0
2026-06-24 13:00:01	47.06	50.25	50.25	49.69	48.87	49.94	1
2026-06-24 14:00:01	47.00	50.25	50.44	50.06	48.81	50.12	0
2026-06-24 15:00:01	46.37	0.00	50.44	49.81	48.56	50.06	15
2026-06-24 16:00:01	46.06	0.00	50.06	49.44	48.13	49.75	0
2026-06-24 17:00:02	46.19	49.69	49.75	49.13	47.88	49.44	17
2026-06-24 18:00:01	46.00	0.00	49.38	48.87	47.75	49.13	0
2026-06-24 19:00:01	45.88	49.25	49.25	48.81	47.69	49.00	0
2026-06-24 20:00:01	45.69	49.13	49.13	48.69	47.50	48.87	0
2026-06-24 21:00:02	45.50	49.00	48.94	48.56	47.38	48.75	0
2026-06-24 22:00:01	45.38	0.00	48.75	48.38	47.25	48.56	0
2026-06-24 23:00:01	45.19	48.75	48.63	48.25	47.13	48.44	0
2026-06-25 00:00:02	45.06	48.63	48.44	48.19	47.00	48.31	0
2026-06-25 01:00:02	45.44	0.00	48.31	48.00	46.94	48.13	0
2026-06-25 02:00:03	45.44	48.50	48.19	48.13	47.06	48.13	2
2026-06-25 03:00:04	45.50	48.63	48.31	48.19	47.19	48.19	0
2026-06-25 04:00:03	45.50	48.81	48.38	48.25	47.31	48.31	2
2026-06-25 05:00:01	45.63	48.94	48.44	48.38	47.38	48.38	0
2026-06-25 06:00:02	45.63	49.06	48.50	48.50	47.50	48.44	0
2026-06-25 07:00:01	45.81	49.19	48.63	48.63	47.69	48.50	0
2026-06-25 08:00:01	46.06	0.00	48.75	48.81	47.88	48.63	0
2026-06-25 09:00:01	45.38	49.50	48.87	49.06	48.13	48.75	0
2026-06-25 10:00:03	44.19	0.00	49.13	49.31	48.19	49.00	0
2026-06-25 11:00:02	44.00	0.00	49.06	49.06	47.56	48.87	0
2026-06-25 12:00:12	45.31	0.00	48.50	48.38	47.00	48.25	11
2026-06-25 13:00:03	45.25	0.00	48.06	48.38	47.62	47.81	4
2026-06-25 14:00:01	45.44	49.25	48.44	49.00	47.94	48.31	14
2026-06-25 15:00:01	45.56	49.69	48.75	49.25	48.13	48.56	0
2026-06-25 16:00:01	44.44	0.00	48.94	49.44	48.31	48.69	0
2026-06-25 17:00:01	44.38	49.88	49.00	49.44	47.81	48.69	0
2026-06-25 18:00:01	43.94	49.56	48.63	49.06	47.56	48.25	0
2026-06-25 19:00:01	43.75	49.31	48.38	48.94	47.38	48.00	0
2026-06-25 20:00:02	43.38	0.00	48.13	48.75	47.13	47.69	23
2026-06-25 21:00:01	44.31	48.81	47.88	48.56	46.94	47.44	0
2026-06-25 22:00:02	44.25	0.00	47.69	48.63	47.25	47.25	0
2026-06-25 23:00:01	44.44	0.00	47.94	48.94	47.50	47.62	25
2026-06-26 00:00:01	44.69	48.94	48.19	49.19	47.62	47.81	0
2026-06-26 01:00:01	44.38	49.13	48.31	49.31	47.69	47.94	0
2026-06-26 02:00:01	44.38	49.06	48.44	49.44	47.62	48.00	0
2026-06-26 03:00:01	44.50	49.06	48.44	49.44	47.62	48.00	0
2026-06-26 04:00:01	43.38	0.00	48.50	49.44	47.62	48.00	0
2026-06-26 05:00:01	43.13	48.87	48.44	49.31	47.06	47.88	0
2026-06-26 06:00:01	42.75	48.50	48.06	48.87	46.69	47.44	0
2026-06-26 07:00:03	42.69	48.19	47.69	48.56	46.37	47.13	0
2026-06-26 08:00:01	42.75	0.00	47.44	48.25	46.13	46.88	0
2026-06-26 09:00:03	43.50	47.56	47.19	48.06	45.88	46.69	0
2026-06-26 10:00:01	43.75	47.44	47.06	48.00	46.25	46.69	0
2026-06-26 11:00:01	43.50	47.56	47.31	48.25	46.37	47.00	13
2026-06-26 12:00:02	43.13	47.69	47.50	48.19	46.25	47.19	0
2026-06-26 13:00:01	43.06	47.50	47.38	48.06	46.00	47.13	0
2026-06-26 14:00:01	42.94	0.00	47.25	47.81	45.75	46.94	0
2026-06-26 15:00:01	44.69	47.19	47.00	47.62	45.75	46.81	0
2026-06-26 16:00:01	44.88	47.25	47.13	47.94	46.56	47.06	0
2026-06-26 17:00:03	44.06	47.81	47.75	48.50	46.88	47.75	14
2026-06-26 18:00:03	44.25	48.19	48.13	48.63	46.63	48.13	0
2026-06-26 19:00:01	42.56	48.00	48.00	48.25	46.37	47.94	0
2026-06-26 20:00:01	42.13	0.00	47.75	47.81	45.44	47.69	0
2026-06-26 21:00:01	41.56	46.94	47.00	46.88	44.69	46.94	15
2026-06-26 22:00:01	43.19	46.31	46.25	46.19	44.13	46.25	0
2026-06-26 23:00:00	43.00	45.88	45.75	46.00	44.75	45.88	0
2026-06-27 00:00:01	43.06	0.00	46.00	46.31	44.88	46.25	13
2026-06-27 01:00:01	43.00	46.13	46.19	46.31	44.81	46.44	0
2026-06-27 02:00:01	43.00	46.25	46.19	46.25	44.81	46.50	0
2026-06-27 03:00:01	43.00	0.00	46.19	46.19	44.75	46.50	17
2026-06-27 04:00:01	42.94	46.00	85.00	46.13	44.69	46.50	0
2026-06-27 05:00:01	42.88	0.00	46.06	46.00	44.56	46.50	0
2026-06-27 06:00:01	42.69	45.75	45.94	45.88	44.50	46.37	0
2026-06-27 07:00:01	42.75	45.69	45.88	45.69	44.31	46.31	0
2026-06-27 08:00:01	42.81	45.50	45.75	45.56	44.25	46.25	0
2026-06-27 09:00:01	43.44	45.38	45.69	45.56	44.38	46.25	0
2026-06-27 10:00:01	43.44	45.50	45.81	45.75	44.75	46.31	0
2026-06-27 11:00:02	43.63	45.69	46.13	46.00	44.81	46.63	0
2026-06-27 12:00:02	43.69	45.88	46.19	46.00	44.88	46.81	0
2026-06-27 13:00:03	43.75	45.88	46.25	46.06	44.94	46.88	0
2026-06-27 14:00:02	43.81	0.00	46.37	46.19	45.06	47.00	0
2026-06-27 15:00:02	43.94	45.94	46.44	46.19	45.06	47.06	0
2026-06-27 16:00:02	43.81	0.00	46.50	46.13	45.12	47.13	0
2026-06-27 17:00:02	43.81	0.00	46.56	46.13	45.12	47.19	11
2026-06-27 18:00:03	43.69	45.94	46.56	46.13	45.06	47.19	15
2026-06-27 19:00:03	43.75	0.00	46.50	46.06	45.00	47.13	1
2026-06-27 20:00:02	43.75	0.00	46.50	46.00	45.00	47.06	16
2026-06-27 21:00:02	43.69	45.81	46.44	45.94	44.94	47.06	0
2026-06-27 22:00:01	44.19	45.75	46.44	45.88	44.94	47.06	0
2026-06-27 23:00:02	44.38	0.00	46.44	46.06	45.25	47.00	0
2026-06-28 00:00:02	44.38	45.94	46.69	46.25	45.31	47.19	24
2026-06-28 01:00:02	44.44	46.06	46.81	46.31	45.44	47.31	0
2026-06-28 02:00:04	44.56	0.00	46.94	46.31	45.50	47.44	0
2026-06-28 03:00:03	44.38	0.00	46.94	46.31	45.50	47.44	35
2026-06-28 04:00:03	44.31	46.06	46.94	46.31	45.44	47.38	0
2026-06-28 05:00:02	44.38	46.06	47.00	46.31	45.44	47.38	0
2026-06-28 06:00:01	43.81	46.19	46.94	46.25	45.31	47.31	0
2026-06-28 07:00:01	43.87	45.94	46.88	46.00	45.06	47.25	0
2026-06-28 08:00:02	44.06	45.75	46.63	45.81	44.94	47.06	0
2026-06-28 09:00:02	44.06	45.63	46.50	45.75	45.00	46.88	13
2026-06-28 10:00:01	44.13	45.56	46.50	45.81	45.06	46.81	0
2026-06-28 11:00:01	43.31	45.69	46.56	45.81	44.88	46.81	0
2026-06-28 12:00:01	43.06	45.50	46.44	45.38	44.44	46.69	0
2026-06-28 13:00:02	42.69	0.00	46.06	45.06	44.19	46.37	0
2026-06-28 14:00:02	42.44	44.81	45.75	44.75	43.87	46.06	0
2026-06-28 15:00:04	43.50	44.63	45.50	44.50	43.69	45.75	0
2026-06-28 16:00:01	43.44	44.25	45.19	44.38	43.94	45.44	0
2026-06-28 17:00:03	43.50	44.44	45.31	44.75	44.19	45.44	8
2026-06-28 18:00:03	43.69	0.00	45.56	44.88	44.25	45.63	0
2026-06-28 19:00:01	43.69	0.00	45.63	44.88	44.25	45.69	14
2026-06-28 20:00:01	21.00	44.69	45.56	44.50	41.56	45.69	19
2026-06-28 21:00:01	19.31	41.94	42.88	39.31	34.44	44.25	0
2026-06-28 22:00:01	19.19	37.63	37.63	34.25	29.87	85.00	0
