E
Etira Monitoring Tunnel
Tunnel Compost • Laravel 11
← Dashboard

TUNNEL J

Data per jam dari j_tunnel dan realtime dari j_real.

Update realtime: 2026-08-13 08:22:43
Reset

Grafik Suhu 1–6

Grafik NH3 / PPM

Data Per Jam

10177 data
Tanggal S1S2S3 S4S5S6NH3
2024-11-15 08:18:36 0.00 0.00 41.75 39.69 42.25 41.19 0
2024-11-15 11:24:24 0.00 0.00 40.94 38.19 41.63 39.81 0
2024-11-15 12:24:26 0.00 0.00 40.25 37.44 41.13 39.19 0
2024-11-15 13:24:33 0.00 0.00 39.63 36.94 40.50 38.56 0
2024-11-15 14:24:36 0.00 0.00 39.13 36.31 39.94 38.00 0
2024-11-15 15:24:41 0.00 0.00 38.56 35.63 39.38 37.38 0
2024-11-15 16:24:45 0.00 0.00 37.94 34.81 38.75 36.69 0
2024-11-15 17:24:49 0.00 0.00 37.38 33.19 38.19 35.31 0
2024-11-15 18:25:12 0.00 0.00 36.38 30.62 37.50 33.38 0
2024-11-15 19:25:21 0.00 0.00 34.75 28.69 36.25 31.87 0
2024-11-15 20:25:26 0.00 0.00 33.25 27.50 34.81 30.56 0
2024-11-15 21:25:29 0.00 0.00 31.69 26.44 33.25 29.44 0
2024-11-15 22:25:35 0.00 0.00 30.37 25.44 32.00 28.31 0
2024-11-15 23:25:40 0.00 0.00 29.31 24.63 30.75 27.44 0
2024-11-16 00:25:46 0.00 0.00 28.19 23.94 29.81 26.62 0
2024-11-16 01:25:54 0.00 0.00 27.25 23.38 28.81 25.88 0
2024-11-16 02:25:59 0.00 0.00 26.37 22.94 28.00 25.37 0
2024-11-16 03:26:05 0.00 0.00 25.75 22.62 27.25 25.69 0
2024-11-16 04:26:08 0.00 0.00 25.19 22.19 26.62 25.25 0
2024-11-16 05:26:08 0.00 0.00 24.63 21.56 26.19 24.94 0
2024-11-16 06:26:10 0.00 0.00 24.06 23.44 24.12 24.50 0
2024-11-16 07:26:12 0.00 0.00 24.12 23.44 23.94 24.37 0
2024-11-16 08:26:19 0.00 0.00 24.12 23.56 23.81 24.31 0
2024-11-17 09:39:00 25.12 0.00 24.63 24.63 25.56 25.88 0
2024-11-17 10:39:04 25.37 25.81 24.94 25.06 25.94 26.25 0
2024-11-17 11:39:06 25.44 0.00 25.12 0.00 26.06 26.31 0
2024-11-17 12:39:08 25.44 25.81 25.12 25.12 25.94 26.25 0
2024-11-17 13:39:13 25.44 25.75 25.12 25.06 26.00 26.25 0
2024-11-17 14:39:18 25.44 25.81 25.19 25.19 26.06 26.25 0
2024-11-17 15:39:25 25.37 25.88 25.19 25.12 26.00 26.31 0
2024-11-17 16:39:26 25.37 25.75 25.12 25.00 25.88 26.12 0
2024-11-17 17:39:29 25.31 25.75 25.00 24.94 25.94 26.12 0
2024-11-17 18:39:30 25.25 25.69 24.94 24.81 25.88 26.06 0
2024-11-17 19:39:34 25.19 25.69 24.94 24.69 25.81 26.12 0
2024-11-17 20:39:40 25.19 25.69 24.87 24.75 25.81 26.06 0
2024-11-17 21:39:46 25.12 25.69 24.81 24.69 25.88 26.06 0
2024-11-17 22:39:50 25.12 25.69 24.81 24.63 25.94 26.12 0
2024-11-17 23:39:54 25.12 25.62 24.69 24.56 25.81 26.06 0
2024-11-18 00:39:59 25.19 25.69 24.81 24.69 25.81 26.06 0
2024-11-18 01:40:02 25.12 25.62 24.75 24.69 25.88 26.06 0
2024-11-18 02:40:11 25.25 25.62 24.75 24.63 25.88 26.12 0
2024-11-18 03:40:12 25.19 25.62 24.69 24.63 25.81 26.12 0
2024-11-18 04:40:15 25.06 25.62 24.63 24.50 25.75 26.00 0
2024-11-18 05:40:23 25.19 0.00 24.56 24.56 25.75 26.06 0
2024-11-21 08:58:44 42.25 0.00 34.94 27.87 61.50 39.88 0
2024-11-21 09:58:41 0.00 0.00 34.38 0.00 62.38 39.75 0
2024-11-21 10:58:42 0.00 0.00 58.69 51.44 59.69 62.56 0
2024-11-21 11:58:43 0.00 0.00 62.88 54.19 60.88 42.75 0
2024-11-21 12:58:43 0.00 0.00 59.56 0.00 54.13 49.31 0
2024-11-21 13:58:48 0.00 0.00 54.81 0.00 0.00 50.50 0
2024-11-21 15:08:26 52.13 53.06 55.44 63.19 49.63 50.69 0
2024-11-21 16:08:27 52.38 53.44 57.38 62.13 50.31 50.94 0
2024-11-21 17:08:32 52.56 53.63 57.38 60.81 50.81 51.31 0
2024-11-21 18:08:35 52.69 53.81 56.50 59.44 51.19 51.56 0
2024-11-21 19:08:44 52.94 54.00 55.75 58.31 51.56 51.81 0
2024-11-21 20:08:47 53.06 54.25 55.25 57.62 51.94 52.06 0
2024-11-21 21:08:49 53.31 54.56 55.06 57.31 52.31 52.31 0
2024-11-21 22:08:56 53.63 54.88 55.19 57.25 52.75 52.69 0
2024-11-21 23:09:01 53.94 55.25 55.44 57.31 53.25 53.00 0
2024-11-22 00:09:02 54.38 55.63 55.75 57.62 53.69 53.56 0
2024-11-22 01:09:07 54.88 56.06 56.25 58.00 0.00 54.06 0
2024-11-22 02:09:14 55.38 56.69 56.69 58.50 54.75 54.56 0
2024-11-22 03:09:20 55.94 57.19 57.19 59.06 55.31 55.12 0
2024-11-22 04:09:21 56.37 57.81 57.81 59.69 55.94 55.75 0
2024-11-22 05:09:22 57.06 58.44 58.44 60.31 56.56 56.37 0
2024-11-22 06:09:27 57.69 59.19 59.06 60.94 57.25 57.00 0
2024-11-22 07:09:32 58.38 59.94 59.75 61.63 0.00 57.75 0
2024-11-22 08:09:42 59.25 60.69 60.50 62.25 58.75 58.69 0
2024-11-22 09:09:44 60.00 61.56 61.31 63.00 59.50 59.38 0
2024-11-22 10:09:46 60.63 62.31 62.13 63.75 60.19 59.81 0
2024-11-22 11:09:47 61.25 62.88 62.69 64.50 60.81 60.50 0
2024-11-22 12:09:57 61.69 63.44 63.25 65.00 61.37 60.63 0
2024-11-22 13:09:59 61.63 63.56 63.50 65.50 61.44 60.50 0
2024-11-22 14:10:03 61.56 63.44 63.38 65.69 61.50 60.56 0
2024-11-22 15:10:04 61.50 63.31 63.31 65.50 61.50 60.50 0
2024-11-22 16:10:09 61.50 63.31 63.25 65.31 61.44 60.44 0
2024-11-22 17:10:13 61.50 63.25 63.19 65.19 61.44 60.44 0
2024-11-22 18:10:13 61.44 63.25 63.19 65.00 61.44 60.38 0
2024-11-22 19:10:14 61.19 63.19 63.06 64.81 61.31 57.50 0
2024-11-22 20:10:21 56.81 61.37 61.50 64.56 58.75 53.94 0
2024-11-22 21:10:29 54.38 58.25 58.50 63.25 55.88 51.69 0
2024-11-22 22:10:37 52.94 56.00 56.44 61.06 54.00 52.31 0
2024-11-22 23:10:44 53.13 55.12 55.25 58.94 53.63 51.88 0
2024-11-23 00:10:49 52.81 55.00 55.12 57.50 53.50 51.37 0
2024-11-23 01:10:52 52.38 54.75 54.88 56.88 53.06 50.94 0
2024-11-23 02:11:02 51.88 54.44 54.50 56.56 52.69 50.56 0
2024-11-23 03:11:03 51.44 54.00 54.06 56.19 52.25 50.19 0
2024-11-23 04:11:09 51.06 53.63 53.69 55.94 51.94 49.81 0
2024-11-23 05:11:15 50.69 53.25 53.31 55.56 51.56 49.38 0
2024-11-23 06:11:17 50.31 52.88 52.94 55.25 51.19 49.06 0
2024-11-23 07:11:19 50.00 52.50 52.56 54.88 50.75 49.38 0
2024-11-23 08:11:20 50.44 52.31 52.38 54.63 50.75 49.56 0
2024-11-23 09:11:21 50.25 52.56 52.50 54.31 50.94 48.81 0
2024-11-23 10:11:29 49.75 52.38 52.44 54.44 50.63 48.56 0
2024-11-23 11:11:32 49.44 51.94 52.00 54.38 50.25 48.31 0
2024-11-23 12:11:34 49.25 51.56 51.69 54.19 49.94 48.00 0
2024-11-23 13:11:43 48.94 51.25 51.37 53.87 49.63 47.69 0
2024-11-23 14:11:46 48.56 50.94 51.00 53.63 0.00 47.44 0
2024-11-23 15:11:53 48.56 50.63 50.63 53.31 49.13 48.00 0
2024-11-23 16:11:54 48.69 50.56 50.63 52.88 49.19 47.88 0
2024-11-23 17:12:00 48.69 50.69 50.63 52.69 49.19 47.94 0
2024-11-23 18:12:00 48.69 50.69 50.63 52.62 49.19 47.81 0
2024-11-23 19:12:52 48.63 50.63 50.56 52.56 49.13 47.75 0
2024-11-23 20:12:18 48.50 50.56 50.50 52.56 49.06 47.62 0
2024-11-23 21:12:16 48.50 50.44 50.44 52.50 49.00 47.56 0
2024-11-23 22:12:25 48.44 50.38 50.31 52.31 48.94 47.44 0
2024-11-23 23:12:29 48.25 50.25 50.19 52.31 48.75 47.38 0
2024-11-24 00:12:30 48.13 50.06 50.00 52.13 48.69 47.25 0
2024-11-24 01:12:31 48.06 49.94 49.88 52.06 48.56 47.13 0
2024-11-24 02:12:40 47.94 49.75 49.75 51.88 48.38 46.94 0
2024-11-24 03:12:38 47.75 49.63 49.56 51.81 48.25 46.81 0
2024-11-24 04:12:51 47.56 49.50 49.44 51.63 48.06 46.56 0
2024-11-24 05:12:52 47.38 49.25 49.19 51.50 47.88 46.37 0
2024-11-24 06:12:55 47.13 48.94 49.00 51.31 47.62 46.19 0
2024-11-24 07:13:02 47.00 48.75 48.69 51.13 47.44 46.00 0
2024-11-24 08:13:10 46.88 48.56 48.56 50.94 47.25 45.94 0
2024-11-24 09:13:10 46.81 48.44 48.44 50.69 47.13 45.94 0
2024-11-24 10:13:15 46.81 48.31 48.38 50.50 47.00 45.81 0
2024-11-24 11:13:21 46.75 48.25 48.31 50.38 47.00 45.69 0
2024-11-24 12:13:25 46.63 48.13 48.13 50.25 46.88 45.44 0
2024-11-24 13:13:27 46.50 47.94 48.00 50.19 46.63 45.25 0
2024-11-24 14:13:32 46.37 47.75 47.81 50.06 46.37 45.06 0
2024-11-24 15:13:35 46.25 47.50 47.62 49.88 46.19 45.00 0
2024-11-24 16:13:36 46.13 47.31 47.44 49.75 46.00 44.81 0
2024-11-24 17:13:39 45.94 47.06 47.25 49.63 45.75 44.63 0
2024-11-24 18:13:46 45.75 46.88 47.13 49.31 45.69 44.50 0
2024-11-24 19:13:49 45.63 46.69 47.00 49.13 45.44 44.25 0
2024-11-24 20:13:50 45.44 46.44 46.81 49.06 45.25 44.13 0
2024-11-24 21:13:54 45.31 46.25 46.69 48.87 45.06 43.94 0
2024-11-24 22:13:55 45.12 46.06 46.56 48.63 44.88 43.75 0
2024-11-24 23:13:59 45.25 45.81 46.44 48.50 0.00 44.44 0
2024-11-25 00:14:00 45.50 45.94 46.56 48.31 44.88 44.50 0
2024-11-25 01:14:10 45.69 46.19 46.81 48.25 45.12 44.63 0
2024-11-25 02:14:17 45.75 46.31 47.06 48.38 45.25 44.75 0
2024-11-25 03:14:24 45.88 46.44 47.25 48.44 45.31 43.75 0
2024-11-25 04:14:30 45.19 46.25 47.38 48.69 44.88 43.25 0
2024-11-25 05:14:35 44.69 45.44 46.88 48.75 44.25 42.94 0
2024-11-25 06:14:35 44.25 44.88 46.37 48.69 43.81 42.62 0
2024-11-25 07:14:43 43.94 44.44 46.00 48.44 43.44 42.31 0
2024-11-25 08:14:49 43.69 44.13 45.63 47.94 43.06 42.19 0
2024-11-25 09:14:47 43.50 43.75 45.31 47.56 42.88 42.62 0
2024-11-25 10:14:46 43.69 43.69 45.12 47.19 43.00 42.50 0
2024-11-25 11:15:04 43.63 43.87 45.19 46.88 42.94 42.50 0
2024-11-25 12:14:49 43.63 43.75 45.19 46.75 42.88 42.56 0
2024-11-25 13:14:55 43.69 43.69 45.12 46.75 42.94 42.69 0
2024-11-25 14:14:58 43.81 43.81 45.12 46.69 43.00 42.69 0
2024-11-25 15:14:58 43.87 43.81 45.12 46.75 42.88 42.81 0
2024-11-25 16:15:04 43.94 43.81 0.00 46.75 43.00 42.88 0
2024-11-25 17:15:09 44.06 43.87 45.19 46.88 43.06 42.88 0
2024-11-25 18:15:10 44.00 43.87 45.19 46.81 43.00 42.88 0
2024-11-25 19:15:18 43.94 43.87 45.19 46.94 43.06 42.81 0
2024-11-25 20:15:18 43.94 43.87 45.19 47.00 43.00 42.81 0
2024-11-25 21:15:23 43.87 43.81 45.12 46.94 43.00 42.81 0
2024-11-25 22:15:29 43.87 43.87 45.06 46.94 43.00 42.88 0
2024-11-25 23:15:32 43.87 43.94 45.06 46.81 43.00 42.81 0
2024-11-26 00:15:38 43.87 43.94 45.06 46.88 43.06 42.81 0
2024-11-26 01:15:41 43.94 44.00 45.06 46.88 43.13 42.88 0
2024-11-26 02:15:46 43.81 44.00 45.06 46.88 0.00 42.81 0
2024-11-26 03:15:52 43.81 44.13 45.12 46.88 43.25 42.81 0
2024-11-26 04:15:56 43.81 44.19 45.12 46.94 43.25 42.81 0
2024-11-26 05:15:54 43.87 44.25 45.19 47.00 43.25 42.81 0
2024-11-26 06:16:04 43.81 44.31 45.25 47.00 43.44 42.75 0
2024-11-26 07:16:09 43.69 44.38 45.19 47.06 43.38 42.69 0
2024-11-26 08:16:14 43.56 44.38 0.00 47.13 43.44 42.56 0
2024-11-26 09:16:15 43.63 44.44 45.12 47.06 43.38 42.62 0
2024-11-26 10:16:19 43.50 44.50 45.19 47.06 43.50 42.50 0
2024-11-26 12:16:30 43.38 44.69 45.12 47.13 43.56 42.50 0
2024-11-26 13:16:36 43.38 44.75 45.12 47.19 43.56 42.44 0
2024-11-26 14:16:41 43.44 44.81 45.06 47.19 43.44 42.50 0
2024-11-26 15:16:44 43.38 44.94 45.06 47.19 43.69 42.38 0
2024-11-26 16:16:46 43.25 45.06 45.12 47.19 43.63 42.19 0
2024-11-26 17:16:55 43.13 45.06 44.94 47.25 43.56 41.69 0