2026-06-28 23:00:01	18.25	0.00	33.38	30.56	26.87	0.00	0
2026-06-29 00:00:01	22.87	30.88	30.25	27.94	24.87	0.00	13
2026-06-29 01:00:01	26.31	28.62	28.00	26.00	27.69	0.00	20
2026-06-29 02:00:01	27.19	27.19	26.44	24.94	26.06	0.00	21
2026-06-29 03:00:01	27.13	26.44	25.88	25.44	25.62	0.00	17
2026-06-29 04:00:01	27.37	27.13	26.50	26.62	26.19	0.00	0
2026-06-29 05:00:01	26.00	27.81	27.62	27.44	26.94	0.00	0
2026-07-01 08:00:01	15.81	16.81	16.06	16.37	15.94	0.00	0
2026-07-01 09:00:01	39.31	65.31	20.00	20.81	19.62	68.12	0
2026-07-01 12:00:00	51.81	0.00	61.19	54.31	51.00	59.00	0
2026-07-01 13:00:03	48.94	0.00	57.75	44.81	47.06	49.88	85
2026-07-01 14:00:00	47.13	0.00	52.94	45.56	48.56	44.00	30
2026-07-01 15:00:00	46.37	0.00	50.88	47.31	48.69	43.81	0
2026-07-01 16:00:00	46.31	0.00	49.81	47.06	48.44	46.63	0
2026-07-01 17:00:00	46.00	0.00	49.13	47.06	48.87	48.44	52
2026-07-01 18:00:01	45.94	0.00	48.81	47.25	48.87	49.25	0
2026-07-01 19:00:00	46.06	0.00	48.31	47.31	48.87	49.44	34
2026-07-01 20:00:00	45.88	0.00	48.19	47.25	49.13	49.56	26
2026-07-01 21:00:02	46.25	0.00	48.25	47.31	49.44	49.75	41
2026-07-01 22:00:00	46.37	0.00	48.06	47.75	49.81	50.00	0
2026-07-01 23:00:00	46.69	0.00	48.56	48.19	50.44	50.44	14
2026-07-02 00:00:00	47.13	0.00	48.75	48.19	50.31	50.81	66
2026-07-02 01:00:00	47.31	0.00	49.06	48.81	50.75	51.19	34
2026-07-02 02:00:00	47.75	0.00	49.81	49.13	51.44	51.50	400
2026-07-02 03:00:00	48.38	0.00	50.19	49.63	51.63	52.00	0
2026-07-02 04:00:00	48.50	0.00	50.81	50.06	52.06	52.25	0
2026-07-02 05:00:00	49.06	0.00	51.13	50.50	52.38	52.88	0
2026-07-02 06:00:01	49.38	0.00	51.56	50.94	53.19	53.25	31
2026-07-02 07:00:00	50.06	0.00	52.00	51.37	53.44	53.63	23
2026-07-02 08:00:00	50.94	0.00	53.00	52.00	53.69	54.00	44
2026-07-02 09:00:01	51.25	0.00	53.31	52.06	54.44	54.44	37
2026-07-02 10:00:01	51.75	0.00	53.94	52.56	0.00	54.81	34
2026-07-02 11:00:01	0.00	0.00	54.56	53.31	55.19	55.25	0
2026-07-02 12:00:00	53.19	0.00	54.94	0.00	55.44	55.75	0
2026-07-02 13:00:01	53.63	0.00	55.56	54.38	55.88	56.50	0
2026-07-02 14:00:00	53.94	0.00	56.19	55.12	56.19	57.06	0
2026-07-02 15:00:01	54.56	0.00	56.63	55.56	56.88	57.38	0
2026-07-02 16:00:00	54.88	0.00	57.44	56.19	57.13	57.94	35
2026-07-02 17:00:01	54.94	0.00	0.00	0.00	57.81	58.50	0
2026-07-02 18:00:01	55.19	0.00	58.06	56.63	57.81	58.75	27
2026-07-02 19:00:01	55.38	0.00	58.81	0.00	58.19	0.00	0
2026-07-02 20:00:01	55.31	0.00	59.19	57.31	58.31	59.63	79
2026-07-02 21:00:01	55.44	0.00	0.00	57.25	58.31	60.00	0
2026-07-02 22:00:01	55.69	0.00	0.00	57.44	58.69	0.00	0
2026-07-02 23:00:01	55.81	0.00	59.63	57.62	58.56	0.00	31
2026-07-03 00:00:01	55.75	0.00	59.75	57.75	58.50	60.31	0
2026-07-03 01:00:01	56.00	0.00	59.75	57.62	58.75	60.38	1
2026-07-03 02:00:00	56.19	0.00	0.00	58.19	58.44	60.75	0
2026-07-03 03:00:00	49.81	0.00	60.19	58.00	58.63	0.00	0
2026-07-03 04:00:02	48.38	0.00	0.00	56.00	57.50	60.63	36
2026-07-03 05:00:00	45.94	0.00	57.94	0.00	54.44	59.31	0
2026-07-03 06:00:00	46.63	0.00	55.88	50.50	52.62	56.94	0
2026-07-03 07:00:00	45.75	0.00	0.00	49.94	50.88	55.06	0
2026-07-03 08:00:00	46.56	0.00	52.19	49.06	49.94	53.69	0
2026-07-03 09:00:00	45.06	0.00	51.44	48.19	49.31	52.88	0
2026-07-03 10:00:00	44.94	0.00	0.00	48.25	48.94	52.25	22
2026-07-03 11:00:00	44.88	0.00	50.31	47.94	49.00	51.56	0
2026-07-03 12:00:00	44.69	0.00	50.12	47.81	48.81	51.44	1
2026-07-03 13:00:01	44.75	0.00	49.69	47.62	48.75	51.00	0
2026-07-03 14:00:00	44.44	0.00	49.63	47.50	48.94	50.88	0
2026-07-03 15:00:00	44.56	0.00	49.81	47.44	48.81	50.69	0
2026-07-03 16:00:00	44.25	0.00	49.69	47.44	48.69	50.56	0
2026-07-03 17:00:00	44.13	0.00	0.00	47.06	49.13	50.44	0
2026-07-03 18:00:01	44.00	0.00	49.44	47.19	49.00	50.31	0
2026-07-03 19:00:01	43.87	0.00	49.06	47.00	48.94	50.25	0
2026-07-03 20:00:00	43.56	0.00	49.31	46.75	49.00	50.12	0
2026-07-03 21:00:00	43.50	0.00	48.81	46.88	48.75	49.94	4
2026-07-03 22:00:02	43.44	0.00	0.00	46.69	48.81	49.88	0
2026-07-03 23:00:00	42.75	0.00	49.06	46.56	48.87	49.69	0
2026-07-04 00:00:00	42.94	0.00	48.69	46.19	48.56	49.63	73
2026-07-04 01:00:00	43.13	0.00	48.50	46.44	48.31	49.63	0
2026-07-04 02:00:00	42.75	0.00	48.75	46.13	48.38	49.44	0
2026-07-04 03:00:00	42.50	0.00	48.63	45.81	48.19	49.19	0
2026-07-04 04:00:00	42.69	0.00	48.56	45.75	48.31	49.44	16
2026-07-04 05:00:00	42.13	0.00	0.00	45.94	48.19	49.13	0
2026-07-04 06:00:00	42.06	0.00	48.44	46.00	48.19	49.50	0
2026-07-04 07:00:00	42.25	0.00	48.63	0.00	47.94	49.31	0
2026-07-04 08:00:00	42.56	0.00	0.00	45.56	47.88	49.44	0
2026-07-04 09:00:00	42.69	0.00	48.94	46.06	47.81	49.44	0
2026-07-04 10:00:02	43.06	0.00	49.19	46.00	47.94	49.63	0
2026-07-04 11:00:00	42.94	0.00	49.25	46.25	47.81	49.81	39
2026-07-04 12:00:00	43.00	0.00	49.44	46.25	48.00	49.94	0
2026-07-04 13:00:00	43.19	0.00	49.94	46.63	47.88	50.19	0
2026-07-04 14:00:00	42.13	0.00	50.00	46.75	48.13	50.25	46
2026-07-04 15:00:00	41.94	0.00	50.50	46.63	48.06	50.19	0
2026-07-04 16:00:00	41.81	0.00	50.75	46.31	47.44	50.19	35
2026-07-04 17:00:00	41.31	0.00	50.31	45.94	47.19	50.00	0
2026-07-04 18:00:00	42.00	0.00	49.94	45.56	46.75	49.50	63
2026-07-04 19:01:14	41.88	0.00	50.19	45.94	46.37	49.06	0
2026-07-04 20:00:00	42.75	0.00	50.12	45.88	46.69	48.75	0
2026-07-04 21:00:00	42.69	0.00	50.19	46.31	46.75	48.63	0
2026-07-04 22:00:00	42.88	0.00	50.31	46.37	46.44	48.87	0
2026-07-04 23:00:00	43.13	0.00	50.56	46.56	46.81	48.63	0
2026-07-05 00:00:00	43.31	0.00	50.69	46.69	46.81	48.63	43
2026-07-05 01:00:00	42.88	0.00	51.13	47.06	46.81	48.75	0
2026-07-05 02:00:00	43.56	0.00	50.81	47.25	46.88	48.69	0
2026-07-05 03:00:00	43.06	0.00	50.88	47.25	46.88	48.56	0
2026-07-05 04:00:00	42.19	0.00	51.19	47.31	46.63	0.00	0
2026-07-05 05:00:00	42.19	0.00	51.06	47.06	46.75	48.44	0
2026-07-05 06:00:00	42.13	0.00	0.00	46.69	46.31	48.31	0
2026-07-05 07:00:00	42.31	0.00	50.75	46.69	45.88	47.88	56
2026-07-05 08:00:00	37.44	0.00	50.63	46.37	45.88	47.69	49
2026-07-05 09:00:00	41.81	0.00	50.12	46.25	45.50	47.62	0
2026-07-05 10:00:00	41.63	0.00	50.00	45.63	45.19	47.13	0
2026-07-05 11:00:00	41.63	0.00	49.75	46.00	44.94	47.13	0
2026-07-05 12:00:00	41.13	0.00	49.56	45.81	44.81	46.88	0
2026-07-05 13:00:00	41.37	0.00	49.44	45.69	44.75	0.00	0