2024-11-26 18:16:59 42.38 44.88 44.81 47.19 43.25 40.94 0
2024-11-26 19:17:00 41.69 44.44 44.31 47.06 42.69 40.44 0
2024-11-26 20:17:07 41.19 43.87 43.75 46.63 42.13 39.94 0
2024-11-26 21:17:13 40.75 43.31 43.19 46.13 41.69 39.50 0
2024-11-26 22:17:17 40.25 42.88 42.69 45.50 41.25 39.06 0
2024-11-26 23:17:26 39.88 42.44 42.19 45.00 40.88 38.63 0
2024-11-27 00:17:33 39.44 42.00 41.69 44.44 40.44 38.31 0
2024-11-27 01:17:36 38.94 41.56 41.25 43.94 40.00 37.94 0
2024-11-27 02:17:37 38.56 41.13 40.88 43.44 39.69 37.56 0
2024-11-27 03:17:42 38.25 40.75 40.44 43.00 39.38 37.25 0
2024-11-27 04:17:49 37.94 40.38 40.00 42.50 39.13 37.00 0
2024-11-27 05:17:50 37.81 40.06 39.69 42.06 38.75 38.25 0
2024-11-27 06:17:53 38.81 40.00 39.44 41.50 38.94 38.69 0
2024-11-27 07:18:17 39.38 40.44 39.81 41.31 39.63 38.94 0
2024-11-27 08:18:18 39.63 40.94 40.44 41.25 40.25 38.63 0
2024-11-27 09:18:25 38.94 41.31 40.94 41.63 40.44 36.69 0
2024-11-27 10:18:26 37.69 40.94 40.88 42.13 0.00 36.13 0
2024-11-27 11:18:34 37.06 40.19 40.00 42.31 38.75 35.69 0
2024-11-27 12:18:37 36.50 39.44 39.13 41.94 38.06 35.19 0
2024-11-27 13:18:50 36.00 38.69 38.38 41.25 37.44 34.75 0
2024-11-27 15:19:03 35.06 37.50 37.19 39.75 36.56 33.69 0
2024-11-27 16:19:06 34.06 37.00 36.81 39.13 36.19 31.50 0
2024-11-27 17:19:14 32.63 36.19 36.25 38.50 0.00 30.37 0
2024-11-27 18:19:15 31.37 35.19 35.38 38.00 34.19 28.12 0
2024-11-27 19:19:19 29.81 34.06 34.31 37.25 33.00 26.25 0
2024-11-27 20:19:34 27.94 32.75 33.06 36.31 31.56 25.44 0
2024-11-27 21:19:36 26.56 31.31 31.69 35.25 30.19 24.94 0
2024-11-27 22:19:39 25.62 29.87 30.25 34.13 28.87 24.37 0
2024-11-27 23:19:48 24.94 28.62 28.81 32.94 27.75 24.12 0
2024-11-28 00:19:55 24.25 27.50 27.62 31.56 26.87 23.69 0
2024-11-28 01:20:01 23.81 26.56 26.69 30.31 26.12 23.38 0
2024-11-28 02:20:05 23.19 25.75 25.88 29.25 25.62 23.19 0
2024-11-28 03:20:11 22.81 25.06 25.06 28.31 25.06 22.81 0
2024-11-28 04:20:15 22.44 24.44 24.56 27.19 24.63 22.56 0
2024-11-28 05:20:20 22.00 23.94 24.00 26.37 24.19 22.44 0
2024-11-29 13:44:56 61.69 47.50 43.31 53.31 0.00 54.38 0
2024-11-29 14:44:57 55.19 48.75 46.00 48.31 43.63 52.88 0
2024-11-29 15:45:02 51.88 49.19 48.56 46.13 46.31 50.31 0
2024-11-29 16:45:03 51.81 49.44 48.87 47.94 47.38 51.56 0
2024-11-29 17:45:08 51.69 49.56 49.06 49.81 47.75 51.69 0
2024-11-29 19:31:10 51.50 49.81 49.44 50.25 48.38 51.56 0
2024-11-29 20:31:14 51.44 49.94 49.63 50.50 48.69 51.81 0
2024-11-29 21:31:19 51.31 50.06 49.88 50.75 49.00 52.13 0
2024-11-29 22:31:24 51.37 50.44 50.19 51.13 49.38 52.44 0
2024-11-29 23:31:28 51.69 50.88 50.56 51.44 49.81 52.81 0
2024-11-30 00:31:29 52.00 51.31 51.06 51.88 50.31 53.13 0
2024-11-30 01:31:30 52.50 51.63 51.44 52.25 50.81 53.50 0
2024-11-30 02:31:53 53.06 52.19 52.00 52.69 51.13 53.75 0
2024-11-30 03:32:01 53.63 52.75 52.50 53.13 51.69 54.19 0
2024-11-30 04:32:06 54.25 53.38 53.13 53.69 52.13 54.63 0
2024-11-30 05:32:12 54.81 54.06 53.81 54.19 52.69 55.12 0
2024-11-30 06:32:16 55.50 54.75 54.50 54.81 53.25 55.56 0
2024-11-30 07:32:22 56.19 55.44 55.19 55.38 53.87 56.19 0
2024-11-30 08:32:25 56.88 56.19 55.94 56.06 54.56 56.75 0
2024-11-30 09:32:29 57.62 56.88 56.63 56.75 55.25 57.44 0
2024-11-30 10:32:31 58.44 57.69 57.44 57.50 55.88 58.13 0
2024-11-30 11:32:32 59.25 58.50 58.25 58.31 56.69 58.81 0
2024-11-30 12:32:36 60.12 59.38 59.13 59.13 57.50 59.63 0
2024-11-30 13:32:58 61.00 60.19 59.94 59.94 58.31 60.44 0
2024-11-30 14:32:43 61.75 60.94 60.69 60.69 59.06 61.19 0
2024-11-30 15:32:46 62.50 61.69 61.44 61.37 59.88 61.88 0
2024-11-30 16:32:51 63.19 62.13 61.88 62.06 60.44 62.56 0
2024-11-30 17:32:57 63.69 62.38 62.19 62.38 60.81 63.00 0
2024-11-30 18:33:01 63.81 62.31 62.19 62.62 60.88 63.13 0
2024-11-30 19:33:08 63.75 62.25 62.06 62.44 60.88 62.94 0
2024-11-30 20:33:05 63.63 62.13 62.00 62.31 60.63 62.81 0
2024-11-30 21:33:06 63.56 62.06 61.94 62.19 60.75 62.75 0
2024-11-30 22:33:08 63.50 62.00 61.88 62.13 60.69 62.69 0
2024-11-30 23:33:10 63.50 62.00 61.88 62.13 60.56 62.69 0
2024-12-01 00:33:14 63.25 58.31 58.75 61.50 59.56 62.38 0
2024-12-01 01:33:26 59.81 55.25 55.38 58.44 55.56 59.06 0
2024-12-01 02:33:40 57.25 52.81 53.06 55.75 0.00 56.50 0
2024-12-01 08:12:29 53.50 52.13 52.06 52.19 51.37 52.75 0
2024-12-01 09:12:35 53.94 51.94 52.00 52.75 51.56 53.19 0
2024-12-01 10:12:37 53.94 51.75 51.75 52.75 51.13 53.25 0
2024-12-01 11:12:42 53.81 51.75 51.75 52.62 51.06 53.00 0
2024-12-01 12:12:51 53.75 51.75 51.69 52.56 51.13 53.00 0
2024-12-01 13:13:15 53.75 51.63 51.63 52.44 51.06 53.06 0
2024-12-01 14:13:13 53.63 51.50 51.50 52.38 51.00 52.94 0
2024-12-01 15:13:16 53.44 51.31 51.19 52.31 50.75 52.88 0
2024-12-01 16:13:19 53.25 51.19 51.13 52.19 50.63 52.75 0
2024-12-01 17:13:24 53.13 51.06 51.00 52.00 50.56 52.62 0
2024-12-01 18:13:39 52.94 50.88 50.88 51.88 50.44 52.50 0
2024-12-01 19:13:44 52.75 50.69 50.63 51.56 50.31 52.38 0
2024-12-01 20:13:47 52.50 50.56 50.44 51.44 50.19 52.25 0
2024-12-01 21:13:52 52.25 50.38 50.25 51.25 50.06 52.06 0
2024-12-01 22:13:57 52.00 50.19 50.12 51.06 49.94 52.00 0
2024-12-01 23:14:02 52.00 50.19 50.06 51.00 49.94 51.81 0
2024-12-02 00:14:02 53.31 52.25 51.75 51.94 50.94 52.62 0
2024-12-02 01:14:10 53.44 53.87 53.31 52.00 51.25 52.81 0
2024-12-02 02:14:18 53.56 55.19 54.44 52.06 51.50 52.94 0
2024-12-02 03:14:23 55.44 51.81 51.06 54.19 53.00 54.06 0
2024-12-02 04:14:30 54.31 50.38 50.19 0.00 51.06 54.50 0
2024-12-02 05:14:36 52.44 49.88 49.38 51.63 49.94 52.69 0
2024-12-02 06:14:44 51.75 50.19 50.06 50.94 49.94 51.81 0
2024-12-02 07:14:45 51.56 49.88 49.75 50.81 50.00 51.75 0
2024-12-02 08:14:46 51.13 49.63 49.44 50.63 49.75 51.63 0
2024-12-02 10:15:17 50.56 49.06 48.94 50.06 49.31 51.19 0
2024-12-02 11:15:11 50.25 48.87 48.69 49.75 49.13 51.00 0
2024-12-02 12:15:16 49.94 48.56 48.44 49.81 48.94 50.69 0
2024-12-02 13:15:17 49.63 48.38 48.19 49.44 48.75 50.63 0
2024-12-02 21:04:33 47.81 46.69 46.56 48.00 47.62 49.25 0
2024-12-02 22:06:16 47.62 46.56 46.31 47.81 47.50 49.19 0
2024-12-02 23:04:56 47.38 46.37 46.19 47.62 47.31 49.00 0
2024-12-03 02:05:08 46.94 46.00 45.81 47.38 46.88 48.81 0
2024-12-03 08:05:41 46.25 45.12 45.12 46.94 46.00 48.50 0
2024-12-03 11:05:49 45.81 45.12 44.81 46.44 45.50 47.94 0
2024-12-03 12:05:55 46.19 45.69 45.63 46.69 45.88 47.88 0
2024-12-03 13:05:57 46.50 45.50 45.63 47.00 46.13 48.13 0
2024-12-03 14:06:04 46.37 45.44 45.44 46.94 45.81 48.31 0
2024-12-03 15:06:11 46.31 45.38 45.44 46.88 45.75 48.13 0
2024-12-03 16:06:13 46.31 45.31 45.44 46.75 45.75 48.00 0
2024-12-03 17:06:19 46.25 45.25 45.38 46.69 45.63 47.88 0
2024-12-03 18:06:19 46.19 45.25 45.31 46.56 45.50 47.75 0
2024-12-03 19:06:24 46.06 45.12 45.19 46.50 45.38 47.56 0
2024-12-03 20:06:31 46.00 45.06 45.19 46.44 45.38 47.44 0
2024-12-03 21:06:38 45.94 45.00 45.12 46.31 45.25 47.38 0
2024-12-03 22:07:01 45.88 44.88 44.94 46.25 45.12 47.25 0
2024-12-03 23:06:41 45.75 44.88 44.94 46.13 45.06 47.06 0
2024-12-04 00:06:42 45.75 44.81 44.94 46.00 44.94 46.88 0
2024-12-04 01:06:49 45.69 44.75 44.81 45.88 44.88 46.75 0
2024-12-04 02:06:58 45.63 44.63 44.69 45.81 44.75 46.63 0
2024-12-04 03:07:04 45.56 44.56 44.69 45.75 44.63 46.50 0
2024-12-04 04:07:13 45.50 44.44 44.50 45.56 44.56 46.37 0
2024-12-04 05:07:18 45.38 44.38 44.44 45.50 44.50 46.19 0
2024-12-04 06:07:27 45.31 44.25 44.31 45.38 44.31 46.06 0
2024-12-04 07:07:31 45.38 44.19 44.38 45.31 44.38 45.94 0
2024-12-04 08:07:33 45.19 43.75 44.00 45.25 44.00 45.81 0
2024-12-04 09:07:34 44.81 43.25 43.38 44.88 43.56 45.50 0
2024-12-04 11:07:45 44.00 42.56 42.62 44.06 42.75 44.63 0
2024-12-04 12:07:48 43.75 42.25 42.38 43.75 42.50 44.25 0
2024-12-04 13:07:55 43.50 41.94 42.06 43.38 42.25 43.94 0
2024-12-04 14:07:58 43.19 41.56 41.63 43.13 41.88 43.63 0
2024-12-04 15:07:58 43.00 42.06 42.00 42.94 41.94 43.25 0
2024-12-04 16:08:05 43.13 41.81 41.81 42.88 42.00 43.38 0
2024-12-04 17:08:11 43.06 42.00 42.00 42.81 41.94 43.31 0
2024-12-04 18:08:13 43.13 41.81 41.88 42.88 41.88 43.38 0
2024-12-04 19:08:14 43.06 41.75 41.75 42.81 41.75 43.19 0
2024-12-04 20:08:19 43.00 41.69 41.63 42.75 41.63 43.06 0
2024-12-04 21:08:26 42.94 41.56 41.56 42.56 41.56 43.00 0
2024-12-04 22:08:30 43.00 41.50 41.44 42.56 41.50 42.94 0
2024-12-04 23:08:33 42.81 41.37 41.37 42.44 41.31 42.75 0
2024-12-05 00:08:34 42.75 41.25 41.25 42.25 41.31 42.62 0
2024-12-05 01:08:35 42.62 41.13 0.00 42.19 41.13 42.56 0
2024-12-05 02:08:41 42.56 41.06 41.00 42.00 41.00 42.44 0
2024-12-05 03:08:51 42.50 40.94 40.88 41.94 41.00 42.25 0
2024-12-05 04:09:03 42.38 40.75 40.75 41.81 40.81 42.13 0
2024-12-05 05:08:58 42.25 40.63 40.63 41.63 40.69 42.00 0
2024-12-05 06:09:01 42.06 40.50 40.44 41.56 40.50 41.88 0
2024-12-05 07:09:06 42.06 40.44 40.38 41.31 40.38 41.75 0
2024-12-05 08:09:15 41.88 40.12 40.31 41.19 40.31 41.63 0
2024-12-05 09:09:10 41.75 39.50 39.56 40.94 39.88 41.44 0
2024-12-05 10:09:12 41.37 39.13 39.25 40.63 39.50 41.00 0
2024-12-05 11:09:13 41.00 38.75 38.81 40.19 39.13 40.63 0
2024-12-05 12:09:14 40.56 38.31 38.44 39.75 38.75 40.12 0
2024-12-05 13:09:19 40.25 37.38 37.69 39.25 38.25 39.75 0
2024-12-05 14:09:18 39.69 36.75 36.88 38.75 37.44 39.25 0
2024-12-05 15:09:21 39.00 36.25 36.44 38.19 36.94 38.63 0
2024-12-05 16:09:31 38.56 35.81 36.00 37.63 36.50 38.00 0
2024-12-05 17:09:37 38.31 30.69 33.06 36.94 35.38 37.69 0
2024-12-05 18:09:41 37.69 28.06 29.37 35.44 32.25 36.69 0
2024-12-08 09:29:04 23.75 0.00 24.44 23.25 0.00 25.50 0
2024-12-08 11:09:54 36.31 34.25 41.56 30.12 0.00 35.63 0
2024-12-08 12:09:56 64.44 54.88 58.56 45.88 65.75 59.13 0
2024-12-08 13:10:06 41.69 51.37 57.75 55.50 53.00 49.63 0
2024-12-08 14:10:07 45.50 48.63 53.75 50.12 44.44 41.69 0
2024-12-08 15:10:09 46.81 50.56 50.44 48.63 46.81 45.38 0
2024-12-08 16:10:13 47.06 49.81 49.00 49.19 47.81 46.06 0
2024-12-08 17:10:13 47.62 49.75 49.00 50.00 48.56 46.44 0
2024-12-08 18:10:17 47.25 49.25 49.06 50.06 48.56 46.50 0
2024-12-08 19:10:24 47.62 49.19 49.06 49.75 48.63 46.75 0
2024-12-08 20:10:25 47.88 49.25 49.19 49.81 48.94 47.25 0
2024-12-08 21:10:30 48.19 49.50 49.38 49.88 49.19 47.69 0
2024-12-08 22:10:31 48.50 49.75 49.63 50.19 49.63 48.13 0
2024-12-08 23:10:32 48.94 50.12 50.00 50.38 50.00 48.50 0
2024-12-09 00:10:34 49.44 50.44 50.50 50.88 50.50 49.00 0
2024-12-09 01:10:36 49.94 50.94 50.94 51.13 51.00 49.56 0
2024-12-09 02:10:41 50.50 51.44 51.50 51.63 51.50 50.12 0
2024-12-09 03:10:52 51.06 51.94 52.06 52.06 52.06 50.69 0
2024-12-09 04:10:56 51.63 52.38 52.69 52.50 52.69 51.13 0
2024-12-09 05:10:56 52.25 52.94 53.19 52.94 53.19 51.75 0
2024-12-09 06:10:59 52.81 53.56 53.75 53.50 53.81 52.31 0
2024-12-09 07:11:08 53.50 54.19 54.44 54.00 54.44 52.94 0
2024-12-09 08:11:09 54.06 54.81 55.12 54.56 55.06 53.50 0
2024-12-09 09:11:12 54.81 55.56 55.81 55.12 55.63 54.13 0
2024-12-09 10:11:13 55.56 56.25 56.50 55.81 56.44 54.75 0
2024-12-09 11:11:14 56.31 57.00 57.31 0.00 57.13 55.50 0
2024-12-09 12:11:16 56.94 57.62 58.13 57.13 57.75 56.13 0
2024-12-09 13:11:17 57.62 58.31 58.81 57.75 58.44 56.81 0
2024-12-09 14:11:21 58.38 59.06 59.56 58.44 59.06 57.56 0
2024-12-09 15:11:22 59.06 59.69 60.25 59.06 59.75 58.13 0
2024-12-09 16:11:22 59.69 60.31 60.94 59.69 60.38 58.75 0
2024-12-09 19:11:58 61.19 61.75 62.50 61.19 61.81 60.31 0
2024-12-09 20:12:02 61.44 62.00 62.88 61.56 62.06 60.63 0
2024-12-09 21:12:05 61.81 62.31 63.13 61.88 62.38 60.94 0
2024-12-09 22:12:12 61.75 62.38 63.38 62.06 62.44 61.13 0
2024-12-09 23:12:16 61.81 62.31 63.38 61.94 62.38 61.06 0
2024-12-10 00:12:15 61.75 62.31 63.31 61.94 62.31 61.00 0
2024-12-10 01:12:20 61.75 62.31 63.25 61.88 62.31 61.00 0
2024-12-10 02:12:26 61.63 62.25 63.19 61.81 62.31 61.00 0
2024-12-10 03:12:32 56.88 57.94 61.75 59.69 58.56 57.81 0
2024-12-10 04:12:34 54.44 55.56 59.06 56.88 56.13 55.44 0
2024-12-10 05:12:38 52.31 53.50 56.88 54.81 54.06 53.44 0
2024-12-10 06:12:43 51.94 52.56 55.06 53.00 52.94 52.19 0
2024-12-10 07:12:52 51.13 52.00 53.94 52.38 52.38 51.69 0
2024-12-10 08:12:55 50.44 51.25 53.25 51.69 51.69 51.06 0
2024-12-10 09:12:56 49.88 50.69 52.50 51.13 51.06 50.50 0
2024-12-10 10:13:01 50.50 51.06 52.13 50.81 51.44 50.69 0
2024-12-10 11:12:59 50.50 51.13 52.13 51.06 51.50 50.69 0
2024-12-10 12:13:01 50.44 51.19 52.25 51.00 51.50 50.75 0
2024-12-10 13:13:05 50.44 51.19 52.25 51.00 51.50 50.75 0
2024-12-10 14:13:05 50.38 51.13 52.25 51.06 51.44 50.75 0
2024-12-10 15:13:13 50.19 50.94 52.25 51.00 51.31 50.69 0
2024-12-10 16:13:16 50.06 50.69 52.00 50.88 51.19 50.38 0
2024-12-10 17:13:19 49.88 50.56 51.88 50.81 51.00 50.31 0
2024-12-10 18:13:26 49.75 50.38 51.69 50.63 50.81 50.06 0
2024-12-10 19:13:29 49.56 50.25 51.50 50.50 50.63 49.94 0
2024-12-10 20:13:35 49.38 50.19 51.37 50.31 50.50 49.88 0
2024-12-10 21:13:40 49.19 50.06 51.25 0.00 50.38 49.81 0
2024-12-10 22:13:45 49.06 49.88 51.06 50.12 50.19 49.69 0
2024-12-10 23:13:45 48.94 49.81 50.88 49.94 50.00 49.63 0
2024-12-11 00:13:50 48.81 49.75 50.75 49.88 49.88 49.50 0
2024-12-11 01:13:58 48.69 49.63 50.63 49.69 49.75 49.44 0
2024-12-11 02:13:55 48.56 49.56 50.50 49.63 49.69 49.25 0
2024-12-11 03:14:01 48.38 49.50 50.38 49.69 49.56 49.31 0
2024-12-11 04:14:06 48.25 49.38 50.25 49.50 49.44 49.19 0
2024-12-11 05:14:07 48.13 49.25 50.06 49.44 49.31 49.13 0
2024-12-11 06:14:17 48.00 49.19 49.94 49.38 49.13 49.00 0
2024-12-11 07:14:27 48.06 49.19 49.75 49.25 49.13 48.94 0
2024-12-11 08:14:35 47.94 49.31 49.75 49.31 49.13 49.06 0
2024-12-11 09:14:37 47.56 49.00 49.75 49.31 48.81 48.81 0
2024-12-11 10:14:41 48.87 49.75 50.25 49.94 49.88 49.69 0
2024-12-11 11:14:49 48.00 49.56 50.25 49.94 49.19 49.44 0
2024-12-11 12:14:56 47.25 49.00 49.88 49.50 48.69 48.81 0
2024-12-11 14:15:02 46.37 48.06 48.94 0.00 47.75 47.88 0
2024-12-11 15:15:07 45.94 47.75 48.50 48.25 47.38 47.62 0
2024-12-11 16:15:13 45.50 47.38 48.13 47.88 47.00 47.25 0
2024-12-11 17:15:16 45.75 47.00 47.81 47.50 46.69 46.88 0
2024-12-11 18:15:25 46.31 47.62 47.69 47.38 47.44 47.19 0
2024-12-11 19:15:22 47.00 48.44 48.13 47.88 48.19 47.88 0
2024-12-11 20:15:27 47.31 49.00 48.75 48.50 48.69 48.38 0
2024-12-11 21:15:34 47.38 49.06 49.25 48.94 48.69 48.44 0
2024-12-11 22:15:37 47.62 49.31 49.56 49.19 48.94 48.69 0
2024-12-11 23:15:39 47.81 49.56 49.88 49.44 49.13 48.87 0
2024-12-12 00:15:46 46.56 49.44 50.06 49.56 48.75 48.87 0
2024-12-12 01:15:54 45.06 47.50 49.50 48.94 47.00 47.31 0
2024-12-12 02:15:57 44.06 46.31 48.44 47.50 45.88 46.06 0
2024-12-12 03:15:57 44.94 46.25 47.62 46.69 46.25 45.75 0
2024-12-12 04:16:03 44.69 46.50 47.56 46.56 46.25 46.00 0
2024-12-12 05:16:05 44.38 46.13 47.50 46.63 45.88 45.69 0
2024-12-12 06:16:07 44.19 45.88 47.38 46.25 45.63 45.38 0
2024-12-12 07:16:09 44.38 45.69 47.25 46.13 45.44 45.19 0
2024-12-12 08:16:11 44.94 46.19 47.44 46.13 46.06 45.56 0
2024-12-12 09:16:14 45.25 46.50 47.75 46.50 46.25 45.81 0
2024-12-12 10:16:17 45.56 46.75 48.13 46.88 46.50 45.94 0
2024-12-12 11:16:25 45.38 46.88 48.50 47.13 46.50 46.19 0
2024-12-12 12:16:26 45.19 46.37 48.63 47.13 46.00 45.69 0
2024-12-12 13:16:42 45.12 46.25 48.63 46.81 45.94 45.56 0
2024-12-12 15:16:48 44.88 45.88 48.56 46.44 45.56 45.25 0
2024-12-12 17:17:02 44.75 45.38 48.31 46.19 45.12 44.88 0
2024-12-12 18:17:06 44.31 45.06 48.19 45.81 44.81 44.63 0
2024-12-12 19:17:04 44.13 44.75 48.00 45.63 44.63 44.38 0
2024-12-13 07:50:29 42.25 42.75 45.63 43.56 42.81 42.44 0
2024-12-13 09:11:05 42.06 42.50 45.31 43.25 42.62 42.25 0
2024-12-13 10:11:04 41.75 42.31 45.06 43.06 42.44 42.00 0
2024-12-13 11:11:06 41.69 42.19 44.81 42.88 42.31 41.88 0
2024-12-13 12:11:13 41.44 42.06 44.50 42.62 42.19 41.75 0
2024-12-13 15:20:48 40.69 41.31 43.75 42.06 41.56 41.13 0
2024-12-13 15:51:02 40.69 41.19 43.63 41.88 41.44 41.06 0
2024-12-13 16:21:05 40.69 41.13 43.50 41.75 41.37 40.88 0
2024-12-13 16:51:04 40.63 41.19 43.38 41.63 41.37 40.88 0
2024-12-13 18:06:15 41.00 41.63 43.63 42.06 41.88 41.37 0
2024-12-13 18:36:18 40.56 41.31 43.56 42.00 41.63 41.13 0
2024-12-13 19:06:25 40.38 41.06 43.44 41.81 41.31 40.88 0
2024-12-13 19:36:39 40.19 40.88 43.25 41.63 41.13 40.69 0
2024-12-13 20:06:36 40.12 40.69 43.06 41.37 40.94 40.44 0
2024-12-13 20:36:42 39.88 40.50 42.94 41.19 40.81 40.38 0
2024-12-13 21:06:42 40.19 40.50 42.75 41.00 40.75 40.31 0
2024-12-13 21:36:47 40.38 40.75 42.56 40.94 41.00 40.38 0
2024-12-13 22:06:54 40.38 40.88 42.56 40.94 41.13 40.56 0
2024-12-13 22:36:59 40.38 40.94 42.50 41.00 41.13 40.63 0
2024-12-13 23:07:00 40.44 40.94 42.44 41.06 41.19 40.63 0
2024-12-13 23:37:06 40.38 40.94 42.38 41.06 41.13 40.56 0
2024-12-14 00:07:04 40.38 40.88 42.38 41.19 41.19 40.50 0
2024-12-14 00:37:11 40.38 40.88 42.38 41.13 41.19 40.50 0
2024-12-14 01:07:14 40.31 40.88 42.31 41.13 41.13 40.50 0
2024-12-14 01:37:19 40.31 40.88 42.38 41.06 41.06 40.50 0
2024-12-14 02:07:23 40.25 40.88 42.31 41.06 41.13 40.50 0
2024-12-14 02:37:24 40.25 40.81 42.31 41.00 41.13 40.50 0
2024-12-14 03:07:25 40.19 40.81 42.31 41.00 41.06 40.44 0
2024-12-14 03:37:29 40.25 40.75 42.31 40.94 41.00 40.38 0
2024-12-14 04:07:32 40.19 40.69 42.19 41.00 41.00 40.38 0
2024-12-14 04:37:43 40.19 40.69 42.25 40.88 40.94 40.38 0
2024-12-14 05:07:50 40.12 40.69 42.19 40.81 40.94 40.31 0
2024-12-14 05:37:54 40.06 40.63 42.13 40.81 40.88 40.25 0
2024-12-14 06:07:55 40.00 40.56 42.06 40.75 40.81 40.19 0
2024-12-14 06:38:02 39.94 40.50 42.00 40.63 40.75 40.12 0
2024-12-14 07:08:12 39.94 40.50 42.00 40.69 40.75 40.06 0
2024-12-14 07:38:15 39.88 40.44 41.94 40.56 40.75 40.06 0
2024-12-14 08:08:13 39.75 40.38 41.88 40.50 40.69 40.06 0
2024-12-14 08:38:25 38.94 40.00 41.81 40.50 40.38 39.88 0
2024-12-19 08:09:51 23.00 23.31 23.00 22.69 23.87 28.06 0
2024-12-19 08:39:58 22.62 22.87 22.56 22.56 23.56 24.81 0
2024-12-19 09:10:03 22.75 0.00 22.69 22.81 24.63 24.75 0
2024-12-19 09:40:07 24.19 0.00 23.19 24.31 24.44 24.81 0
2024-12-19 10:10:13 22.87 0.00 23.25 23.44 31.87 32.81 0
2024-12-19 10:40:17 34.88 0.00 28.69 32.00 34.88 32.19 0
2024-12-19 11:10:23 33.38 0.00 35.63 32.50 34.25 31.12 0
2024-12-19 11:40:23 33.56 0.00 39.63 32.44 35.31 34.06 0
2024-12-19 12:10:25 33.50 0.00 39.06 32.13 33.88 31.94 0
2024-12-19 12:40:32 32.81 0.00 39.13 31.94 33.25 30.94 0
2024-12-19 13:10:38 60.50 0.00 63.06 55.56 61.88 58.44 0
2024-12-19 13:40:44 62.50 0.00 55.75 61.25 67.56 59.63 0
2024-12-19 14:10:46 61.63 0.00 50.06 62.19 62.81 60.38 0
2024-12-19 14:40:47 59.00 0.00 48.13 59.25 58.44 60.63 0
2024-12-19 15:10:53 56.37 0.00 49.88 55.75 54.88 59.69 0
2024-12-19 15:40:57 54.56 0.00 51.19 53.38 53.19 58.00 0
2024-12-19 16:11:01 53.63 0.00 51.63 53.06 53.06 56.25 0
2024-12-19 16:41:01 53.13 0.00 0.00 53.38 53.38 55.19 0
2024-12-19 17:11:02 52.94 0.00 51.94 53.31 53.50 54.69 0
2024-12-19 17:41:04 52.94 0.00 51.94 0.00 53.50 54.50 0
2024-12-19 18:11:06 53.06 0.00 52.06 52.94 53.44 54.50 0
2024-12-19 18:41:09 53.13 0.00 52.13 52.94 53.38 0.00 0
2024-12-19 19:11:14 53.31 0.00 52.31 52.94 53.31 54.13 0
2024-12-19 19:41:20 53.44 0.00 52.38 52.94 53.25 54.06 0
2024-12-19 20:11:33 53.63 0.00 52.44 53.00 53.19 54.00 0
2024-12-19 20:41:37 53.75 0.00 52.50 53.06 53.13 53.87 0
2024-12-19 21:11:42 53.87 0.00 52.62 53.19 53.19 53.94 0
2024-12-19 21:41:47 54.00 0.00 52.81 53.31 53.25 54.00 0
2024-12-19 22:11:47 54.19 0.00 52.94 53.44 53.31 54.13 0
2024-12-19 22:41:59 54.44 0.00 53.06 53.56 53.44 54.31 0
2024-12-19 23:12:07 54.63 0.00 53.25 53.81 53.56 54.56 0
2024-12-19 23:42:09 54.81 0.00 53.50 54.06 53.75 54.69 0
2024-12-20 00:12:11 55.06 0.00 53.69 54.25 54.00 54.88 0
2024-12-20 00:42:15 55.38 0.00 53.87 0.00 0.00 55.06 0
2024-12-20 01:12:20 55.63 0.00 54.06 54.81 54.38 55.31 0
2024-12-20 01:42:20 55.88 0.00 54.31 0.00 54.63 55.50 0
2024-12-20 02:12:32 56.13 0.00 54.50 55.19 54.88 55.75 0
2024-12-20 02:42:38 56.37 0.00 54.75 55.44 55.19 56.06 0
2024-12-20 03:12:39 56.69 0.00 55.06 55.69 55.50 56.31 0
2024-12-20 03:42:45 56.94 0.00 55.31 0.00 55.75 56.44 0
2024-12-20 04:12:49 57.19 0.00 0.00 56.19 56.00 56.75 0
2024-12-20 04:42:54 57.44 0.00 55.88 56.50 56.37 0.00 0
2024-12-20 05:12:53 57.75 0.00 0.00 56.81 56.69 57.38 0
2024-12-20 05:42:55 58.06 0.00 56.44 57.13 56.94 0.00 0
2024-12-20 06:13:01 58.38 0.00 56.63 57.38 57.31 57.94 0
2024-12-20 06:43:16 58.63 0.00 57.00 0.00 57.62 58.25 0
2024-12-20 07:13:16 58.94 0.00 57.38 58.00 58.00 58.63 0
2024-12-20 07:43:20 59.31 0.00 0.00 58.38 58.44 58.87 0
2024-12-20 08:13:24 59.63 0.00 58.13 58.75 58.81 59.19 0
2024-12-20 08:43:30 59.94 0.00 0.00 59.06 59.25 59.56 0
2024-12-20 09:13:33 60.31 0.00 58.75 59.44 59.63 59.88 0