2026-07-05 14:00:00	43.81	0.00	49.06	45.25	44.75	46.75	31
2026-07-05 15:00:00	44.13	0.00	48.94	46.00	45.31	46.75	28
2026-07-05 16:00:00	44.81	0.00	49.25	46.75	45.88	47.38	0
2026-07-05 17:00:00	44.63	0.00	49.94	47.31	46.37	48.13	0
2026-07-05 18:00:00	45.06	0.00	50.56	47.81	46.81	48.87	54
2026-07-05 19:00:01	43.00	0.00	51.00	0.00	47.25	49.06	0
2026-07-05 20:00:00	43.44	0.00	51.31	48.06	47.38	49.38	43
2026-07-05 21:00:03	43.00	0.00	51.63	47.50	46.75	49.56	0
2026-07-05 22:00:00	42.44	0.00	51.37	46.94	46.06	0.00	0
2026-07-05 23:00:00	42.13	0.00	50.75	46.63	45.94	48.75	0
2026-07-06 00:00:00	41.63	0.00	50.44	46.00	45.44	0.00	0
2026-07-06 01:00:00	41.44	0.00	49.88	45.38	44.81	48.13	0
2026-07-06 02:00:00	41.19	0.00	49.44	44.94	44.44	47.62	0
2026-07-06 03:00:00	43.25	0.00	48.81	44.63	44.00	47.44	16
2026-07-06 04:00:00	42.94	0.00	48.56	44.44	44.25	47.06	0
2026-07-06 05:00:00	43.38	0.00	48.38	45.19	44.50	46.88	35
2026-07-06 06:00:00	43.38	0.00	48.13	0.00	45.00	47.25	15
2026-07-06 07:00:00	43.69	0.00	48.25	45.63	45.19	47.69	0
2026-07-06 08:00:00	44.13	0.00	48.63	45.81	45.50	48.00	0
2026-07-06 09:00:00	44.56	0.00	48.75	46.06	45.56	48.31	0
2026-07-06 10:00:00	44.88	0.00	49.19	0.00	46.13	48.63	0
2026-07-06 11:00:00	44.31	0.00	49.31	46.50	46.44	48.94	0
2026-07-06 12:00:00	44.44	0.00	49.56	46.88	46.69	49.38	0
2026-07-06 13:00:00	44.25	0.00	49.81	46.88	46.50	49.44	0
2026-07-06 14:00:00	44.25	0.00	49.63	46.69	46.50	49.75	0
2026-07-06 15:00:00	44.06	0.00	49.44	0.00	46.06	49.75	0
2026-07-06 16:00:00	44.25	0.00	49.56	46.63	46.44	49.50	0
2026-07-06 17:00:00	43.63	0.00	49.31	46.31	46.31	49.50	0
2026-07-06 18:00:00	43.69	0.00	48.75	46.19	45.81	49.31	81
2026-07-06 19:00:00	43.63	0.00	48.87	46.06	45.69	49.38	0
2026-07-06 20:00:00	43.19	0.00	48.69	45.75	45.63	49.13	0
2026-07-06 21:00:00	43.31	0.00	48.38	45.50	45.12	48.87	0
2026-07-06 22:00:06	42.88	0.00	48.00	45.56	45.19	48.63	13
2026-07-06 23:00:00	43.81	0.00	47.75	45.56	44.94	48.38	0
2026-07-07 00:00:00	43.94	0.00	47.69	45.38	45.25	48.31	0
2026-07-07 01:00:00	43.87	0.00	47.75	45.75	45.44	48.13	0
2026-07-07 02:00:00	43.87	0.00	47.62	45.81	45.63	48.13	400
2026-07-07 03:00:00	44.00	0.00	0.00	45.75	45.63	48.38	0
2026-07-07 04:00:00	43.81	0.00	47.94	0.00	45.81	48.31	13
2026-07-07 05:00:00	43.81	0.00	48.00	45.75	45.56	48.25	0
2026-07-07 06:00:00	43.69	0.00	47.69	45.69	45.44	0.00	0
2026-07-07 07:00:00	43.63	0.00	47.88	45.50	45.69	48.25	19
2026-07-07 08:00:00	43.56	0.00	0.00	45.31	45.31	48.25	0
2026-07-07 09:00:01	43.63	0.00	47.75	45.31	45.38	48.19	0
2026-07-07 10:00:01	0.00	0.00	47.62	45.38	45.50	48.31	22
2026-07-07 11:00:00	43.56	0.00	47.44	45.63	45.31	48.19	0
2026-07-07 12:00:00	43.19	0.00	47.38	45.44	45.19	48.06	0
2026-07-07 13:00:00	43.19	0.00	47.06	0.00	44.94	48.00	0
2026-07-07 14:00:00	43.00	0.00	47.13	44.88	45.00	47.81	0
2026-07-07 15:00:00	42.75	0.00	46.88	44.81	44.69	0.00	0
2026-07-07 16:00:00	42.62	0.00	46.75	44.63	44.44	47.44	0
2026-07-07 17:00:00	42.56	0.00	46.69	44.44	44.38	47.44	0
2026-07-07 18:00:00	42.06	0.00	46.37	44.00	44.06	47.25	0
2026-07-07 19:00:00	30.37	0.00	45.94	43.94	43.94	46.94	89
2026-07-07 20:00:00	21.12	0.00	45.31	42.62	42.81	46.63	27
2026-07-07 21:00:01	20.06	0.00	44.31	37.44	37.88	46.25	86
2026-07-07 22:00:00	20.88	0.00	41.25	34.88	33.25	45.19	0
2026-07-07 23:00:00	20.56	0.00	38.19	33.25	29.31	33.06	0
2026-07-08 00:00:00	19.62	0.00	35.44	29.87	26.69	31.12	0
2026-07-08 01:00:00	26.94	0.00	0.00	27.94	24.56	29.31	0
2026-07-08 02:00:01	27.75	0.00	30.56	26.00	25.62	26.69	0
2026-07-08 03:00:00	27.44	0.00	29.31	26.12	27.19	25.94	0
2026-07-10 09:00:11	21.69	18.00	16.81	18.31	18.06	18.94	0
2026-07-10 10:00:00	22.44	31.56	32.00	43.63	41.88	23.12	53
2026-07-10 12:00:01	46.37	0.00	56.69	54.44	45.94	50.25	0
2026-07-10 13:00:02	48.31	0.00	49.94	42.56	47.56	50.81	45
2026-07-10 14:00:00	46.37	0.00	45.38	46.44	42.13	48.63	0
2026-07-10 15:00:00	45.50	0.00	46.56	47.00	45.63	47.44	24
2026-07-10 16:00:00	45.06	0.00	46.75	47.06	47.31	46.50	0
2026-07-10 17:00:00	44.75	0.00	46.75	46.50	47.75	46.50	80
2026-07-10 18:00:00	44.81	0.00	46.50	46.25	48.06	46.13	0
2026-07-10 19:00:00	44.69	0.00	46.50	46.37	48.06	46.06	16
2026-07-10 20:00:00	44.56	0.00	0.00	45.75	48.50	46.25	400
2026-07-10 21:00:03	44.56	0.00	46.63	46.00	48.75	46.06	0
2026-07-10 22:00:00	45.25	0.00	46.81	46.25	48.75	45.88	0
2026-07-10 23:00:00	45.56	0.00	47.13	46.44	49.13	46.25	26
2026-07-11 00:00:00	45.94	0.00	47.44	46.69	49.56	46.50	0
2026-07-11 01:00:01	0.00	0.00	0.00	46.88	50.25	46.81	0
2026-07-11 02:00:01	46.31	0.00	48.31	47.38	50.31	47.31	0
2026-07-11 03:00:00	46.69	0.00	48.87	48.00	50.69	47.81	0
2026-07-11 04:00:01	47.69	0.00	49.38	48.50	51.19	48.38	3
2026-07-11 05:00:00	48.13	0.00	49.63	48.94	51.56	48.81	0
2026-07-11 06:00:00	48.38	0.00	50.31	49.56	52.19	49.25	0
2026-07-11 07:00:00	49.06	0.00	50.50	50.00	52.50	0.00	27
2026-07-11 08:00:00	49.94	0.00	51.25	50.63	52.88	50.31	0
2026-07-11 09:00:00	50.25	0.00	52.06	51.31	53.25	51.13	0
2026-07-11 10:00:00	51.06	0.00	52.31	51.88	53.69	51.88	0
2026-07-11 11:00:00	51.88	0.00	52.94	52.62	54.13	52.44	0
2026-07-11 12:00:00	52.31	0.00	53.44	53.13	54.50	53.13	0
2026-07-11 13:00:00	52.62	0.00	54.25	53.63	55.12	53.63	0
2026-07-11 14:00:00	53.13	0.00	54.81	54.25	55.63	54.06	2
2026-07-11 15:00:00	53.50	0.00	55.00	54.56	55.94	54.50	0
2026-07-11 16:00:00	53.87	0.00	55.38	0.00	56.19	54.69	0
2026-07-11 17:00:00	54.69	0.00	55.94	55.25	56.50	55.38	0
2026-07-11 18:00:00	54.63	0.00	56.25	55.69	56.75	55.69	3
2026-07-11 19:00:01	54.88	0.00	56.88	55.81	57.25	0.00	0
2026-07-11 20:00:01	55.19	0.00	57.19	56.25	57.69	56.25	400
2026-07-11 21:00:01	55.38	0.00	0.00	56.56	57.75	56.56	0
2026-07-11 22:00:00	55.81	0.00	57.81	56.94	57.75	57.13	59
2026-07-11 23:00:00	55.81	0.00	58.13	58.13	58.25	57.81	34
2026-07-12 00:00:00	56.00	0.00	58.50	58.25	58.50	58.13	0
2026-07-12 01:00:00	56.37	0.00	58.50	58.63	58.38	58.38	57
2026-07-12 02:00:00	56.50	0.00	58.63	58.69	58.69	58.50	0
2026-07-12 03:00:00	56.63	0.00	58.94	58.63	58.75	58.69	0
2026-07-12 04:00:00	56.69	0.00	58.94	58.25	58.81	59.44	0
2026-07-12 05:00:00	56.63	0.00	58.94	58.31	59.06	59.38	0
2026-07-12 06:00:00	56.94	0.00	59.06	58.94	58.94	59.25	1
2026-07-12 07:00:00	57.06	0.00	59.13	59.13	59.06	59.13	0