2024-12-20 09:43:40 60.75 0.00 59.19 59.69 60.00 60.25 0
2024-12-20 10:13:42 61.13 0.00 59.56 60.06 60.38 60.63 0
2024-12-20 10:43:45 61.44 0.00 59.88 60.44 60.75 61.00 0
2024-12-20 11:13:46 61.81 0.00 60.25 60.81 61.13 61.31 0
2024-12-20 11:43:50 62.19 0.00 60.56 61.13 61.56 61.75 0
2024-12-20 12:13:50 62.56 0.00 60.81 61.50 61.88 62.00 0
2024-12-20 12:43:54 62.88 0.00 61.06 0.00 62.06 62.38 0
2024-12-20 13:13:55 63.13 0.00 61.06 0.00 62.31 62.56 0
2024-12-20 13:44:08 63.38 0.00 61.00 61.94 62.44 62.75 0
2024-12-20 14:14:12 63.38 0.00 61.00 61.88 62.38 62.81 0
2024-12-20 14:44:18 63.38 0.00 61.00 61.88 62.38 62.81 0
2024-12-20 15:44:31 63.31 0.00 60.75 61.69 62.25 62.69 0
2024-12-20 16:14:32 63.25 0.00 60.69 61.63 62.19 62.69 0
2024-12-20 16:44:36 63.13 0.00 60.63 61.50 62.06 62.50 0
2024-12-20 17:14:48 63.13 0.00 60.56 61.44 62.00 62.44 0
2024-12-20 17:44:45 63.06 0.00 60.56 0.00 61.94 62.44 0
2024-12-20 18:14:51 63.00 0.00 60.50 61.31 61.94 62.31 0
2024-12-20 18:44:54 62.94 0.00 60.50 61.25 61.94 62.38 0
2024-12-20 19:15:02 62.94 0.00 60.38 61.25 61.81 62.31 0
2024-12-20 20:15:02 62.50 0.00 57.13 60.50 61.00 62.00 0
2024-12-20 20:45:12 61.63 0.00 55.81 58.75 59.19 61.31 0
2024-12-20 21:15:20 60.56 0.00 54.81 57.31 57.94 60.12 0
2024-12-20 21:45:34 59.56 0.00 0.00 56.44 56.94 58.94 0
2024-12-20 22:15:41 58.69 0.00 0.00 55.75 56.31 58.00 0
2024-12-20 22:45:41 58.25 0.00 54.88 55.88 56.56 57.38 0
2024-12-20 23:15:48 58.00 0.00 54.69 56.13 56.63 57.31 0
2024-12-20 23:45:48 57.81 0.00 54.44 56.00 56.44 0.00 0
2024-12-21 00:15:51 57.75 0.00 54.31 55.75 56.31 57.31 0
2024-12-21 00:46:05 57.62 0.00 53.81 55.63 56.06 57.13 0
2024-12-21 01:15:57 57.44 0.00 53.31 55.38 55.88 56.94 0
2024-12-21 01:46:01 57.19 0.00 52.94 54.88 55.38 0.00 0
2024-12-21 02:16:08 56.94 0.00 52.62 54.44 55.06 56.37 0
2024-12-21 02:46:19 56.63 0.00 52.38 54.19 54.69 56.06 0
2024-12-21 03:16:17 56.37 0.00 52.00 53.94 54.44 55.81 0
2024-12-21 03:46:22 56.06 0.00 51.69 53.56 54.13 55.44 0
2024-12-21 04:16:27 55.75 0.00 51.37 53.31 53.75 55.12 0
2024-12-21 04:46:38 55.50 0.00 51.13 53.00 53.50 54.81 0
2024-12-21 05:16:37 55.19 0.00 50.88 52.75 53.25 54.63 0
2024-12-21 05:46:39 54.88 0.00 50.56 52.44 52.94 54.25 0
2024-12-21 06:16:42 54.63 0.00 50.25 52.13 52.62 54.00 0
2024-12-21 06:46:45 54.31 0.00 50.69 51.88 52.38 53.63 0
2024-12-21 07:16:51 54.06 0.00 51.63 51.69 52.25 53.38 0
2024-12-21 07:46:53 54.13 0.00 52.00 52.13 52.88 53.31 0
2024-12-21 08:17:01 54.38 0.00 52.19 0.00 53.50 53.50 0
2024-12-21 08:47:18 54.75 0.00 52.38 53.31 53.81 53.94 0
2024-12-21 09:17:08 55.00 0.00 52.50 53.50 54.06 54.38 0
2024-12-21 09:47:19 55.31 0.00 51.81 53.69 54.25 54.69 0
2024-12-21 10:17:22 55.50 0.00 51.31 53.63 53.94 54.94 0
2024-12-21 10:47:22 55.38 0.00 0.00 53.00 53.44 54.75 0
2024-12-21 11:17:17 55.12 0.00 50.00 52.56 53.00 54.44 0
2024-12-21 11:47:19 54.75 0.00 49.38 52.06 52.38 54.06 0
2024-12-21 12:17:27 54.31 0.00 49.00 51.31 51.75 53.50 0
2024-12-21 12:47:28 53.81 0.00 49.00 50.69 51.19 52.94 0
2024-12-21 13:17:32 53.31 0.00 49.13 50.38 51.00 52.44 0
2024-12-21 13:47:35 52.94 0.00 49.06 50.31 50.94 51.94 0
2024-12-21 14:17:37 52.75 0.00 49.00 50.38 51.00 51.75 0
2024-12-21 14:47:40 52.56 0.00 48.81 50.31 50.88 51.69 0
2024-12-21 15:17:42 52.38 0.00 48.75 50.25 50.81 51.63 0
2024-12-21 15:47:54 52.31 0.00 48.63 50.12 50.63 51.50 0
2024-12-21 16:17:59 52.13 0.00 48.44 50.00 50.56 51.37 0
2024-12-21 16:48:04 52.00 0.00 48.25 49.88 50.44 51.25 0
2024-12-21 17:18:06 51.88 0.00 48.13 49.69 50.31 51.13 0
2024-12-21 17:48:12 51.69 0.00 48.00 49.56 50.12 50.88 0
2024-12-21 18:18:19 51.56 0.00 47.81 49.38 49.94 50.75 0
2024-12-21 18:48:23 51.44 0.00 47.62 49.13 49.75 50.56 0
2024-12-21 19:18:30 51.25 0.00 47.50 49.06 49.56 50.38 0
2024-12-21 19:48:32 51.00 0.00 47.44 48.81 49.44 50.25 0
2024-12-21 20:18:37 50.94 0.00 47.25 48.75 49.25 50.00 0
2024-12-21 20:48:38 50.75 0.00 47.25 48.56 49.19 49.88 0
2024-12-21 21:18:55 50.56 0.00 47.31 48.38 49.06 49.63 0
2024-12-21 22:18:55 50.44 0.00 47.19 0.00 49.06 49.44 0
2024-12-21 22:49:03 50.31 0.00 47.13 48.25 49.00 49.44 0
2024-12-21 23:19:09 50.25 0.00 47.06 48.31 48.87 49.38 0
2024-12-21 23:49:01 50.19 0.00 47.00 48.13 48.87 49.31 0
2024-12-22 00:19:13 50.12 0.00 47.00 48.06 48.81 49.19 0
2024-12-22 00:49:16 50.06 0.00 46.94 48.00 48.69 49.19 0
2024-12-22 01:19:21 50.00 0.00 46.81 47.81 48.63 49.06 0
2024-12-22 01:49:23 49.94 0.00 46.75 47.75 48.50 48.94 0
2024-12-22 02:19:30 49.88 0.00 46.63 47.69 48.50 48.87 0
2024-12-22 02:49:40 49.81 0.00 46.56 47.56 48.44 48.81 0
2024-12-22 03:19:38 49.75 0.00 46.75 47.44 48.38 48.69 0
2024-12-22 03:49:44 49.75 0.00 46.81 0.00 48.38 48.69 0
2024-12-22 04:19:49 49.69 0.00 46.81 47.56 48.44 48.63 0
2024-12-22 04:49:55 49.69 0.00 46.81 47.69 48.44 48.69 0
2024-12-22 05:19:58 49.75 0.00 46.56 47.62 48.44 48.63 0
2024-12-22 05:50:06 49.75 0.00 46.44 47.62 48.31 48.63 0
2024-12-22 06:20:06 49.75 0.00 46.31 47.38 48.13 48.56 0
2024-12-22 06:50:20 49.69 0.00 0.00 47.25 47.94 48.50 0
2024-12-22 07:20:27 49.69 0.00 46.13 47.13 47.88 48.31 0
2024-12-22 07:50:49 49.56 0.00 46.06 46.94 47.69 0.00 0
2024-12-22 08:20:44 49.50 0.00 46.06 46.81 47.62 48.06 0
2024-12-22 08:50:51 49.75 0.00 47.06 47.62 48.50 48.50 0
2024-12-22 09:21:00 50.06 0.00 46.81 47.56 48.44 48.75 0
2024-12-22 09:51:04 50.12 0.00 46.63 47.62 48.44 48.63 0
2024-12-22 10:21:05 50.12 0.00 46.50 47.44 48.19 48.63 0
2024-12-22 10:51:07 50.12 0.00 46.50 47.31 47.94 48.56 0
2024-12-22 11:21:10 50.06 0.00 46.50 47.19 47.88 48.50 0
2024-12-22 11:51:18 50.06 0.00 46.50 47.13 47.88 48.38 0
2024-12-22 12:21:22 50.00 0.00 46.44 47.06 47.81 48.25 0
2024-12-22 12:51:26 50.00 0.00 46.44 0.00 47.75 48.25 0
2024-12-22 13:21:35 50.06 0.00 46.44 0.00 47.69 48.25 0
2024-12-22 13:51:39 50.06 0.00 46.37 47.06 0.00 48.13 0
2024-12-22 14:21:49 50.12 0.00 46.31 46.94 47.56 48.06 0
2024-12-22 14:51:54 50.12 0.00 46.31 46.94 47.50 48.13 0
2024-12-22 15:21:54 50.06 0.00 46.31 46.88 47.44 48.00 0
2024-12-22 15:51:56 50.12 0.00 46.31 46.75 47.38 48.00 0
2024-12-22 16:22:01 50.12 0.00 46.25 46.69 47.25 48.00 0
2024-12-22 17:52:35 50.25 0.00 46.19 46.63 47.13 47.94 0
2024-12-22 18:22:40 50.25 0.00 46.13 46.50 47.06 47.94 0
2024-12-22 18:52:49 50.31 0.00 46.13 46.44 46.94 47.94 0
2024-12-22 19:22:54 50.31 0.00 46.06 46.56 46.94 47.88 0
2024-12-22 20:23:05 50.31 0.00 46.06 46.44 46.81 47.88 0
2024-12-22 20:53:06 50.31 0.00 46.00 46.50 46.75 47.94 0
2024-12-22 21:23:10 50.38 0.00 46.06 46.44 46.75 47.88 0
2024-12-22 21:53:15 50.38 0.00 46.00 46.44 46.75 48.00 0
2024-12-22 22:23:18 50.31 0.00 46.00 46.37 46.63 48.00 0
2024-12-22 22:53:17 50.31 0.00 46.00 46.31 46.63 48.00 0
2024-12-22 23:23:18 50.31 0.00 45.94 0.00 46.63 48.06 0
2024-12-22 23:53:21 50.31 0.00 45.94 46.37 46.50 48.06 0
2024-12-23 00:23:21 50.25 0.00 45.94 46.37 46.56 48.19 0
2024-12-23 00:53:34 50.31 0.00 45.94 46.31 46.44 48.19 0
2024-12-23 01:23:37 50.25 0.00 45.94 46.37 46.50 48.31 0
2024-12-23 01:53:47 50.19 0.00 45.94 46.31 46.37 48.25 0
2024-12-23 02:23:49 50.12 0.00 45.94 46.37 46.37 48.38 0
2024-12-23 02:53:49 50.06 0.00 45.88 46.44 46.31 48.38 0
2024-12-23 03:23:50 50.00 0.00 45.88 46.50 46.31 48.38 0
2024-12-23 03:53:55 49.94 0.00 45.81 46.44 46.25 48.44 0
2024-12-23 04:24:01 49.88 0.00 45.81 46.44 46.25 48.50 0
2024-12-23 04:54:07 49.75 0.00 45.81 46.37 46.25 48.50 0
2024-12-23 05:24:13 49.69 0.00 45.75 46.50 46.19 48.56 0
2024-12-23 05:54:14 49.63 0.00 45.81 46.44 46.13 48.63 0
2024-12-23 06:54:35 49.50 0.00 45.75 46.50 46.13 48.63 0
2024-12-23 07:24:41 49.44 0.00 45.81 46.63 46.19 48.63 0
2024-12-23 07:54:42 49.38 0.00 45.88 46.63 0.00 48.69 0
2024-12-23 08:24:48 49.31 0.00 45.94 0.00 46.31 48.69 0
2024-12-23 08:54:56 49.31 0.00 46.00 46.88 46.31 48.75 0
2024-12-23 09:24:58 49.31 0.00 46.06 46.94 46.44 48.81 0
2024-12-23 09:55:05 49.25 0.00 46.06 47.00 46.44 48.87 0
2024-12-23 10:25:09 49.25 0.00 46.13 47.13 46.44 49.00 0
2024-12-23 10:55:09 49.25 0.00 46.19 47.31 46.63 49.13 0
2024-12-23 11:25:14 49.25 0.00 46.25 47.44 46.63 49.06 0
2024-12-23 11:55:17 49.25 0.00 46.44 47.50 46.75 49.25 0
2024-12-23 12:25:31 49.31 0.00 46.50 47.56 46.81 49.13 0
2024-12-23 12:55:26 49.38 0.00 46.44 47.56 46.88 49.25 0
2024-12-23 13:25:30 49.38 0.00 46.44 47.75 46.81 49.31 0
2024-12-23 13:55:36 49.38 0.00 46.50 0.00 46.81 49.38 0
2024-12-23 15:26:12 49.31 0.00 46.44 47.88 46.81 49.44 0
2024-12-23 15:56:11 49.31 0.00 46.44 47.88 46.81 49.38 0
2024-12-23 16:26:25 49.25 0.00 46.44 0.00 46.81 49.38 0
2024-12-23 16:56:48 49.19 0.00 46.44 48.00 46.75 49.38 0
2024-12-23 17:26:32 49.13 0.00 46.44 47.88 46.81 49.31 0
2024-12-23 18:26:47 49.06 0.00 46.37 47.81 46.75 49.25 0
2024-12-23 18:56:53 48.94 0.00 46.37 47.75 46.69 49.13 0
2024-12-23 19:26:59 48.87 0.00 46.31 0.00 46.69 49.06 0
2024-12-23 19:57:10 48.87 0.00 46.19 47.75 46.63 49.00 0
2024-12-23 20:27:05 48.81 0.00 46.19 47.81 46.56 49.00 0
2024-12-23 20:57:08 48.75 0.00 46.13 47.75 46.56 48.87 0
2024-12-23 21:27:17 48.69 0.00 46.06 47.69 46.50 48.81 0
2024-12-23 21:57:22 48.63 0.00 46.00 0.00 46.37 48.75 0
2024-12-23 22:27:24 48.50 0.00 45.94 47.50 46.37 48.69 0
2024-12-23 22:57:25 48.44 0.00 45.88 47.44 46.31 48.50 0
2024-12-23 23:27:26 48.38 0.00 45.81 47.38 46.25 48.44 0
2024-12-23 23:57:39 48.38 0.00 45.81 47.31 46.25 48.38 0
2024-12-24 00:27:43 48.25 0.00 45.75 47.19 46.13 48.19 0
2024-12-24 00:57:42 48.19 0.00 45.69 0.00 46.13 48.13 0
2024-12-24 01:27:46 48.19 0.00 45.63 0.00 46.13 48.06 0
2024-12-24 01:57:50 48.13 0.00 45.50 47.06 46.00 48.00 0
2024-12-24 02:28:00 48.13 0.00 45.50 47.00 46.00 47.94 0
2024-12-24 02:58:05 48.00 0.00 45.38 47.00 45.88 47.81 0
2024-12-24 03:28:10 47.94 0.00 45.31 46.88 45.75 47.75 0
2024-12-24 03:58:10 47.88 0.00 45.19 46.75 45.69 47.62 0
2024-12-24 04:28:12 47.81 0.00 45.19 46.63 45.63 47.50 0
2024-12-24 04:58:19 47.75 0.00 45.12 46.56 45.56 47.44 0
2024-12-24 05:28:21 47.69 0.00 45.00 0.00 45.50 47.31 0
2024-12-24 05:58:26 47.62 0.00 45.00 46.37 45.44 47.25 0
2024-12-24 06:28:29 47.56 0.00 44.88 46.44 45.38 47.06 0
2024-12-24 06:58:30 47.50 0.00 44.69 46.19 45.31 47.00 0
2024-12-24 07:28:33 47.44 0.00 44.31 46.19 45.00 46.94 0
2024-12-24 07:58:36 47.31 0.00 44.06 45.94 44.63 46.75 0