2026-07-12 08:00:00	57.38	0.00	0.00	58.63	58.87	59.31	0
2026-07-12 09:00:00	57.44	0.00	59.56	59.56	59.31	59.69	0
2026-07-12 10:00:00	48.31	0.00	59.50	59.44	59.38	60.25	34
2026-07-12 11:00:00	46.31	0.00	54.56	48.94	56.50	57.31	29
2026-07-12 12:00:00	49.81	0.00	50.31	51.88	50.38	53.56	0
2026-07-12 13:00:00	46.06	0.00	52.75	51.25	52.44	53.75	0
2026-07-12 14:00:00	46.06	0.00	50.44	48.50	51.13	52.38	0
2026-07-12 15:00:00	45.25	0.00	48.56	47.88	48.94	51.19	0
2026-07-12 16:00:00	47.31	0.00	48.50	47.94	48.69	50.31	34
2026-07-12 17:00:00	47.06	0.00	49.19	48.56	48.75	50.12	0
2026-07-12 18:00:00	47.31	0.00	49.25	48.44	49.69	50.31	0
2026-07-12 19:00:00	47.25	0.00	49.56	48.81	49.81	50.44	31
2026-07-12 20:00:00	85.00	0.00	49.50	49.00	50.12	50.63	0
2026-07-12 21:00:03	47.06	0.00	49.56	48.81	50.25	50.56	0
2026-07-12 22:00:00	47.31	0.00	49.75	48.87	50.19	50.81	0
2026-07-12 23:00:00	47.25	0.00	50.00	48.94	50.25	50.63	72
2026-07-13 00:00:00	46.69	0.00	49.94	49.06	50.50	50.69	28
2026-07-13 01:00:00	46.37	0.00	49.38	48.50	49.94	50.63	0
2026-07-13 02:00:00	46.00	0.00	49.13	48.56	49.94	50.50	0
2026-07-13 03:00:00	46.19	0.00	49.06	48.06	49.31	50.25	16
2026-07-13 04:00:00	45.06	0.00	48.75	47.81	49.25	50.06	28
2026-07-13 05:00:00	44.56	0.00	48.50	47.25	48.44	49.88	1
2026-07-13 06:00:00	45.06	0.00	47.94	47.19	48.25	49.25	42
2026-07-13 07:00:00	45.31	0.00	47.94	47.25	48.00	48.94	52
2026-07-13 08:00:00	45.19	0.00	48.19	47.13	48.19	49.06	4
2026-07-13 09:00:00	45.25	0.00	48.00	47.25	48.06	0.00	0
2026-07-13 10:00:01	44.88	0.00	48.50	46.94	48.50	49.25	0
2026-07-13 11:00:00	45.88	0.00	48.69	47.56	48.25	49.38	0
2026-07-13 12:00:00	45.81	0.00	49.00	48.13	48.31	49.50	0
2026-07-13 13:00:00	46.00	0.00	48.94	48.19	48.50	49.81	0
2026-07-13 14:00:02	45.12	0.00	49.38	48.69	49.06	50.25	21
2026-07-13 15:00:00	45.63	0.00	49.19	47.88	48.25	50.00	0
2026-07-13 16:00:00	45.38	0.00	49.38	47.81	48.50	49.81	0
2026-07-13 17:00:00	45.44	0.00	49.06	47.81	47.88	49.69	0
2026-07-13 18:00:00	45.31	0.00	49.13	47.56	48.19	49.63	0
2026-07-13 19:00:00	45.00	0.00	48.94	47.44	47.81	49.69	0
2026-07-13 20:00:01	44.81	0.00	49.06	47.31	47.94	49.56	0
2026-07-13 21:00:04	44.44	0.00	49.00	48.25	47.94	49.88	0
2026-07-13 22:00:01	44.75	0.00	48.94	47.38	47.25	49.31	0
2026-07-13 23:00:01	44.38	0.00	48.69	46.75	47.06	49.19	0
2026-07-14 00:00:01	44.50	0.00	48.31	46.69	46.56	48.81	0
2026-07-14 01:00:01	44.88	0.00	48.25	46.75	46.50	48.25	0
2026-07-14 02:00:01	44.88	0.00	48.44	47.06	46.37	48.31	14
2026-07-14 03:00:01	44.31	0.00	48.44	47.00	46.94	48.56	0
2026-07-14 04:00:01	44.44	0.00	48.69	46.81	46.56	48.38	400
2026-07-14 05:00:01	44.19	0.00	48.00	46.19	46.44	48.13	77
2026-07-14 06:00:01	43.81	0.00	48.06	46.31	46.81	48.19	37
2026-07-14 07:00:01	43.69	0.00	47.81	45.75	46.44	47.69	0
2026-07-14 08:00:01	42.94	0.00	47.69	0.00	46.56	47.62	32
2026-07-14 09:00:01	42.75	0.00	47.13	44.81	45.81	47.31	0
2026-07-14 10:00:00	42.69	0.00	46.88	44.94	45.56	47.19	0
2026-07-14 11:00:00	44.25	0.00	46.56	45.25	45.31	46.75	0
2026-07-14 12:00:00	44.38	0.00	47.19	46.00	45.81	47.13	0
2026-07-14 13:00:01	44.50	0.00	47.81	46.06	46.31	47.50	21
2026-07-14 14:00:00	44.31	0.00	47.88	46.25	46.50	47.56	19
2026-07-14 15:00:00	44.25	0.00	0.00	46.19	46.88	48.06	0
2026-07-14 16:00:00	43.63	0.00	47.81	45.69	46.37	47.75	0
2026-07-14 17:00:00	44.13	0.00	47.31	45.50	46.19	47.50	0
2026-07-14 18:00:00	44.00	0.00	46.56	45.69	45.81	47.13	0
2026-07-14 19:00:00	44.00	0.00	46.94	45.56	46.00	47.06	29
2026-07-14 20:00:00	43.69	0.00	46.81	45.44	45.88	47.13	0
2026-07-14 21:00:00	43.56	0.00	46.75	45.25	45.75	0.00	0
2026-07-14 22:00:00	44.38	0.00	46.56	45.31	45.63	46.81	0
2026-07-14 23:00:00	44.38	0.00	46.63	45.81	45.88	46.88	0
2026-07-15 00:00:00	44.38	0.00	47.00	45.88	46.06	46.75	0
2026-07-15 01:00:00	44.56	0.00	46.81	45.75	46.00	46.94	0
2026-07-15 02:00:00	44.56	0.00	46.88	45.69	46.06	46.81	0
2026-07-15 03:00:00	44.38	0.00	47.06	45.75	46.25	46.94	31
2026-07-15 04:00:00	44.50	0.00	47.13	45.75	45.94	46.88	0
2026-07-15 05:00:00	44.38	0.00	46.75	45.94	46.13	46.81	0
2026-07-15 06:00:00	44.38	0.00	46.75	45.81	46.06	46.81	0
2026-07-15 07:00:00	44.31	0.00	46.37	45.63	46.13	46.75	0
2026-07-15 08:00:00	44.13	0.00	46.50	45.38	45.94	46.75	0
2026-07-15 09:00:00	44.44	0.00	0.00	45.63	45.88	47.00	42
2026-07-15 10:00:00	44.44	0.00	46.75	45.81	46.06	46.81	0
2026-07-15 11:00:00	44.25	0.00	46.56	45.69	46.13	46.75	0
2026-07-15 12:00:01	44.44	0.00	46.75	0.00	46.44	46.81	0
2026-07-15 13:00:00	44.50	0.00	46.69	45.69	45.88	46.94	37
2026-07-15 14:00:01	44.38	0.00	46.44	45.69	46.13	46.75	0
2026-07-15 15:00:00	44.44	0.00	46.56	45.56	46.13	46.69	0
2026-07-15 16:00:00	44.44	0.00	46.37	45.69	45.94	46.63	0
2026-07-15 17:00:00	44.19	0.00	46.25	45.44	45.81	46.44	0
2026-07-15 18:00:00	44.13	0.00	46.00	45.31	45.63	46.37	0
2026-07-15 19:00:00	43.94	0.00	45.94	45.19	45.56	46.19	84
2026-07-15 20:00:00	43.69	0.00	45.69	44.88	45.50	46.13	0
2026-07-15 21:00:00	44.25	0.00	45.94	45.12	45.38	45.69	0
2026-07-15 22:00:00	44.00	0.00	45.75	45.19	45.56	45.88	0
2026-07-15 23:00:00	44.25	0.00	0.00	45.38	45.38	45.75	0
2026-07-16 00:00:00	44.00	0.00	45.88	44.94	45.56	45.63	0
2026-07-16 01:00:00	0.00	0.00	45.81	45.12	45.38	45.75	0
2026-07-16 02:00:00	44.00	0.00	45.81	45.06	45.50	45.56	0
2026-07-16 03:00:00	43.81	0.00	45.75	45.06	45.19	45.69	0
2026-07-16 04:00:00	43.87	0.00	45.69	45.12	45.25	45.50	35
2026-07-16 05:00:00	43.69	0.00	45.63	44.69	45.38	0.00	0
2026-07-16 06:00:01	43.69	0.00	45.69	44.63	45.50	45.19	0
2026-07-16 07:00:00	43.63	0.00	45.56	44.63	45.25	45.19	25
2026-07-16 08:00:00	44.06	0.00	45.38	44.69	45.06	45.56	0
2026-07-16 09:00:00	43.94	0.00	45.25	44.63	45.12	45.31	0
2026-07-16 10:00:00	44.06	0.00	45.38	44.69	45.31	45.44	0
2026-07-16 11:00:00	43.94	0.00	45.50	44.81	45.44	45.19	0
2026-07-16 12:00:00	43.94	0.00	45.44	44.75	45.44	45.25	0
2026-07-16 13:00:00	44.00	0.00	45.44	44.75	45.38	45.25	46
2026-07-16 14:00:06	44.00	0.00	45.44	44.81	45.44	45.25	0
2026-07-16 14:02:23	44.00	0.00	45.44	44.81	45.44	45.25	0
2026-07-16 15:00:00	44.00	0.00	45.44	44.81	45.44	45.31	0
2026-07-16 16:00:00	44.00	0.00	45.44	44.81	45.44	45.25	48
2026-07-16 17:00:00	43.94	0.00	45.44	44.75	45.44	45.25	2
2026-07-16 18:00:00	43.87	0.00	45.38	44.69	45.38	45.19	0
2026-07-16 19:00:00	43.69	0.00	45.31	44.63	45.31	45.25	0
2026-07-16 20:00:00	30.25	0.00	45.19	44.50	45.25	45.19	72
2026-07-16 21:00:00	23.62	0.00	43.19	37.00	44.13	43.13	27
2026-07-16 22:00:00	24.81	0.00	37.13	31.12	38.25	38.69	0
2026-07-16 23:00:00	23.50	0.00	32.69	29.31	33.13	35.19	0
2026-07-17 00:00:00	22.19	0.00	30.25	27.75	30.31	33.00	0
2026-07-17 01:00:00	21.62	0.00	28.69	26.19	28.69	31.31	0
2026-07-17 02:00:00	28.75	0.00	27.19	25.19	27.25	30.06	0
2026-07-17 03:00:00	28.62	0.00	26.75	28.31	26.19	29.87	61
2026-07-17 04:00:00	28.25	0.00	27.94	28.87	27.25	27.56	400
2026-07-20 12:00:00	22.56	0.00	54.00	60.19	0.00	57.62	66
2026-07-20 13:00:00	52.00	52.88	51.50	56.88	0.00	50.94	400
2026-07-20 14:00:00	49.25	49.94	47.06	48.00	85.00	47.94	0
2026-07-20 15:00:00	47.81	48.63	48.69	48.06	0.00	48.94	90
2026-07-20 16:00:00	47.31	48.06	48.69	48.81	0.00	48.87	400
2026-07-20 17:00:00	47.13	47.94	48.63	48.63	47.31	48.56	0
2026-07-20 18:00:00	46.88	47.50	0.00	48.38	47.31	48.25	14
2026-07-20 19:00:00	47.19	47.50	0.00	48.38	47.25	48.25	0
2026-07-20 20:00:00	46.75	47.44	48.63	48.50	47.31	48.38	0
2026-07-20 21:00:00	47.19	47.69	48.75	48.50	0.00	48.31	400
2026-07-20 22:00:00	47.19	47.81	48.87	48.44	47.44	48.31	400
2026-07-20 23:00:00	47.44	48.31	49.00	48.94	85.00	48.81	0
2026-07-21 00:00:00	47.38	48.31	49.31	49.06	0.00	48.87	0
2026-07-21 01:00:00	47.88	48.81	49.69	49.31	0.00	49.31	400
2026-07-21 02:00:00	48.19	49.44	50.00	49.38	48.69	49.56	0
2026-07-21 03:00:00	48.31	49.56	50.38	50.12	85.00	49.88	2
2026-07-21 04:00:00	48.94	50.25	50.81	50.38	49.44	50.38	1
2026-07-21 05:00:00	49.06	50.56	51.31	50.94	0.00	50.75	0
2026-07-21 06:00:00	49.94	50.88	51.69	51.31	85.00	51.00	14
2026-07-21 07:00:00	50.38	51.37	52.06	51.75	0.00	51.50	400
2026-07-21 08:00:00	50.94	51.81	52.50	52.13	0.00	52.00	17
2026-07-21 09:00:00	51.19	52.50	53.13	52.62	0.00	52.62	19
2026-07-21 10:00:00	51.88	52.88	53.63	53.50	0.00	53.13	0
2026-07-21 11:00:00	52.44	53.31	54.13	53.94	52.94	53.56	0
2026-07-21 12:00:00	53.13	54.00	54.56	54.56	0.00	54.31	0
2026-07-21 13:00:00	0.00	54.56	54.94	55.00	54.13	54.75	0
2026-07-21 14:00:00	53.94	54.81	55.63	55.44	0.00	55.12	0
2026-07-21 15:00:00	54.44	55.44	56.00	56.19	0.00	55.75	0
2026-07-21 16:00:00	55.00	55.94	56.44	56.69	85.00	56.25	60
2026-07-21 17:00:00	55.31	56.50	56.94	56.75	85.00	56.69	0
2026-07-21 18:00:00	55.75	56.81	57.31	57.62	0.00	57.19	400
2026-07-21 19:00:00	56.13	57.25	57.75	58.06	56.88	57.56	26
2026-07-21 20:00:00	56.63	57.69	58.25	58.31	0.00	57.94	0
2026-07-21 21:00:00	57.19	58.06	58.81	58.94	57.94	58.31	0
2026-07-21 22:00:00	56.75	58.56	59.31	59.31	58.13	58.69	2
2026-07-21 23:00:00	56.94	58.69	59.56	59.44	0.00	58.75	39
2026-07-22 00:00:00	57.06	58.69	59.44	59.56	0.00	58.81	0
2026-07-22 01:00:00	0.00	59.00	0.00	59.69	58.44	59.06	0
2026-07-22 02:00:00	57.56	59.06	59.75	59.88	58.81	59.25	0
2026-07-22 03:00:00	57.69	59.19	60.00	59.88	58.69	59.38	0
2026-07-22 04:00:00	56.63	59.25	59.56	60.19	58.44	59.19	0
2026-07-22 05:00:00	49.38	57.19	56.37	58.13	0.00	53.63	400
2026-07-22 06:00:00	50.63	54.31	52.94	52.25	53.13	52.44	0
2026-07-22 07:00:00	46.63	54.94	55.00	55.06	0.00	54.63	1
2026-07-22 08:00:00	45.44	53.63	52.62	53.75	50.94	51.06	0
2026-07-22 09:00:00	48.94	51.56	50.12	50.69	0.00	49.31	0
2026-07-22 10:00:00	85.00	85.00	50.38	50.12	85.00	50.25	0
2026-07-22 11:00:00	47.31	51.31	51.06	51.25	0.00	50.69	1
2026-07-22 12:00:00	47.31	51.44	50.94	51.31	0.00	50.38	400
2026-07-22 13:00:00	46.63	51.00	50.38	50.56	0.00	49.56	0
2026-07-22 14:00:00	46.44	50.56	49.81	50.06	49.19	49.19	0
2026-07-22 15:00:00	46.06	50.19	49.38	49.50	48.69	48.94	0
2026-07-22 16:00:00	45.69	49.75	49.38	49.13	48.56	48.69	400
2026-07-22 17:00:00	46.50	49.44	48.87	48.94	0.00	48.13	0
2026-07-22 18:00:00	46.31	49.19	48.56	48.63	0.00	48.38	400
2026-07-22 19:00:01	46.06	49.00	49.06	48.56	48.19	48.38	400
2026-07-22 20:00:00	46.19	49.00	48.94	0.00	48.38	48.56	0
2026-07-22 21:00:00	46.25	49.00	49.00	48.81	0.00	48.63	400
2026-07-22 22:00:00	45.69	48.87	49.19	49.06	0.00	48.63	400
2026-07-22 23:00:00	45.50	48.69	49.13	49.00	48.00	48.31	0
2026-07-23 00:00:00	45.25	48.81	48.87	48.44	0.00	48.31	400
2026-07-23 01:00:00	45.63	48.44	48.69	48.38	0.00	48.06	0
2026-07-23 02:00:00	45.19	48.44	48.69	48.31	85.00	48.25	1
2026-07-23 03:00:00	44.94	48.56	48.69	48.38	47.31	48.06	400
2026-07-23 04:00:00	44.81	48.38	48.81	48.31	0.00	48.00	400
2026-07-23 05:00:00	45.19	48.19	48.69	48.25	47.06	48.00	0
2026-07-23 06:00:00	44.69	47.94	48.56	48.13	0.00	48.00	20
2026-07-23 07:00:00	44.75	48.06	48.63	48.13	0.00	48.06	14
2026-07-23 08:00:00	46.13	48.19	48.69	48.00	46.75	48.19	0
2026-07-23 09:00:00	46.44	48.25	48.81	48.25	0.00	48.69	0
2026-07-23 10:00:00	46.44	48.63	49.81	49.13	0.00	49.44	0
2026-07-23 11:00:00	46.63	49.00	50.19	49.44	0.00	49.63	80
2026-07-23 12:00:01	45.56	48.94	0.00	0.00	0.00	49.88	0
2026-07-23 13:00:00	46.75	49.44	50.63	50.06	0.00	50.12	0
2026-07-23 14:00:00	46.25	49.56	50.63	50.25	48.25	50.31	0
2026-07-23 15:00:00	46.50	49.69	50.69	50.31	48.13	50.38	0
2026-07-23 16:00:00	46.69	49.69	50.69	50.31	85.00	50.19	0
2026-07-23 17:00:00	46.63	49.88	50.50	50.56	0.00	50.31	400
2026-07-23 18:00:00	46.37	49.75	50.38	50.31	48.44	50.31	55
2026-07-23 19:00:00	45.12	49.81	50.19	50.44	48.19	49.88	0
2026-07-23 20:00:00	44.88	49.88	50.38	50.75	0.00	50.31	0
2026-07-23 21:00:00	44.38	49.31	49.56	50.06	0.00	49.06	0
2026-07-23 22:00:00	45.38	49.00	48.87	49.75	0.00	48.75	0
2026-07-23 23:00:00	45.25	48.75	48.94	49.50	0.00	48.75	66
2026-07-24 00:00:00	44.75	49.06	48.75	49.44	0.00	48.75	0
2026-07-24 01:00:00	44.88	48.69	48.69	49.75	0.00	48.50	400
2026-07-24 02:00:00	44.56	48.56	48.31	49.63	0.00	0.00	23
2026-07-24 03:00:00	44.50	48.44	48.13	49.25	0.00	48.06	0
2026-07-24 04:00:00	44.25	48.50	47.88	49.50	0.00	48.13	0
2026-07-24 05:00:00	44.06	48.19	47.75	49.19	0.00	47.69	0
2026-07-24 06:00:00	44.19	48.19	47.50	49.19	0.00	47.44	0
2026-07-24 07:00:00	44.13	48.00	47.25	0.00	0.00	47.13	400
2026-07-24 08:00:01	43.94	48.19	47.50	0.00	0.00	46.94	400
2026-07-24 09:00:00	43.94	47.88	47.06	48.81	0.00	47.00	60
2026-07-24 10:00:00	43.69	47.62	46.88	48.87	0.00	46.94	71