2024-12-24 08:28:42 47.13 0.00 43.81 45.56 44.44 46.56 0
2024-12-24 08:58:45 46.88 0.00 43.63 45.31 44.19 46.25 0
2024-12-24 09:28:46 46.75 0.00 43.44 45.12 44.00 46.13 0
2024-12-24 09:58:46 46.50 0.00 43.31 44.88 43.87 45.88 0
2024-12-24 10:28:58 46.37 0.00 43.19 44.75 0.00 45.63 0
2024-12-24 10:59:04 46.25 0.00 43.06 44.50 43.56 45.38 0
2024-12-24 11:29:12 46.00 0.00 43.69 44.31 43.63 45.19 0
2024-12-24 11:59:18 45.94 0.00 44.31 44.25 44.31 45.00 0
2024-12-24 12:29:24 46.00 0.00 44.38 44.75 44.81 45.00 0
2024-12-24 12:59:36 46.31 0.00 44.38 45.19 44.75 45.31 0
2024-12-24 13:29:42 46.50 0.00 44.19 45.25 44.81 45.44 0
2024-12-24 13:59:49 46.63 0.00 43.75 45.31 44.63 45.69 0
2024-12-24 14:29:56 46.75 0.00 43.13 45.06 44.13 45.69 0
2024-12-24 15:00:06 46.69 0.00 42.56 44.63 43.50 45.69 0
2024-12-24 15:30:10 46.44 0.00 42.19 44.19 43.00 45.44 0
2024-12-24 16:00:18 46.19 0.00 41.81 43.63 42.62 45.06 0
2024-12-24 16:30:22 45.81 0.00 41.50 43.38 42.25 44.56 0
2024-12-24 17:00:23 45.50 0.00 41.81 43.00 42.00 44.13 0
2024-12-24 17:30:34 45.25 0.00 42.13 42.75 42.38 43.81 0
2024-12-24 18:00:26 45.00 0.00 42.31 42.88 42.62 43.50 0
2024-12-24 18:30:28 44.88 0.00 42.25 43.00 42.75 43.44 0
2024-12-24 19:00:30 44.81 0.00 42.19 43.13 42.75 43.44 0
2024-12-24 19:30:46 44.88 0.00 42.19 43.06 42.69 43.56 0
2024-12-24 20:00:51 44.81 0.00 42.06 43.13 42.62 43.56 0
2024-12-24 20:30:54 44.81 0.00 42.13 43.06 42.62 43.56 0
2024-12-24 21:01:00 44.81 0.00 42.06 0.00 42.56 43.56 0
2024-12-24 21:31:09 44.88 0.00 42.00 42.94 42.56 43.50 0
2024-12-24 22:01:17 44.81 0.00 41.94 42.94 42.50 43.56 0
2024-12-24 22:31:21 44.81 0.00 41.88 42.88 42.44 43.38 0
2024-12-24 23:01:33 44.81 0.00 41.88 42.75 42.44 43.38 0
2024-12-24 23:31:28 44.81 0.00 41.81 42.69 42.38 43.31 0
2024-12-25 00:01:35 44.75 0.00 41.81 42.56 42.31 43.25 0
2024-12-25 00:31:38 44.75 0.00 41.75 42.62 42.19 43.25 0
2024-12-25 01:01:48 44.69 0.00 41.63 42.44 42.19 43.25 0
2024-12-25 01:31:49 44.63 0.00 41.63 0.00 42.19 43.13 0
2024-12-25 02:01:50 44.56 0.00 41.50 42.44 42.13 43.06 0
2024-12-25 02:32:03 44.56 0.00 41.50 42.38 42.00 42.94 0
2024-12-25 03:01:59 44.50 0.00 41.44 42.25 42.00 42.94 0
2024-12-25 03:32:04 44.44 0.00 41.37 42.19 41.81 42.88 0
2024-12-25 04:02:09 44.38 0.00 41.31 42.19 41.81 42.81 0
2024-12-25 04:32:19 44.38 0.00 41.25 42.00 41.75 42.69 0
2024-12-25 05:02:15 44.31 0.00 41.13 0.00 41.69 42.62 0
2024-12-25 05:32:21 44.19 0.00 41.06 41.88 41.63 42.56 0
2024-12-25 06:02:27 44.13 0.00 41.00 41.75 41.56 42.50 0
2024-12-25 06:32:41 44.13 0.00 40.94 41.63 41.50 42.31 0
2024-12-25 07:02:39 44.06 0.00 41.06 41.63 41.44 42.31 0
2024-12-25 07:32:43 43.94 0.00 41.50 41.56 41.63 42.19 0
2024-12-25 08:02:49 43.87 0.00 41.88 41.69 42.06 42.19 0
2024-12-25 08:32:52 43.94 0.00 42.06 42.06 42.38 42.25 0
2024-12-25 09:02:54 44.00 0.00 42.13 42.38 42.62 42.38 0
2024-12-25 09:32:57 44.13 0.00 41.69 42.50 42.56 42.69 0
2024-12-25 10:02:55 44.25 0.00 41.31 42.44 42.13 42.88 0
2024-12-25 10:33:03 44.31 0.00 40.63 42.19 41.69 42.88 0
2024-12-25 11:03:10 44.31 0.00 39.69 41.75 40.94 42.81 0
2024-12-25 11:33:24 44.19 0.00 38.94 41.06 40.06 42.50 0
2024-12-25 12:03:26 44.00 0.00 0.00 40.31 39.38 42.13 0
2024-12-25 12:33:29 43.56 0.00 38.06 39.81 38.88 41.50 0
2024-12-25 13:03:34 43.19 0.00 37.25 39.06 38.50 41.00 0
2024-12-25 13:33:40 42.75 0.00 36.06 38.63 37.81 40.44 0
2024-12-25 14:03:54 42.25 0.00 35.06 38.00 36.69 39.88 0
2024-12-25 14:33:47 41.75 0.00 34.44 37.19 35.75 39.31 0
2024-12-25 15:03:51 41.06 0.00 33.88 36.38 35.19 38.69 0
2024-12-25 15:33:59 40.44 0.00 33.38 35.63 34.63 37.94 0
2024-12-25 16:04:04 39.81 0.00 32.88 35.06 34.13 37.31 0
2024-12-25 16:34:12 39.13 0.00 32.44 34.56 33.63 36.63 0
2024-12-25 17:04:26 38.56 0.00 31.94 34.06 33.13 36.00 0
2024-12-25 18:05:02 37.31 0.00 31.06 33.13 32.25 34.88 0
2024-12-25 18:35:01 36.69 0.00 30.75 32.63 31.87 34.38 0
2024-12-25 19:05:01 36.19 0.00 30.37 32.19 31.44 33.94 0
2024-12-25 19:35:14 35.63 0.00 29.94 31.75 31.06 33.50 0
2024-12-25 20:05:15 35.06 0.00 29.44 31.37 30.69 33.06 0
2024-12-25 20:35:22 34.56 0.00 29.06 0.00 30.25 32.63 0
2024-12-25 21:05:36 34.13 0.00 28.75 30.69 29.87 32.13 0
2024-12-25 21:35:43 33.63 0.00 28.31 30.31 29.56 31.87 0
2024-12-25 22:05:56 33.19 0.00 27.94 29.87 29.19 31.44 0
2024-12-25 22:35:54 32.69 0.00 27.50 29.50 28.81 31.12 0
2024-12-25 23:06:00 32.25 0.00 27.00 29.06 28.38 30.69 0
2024-12-25 23:36:13 31.87 0.00 26.56 28.69 27.94 30.37 0
2024-12-26 00:06:13 31.37 0.00 26.12 28.31 27.44 29.94 0
2024-12-26 00:36:19 31.00 0.00 25.81 27.94 27.13 29.63 0
2024-12-26 01:06:24 30.62 0.00 25.50 27.50 26.75 29.19 0
2024-12-26 01:36:31 30.12 0.00 25.25 27.19 26.37 28.81 0
2024-12-26 02:06:42 29.81 0.00 25.00 26.75 26.19 28.44 0
2024-12-26 02:36:39 29.37 0.00 24.75 26.50 25.94 28.06 0
2024-12-26 03:06:46 29.00 0.00 24.63 0.00 25.69 27.75 0
2024-12-26 03:36:56 28.69 0.00 24.37 0.00 25.44 27.50 0
2024-12-26 04:06:57 28.25 0.00 24.19 25.75 25.19 0.00 0
2024-12-26 04:37:03 27.94 0.00 23.94 25.44 25.06 27.00 0
2024-12-26 05:07:06 27.69 0.00 23.56 25.19 24.87 26.75 0
2024-12-26 05:37:12 27.31 0.00 23.25 25.06 24.63 26.44 0
2024-12-26 06:07:24 27.06 0.00 22.81 24.81 24.25 26.25 0
2024-12-26 06:37:23 26.75 0.00 22.50 24.56 24.00 26.00 0
2024-12-26 07:07:29 26.50 0.00 22.25 24.31 23.69 25.75 0
2024-12-26 07:37:31 26.25 0.00 22.00 0.00 23.31 25.62 0
2024-12-26 08:07:38 25.94 0.00 21.81 23.69 23.06 25.37 0
2024-12-26 08:37:40 25.69 0.00 21.69 23.44 22.81 25.19 0
2024-12-26 09:07:43 25.37 0.00 21.56 23.19 22.69 24.94 0
2024-12-26 09:37:42 25.12 0.00 21.62 23.00 22.62 24.75 0
2024-12-28 08:20:11 21.12 22.00 21.75 21.12 25.81 23.00 0
2024-12-28 08:50:15 21.12 21.50 21.50 21.94 24.50 22.81 0
2024-12-28 09:20:26 30.25 31.44 26.19 27.00 29.12 31.50 0
2024-12-28 09:50:37 33.81 32.81 29.19 28.94 33.19 35.75 0
2024-12-28 10:20:38 33.50 33.63 29.12 28.25 33.00 0.00 0
2024-12-28 10:50:46 35.38 32.00 38.44 42.38 32.69 35.06 0
2024-12-28 11:20:43 32.56 29.31 39.81 42.13 31.06 33.75 0
2024-12-28 11:50:45 52.56 52.75 42.25 56.44 50.88 0.00 0
2024-12-28 12:20:47 57.62 57.06 60.88 62.25 59.56 53.69 0
2024-12-28 12:50:51 59.81 59.19 51.81 55.94 61.44 54.50 0
2024-12-28 13:20:55 56.50 61.00 48.94 50.19 62.25 54.19 0
2024-12-28 13:51:00 53.87 63.13 50.81 49.25 61.31 52.31 0
2024-12-28 14:21:01 53.25 63.50 52.31 51.13 59.25 50.38 0
2024-12-28 14:51:06 53.63 62.19 0.00 52.06 57.19 49.19 0
2024-12-28 15:21:13 53.81 60.12 52.81 52.44 55.63 48.87 0
2024-12-28 15:51:19 53.81 57.94 52.75 52.56 55.19 49.44 0
2024-12-28 16:21:29 53.75 56.19 52.69 52.62 55.38 0.00 0
2024-12-28 16:51:23 53.69 55.00 52.69 52.69 55.44 51.13 0
2024-12-28 17:21:24 53.69 54.25 52.62 52.69 55.38 51.69 0
2024-12-28 17:51:28 53.69 53.87 52.69 52.75 55.19 52.13 0
2024-12-28 18:21:30 53.63 53.81 52.75 52.69 55.06 52.56 0
2024-12-28 18:51:30 53.63 53.94 52.75 52.69 54.94 0.00 0
2024-12-28 19:21:37 53.69 54.19 52.88 52.69 54.88 53.19 0
2024-12-28 19:51:38 53.81 54.44 52.94 52.75 54.81 53.44 0
2024-12-28 20:21:41 53.87 54.69 53.06 52.81 54.88 53.87 0
2024-12-28 20:51:44 54.00 54.88 53.19 52.81 54.94 54.00 0
2024-12-28 21:21:51 54.19 55.12 53.31 53.00 55.00 54.38 0
2024-12-28 21:51:54 54.31 55.38 53.50 53.13 55.19 54.50 0
2024-12-28 22:21:59 54.56 55.63 53.75 53.25 55.25 54.63 0
2024-12-28 22:52:02 54.75 55.88 53.94 53.50 55.50 54.88 0
2024-12-28 23:22:03 54.94 56.19 54.19 53.69 55.63 55.06 0
2024-12-28 23:52:05 55.12 56.44 54.38 53.94 55.88 55.31 0
2024-12-29 00:22:18 55.38 56.75 54.69 54.13 56.06 55.56 0
2024-12-29 00:52:18 55.63 57.06 54.94 54.44 56.31 55.75 0
2024-12-29 01:22:26 55.88 57.44 55.12 54.63 56.63 55.88 0
2024-12-29 01:52:29 56.13 57.88 55.44 54.94 56.88 56.25 0
2024-12-29 02:22:34 56.31 58.31 55.69 55.19 57.13 56.44 0
2024-12-29 02:52:39 56.56 58.69 56.00 55.50 57.44 56.69 0
2024-12-29 03:22:42 56.81 59.13 56.25 55.75 57.62 56.88 0
2024-12-29 03:52:54 57.13 59.56 56.56 55.94 58.00 57.25 0
2024-12-29 04:22:57 57.38 59.94 56.88 56.19 58.31 57.44 0
2024-12-29 04:53:03 57.62 60.44 57.19 56.56 58.56 57.69 0
2024-12-29 05:23:10 58.00 60.88 57.50 56.94 58.94 58.06 0
2024-12-29 05:53:17 58.25 61.25 57.81 57.25 59.19 58.31 0
2024-12-29 06:23:21 58.56 61.63 58.19 57.50 59.50 58.63 0
2024-12-29 06:53:21 58.81 62.06 58.44 57.81 59.81 58.87 0
2024-12-29 07:23:28 59.19 62.44 58.75 58.19 60.12 59.31 0
2024-12-29 07:53:30 59.50 62.81 59.13 58.44 60.44 59.50 0
2024-12-29 08:23:37 59.81 63.19 59.44 58.81 60.81 59.81 0
2024-12-29 08:53:39 60.12 63.56 59.69 59.06 61.19 60.12 0
2024-12-29 09:23:48 60.38 63.87 59.94 59.25 61.50 60.38 0
2024-12-29 09:54:14 60.63 64.25 60.19 59.63 61.75 60.56 0
2024-12-29 10:23:53 60.94 64.50 60.50 59.94 62.06 60.88 0
2024-12-29 10:54:00 61.25 64.81 60.88 60.19 62.31 61.06 0
2024-12-29 11:24:06 61.56 65.06 61.13 60.56 62.62 61.44 0
2024-12-29 11:54:12 61.88 65.31 61.37 60.88 62.94 61.63 0
2024-12-29 12:24:14 62.13 65.62 61.56 61.00 63.31 61.88 0
2024-12-29 12:54:18 62.25 65.87 61.75 61.19 63.50 62.00 0
2024-12-29 13:24:21 62.44 66.06 61.56 61.19 0.00 62.19 0
2024-12-29 13:54:27 62.31 66.25 61.25 60.88 0.00 62.31 0
2024-12-29 14:24:28 62.13 66.37 61.19 60.69 0.00 62.06 0
2024-12-29 14:54:33 61.94 66.31 0.00 60.56 0.00 0.00 0
2024-12-29 15:24:36 61.88 66.12 60.94 60.50 0.00 61.69 0
2024-12-29 15:54:49 61.75 65.87 60.88 0.00 0.00 0.00 0
2024-12-29 16:24:55 61.69 65.75 60.81 60.38 0.00 61.50 0
2024-12-29 16:55:05 61.69 65.62 61.25 60.63 0.00 61.37 0
2024-12-29 17:25:02 61.94 65.56 61.37 60.88 0.00 61.44 0
2024-12-29 17:55:08 62.13 65.56 61.50 61.00 0.00 61.63 0
2024-12-29 18:25:15 62.19 65.69 61.19 0.00 0.00 61.75 0
2024-12-29 18:55:21 61.37 65.81 58.56 58.81 0.00 61.56 0
2024-12-29 19:25:27 59.88 65.81 57.44 57.44 0.00 60.63 0
2024-12-29 19:55:35 58.81 65.31 56.56 56.56 0.00 59.44 0
2024-12-29 20:25:42 57.88 64.44 55.63 55.63 0.00 58.38 0
2024-12-29 20:55:48 57.06 63.38 55.19 55.00 0.00 57.50 0
2024-12-29 21:25:53 56.69 62.50 55.88 55.50 0.00 56.81 0
2024-12-29 21:55:54 56.81 61.75 55.69 55.50 0.00 56.63 0
2024-12-29 22:25:59 56.69 61.19 55.44 55.25 0.00 56.63 0
2024-12-29 22:56:01 56.50 61.00 55.31 55.19 0.00 56.50 0
2024-12-29 23:26:05 56.31 60.94 55.12 54.94 0.00 56.37 0