2026-07-24 11:00:00	43.50	47.88	47.06	48.56	0.00	46.63	0
2026-07-24 12:00:01	0.00	47.81	46.69	48.31	0.00	46.31	33
2026-07-24 13:00:00	43.19	47.50	46.44	0.00	0.00	46.44	59
2026-07-24 14:00:00	43.25	47.25	46.37	48.25	0.00	46.06	0
2026-07-24 15:00:00	43.00	47.06	46.19	48.00	0.00	0.00	0
2026-07-24 16:00:00	43.81	47.00	45.88	48.06	0.00	46.00	1
2026-07-24 17:00:00	43.69	46.50	46.19	47.81	0.00	45.94	0
2026-07-24 18:00:00	44.19	46.56	46.31	48.06	0.00	46.00	27
2026-07-24 19:00:00	44.38	47.06	46.44	48.06	0.00	46.31	50
2026-07-24 20:00:00	44.19	46.94	46.25	48.19	0.00	46.44	24
2026-07-24 21:00:00	44.44	46.88	46.56	48.13	0.00	46.25	400
2026-07-24 22:00:00	44.44	47.00	46.56	48.25	0.00	46.31	400
2026-07-24 23:00:00	44.50	46.94	46.44	48.25	0.00	46.31	400
2026-07-25 00:00:00	44.50	47.25	46.69	47.94	0.00	46.56	0
2026-07-25 01:00:00	44.38	47.13	46.56	48.13	0.00	46.44	14
2026-07-25 02:00:00	44.13	47.06	46.44	48.25	0.00	46.31	0
2026-07-25 03:00:03	44.00	46.69	46.37	48.13	0.00	46.25	45
2026-07-25 04:00:00	44.00	46.63	46.37	48.00	0.00	46.13	66
2026-07-25 05:00:00	44.75	46.56	46.37	47.81	0.00	46.13	0
2026-07-25 06:00:00	44.94	46.69	46.56	47.81	0.00	46.56	0
2026-07-25 07:00:00	45.31	46.81	46.94	48.13	0.00	46.88	400
2026-07-25 08:00:00	44.19	46.94	46.81	48.06	0.00	46.81	0
2026-07-25 09:00:00	44.75	47.44	47.69	49.31	85.00	47.56	0
2026-07-25 10:00:00	43.69	47.69	47.31	49.00	47.75	47.06	93
2026-07-25 11:00:00	43.38	47.06	46.63	48.25	47.44	46.44	0
2026-07-25 12:00:00	43.00	46.31	46.06	47.19	0.00	45.63	95
2026-07-25 13:00:00	42.38	45.56	45.31	46.75	46.06	45.19	1
2026-07-25 14:00:00	44.19	45.69	45.00	46.00	45.75	44.81	0
2026-07-25 15:00:01	44.31	45.88	45.44	46.19	46.19	45.69	0
2026-07-25 16:00:00	44.69	46.06	45.88	46.56	46.50	45.81	0
2026-07-25 17:00:00	44.75	46.19	46.19	47.00	46.75	46.13	0
2026-07-25 18:00:00	44.44	46.19	46.06	47.13	47.25	46.19	0
2026-07-25 19:00:00	44.69	46.25	46.25	46.94	47.06	46.19	0
2026-07-25 20:00:00	44.81	46.44	46.31	47.06	47.00	46.13	1
2026-07-25 21:00:00	44.75	46.31	46.19	46.88	0.00	46.13	17
2026-07-25 22:00:00	44.94	46.44	46.25	47.31	47.38	46.13	0
2026-07-25 23:00:01	45.06	46.31	46.25	47.19	85.00	46.31	0
2026-07-26 00:00:00	44.81	46.25	46.19	47.06	47.25	46.13	0
2026-07-26 01:00:00	44.38	46.31	46.06	47.00	47.06	46.25	0
2026-07-26 02:00:01	44.50	46.31	46.00	46.75	0.00	46.25	73
2026-07-26 03:00:00	44.38	46.00	46.13	46.81	47.19	46.06	0
2026-07-26 04:00:00	44.44	46.00	45.94	46.75	47.13	0.00	0
2026-07-26 05:00:00	44.06	45.81	46.06	46.75	47.13	45.94	0
2026-07-26 06:00:00	44.19	45.94	45.81	46.56	47.06	45.94	0
2026-07-26 07:00:00	44.44	45.88	45.63	46.50	46.81	45.75	0
2026-07-26 08:00:00	44.19	45.75	0.00	46.50	46.69	45.63	0
2026-07-26 09:00:00	44.50	45.75	45.69	46.31	46.69	45.50	0
2026-07-26 10:00:01	43.87	45.88	45.81	0.00	0.00	45.44	50
2026-07-26 11:00:01	44.25	45.81	0.00	45.94	46.63	45.50	0
2026-07-26 12:00:01	43.50	45.81	45.56	46.00	0.00	45.56	15
2026-07-26 13:00:01	43.38	45.69	45.50	45.81	0.00	45.19	0
2026-07-26 14:00:01	43.38	45.25	45.25	45.56	0.00	45.06	49
2026-07-26 15:00:01	43.38	45.25	45.06	45.63	46.69	45.00	0
2026-07-26 16:00:00	44.13	45.00	44.81	45.50	46.31	44.94	0
2026-07-26 17:00:00	44.13	45.25	44.81	45.50	46.25	44.94	0
2026-07-26 18:00:00	44.13	45.31	45.19	45.44	46.31	45.06	0
2026-07-26 19:00:00	44.00	45.19	45.06	45.56	85.00	45.12	0
2026-07-26 20:00:00	19.44	43.25	43.69	45.38	0.00	42.38	14
2026-07-26 21:00:00	19.00	40.31	36.44	41.25	42.06	34.19	0
2026-07-26 22:00:00	22.06	37.38	0.00	36.13	0.00	30.19	1
2026-07-26 23:00:00	21.19	34.00	29.25	0.00	35.06	28.44	0
2026-07-27 00:00:00	28.06	31.06	28.00	29.69	85.00	27.37	89
2026-07-27 01:00:00	28.87	30.25	26.75	28.44	31.37	26.19	0
2026-07-27 02:00:00	28.38	30.62	27.25	27.56	30.62	27.75	0
2026-07-27 03:00:00	28.12	30.44	28.87	27.62	30.81	29.06	0
2026-07-31 12:00:01	52.62	55.50	0.00	45.38	0.00	48.50	15
2026-07-31 13:00:01	51.31	52.38	52.13	50.81	0.00	47.00	0
2026-07-31 14:00:01	50.50	52.31	52.31	0.00	0.00	52.06	400
2026-07-31 15:00:00	50.56	51.69	52.00	51.25	85.00	52.25	0
2026-07-31 16:00:01	50.63	51.94	51.94	51.50	0.00	52.13	0
2026-07-31 17:00:01	50.81	51.75	51.56	51.19	0.00	52.00	19
2026-07-31 18:00:01	50.44	51.75	51.25	51.56	52.13	52.06	0
2026-07-31 19:00:01	50.63	51.81	51.44	51.37	0.00	52.00	24
2026-07-31 20:00:01	50.44	51.69	51.63	51.75	0.00	52.13	92
2026-07-31 21:00:04	50.75	51.88	51.81	51.56	85.00	52.44	0
2026-07-31 22:00:01	51.06	52.50	0.00	51.88	0.00	52.50	0
2026-07-31 23:00:01	51.37	0.00	52.38	52.13	0.00	52.75	17
2026-08-01 00:00:01	51.75	0.00	52.69	0.00	0.00	53.00	36
2026-08-01 01:00:03	51.88	53.13	0.00	52.56	0.00	53.13	49
2026-08-01 02:00:05	52.31	53.38	53.44	0.00	85.00	53.63	0
2026-08-01 03:00:01	52.50	53.56	53.50	53.38	0.00	53.94	0
2026-08-01 04:00:00	52.94	54.13	54.13	53.81	0.00	54.25	31
2026-08-01 05:00:01	53.25	54.38	54.31	53.94	0.00	54.81	0
2026-08-01 06:00:00	53.75	54.75	0.00	54.69	0.00	55.06	0
2026-08-01 07:00:01	53.81	55.25	55.00	54.88	56.19	0.00	0
2026-08-01 09:00:00	55.25	56.50	56.19	55.81	56.75	0.00	0
2026-08-01 10:00:00	55.88	57.19	0.00	56.69	0.00	57.13	0
2026-08-01 11:00:02	56.37	57.50	57.06	57.06	0.00	57.81	0
2026-08-01 12:00:01	56.88	58.25	57.81	57.56	0.00	58.25	53
2026-08-01 13:02:19	56.81	58.63	58.31	58.38	0.00	58.94	0
2026-08-01 14:00:01	56.94	59.13	0.00	0.00	0.00	58.81	0
2026-08-01 15:00:01	57.13	59.25	58.50	58.31	0.00	59.31	61
2026-08-01 16:00:01	57.56	59.50	59.00	0.00	59.50	0.00	0
2026-08-01 17:00:01	57.69	59.88	59.00	58.63	60.06	59.44	0
2026-08-01 18:00:01	58.00	59.75	59.25	58.63	0.00	59.69	0
2026-08-01 19:00:01	57.44	59.88	59.56	59.06	0.00	59.63	0
2026-08-01 20:00:01	57.62	59.94	59.44	58.56	0.00	59.44	27
2026-08-01 21:00:01	53.50	60.12	59.31	58.50	0.00	59.44	22
2026-08-01 22:00:01	51.44	59.25	57.25	54.06	59.06	56.19	1
2026-08-01 23:00:01	49.50	57.25	54.56	52.38	0.00	53.87	0
2026-08-02 00:00:00	47.75	55.50	52.62	50.81	55.00	52.19	1
2026-08-02 01:00:01	49.69	54.13	51.44	50.94	53.75	51.19	0
2026-08-02 02:00:01	49.63	53.44	51.81	51.13	0.00	52.00	400
2026-08-02 03:00:00	49.31	53.19	51.81	50.63	0.00	51.75	0
2026-08-02 04:00:01	49.00	52.94	51.63	50.44	0.00	51.37	33
2026-08-02 05:00:01	48.81	52.50	51.25	50.38	0.00	51.25	0
2026-08-02 06:00:02	48.63	52.44	51.00	50.00	0.00	51.00	75
2026-08-02 07:00:01	49.50	52.06	50.81	49.94	0.00	51.13	0
2026-08-02 08:00:01	49.50	52.31	51.00	50.56	52.31	51.44	0
2026-08-02 09:00:01	49.75	52.50	51.50	50.56	52.44	51.56	0
2026-08-02 10:00:01	47.88	52.31	51.31	50.00	52.62	51.31	0
2026-08-02 11:00:01	47.69	52.19	50.50	49.19	0.00	50.56	36
2026-08-02 12:00:00	47.50	51.69	50.00	48.94	0.00	0.00	0
2026-08-02 13:00:01	47.69	51.13	49.63	48.63	0.00	49.63	0
2026-08-02 14:00:01	47.62	51.06	49.50	48.75	51.06	49.69	0
2026-08-02 15:00:01	46.94	50.88	0.00	48.44	50.50	49.56	0
2026-08-02 16:00:01	47.00	50.63	49.19	48.38	0.00	49.31	0
2026-08-02 17:00:01	46.75	50.31	49.19	48.19	0.00	49.25	0
2026-08-02 18:00:01	47.25	49.94	49.00	47.94	50.25	48.94	0
2026-08-02 19:00:01	47.44	49.69	48.81	48.63	50.12	49.19	13
2026-08-02 20:00:01	47.38	50.00	0.00	48.44	50.25	49.44	31
2026-08-02 21:00:01	47.31	50.06	49.19	48.56	50.31	49.44	32
2026-08-02 22:00:01	47.25	50.00	49.31	48.63	0.00	49.38	1
2026-08-02 23:00:01	47.31	49.88	49.25	0.00	50.44	49.38	34
2026-08-03 00:00:00	47.19	49.94	49.13	48.56	50.38	49.31	40
2026-08-03 01:00:01	47.31	49.69	0.00	48.44	0.00	49.31	74
2026-08-03 02:00:01	47.38	50.06	49.13	48.19	85.00	49.50	0
2026-08-03 03:00:01	47.31	49.88	49.00	48.38	50.88	49.44	400
2026-08-03 04:00:00	47.25	49.94	49.19	48.25	0.00	49.38	58
2026-08-03 05:00:01	47.19	49.94	49.06	48.31	0.00	49.31	10
2026-08-03 06:00:00	47.06	49.94	49.06	48.38	0.00	49.50	61
2026-08-03 07:00:01	46.88	49.88	49.00	48.25	0.00	49.50	94
2026-08-03 08:00:00	47.19	50.12	49.00	48.44	0.00	0.00	0
2026-08-03 09:00:00	47.38	50.12	49.13	48.44	0.00	0.00	19
2026-08-03 10:00:01	46.50	50.25	49.25	48.81	0.00	49.75	0
2026-08-03 11:00:01	46.00	50.12	48.87	47.56	51.31	49.44	0
2026-08-03 12:00:01	46.56	50.19	48.50	47.81	0.00	49.25	0
2026-08-03 13:00:02	45.88	49.38	48.00	47.44	0.00	48.75	26
2026-08-03 14:00:01	45.31	49.56	48.00	46.94	50.94	48.38	0
2026-08-03 15:00:02	45.44	49.44	0.00	46.56	0.00	48.19	27
2026-08-03 16:00:01	45.12	49.00	47.38	46.25	50.44	48.00	0
2026-08-03 17:00:00	44.88	48.44	47.13	46.63	50.50	48.00	25
2026-08-03 18:00:01	44.63	48.13	46.81	46.00	50.06	47.75	0
2026-08-03 20:00:01	44.56	47.62	46.25	46.13	49.81	47.50	0
2026-08-03 21:00:01	44.50	47.44	46.44	46.00	49.25	47.50	0
2026-08-03 22:00:01	44.44	47.62	46.31	45.50	0.00	47.25	46
2026-08-03 23:00:01	44.44	47.38	45.88	45.63	0.00	47.19	0
2026-08-04 00:00:00	44.19	47.31	46.13	45.56	0.00	47.13	0
2026-08-04 01:00:01	44.19	47.13	46.00	45.44	0.00	47.00	15
2026-08-04 02:00:00	44.13	47.19	45.94	45.25	0.00	46.88	0
2026-08-04 03:00:01	43.87	46.94	45.81	45.38	85.00	46.75	0
2026-08-04 04:00:01	43.94	46.81	45.69	45.12	48.56	46.81	0
2026-08-04 05:00:00	44.00	46.56	45.63	44.75	48.50	46.56	0
2026-08-04 06:00:01	45.19	46.81	45.63	46.00	48.63	46.88	0
2026-08-04 07:00:01	45.44	46.94	46.13	46.44	0.00	47.38	47
2026-08-04 08:00:00	45.88	47.31	46.56	46.56	0.00	47.75	47
2026-08-04 09:00:01	44.63	48.13	0.00	46.06	0.00	48.19	59
2026-08-04 10:00:01	44.88	47.94	46.44	46.13	49.00	47.62	0
2026-08-04 11:00:01	44.88	48.31	46.44	0.00	49.00	47.62	0
2026-08-04 12:00:01	44.69	48.00	46.44	46.13	0.00	47.56	0
2026-08-04 13:00:03	45.06	47.88	46.25	46.13	48.81	47.62	0
2026-08-04 14:00:06	45.00	48.00	46.44	0.00	48.56	47.62	0
2026-08-04 15:00:01	45.06	47.81	46.37	46.06	48.69	47.62	0
2026-08-04 16:00:01	44.63	47.75	46.44	46.00	48.56	47.62	0
2026-08-04 17:00:01	44.88	47.94	46.31	45.75	0.00	47.38	78
2026-08-04 18:00:01	44.19	48.19	46.44	0.00	0.00	47.25	81
2026-08-04 19:00:01	44.38	47.62	46.00	45.56	0.00	47.25	96
2026-08-04 20:00:01	44.25	47.56	45.94	45.31	0.00	47.06	71
2026-08-04 21:00:01	44.25	47.44	45.81	45.56	48.44	47.00	0
2026-08-04 22:00:01	43.94	47.13	45.63	45.31	0.00	46.81	69
2026-08-04 23:00:01	44.25	47.19	45.63	45.44	0.00	46.75	37
2026-08-05 00:00:01	43.87	47.31	45.38	45.31	0.00	46.69	400
2026-08-05 01:00:01	43.69	46.94	45.25	45.19	47.50	46.50	25
2026-08-05 02:00:01	43.63	46.81	45.12	44.94	47.13	46.31	0
2026-08-05 03:00:01	44.75	46.56	45.12	45.00	47.25	46.25	0
2026-08-05 04:00:01	44.88	46.75	45.50	45.75	0.00	46.56	0
2026-08-05 05:00:00	44.75	46.81	45.69	46.06	47.44	46.88	0
2026-08-05 06:00:00	44.94	47.25	0.00	45.81	0.00	46.94	99
2026-08-05 07:00:01	44.69	47.25	46.00	46.06	0.00	47.13	1
2026-08-05 08:00:01	44.75	47.50	45.75	45.94	47.62	46.81	44
2026-08-05 09:00:01	44.88	47.69	45.94	46.06	47.13	47.06	0
2026-08-05 10:00:01	44.50	47.44	45.88	45.88	47.75	46.94	0
2026-08-05 11:00:00	44.38	47.75	45.69	45.88	0.00	46.75	4
2026-08-05 12:00:01	44.50	47.31	45.81	45.88	47.44	46.63	0
2026-08-05 13:00:01	44.44	47.50	45.63	45.75	47.25	46.50	28
2026-08-05 14:00:01	44.19	47.31	45.69	45.69	47.25	46.31	0
2026-08-05 15:00:01	44.25	47.25	45.69	45.81	47.19	46.19	0
2026-08-05 16:00:01	44.25	47.13	45.56	0.00	47.19	46.13	1
2026-08-05 17:00:01	44.38	46.94	45.56	0.00	47.00	46.19	0
2026-08-05 18:00:01	44.50	46.81	45.56	45.94	47.25	46.25	14
2026-08-05 19:00:01	44.63	47.06	45.44	45.88	0.00	46.19	2
2026-08-05 20:00:00	44.31	47.00	45.63	45.94	47.06	46.25	25
2026-08-05 21:00:01	44.31	46.94	45.56	45.94	0.00	46.19	95
2026-08-05 22:00:01	44.25	47.13	0.00	45.81	47.06	45.88	0
2026-08-05 23:00:01	44.31	46.94	45.44	45.75	46.88	45.94	0
2026-08-06 00:00:01	44.25	46.88	45.44	45.63	46.88	45.94	37
2026-08-06 01:00:01	44.31	46.81	45.25	45.50	46.81	45.69	0
2026-08-06 02:00:01	44.00	46.75	45.31	45.50	0.00	45.63	0
2026-08-06 03:00:00	43.69	46.75	0.00	45.25	46.63	45.50	0
2026-08-06 04:00:01	43.75	46.25	45.19	45.25	0.00	45.44	0
2026-08-06 05:00:00	43.50	46.31	44.81	44.94	0.00	45.31	0
2026-08-06 06:00:00	44.50	46.37	45.00	45.50	46.00	45.63	0
2026-08-06 07:00:01	44.44	46.94	45.44	45.38	46.06	45.88	0
2026-08-06 08:00:01	45.06	46.75	45.69	45.88	0.00	46.00	0
2026-08-06 09:00:01	43.94	47.13	45.94	46.31	0.00	46.50	0
2026-08-06 10:00:01	44.00	47.25	0.00	45.31	0.00	45.81	0
2026-08-06 11:00:01	43.63	47.31	0.00	45.19	0.00	45.56	0
2026-08-06 12:00:01	43.63	46.75	45.44	46.06	46.13	45.75	42
2026-08-06 13:00:01	43.63	46.44	45.25	45.31	0.00	45.31	0
2026-08-06 14:00:01	43.56	46.37	45.06	45.25	46.44	45.12	0
2026-08-06 15:00:01	43.38	46.37	44.94	0.00	46.25	45.00	0
2026-08-06 16:00:01	43.13	46.06	44.63	44.75	46.00	44.88	1
2026-08-06 17:00:01	43.06	45.88	44.69	44.44	45.94	44.63	0