2024-12-29 23:56:06 56.25 60.88 55.00 54.69 0.00 56.25 0
2024-12-30 00:26:12 56.06 60.94 54.81 54.69 0.00 0.00 0
2024-12-30 00:56:12 55.88 60.88 54.44 54.38 0.00 56.00 0
2024-12-30 01:26:17 55.63 60.81 54.31 54.19 0.00 55.81 0
2024-12-30 01:56:20 55.44 60.75 54.06 53.87 0.00 55.69 0
2024-12-30 02:26:27 55.25 60.63 53.87 53.75 0.00 55.38 0
2024-12-30 02:56:31 55.06 60.44 53.63 53.63 0.00 55.19 0
2024-12-30 03:26:34 54.81 60.31 0.00 53.38 0.00 55.00 0
2024-12-30 03:56:36 54.63 60.12 53.25 53.13 0.00 54.81 0
2024-12-30 04:26:37 54.44 60.00 53.06 53.00 0.00 54.56 0
2024-12-30 04:56:50 54.31 59.88 52.88 52.75 0.00 0.00 0
2024-12-30 05:26:54 54.06 59.69 52.69 52.62 0.00 54.31 0
2024-12-30 05:56:59 53.87 59.50 52.56 52.44 0.00 54.06 0
2024-12-30 06:27:00 53.69 59.38 52.44 52.38 0.00 53.94 0
2024-12-30 07:27:07 53.44 59.06 0.00 52.06 0.00 53.63 0
2024-12-30 07:57:07 53.25 58.87 52.00 51.88 0.00 53.50 0
2024-12-30 08:27:14 53.13 58.75 51.94 51.75 0.00 0.00 0
2024-12-30 08:57:21 53.00 58.56 51.81 51.69 0.00 53.25 0
2024-12-30 09:27:26 52.88 58.44 51.69 51.50 0.00 53.25 0
2024-12-30 09:57:29 52.75 58.31 51.63 51.44 0.00 53.19 0
2024-12-30 10:27:33 52.69 58.19 51.44 51.37 0.00 53.06 0
2024-12-30 10:57:32 52.56 58.06 51.31 51.19 0.00 53.00 0
2024-12-30 11:27:33 52.38 57.94 51.13 51.06 0.00 52.81 0
2024-12-30 11:57:40 52.25 57.75 51.00 50.81 0.00 0.00 0
2024-12-30 12:27:43 52.06 57.62 50.75 50.63 0.00 52.62 0
2024-12-30 12:57:45 51.88 57.44 50.63 50.50 0.00 52.44 0
2024-12-30 13:27:47 51.69 57.25 50.44 50.38 0.00 52.38 0
2024-12-30 14:58:03 51.19 56.56 49.94 49.81 0.00 51.88 0
2024-12-30 15:28:04 51.00 56.37 49.75 49.63 0.00 51.81 0
2024-12-30 15:58:06 50.81 56.13 49.56 49.38 0.00 51.69 0
2024-12-30 16:28:04 50.63 55.94 49.44 49.25 0.00 51.50 0
2024-12-30 16:58:11 50.44 55.69 49.25 49.06 0.00 51.37 0
2024-12-30 17:28:15 50.31 55.44 49.00 48.94 0.00 0.00 0
2024-12-30 17:58:18 50.06 55.25 48.87 48.75 0.00 51.13 0
2024-12-30 18:28:24 49.94 55.00 48.75 48.56 0.00 51.00 0
2024-12-30 18:58:35 49.75 54.75 48.56 48.38 0.00 50.81 0
2024-12-30 19:28:35 49.56 54.56 48.38 48.25 0.00 50.81 0
2024-12-30 19:58:42 49.44 54.31 48.19 48.06 0.00 50.69 0
2024-12-30 20:28:43 49.25 54.06 48.00 47.94 0.00 50.50 0
2024-12-30 20:58:46 49.06 53.87 47.81 47.69 0.00 50.44 0
2024-12-30 21:28:48 48.87 53.63 47.81 47.56 0.00 50.31 0
2024-12-30 22:55:52 49.38 53.50 48.44 48.19 51.19 50.50 0
2024-12-30 23:25:54 49.31 53.38 48.63 48.38 51.19 50.69 0
2024-12-30 23:55:55 49.44 53.31 48.75 48.38 51.31 50.81 0
2024-12-31 00:25:59 49.56 53.31 48.87 48.50 51.31 51.00 0
2024-12-31 00:56:00 49.63 53.31 49.00 48.56 51.31 51.06 0
2024-12-31 01:26:06 49.75 53.38 49.00 48.75 51.44 51.25 0
2024-12-31 01:56:08 49.81 53.38 49.06 48.81 51.50 51.37 0
2024-12-31 02:26:13 49.88 53.44 49.13 48.81 51.56 51.50 0
2024-12-31 02:56:14 50.00 53.50 49.19 48.81 51.69 51.56 0
2024-12-31 03:26:19 50.06 53.56 49.31 48.94 51.75 51.75 0
2024-12-31 04:11:29 50.12 53.63 49.31 49.06 51.81 51.94 0
2024-12-31 04:41:36 50.12 53.63 48.94 48.87 51.88 52.13 0
2024-12-31 05:11:37 49.94 53.63 48.75 48.50 51.88 0.00 0
2024-12-31 05:41:43 49.75 53.56 48.56 48.38 51.75 52.06 0
2024-12-31 06:11:49 49.50 53.50 48.06 48.06 51.63 52.00 0
2024-12-31 06:41:55 49.25 53.31 48.69 47.88 51.44 51.88 0
2024-12-31 07:11:59 49.50 53.13 49.81 49.06 51.19 51.63 0
2024-12-31 07:41:59 50.19 52.81 50.12 49.56 51.13 51.50 0
2024-12-31 08:12:02 50.63 52.69 50.31 49.88 51.31 51.63 0
2024-12-31 08:42:06 50.94 52.75 50.63 50.06 51.88 52.06 0
2024-12-31 09:12:08 51.25 53.13 50.00 50.12 52.25 52.44 0
2024-12-31 09:42:10 51.06 53.63 48.94 49.13 52.62 52.94 0
2024-12-31 10:12:10 50.44 54.00 48.38 48.44 52.75 53.13 0
2024-12-31 10:42:16 49.94 54.19 48.19 48.13 52.44 53.00 0
2024-12-31 11:12:26 49.63 54.00 48.56 47.94 52.06 52.69 0
2024-12-31 11:42:29 49.69 53.56 50.06 49.31 51.56 52.25 0
2024-12-31 12:12:38 50.44 53.00 50.38 49.81 51.31 51.94 0
2024-12-31 12:42:41 50.94 52.69 49.44 49.81 51.63 52.00 0
2024-12-31 13:12:56 50.75 52.75 48.19 48.50 52.19 52.44 0
2024-12-31 13:42:48 50.00 53.13 47.88 47.88 52.31 52.81 0
2024-12-31 14:12:49 49.50 53.38 47.56 47.62 51.94 52.56 0
2024-12-31 14:42:53 49.13 53.19 47.06 47.19 51.37 52.19 0
2024-12-31 15:13:07 48.81 52.75 46.69 46.81 51.00 0.00 0
2024-12-31 15:43:09 48.44 52.19 46.37 46.44 50.63 51.19 0
2024-12-31 16:13:18 48.06 51.63 46.13 46.06 50.25 50.75 0
2024-12-31 16:43:21 47.75 51.19 46.56 46.06 49.88 50.50 0
2024-12-31 17:13:28 47.69 50.75 46.75 46.44 49.56 50.12 0
2024-12-31 17:43:31 47.81 50.38 46.63 46.37 49.31 49.88 0
2024-12-31 18:13:49 47.88 50.12 46.50 46.31 49.31 49.81 0
2024-12-31 18:43:51 47.81 50.00 46.44 46.19 49.38 49.94 0
2024-12-31 19:13:53 47.75 50.00 46.31 46.19 49.38 49.94 0
2024-12-31 19:43:54 47.75 50.00 46.25 46.13 49.31 49.88 0
2024-12-31 20:13:55 47.69 49.94 46.25 46.06 49.25 49.81 0
2024-12-31 20:43:59 47.62 49.88 46.13 46.00 49.19 49.75 0
2024-12-31 21:14:00 47.62 49.75 46.13 45.88 49.13 49.69 0
2024-12-31 21:44:03 47.56 49.69 46.13 45.88 49.06 49.63 0
2024-12-31 22:14:05 47.56 49.63 46.06 45.81 49.00 49.56 0
2024-12-31 22:44:07 47.50 49.50 46.06 45.88 49.00 49.44 0
2024-12-31 23:14:09 47.50 49.44 46.00 45.81 48.94 49.38 0
2024-12-31 23:44:16 47.50 49.38 45.94 45.75 48.87 49.25 0
2025-01-01 00:14:19 47.50 49.31 45.88 45.69 48.87 49.25 0
2025-01-01 00:44:33 47.50 49.25 45.94 45.75 48.87 49.19 0
2025-01-01 01:14:39 47.50 49.19 45.81 45.69 48.81 49.13 0
2025-01-01 01:44:42 47.50 49.13 45.81 45.63 48.75 49.06 0
2025-01-01 02:14:42 47.50 49.06 45.81 45.69 48.81 49.06 0
2025-01-01 02:44:45 47.50 49.00 45.75 45.56 48.75 48.94 0
2025-01-01 03:14:48 47.50 48.94 45.75 45.50 48.75 48.87 0
2025-01-01 03:44:55 47.50 48.94 45.69 45.44 48.63 48.75 0
2025-01-01 04:15:10 47.56 48.87 45.63 45.50 48.63 0.00 0
2025-01-01 04:45:07 47.50 48.81 45.63 45.44 48.63 48.56 0
2025-01-01 05:15:11 47.56 48.75 45.63 45.38 48.63 48.44 0
2025-01-01 05:45:12 47.50 48.69 45.50 45.38 48.56 48.38 0
2025-01-01 06:15:16 47.56 48.63 45.50 45.38 48.44 48.38 0
2025-01-01 06:45:22 47.56 48.56 45.44 45.31 48.44 48.25 0
2025-01-01 07:15:26 47.56 48.50 45.50 45.25 48.38 48.19 0
2025-01-01 07:45:39 47.56 48.50 45.44 45.19 48.38 48.06 0
2025-01-01 08:15:41 47.62 48.44 45.44 45.25 48.31 48.06 0
2025-01-01 08:45:44 47.69 48.44 45.25 45.19 48.25 47.94 0
2025-01-01 09:15:51 47.69 48.38 45.31 45.06 48.25 47.81 0
2025-01-01 09:45:55 47.69 48.31 45.31 45.19 48.19 47.69 0
2025-01-01 10:16:02 47.69 48.31 45.38 45.12 48.19 47.56 0
2025-01-01 10:46:03 47.75 48.25 45.44 45.19 48.06 0.00 0
2025-01-01 11:16:06 47.88 48.25 45.38 45.19 48.06 47.62 0
2025-01-01 11:46:11 47.88 48.25 45.31 45.12 48.06 47.56 0
2025-01-01 12:16:11 47.94 48.25 45.38 45.19 48.13 47.56 0
2025-01-01 12:46:16 48.00 48.25 45.31 45.12 48.06 47.50 0
2025-01-01 13:16:21 48.06 48.25 45.31 45.12 48.00 47.50 0
2025-01-01 13:46:23 48.06 48.25 45.31 45.19 48.06 47.31 0
2025-01-01 14:16:25 48.13 48.25 45.25 45.06 48.00 47.38 0
2025-01-01 14:46:32 48.13 48.25 45.25 45.00 47.94 47.25 0
2025-01-01 15:16:38 48.13 48.19 44.88 44.81 47.88 47.19 0
2025-01-01 15:46:41 48.06 48.19 44.69 44.56 47.88 47.00 0
2025-01-01 16:16:47 48.00 48.13 44.56 44.31 47.75 46.94 0
2025-01-01 16:46:48 47.88 48.00 44.38 44.19 47.56 46.69 0
2025-01-01 17:17:04 47.75 47.88 44.25 44.06 47.38 0.00 0
2025-01-01 17:47:01 47.56 47.69 44.13 43.94 47.19 46.25 0
2025-01-01 18:17:05 47.44 47.50 43.81 43.69 47.06 46.19 0
2025-01-01 18:47:16 47.31 47.31 43.63 43.50 46.81 46.00 0
2025-01-01 19:17:31 47.13 47.13 43.44 43.25 46.69 45.75 0
2025-01-01 19:47:37 46.94 46.94 43.25 43.13 46.44 45.50 0
2025-01-01 20:17:45 46.75 46.75 43.06 43.00 46.25 45.31 0
2025-01-01 21:08:42 47.00 46.63 43.38 43.13 46.19 45.38 0
2025-01-01 21:38:46 46.75 46.50 43.75 43.38 46.13 0.00 0
2025-01-01 22:08:48 46.69 46.37 44.00 43.69 46.06 45.31 0
2025-01-01 22:38:54 46.63 46.25 44.13 43.75 46.06 45.38 0
2025-01-01 23:08:57 46.69 46.31 44.19 43.81 46.13 45.50 0
2025-01-01 23:38:57 46.75 46.37 44.19 43.87 46.25 45.56 0
2025-01-02 00:09:06 46.81 46.56 44.25 43.87 46.37 45.56 0
2025-01-02 00:39:07 46.88 46.69 44.31 44.06 46.37 45.63 0
2025-01-02 01:09:07 46.88 46.81 44.50 44.13 46.50 45.69 0
2025-01-02 01:39:06 46.94 46.88 44.69 44.31 46.56 45.69 0
2025-01-02 02:09:10 47.00 46.94 44.69 44.31 46.69 45.75 0
2025-01-02 02:59:04 47.50 47.25 44.94 44.69 47.06 46.13 0
2025-01-02 03:29:10 47.44 47.31 44.63 44.44 47.25 46.13 0
2025-01-02 03:59:16 47.25 47.44 44.63 44.31 47.25 46.06 0
2025-01-02 04:29:19 47.13 47.44 44.69 44.38 47.13 45.94 0
2025-01-02 04:59:25 47.00 47.38 44.63 44.38 47.13 45.69 0
2025-01-02 05:29:41 46.88 47.25 43.94 44.00 47.00 45.63 0
2025-01-02 05:59:39 46.69 47.13 43.19 43.25 47.00 45.44 0
2025-01-02 06:29:40 46.37 47.00 42.81 42.81 46.75 45.12 0
2025-01-02 06:59:45 45.94 46.75 43.56 42.94 46.50 44.63 0
2025-01-02 07:29:46 45.69 46.37 44.38 44.00 46.13 44.44 0
2025-01-02 07:59:53 45.75 45.94 43.69 43.69 46.00 44.56 0
2025-01-02 08:29:53 45.81 45.81 43.25 43.25 46.19 44.69 0
2025-01-02 08:59:56 45.63 45.88 42.94 42.88 46.31 44.56 0
2025-01-02 09:29:58 45.44 45.94 42.75 42.62 46.19 44.31 0
2025-01-02 10:00:01 45.19 45.81 42.62 42.50 46.06 44.00 0
2025-01-02 10:30:04 45.00 45.63 42.62 42.44 45.88 43.81 0
2025-01-02 11:00:17 44.75 45.38 42.56 42.38 45.69 43.63 0
2025-01-02 11:30:17 44.63 45.12 42.44 42.31 45.56 43.50 0
2025-01-02 12:00:18 44.50 44.94 42.38 42.25 45.38 43.38 0
2025-01-02 12:30:20 44.38 44.75 42.25 42.13 45.38 43.25 0
2025-01-02 13:00:21 44.25 44.69 42.19 42.06 45.31 43.19 0
2025-01-02 13:30:29 44.13 44.56 42.06 42.00 45.25 43.13 0
2025-01-02 14:00:32 44.00 44.50 41.88 41.81 45.19 43.00 0
2025-01-02 14:30:33 43.81 44.44 41.75 41.63 45.06 42.81 0
2025-01-02 15:00:42 43.69 44.25 41.63 41.50 44.94 42.69 0
2025-01-02 15:30:38 43.50 44.13 41.50 41.37 44.88 42.56 0
2025-01-02 16:00:44 43.38 43.94 41.50 41.31 44.81 42.38 0
2025-01-02 16:30:44 43.25 43.81 0.00 41.37 44.69 42.19 0
2025-01-02 17:00:50 43.19 43.69 41.56 41.44 44.63 42.13 0
2025-01-02 17:30:51 43.13 43.56 41.50 41.50 44.50 0.00 0
2025-01-02 18:00:55 43.06 43.50 41.44 41.44 44.50 42.13 0
2025-01-02 18:31:01 43.06 43.50 41.31 41.31 44.50 42.13 0
2025-01-02 19:01:14 42.94 43.50 41.19 41.19 44.44 42.06 0
2025-01-02 19:31:18 42.88 43.44 41.13 41.06 44.56 41.94 0