2026-08-06 18:00:01	40.88	45.50	44.44	44.38	0.00	44.63	0
2026-08-06 19:00:01	25.37	45.19	42.88	38.00	43.81	40.31	16
2026-08-06 20:00:01	21.87	42.81	37.63	31.56	85.00	33.75	0
2026-08-06 21:00:01	20.62	40.00	32.81	27.62	36.00	29.81	0
2026-08-06 22:00:01	20.19	37.25	25.19	25.06	85.00	26.81	2
2026-08-06 23:00:01	29.69	34.56	27.69	34.13	30.75	30.56	0
2026-08-07 00:00:00	27.50	33.19	26.06	31.06	0.00	28.06	400
2026-08-07 01:00:01	24.63	32.06	27.50	28.31	85.00	26.44	0
2026-08-07 02:00:00	0.00	28.44	27.75	27.00	85.00	26.62	0
2026-08-07 03:00:00	0.00	28.06	26.69	24.37	85.00	27.56	0
2026-08-09 12:00:10	24.00	28.69	53.13	53.63	85.00	64.19	0
2026-08-09 13:00:01	50.31	52.62	50.81	0.00	85.00	56.63	0
2026-08-09 14:00:01	47.56	49.13	44.13	47.38	45.06	50.50	0
2026-08-09 15:00:01	45.75	47.00	47.31	47.75	85.00	47.69	55
2026-08-09 16:00:01	45.00	46.00	47.25	47.25	0.00	46.50	14
2026-08-09 17:00:01	44.56	45.69	46.44	47.00	45.06	46.19	0
2026-08-09 18:00:01	44.44	45.31	46.69	46.94	0.00	46.13	36
2026-08-09 19:00:00	44.31	45.44	46.94	46.69	0.00	46.13	28
2026-08-09 20:00:00	0.00	46.19	47.62	46.81	0.00	46.37	34
2026-08-09 21:00:01	0.00	45.75	47.62	47.13	85.00	46.56	0
2026-08-09 22:00:00	0.00	46.44	47.69	47.31	85.00	46.94	0
2026-08-09 23:00:00	0.00	46.88	0.00	47.13	85.00	47.13	0
2026-08-10 00:00:00	0.00	46.81	48.38	0.00	85.00	47.44	0
2026-08-10 01:00:00	0.00	47.25	49.25	0.00	85.00	48.00	0
2026-08-10 02:00:00	0.00	47.62	49.50	49.06	85.00	48.13	0
2026-08-10 03:00:00	0.00	48.19	50.31	49.50	0.00	48.87	400
2026-08-10 04:00:01	0.00	48.87	51.25	50.38	85.00	49.75	55
2026-08-10 05:00:00	0.00	49.19	51.56	51.13	85.00	50.12	0
2026-08-10 06:00:00	0.00	49.81	52.19	51.13	0.00	50.63	65
2026-08-10 07:00:01	46.75	51.00	0.00	51.94	85.00	0.00	0
2026-08-10 08:00:01	47.75	51.50	52.88	52.56	0.00	51.88	0
2026-08-10 09:00:00	51.00	52.00	53.69	53.25	0.00	52.50	0
2026-08-10 10:00:01	51.69	52.94	54.50	54.13	0.00	53.44	0
2026-08-10 11:00:01	52.56	53.44	54.81	54.81	0.00	54.19	0
2026-08-10 12:00:00	53.13	54.31	55.50	55.25	0.00	54.81	56
2026-08-10 13:00:01	53.56	55.00	55.75	55.81	54.56	55.31	0
2026-08-10 14:00:01	54.13	55.31	56.50	56.31	0.00	56.00	1
2026-08-10 15:00:01	54.25	56.44	56.88	56.06	0.00	56.37	0
2026-08-10 17:00:01	55.25	57.31	0.00	57.06	0.00	57.31	0
2026-08-10 18:00:00	0.00	56.63	57.69	58.31	85.00	57.62	0
2026-08-10 19:00:01	56.31	57.44	58.19	58.00	0.00	58.19	0
2026-08-10 20:00:01	56.50	57.69	57.88	58.31	85.00	58.56	0
2026-08-10 21:00:00	56.81	58.00	58.50	58.50	0.00	58.75	0
2026-08-10 22:00:00	57.00	58.25	58.56	58.75	58.19	59.19	68
2026-08-10 23:00:01	57.31	58.44	58.94	58.94	0.00	59.31	400
2026-08-11 00:00:01	56.31	58.81	58.87	58.75	58.19	59.38	0
2026-08-11 01:00:01	55.81	58.50	58.56	58.50	57.69	59.13	0
2026-08-11 02:00:01	55.56	58.13	58.06	58.06	0.00	58.69	400
2026-08-11 03:00:00	56.81	57.50	57.94	58.25	0.00	58.69	400
2026-08-11 04:00:00	50.81	57.56	56.88	56.69	54.94	57.75	17
2026-08-11 05:00:00	48.87	55.94	54.00	53.94	0.00	55.63	34
2026-08-11 06:00:01	45.75	53.87	52.44	52.06	51.06	53.75	52
2026-08-11 07:18:13	47.50	52.19	50.31	49.94	49.13	51.63	18
2026-08-11 08:00:01	47.06	51.56	49.63	49.38	49.44	50.81	0
2026-08-11 09:00:01	47.13	50.75	50.31	50.56	0.00	50.75	0
2026-08-11 10:00:01	46.63	51.44	49.81	49.75	0.00	50.56	0
2026-08-11 11:00:01	46.75	51.13	50.06	50.50	0.00	50.50	15
2026-08-11 12:00:10	46.88	51.00	49.94	50.12	0.00	50.38	1
2026-08-11 13:00:03	46.69	51.37	50.19	50.00	0.00	50.12	0
2026-08-11 14:01:58	45.31	50.81	0.00	49.63	0.00	0.00	0
2026-08-11 15:00:03	45.38	50.00	49.25	49.13	0.00	49.38	44
2026-08-11 16:00:01	45.69	50.06	48.87	48.63	0.00	48.94	0
2026-08-11 17:00:01	45.63	49.75	49.13	49.13	0.00	48.94	0
2026-08-11 18:00:01	45.63	49.81	0.00	48.94	0.00	48.94	14
2026-08-11 19:00:01	45.69	49.94	49.31	49.00	0.00	48.94	0
2026-08-11 20:00:01	45.88	49.75	49.31	49.25	0.00	49.00	0
2026-08-11 21:00:01	45.81	49.94	49.31	49.44	0.00	49.06	0
2026-08-11 22:00:01	45.75	49.94	49.31	49.81	0.00	49.31	400
2026-08-11 23:00:01	45.88	50.00	49.38	49.56	0.00	49.31	0
2026-08-12 00:00:01	46.06	50.00	49.44	49.38	0.00	49.25	0
2026-08-12 01:00:01	46.19	50.38	49.38	49.44	0.00	49.25	0
2026-08-12 02:00:01	46.13	50.38	49.50	49.81	0.00	49.44	0
2026-08-12 03:00:01	46.00	50.38	49.56	49.63	0.00	49.56	400
2026-08-12 04:00:01	46.06	50.44	49.44	50.00	0.00	49.56	17
2026-08-12 05:00:01	46.06	50.31	49.44	49.94	0.00	49.69	0
2026-08-12 06:00:01	45.50	50.31	49.38	49.75	0.00	49.63	0
2026-08-12 07:00:01	45.63	50.06	48.94	49.88	0.00	49.56	0
2026-08-12 08:00:01	45.69	50.06	48.75	49.25	0.00	49.50	0
2026-08-12 09:00:03	45.63	50.50	48.81	49.50	0.00	49.63	0
2026-08-12 10:00:01	45.69	50.50	48.94	0.00	0.00	49.81	0
2026-08-12 11:00:05	45.56	50.31	48.75	49.50	0.00	49.81	27
2026-08-12 12:00:01	45.94	50.44	48.56	0.00	0.00	49.88	0
2026-08-12 14:00:01	45.69	50.25	48.63	0.00	0.00	50.06	28
2026-08-12 15:00:09	45.19	50.56	0.00	0.00	0.00	50.12	28
2026-08-12 16:03:41	45.50	50.06	48.13	48.87	0.00	50.12	11
2026-08-12 17:00:01	45.25	49.94	48.38	48.81	0.00	50.12	0
2026-08-12 18:00:01	45.31	49.50	48.19	48.81	0.00	50.06	0
2026-08-12 19:00:01	44.94	49.50	47.56	48.44	0.00	49.94	0
2026-08-12 20:00:01	44.75	49.25	47.50	48.44	0.00	49.69	71
2026-08-12 21:00:01	44.38	48.94	47.50	48.13	0.00	49.63	44
2026-08-12 22:00:01	45.50	48.63	43.56	47.56	0.00	49.38	0
2026-08-12 23:00:01	45.63	48.38	44.00	48.06	0.00	49.38	0
2026-08-13 00:00:01	45.75	48.44	45.63	48.25	0.00	49.63	0
2026-08-13 01:00:00	46.00	49.06	46.56	48.69	0.00	50.06	0
2026-08-13 02:20:45	46.06	49.44	47.44	48.81	0.00	50.25	0
2026-08-13 03:00:01	42.94	49.38	47.94	48.19	0.00	0.00	0
2026-08-13 04:00:01	42.25	48.56	47.44	46.94	0.00	49.69	36
2026-08-13 06:00:01	44.69	47.62	47.00	0.00	0.00	48.50	16
2026-08-13 07:00:01	45.00	47.75	48.00	47.31	0.00	48.69	15
2026-08-13 08:00:01	45.38	48.06	48.19	47.81	0.00	48.87	0
2026-08-13 09:00:00	45.56	48.44	47.88	48.06	0.00	49.31	0
2026-08-13 10:00:00	45.38	48.75	48.87	48.31	0.00	49.50	0
2026-08-13 11:00:01	45.00	48.94	48.44	48.25	0.00	49.69	0
2026-08-13 12:00:00	45.06	48.69	48.25	48.00	46.94	0.00	0
2026-08-13 13:00:01	45.00	48.69	48.06	47.75	46.88	49.56	0
2026-08-13 14:00:01	44.81	48.63	48.13	47.75	0.00	49.38	0
2026-08-13 15:00:01	44.50	48.44	26.31	47.25	46.31	49.13	0