2025-01-02 20:01:24 42.69 43.38 41.00 40.94 44.50 41.81 0
2025-01-02 21:01:27 42.50 43.19 40.81 40.81 44.31 41.69 0
2025-01-02 21:31:30 42.38 43.06 40.81 40.75 44.25 41.56 0
2025-01-02 22:01:31 42.25 42.94 40.88 40.75 44.13 41.44 0
2025-01-02 22:31:36 42.19 42.88 0.00 40.88 44.19 41.31 0
2025-01-02 23:01:37 42.19 42.75 40.94 40.88 44.06 41.37 0
2025-01-02 23:31:42 42.19 42.75 40.88 40.88 44.13 41.44 0
2025-01-03 00:01:47 42.13 42.75 0.00 40.81 44.06 41.31 0
2025-01-03 00:31:51 42.13 42.75 40.81 40.81 44.06 41.37 0
2025-01-03 01:01:57 42.13 42.69 0.00 40.69 44.06 41.31 0
2025-01-03 01:31:56 42.00 42.75 40.69 40.69 44.06 41.25 0
2025-01-03 08:39:42 41.19 41.94 40.12 40.00 43.31 40.44 0
2025-01-03 09:09:43 41.13 41.88 40.19 40.06 43.25 40.44 0
2025-01-03 09:39:47 41.13 41.88 40.25 40.12 43.25 40.50 0
2025-01-03 10:09:48 41.19 41.88 40.31 40.06 43.19 40.44 0
2025-01-03 10:39:54 41.19 41.94 40.31 40.06 43.13 40.56 0
2025-01-03 11:10:01 41.19 41.94 39.94 39.94 43.19 40.50 0
2025-01-03 11:40:04 41.06 41.94 39.56 39.56 43.25 40.38 0
2025-01-03 12:10:09 40.88 42.00 39.31 39.25 43.19 40.38 0
2025-01-03 12:40:16 40.69 41.94 39.25 39.13 43.13 40.06 0
2025-01-03 13:10:19 40.50 41.75 39.06 38.94 43.00 39.88 0
2025-01-03 14:10:28 40.12 41.31 38.69 38.69 42.69 39.50 0
2025-01-03 14:40:36 40.00 41.06 38.19 38.44 42.50 39.25 0
2025-01-03 15:10:42 39.75 40.88 37.00 37.69 42.31 39.13 0
2025-01-03 15:39:05 39.19 40.75 36.25 36.75 42.06 38.75 0
2025-01-03 16:39:15 38.06 40.12 35.00 35.44 41.63 37.69 0
2025-01-03 17:39:30 36.75 39.06 31.00 32.75 40.75 36.38 0
2025-01-03 18:39:39 34.63 37.81 28.38 29.56 39.56 34.44 0
2025-01-03 19:39:19 32.69 36.19 26.94 27.62 38.13 32.31 0
2025-01-03 20:39:34 30.94 34.31 25.94 26.50 36.31 30.56 0
2025-01-03 21:39:54 29.63 32.44 24.94 25.50 34.50 29.25 0
2025-01-03 23:39:20 27.37 29.37 24.31 24.31 31.37 27.31 0
2025-01-04 00:39:37 26.69 28.25 24.19 24.25 30.19 26.75 0
2025-01-04 01:39:48 26.19 27.37 23.94 24.00 29.06 0.00 0
2025-01-04 02:39:56 25.75 26.69 23.50 23.69 28.31 26.06 0
2025-01-04 03:39:54 25.25 26.19 23.12 23.25 27.75 0.00 0
2025-01-04 04:39:54 24.81 25.81 22.87 22.94 27.25 25.50 0
2025-01-04 05:39:34 24.37 25.44 22.56 22.69 26.81 25.06 0
2025-01-04 06:10:01 23.25 24.00 23.56 23.00 24.19 24.00 0
2025-01-07 14:25:50 24.94 25.25 25.25 24.63 25.75 25.19 0
2025-01-07 15:25:58 24.44 24.69 24.63 24.06 25.12 24.69 0
2025-01-07 16:25:59 23.87 24.19 24.12 23.56 24.56 24.12 0
2025-01-09 08:42:58 22.19 22.94 21.37 20.94 23.38 0.00 79
2025-01-09 09:43:02 24.75 23.06 33.94 32.13 23.62 23.62 16
2025-01-09 10:43:13 34.94 44.44 30.19 25.75 26.25 30.94 43
2025-01-09 11:43:15 34.69 36.00 31.12 40.75 35.25 33.75 279
2025-01-09 12:43:22 58.06 55.25 26.25 49.38 53.31 59.00 0
2025-01-09 13:43:46 58.25 49.63 56.50 59.88 62.25 59.63 0
2025-01-09 15:05:47 63.25 56.44 56.13 60.69 50.31 60.94 0
2025-01-09 16:05:57 60.31 54.25 55.88 55.44 52.06 55.25 0
2025-01-09 17:05:56 58.25 56.06 56.63 0.00 52.69 53.31 0
2025-01-09 18:06:01 58.50 56.37 56.25 0.00 53.06 54.19 0
2025-01-09 19:06:04 58.25 56.37 56.31 56.19 53.50 54.31 0
2025-01-09 20:06:13 58.06 56.25 56.19 56.06 54.00 54.31 0
2025-01-09 21:06:26 57.81 56.19 56.25 56.06 54.25 54.56 0
2025-01-09 22:06:34 57.62 56.25 56.25 56.19 54.56 54.81 0
2025-01-09 23:06:42 57.56 56.50 56.25 56.44 55.00 55.19 12
2025-01-10 00:06:50 57.75 56.81 56.50 56.81 55.31 55.50 23
2025-01-10 01:06:47 58.00 57.19 57.00 57.19 55.75 56.00 35
2025-01-10 02:06:52 58.44 57.62 57.44 57.62 56.19 56.50 50
2025-01-10 03:07:00 58.87 58.06 57.75 58.19 56.75 57.00 13
2025-01-10 04:07:04 59.38 58.56 58.31 58.69 57.25 57.56 33
2025-01-10 05:07:07 59.94 59.13 59.00 59.19 57.81 58.13 35
2025-01-10 06:07:17 60.50 59.69 59.69 59.88 58.38 58.75 48
2025-01-10 07:07:20 61.06 60.25 60.25 60.44 58.94 59.38 58
2025-01-10 08:07:36 61.63 61.00 60.81 61.06 59.63 60.06 93
2025-01-10 09:07:33 62.25 61.63 61.37 61.75 60.19 60.69 83
2025-01-10 10:07:40 62.88 62.25 62.38 62.38 60.81 61.37 95
2025-01-10 11:07:49 63.38 62.31 62.69 63.00 60.44 61.88 137
2025-01-10 12:07:47 63.19 62.13 62.56 0.00 60.25 61.75 119
2025-01-10 13:07:52 63.00 62.25 62.62 62.69 60.63 0.00 117
2025-01-10 14:08:00 63.25 62.44 62.81 62.94 60.69 62.00 139
2025-01-10 15:07:56 63.19 62.38 62.56 63.00 60.31 0.00 182
2025-01-10 16:08:03 62.94 61.81 62.56 62.81 59.88 61.69 160
2025-01-10 17:08:09 62.50 61.63 62.31 62.31 60.38 61.37 214
2025-01-10 18:08:11 62.69 61.37 61.37 62.62 57.81 61.56 172
2025-01-10 19:08:14 61.00 58.50 59.88 61.13 55.94 59.63 176
2025-01-10 20:08:19 59.06 56.75 58.50 59.00 55.38 57.69 223
2025-01-10 21:08:22 58.19 56.63 0.00 57.75 55.00 0.00 205
2025-01-10 22:08:21 57.88 56.19 57.44 57.62 54.50 0.00 185
2025-01-10 23:08:22 57.44 55.81 57.00 57.31 54.06 56.37 174
2025-01-11 00:08:22 57.00 55.44 56.44 0.00 53.63 56.06 221
2025-01-11 01:08:25 56.56 55.06 0.00 56.75 53.25 55.69 216
2025-01-11 02:08:33 56.25 54.69 55.81 56.44 52.88 55.44 251
2025-01-11 03:08:33 55.88 54.31 55.38 56.13 52.56 55.06 224
2025-01-11 04:08:55 55.44 53.87 54.88 55.69 51.63 54.69 32
2025-01-11 05:09:00 54.81 52.62 53.81 0.00 50.31 53.94 31
2025-01-11 06:09:05 53.63 51.44 53.06 0.00 49.44 52.69 52
2025-01-11 07:09:09 52.62 50.50 52.06 52.75 48.50 51.75 163
2025-01-11 08:09:14 51.69 49.69 51.37 51.81 48.31 50.88 220
2025-01-11 09:09:21 50.94 49.69 51.06 51.06 48.44 50.31 0
2025-01-11 10:23:26 50.94 49.63 50.63 50.88 48.25 50.38 315
2025-01-11 11:23:23 50.81 49.50 50.63 50.81 48.69 0.00 182
2025-01-11 12:23:31 50.81 50.12 50.88 50.69 49.13 50.38 181
2025-01-11 13:23:39 51.31 50.56 51.19 51.31 49.44 0.00 199
2025-01-11 14:23:41 51.69 50.81 51.37 51.63 49.63 51.19 194
2025-01-11 15:23:48 51.88 50.88 51.63 51.94 49.75 51.31 188
2025-01-11 16:24:00 52.00 50.94 51.81 0.00 49.88 51.37 152
2025-01-11 17:23:57 52.13 51.13 51.88 52.06 49.94 51.44 152
2025-01-11 18:24:01 52.25 51.00 51.69 52.25 49.31 51.50 97
2025-01-11 19:24:12 51.94 50.56 51.50 52.06 49.13 51.13 179
2025-01-11 20:24:14 51.50 50.31 51.06 51.63 48.87 50.88 157
2025-01-11 21:24:18 51.19 50.00 50.81 51.25 48.56 50.50 147
2025-01-11 22:24:20 50.81 49.69 50.44 0.00 48.25 50.19 102
2025-01-11 23:24:25 50.50 49.38 50.19 50.56 48.00 49.88 87
2025-01-12 00:24:32 50.19 49.06 49.81 0.00 47.75 49.50 85
2025-01-12 05:17:10 49.25 48.63 49.00 49.25 47.50 48.75 93
2025-01-12 06:17:16 49.31 48.63 49.00 0.00 47.44 48.81 110
2025-01-12 07:17:24 49.31 48.63 48.94 49.31 47.50 48.75 103
2025-01-12 08:17:25 49.25 48.63 48.94 49.31 47.56 48.75 120
2025-01-12 09:17:40 49.19 48.63 49.00 49.38 47.50 48.69 69
2025-01-12 10:17:49 49.19 48.69 49.13 49.31 47.56 48.75 57
2025-01-12 11:17:46 49.25 48.75 49.13 49.25 47.69 48.75 104
2025-01-12 12:17:52 49.31 48.87 49.19 49.44 47.69 48.75 72
2025-01-12 13:17:55 49.31 48.87 49.31 49.50 47.75 48.81 76
2025-01-12 14:17:58 49.31 48.94 49.25 49.50 47.88 48.81 90
2025-01-12 15:18:06 49.38 49.00 49.31 49.56 47.94 48.87 87
2025-01-12 16:18:10 49.44 49.00 49.38 49.63 47.94 48.94 105
2025-01-12 17:18:08 49.38 49.00 49.44 49.63 47.88 48.87 61
2025-01-12 18:18:18 49.38 49.00 49.38 49.56 47.94 48.87 95
2025-01-12 19:18:16 49.38 48.94 49.50 0.00 47.94 48.75 67
2025-01-12 21:13:23 49.56 49.25 49.81 49.75 48.13 49.00 55
2025-01-12 23:11:51 49.63 49.31 49.88 49.81 48.31 48.94 83
2025-01-13 00:11:52 49.56 49.19 49.88 0.00 48.31 48.87 127
2025-01-13 01:11:59 49.63 49.25 49.88 49.63 48.38 48.87 82
2025-01-13 02:12:06 49.63 49.19 49.88 49.63 48.38 48.81 71
2025-01-13 03:12:07 49.63 49.19 49.81 49.63 48.38 48.81 22
2025-01-13 04:12:08 49.63 49.19 49.88 49.56 48.44 48.81 50
2025-01-13 05:12:18 49.63 49.19 49.81 49.56 48.44 48.75 19
2025-01-13 06:12:22 49.69 49.13 49.81 49.44 48.31 48.75 1
2025-01-13 07:12:33 49.56 48.56 49.50 49.25 47.56 48.50 7
2025-01-13 09:12:31 48.50 47.75 48.69 0.00 46.94 47.56 23
2025-01-13 10:12:46 48.25 47.44 48.31 47.94 46.69 47.25 24
2025-01-13 11:12:50 47.94 47.19 48.06 47.69 46.56 46.94 9
2025-01-13 12:12:54 47.75 47.06 47.81 47.50 46.37 46.81 29
2025-01-13 13:13:05 47.62 46.94 47.56 47.38 46.13 46.75 48
2025-01-13 14:13:17 47.50 46.75 47.38 47.13 45.94 46.56 34
2025-01-13 15:13:11 47.31 46.56 47.19 46.94 45.63 46.44 50
2025-01-13 16:13:19 47.13 46.31 0.00 0.00 45.63 46.19 77
2025-01-13 17:13:27 47.06 46.44 0.00 46.63 45.75 0.00 71
2025-01-13 18:13:24 47.19 46.50 0.00 46.75 45.69 46.44 39
2025-01-13 19:13:26 47.31 46.50 0.00 46.69 45.69 46.50 70
2025-01-13 20:13:36 47.38 46.50 0.00 0.00 45.69 46.50 20
2025-01-13 21:13:37 47.38 46.44 46.63 46.63 45.50 46.56 1
2025-01-13 22:13:46 47.38 46.37 46.63 46.56 45.31 46.56 0
2025-01-13 23:13:49 47.38 46.06 46.50 46.44 45.06 46.50 6
2025-01-14 00:13:58 47.25 45.94 46.19 46.19 44.94 46.31 19
2025-01-14 01:14:09 47.06 45.75 0.00 45.94 44.75 46.25 7
2025-01-14 02:14:07 47.00 45.56 45.88 45.75 44.50 46.13 9
2025-01-14 03:14:14 46.88 45.31 45.63 45.69 44.25 45.88 0
2025-01-14 04:14:27 46.63 45.12 45.38 45.25 44.00 45.75 13
2025-01-14 05:14:22 46.50 44.88 0.00 45.06 43.87 45.50 0
2025-01-14 06:14:30 46.25 44.63 0.00 44.88 43.56 45.44 4
2025-01-14 07:14:35 46.06 44.44 0.00 44.69 43.38 45.25 0
2025-01-14 09:14:57 45.69 44.00 44.19 44.06 42.88 44.88 2
2025-01-14 10:15:02 45.44 43.81 0.00 0.00 42.81 44.56 17
2025-01-14 11:15:11 45.25 43.69 0.00 43.56 42.69 44.44 14
2025-01-14 12:15:20 45.19 43.56 43.56 43.44 42.50 44.31 25
2025-01-14 13:15:21 45.00 43.38 43.50 43.38 42.31 44.19 4
2025-01-14 14:15:18 44.88 43.19 0.00 43.13 42.19 43.94 25
2025-01-14 15:15:25 44.69 43.00 43.00 42.88 42.00 43.69 24
2025-01-14 16:15:25 44.44 42.81 0.00 42.75 41.81 43.44 19
2025-01-14 17:15:29 44.25 42.56 42.62 42.44 41.50 43.31 25
2025-01-14 18:15:34 44.00 42.25 42.38 42.13 41.25 43.00 23
2025-01-14 19:15:42 43.75 42.00 42.06 41.94 41.00 42.69 37
2025-01-14 23:17:27 42.62 40.94 41.00 40.75 40.06 41.50 25
2025-01-15 00:17:31 42.31 40.63 40.75 40.50 39.75 41.25 64
2025-01-15 01:17:35 42.06 40.38 40.44 40.25 39.75 40.94 71
2025-01-15 02:17:32 41.81 40.38 40.38 40.00 40.00 40.75 33
2025-01-15 03:17:33 41.69 40.56 40.31 40.12 40.00 40.81 64
2025-01-15 04:17:38 41.75 40.56 40.44 40.19 39.94 40.88 40
2025-01-15 05:17:37 41.81 40.50 40.44 40.25 39.94 40.75 43
2025-01-15 06:17:51 41.75 40.50 40.44 40.12 39.88 40.69 49
2025-01-15 07:17:52 41.75 40.44 40.38 40.12 39.81 40.63 29
2025-01-15 08:17:58 41.63 40.38 0.00 40.00 39.81 40.63 33
2025-01-15 09:18:04 41.56 40.38 40.38 39.94 39.69 40.50 66
2025-01-15 10:18:12 41.44 40.25 40.38 39.94 39.63 40.44 10
2025-01-15 11:18:17 41.37 40.19 40.31 39.75 39.56 40.25 82
2025-01-15 12:18:29 41.25 40.06 40.25 39.75 39.69 40.12 12
2025-01-15 13:18:30 41.13 40.12 40.19 39.63 39.31 40.12 9
2025-01-15 14:18:40 41.13 39.88 40.06 39.69 39.19 40.00 21
2025-01-15 15:18:33 40.94 39.56 39.75 39.38 38.75 39.81 91
2025-01-15 16:18:48 40.63 39.19 39.38 0.00 38.00 39.44 208
2025-01-15 17:18:41 40.12 38.19 38.56 38.50 36.06 38.94 215
2025-01-15 18:18:53 39.38 36.25 37.19 37.38 32.94 37.69 176
2025-01-15 20:19:08 35.81 30.19 32.94 32.75 27.37 33.19 86
2025-01-15 22:19:29 31.25 26.44 27.94 28.19 26.31 29.00 38
2025-01-15 23:19:37 29.37 26.00 27.19 26.75 26.12 0.00 20
2025-01-16 00:19:53 28.06 25.75 26.62 0.00 25.88 27.25 8
2025-01-16 01:20:01 27.25 25.44 26.25 25.81 25.50 26.81 25
2025-01-16 02:20:06 25.25 25.00 25.69 25.37 25.06 26.50 8
2025-01-16 03:20:11 24.87 24.56 25.19 24.94 24.56 25.44 0
2025-01-16 04:20:19 24.44 24.06 24.50 0.00 23.62 24.81 33
2025-01-16 05:20:24 23.81 23.25 24.37 24.00 23.25 24.12 0
2025-01-18 08:46:27 22.50 26.94 23.56 22.50 24.56 24.69 137
2025-01-18 09:46:34 30.75 38.75 27.87 31.62 30.44 0.00 92
2025-01-18 10:46:41 31.69 35.63 28.62 31.50 33.19 32.94 167
2025-01-18 11:46:46 36.25 35.00 27.62 31.31 32.13 33.06 143
2025-01-18 13:11:30 57.88 58.25 52.81 54.19 58.00 51.94 405
2025-01-18 14:11:42 55.12 51.44 44.25 48.13 50.00 47.00 405
2025-01-18 15:11:50 52.69 52.31 49.25 50.25 46.69 49.56 405
2025-01-18 16:11:55 53.38 53.13 50.75 0.00 49.69 50.38 405
2025-01-18 17:12:02 54.75 53.31 51.19 51.63 51.19 50.75 405
2025-01-18 18:12:01 55.25 53.50 51.69 52.00 51.94 51.13 405
2025-01-18 19:12:07 55.44 53.69 52.19 52.31 52.56 51.56 405
2025-01-18 20:12:12 55.56 54.00 52.62 52.69 53.25 51.94 405
2025-01-18 21:12:15 55.88 54.31 53.06 53.06 53.75 52.38 405
2025-01-18 22:12:19 56.25 54.63 53.50 53.44 54.19 52.75 405
2025-01-18 23:12:20 56.63 55.00 53.94 53.81 54.63 53.06 405
2025-01-19 00:12:35 57.00 55.44 54.44 54.19 55.12 53.44 405
2025-01-19 01:12:35 57.44 55.81 54.88 54.69 55.63 53.94 405
2025-01-19 02:12:35 57.88 56.25 55.44 55.12 56.00 0.00 405
2025-01-19 03:12:46 58.31 56.69 55.94 55.63 56.50 54.88 405
2025-01-19 04:12:49 58.69 57.19 56.37 56.06 57.00 55.38 405
2025-01-19 05:12:55 59.19 57.69 56.94 56.63 57.56 55.88 405
2025-01-19 06:13:02 59.69 58.19 57.44 57.13 58.00 56.37 405
2025-01-19 07:13:02 60.25 58.75 58.00 57.56 58.56 57.06 405
2025-01-19 08:13:05 60.75 59.31 58.63 58.25 59.19 57.62 405
2025-01-19 09:13:14 61.37 60.00 59.25 58.87 59.81 58.25 405
2025-01-19 10:13:14 62.00 60.69 59.94 59.50 60.50 58.81 405
2025-01-19 11:13:15 62.56 61.25 60.50 60.06 61.06 59.44 405
2025-01-19 12:13:19 63.13 61.81 61.19 0.00 61.63 0.00 405
2025-01-19 13:13:25 63.56 62.06 61.19 60.81 62.13 60.12 405
2025-01-19 14:13:29 63.69 62.25 61.50 61.06 62.13 0.00 405
2025-01-19 15:13:32 63.81 62.38 61.63 61.25 62.31 60.56 405
2025-01-19 16:13:35 63.87 62.44 61.75 61.25 62.44 60.50 405
2025-01-19 17:13:49 63.81 62.25 61.44 61.13 62.38 60.31 405
2025-01-19 18:14:09 63.56 62.00 61.19 60.81 62.13 60.06 405
2025-01-19 19:13:59 63.31 61.69 61.00 60.50 61.88 59.88 405
2025-01-19 20:14:03 62.94 61.81 61.37 60.69 61.63 60.25 405
2025-01-19 21:14:06 62.75 58.87 57.19 57.69 60.50 56.19 381
2025-01-19 22:14:16 60.06 57.38 56.25 56.37 58.06 55.50 344
2025-01-19 23:14:28 58.69 56.31 55.19 55.31 57.06 54.25 350
2025-01-20 00:14:27 57.81 55.25 54.06 54.19 56.06 53.25 323
2025-01-20 01:14:34 56.88 54.31 53.13 53.25 55.06 52.44 307
2025-01-20 02:14:32 56.00 53.44 52.31 52.38 54.31 51.44 294
2025-01-20 03:14:32 55.19 52.62 51.50 51.63 53.50 50.69 291
2025-01-20 04:14:38 54.38 51.88 50.69 50.81 52.75 49.94 261
2025-01-20 05:14:45 53.69 51.13 50.00 50.25 52.06 49.38 274
2025-01-20 06:14:47 53.06 51.06 50.25 50.12 51.63 49.63 269
2025-01-20 07:14:57 52.81 50.94 50.12 50.00 51.56 49.31 250
2025-01-20 08:14:58 52.69 50.75 49.88 49.69 51.44 49.13 260
2025-01-20 09:15:05 52.56 50.50 49.63 49.56 51.13 48.87 243
2025-01-20 10:15:25 52.31 50.31 49.44 49.25 50.88 48.75 248
2025-01-20 11:15:15 52.13 50.19 49.31 49.13 50.75 48.56 238
2025-01-20 12:15:24 52.00 50.00 49.19 49.00 50.63 48.38 245
2025-01-20 13:15:34 51.81 49.81 49.00 0.00 50.50 48.19 225
2025-01-20 14:15:54 51.63 49.56 48.75 48.69 50.25 48.00 232
2025-01-20 15:15:44 51.44 49.31 48.50 48.38 50.06 47.69 218
2025-01-20 16:15:53 51.13 49.06 48.25 48.06 49.81 47.44 213
2025-01-20 17:16:04 50.94 48.81 48.00 47.88 49.63 47.25 228
2025-01-20 18:16:08 50.69 48.56 47.75 47.62 49.38 47.00 211
2025-01-20 20:08:33 51.19 49.44 48.94 48.38 50.12 47.75 218
2025-01-20 21:08:43 51.25 49.25 48.63 48.25 49.94 47.81 215
2025-01-20 22:32:56 51.50 49.56 49.00 48.50 50.25 47.94 220
2025-01-20 23:33:03 51.50 49.44 48.94 0.00 50.12 47.94 211
2025-01-21 00:33:06 51.44 49.50 48.94 48.44 50.12 47.94 225
2025-01-21 02:08:20 51.81 49.75 49.25 48.69 50.56 48.00 208
2025-01-21 03:08:26 51.94 49.63 49.13 48.69 50.50 48.06 215
2025-01-21 04:08:27 51.88 49.63 49.19 48.75 50.44 48.06 214
2025-01-21 05:33:39 51.88 49.63 49.25 48.63 50.44 47.94 216
2025-01-21 06:33:48 51.88 49.63 49.25 48.56 50.44 48.00 206
2025-01-21 07:33:55 51.88 49.56 49.31 48.69 50.50 48.00 198
2025-01-21 08:33:56 51.94 49.63 49.38 48.69 50.56 47.94 206
2025-01-21 09:33:59 52.00 49.63 49.50 48.69 50.56 48.06 208
2025-01-21 10:34:00 52.13 49.69 49.63 48.69 50.63 48.13 201
2025-01-21 11:34:03 52.19 49.75 49.75 48.81 50.75 48.19 202
2025-01-21 12:34:11 52.31 49.81 49.88 48.94 50.81 48.19 198
2025-01-21 13:34:19 52.38 49.25 49.31 48.38 50.75 47.31 209
2025-01-21 14:34:26 52.19 48.38 48.56 47.56 50.25 46.44 183
2025-01-21 15:34:36 51.63 47.75 47.88 47.06 49.44 46.31 183
2025-01-21 16:34:32 51.00 47.94 48.19 47.13 49.19 46.69 172
2025-01-21 17:34:33 50.69 48.00 48.56 47.13 49.38 46.63 183
2025-01-21 18:34:39 50.75 47.94 48.56 47.06 49.38 46.56 171
2025-01-21 19:34:41 50.75 47.88 48.56 46.94 49.25 46.56 190
2025-01-21 20:34:45 50.69 47.81 48.63 46.94 49.25 46.50 163
2025-01-21 21:34:55 50.69 47.81 48.63 46.81 49.19 46.50 166
2025-01-21 22:34:54 50.63 47.75 48.56 46.94 49.13 46.44 181
2025-01-21 23:35:00 50.56 47.69 48.69 46.81 49.19 46.44 180
2025-01-22 00:35:06 50.56 47.69 48.69 46.75 49.06 46.50 168
2025-01-22 01:35:12 50.50 47.69 48.75 46.81 49.06 46.50 158
2025-01-22 02:35:14 50.50 47.69 48.75 46.81 49.13 46.56 169
2025-01-22 03:35:13 50.44 47.62 48.75 46.94 49.06 46.63 163
2025-01-22 04:35:14 50.44 47.69 48.75 46.88 49.13 46.69 155
2025-01-22 05:35:19 50.38 47.69 48.75 46.88 49.13 46.81 171
2025-01-22 06:35:23 50.31 47.75 48.75 47.13 49.13 46.81 155
2025-01-22 07:35:24 50.31 47.75 48.69 47.13 49.13 46.88 163
2025-01-22 08:35:44 50.25 47.94 48.69 0.00 49.25 47.06 160
2025-01-22 09:35:56 50.25 48.06 48.75 47.38 49.31 47.19 167
2025-01-22 10:35:53 50.25 47.88 48.56 47.25 49.31 46.81 175
2025-01-22 11:35:54 50.00 47.44 47.81 46.88 48.87 46.44 165
2025-01-22 12:36:00 49.56 47.25 47.56 46.69 48.63 46.25 150
2025-01-22 13:36:15 49.19 47.06 47.25 46.50 48.44 46.13 157
2025-01-22 14:36:19 48.81 46.81 46.88 46.25 48.19 45.88 152
2025-01-22 15:36:19 48.50 46.63 46.56 46.06 48.00 45.63 135
2025-01-22 16:36:33 48.19 46.37 46.19 0.00 47.81 45.38 143
2025-01-22 17:36:26 47.75 46.13 45.75 45.56 47.44 45.06 143
2025-01-22 18:36:29 47.44 45.88 45.38 45.25 47.06 44.81 124
2025-01-22 19:36:31 47.00 45.63 44.94 44.94 46.81 44.50 116
2025-01-22 20:36:35 46.63 45.38 44.56 44.75 46.44 44.19 106
2025-01-22 21:36:38 46.25 45.12 44.25 44.44 46.06 43.87 125
2025-01-22 22:36:45 45.94 44.88 43.81 44.25 45.75 43.50 119
2025-01-22 23:36:49 45.63 44.88 43.81 44.25 45.50 43.63 101
2025-01-23 00:36:50 45.50 44.94 43.81 44.25 45.50 43.50 119
2025-01-23 01:36:57 45.50 44.81 0.00 44.06 45.19 43.38 100
2025-01-23 02:37:02 45.44 44.75 43.50 44.06 45.06 43.25 92
2025-01-23 03:37:06 45.31 44.69 43.31 43.81 44.88 43.06 101
2025-01-23 04:37:08 45.19 44.63 43.25 43.94 44.69 43.13 89
2025-01-23 05:37:19 45.25 44.94 43.75 44.19 44.81 43.63 97
2025-01-23 06:37:20 45.56 45.44 44.19 44.56 45.25 43.87 95
2025-01-23 07:37:23 46.00 45.69 44.38 44.88 45.44 44.06 99
2025-01-23 08:37:24 46.37 45.88 44.56 45.19 45.63 44.25 105
2025-01-23 09:37:34 46.69 46.13 44.81 45.31 45.81 44.44 117
2025-01-23 10:37:32 46.94 46.25 44.75 45.44 45.88 44.31 100
2025-01-23 11:37:45 47.06 46.25 44.75 45.44 45.88 44.38 97
2025-01-23 12:37:46 47.13 46.25 44.88 45.56 45.88 44.50 116
2025-01-23 13:37:46 47.19 46.37 44.94 45.63 45.94 44.56 104
2025-01-23 15:38:04 47.38 46.37 45.00 45.63 46.06 44.50 115
2025-01-23 16:38:07 47.38 46.19 44.63 45.38 45.88 44.06 95
2025-01-23 17:38:09 47.13 45.63 44.00 44.94 45.50 43.63 96
2025-01-23 19:13:21 46.56 44.94 43.38 44.25 44.75 43.00 107
2025-01-23 20:13:23 46.06 44.50 43.00 43.87 44.38 42.62 88
2025-01-23 21:13:31 45.69 44.00 42.56 43.44 43.94 42.25 100
2025-01-23 22:13:36 45.25 43.63 42.19 43.00 43.63 41.81 94
2025-01-23 23:13:39 44.88 43.19 41.81 42.62 43.25 41.50 77
2025-01-24 00:13:46 44.50 42.81 41.44 42.19 42.88 41.19 79
2025-01-24 01:13:49 44.13 42.38 41.06 41.88 42.50 40.69 62
2025-01-24 02:13:56 43.69 42.00 40.63 41.44 42.13 40.38 64
2025-01-24 03:14:06 43.25 41.56 40.31 41.19 41.75 40.00 74
2025-01-24 04:14:07 42.88 41.19 39.94 40.69 41.37 39.69 69
2025-01-24 05:14:08 42.56 41.06 40.06 40.63 41.19 39.94 55
2025-01-24 06:14:14 42.31 41.06 40.12 40.63 41.25 39.94 52
2025-01-24 07:14:24 42.31 40.94 40.00 40.56 41.19 39.69 58
2025-01-24 08:14:22 42.25 40.88 39.94 40.31 41.06 39.69 51
2025-01-24 09:14:26 42.25 40.88 39.88 40.31 41.00 39.63 46
2025-01-24 10:14:36 42.19 40.94 39.94 40.25 41.00 39.69 71
2025-01-24 11:14:41 42.13 40.94 39.94 40.25 41.00 39.69 51
2025-01-24 13:14:53 42.06 40.81 39.88 40.25 41.00 39.50 62
2025-01-24 14:15:05 42.00 40.63 39.69 40.06 40.81 39.38 55
2025-02-03 08:46:20 43.75 45.69 45.19 44.06 45.31 43.94 90
2025-02-03 09:49:00 43.63 45.56 45.00 43.94 45.19 43.81 89
2025-02-03 10:48:57 44.06 45.38 44.88 43.87 45.00 43.81 91
2025-02-03 11:48:59 44.56 45.50 44.94 44.31 45.50 44.44 91
2025-02-03 12:49:02 44.75 45.94 45.38 44.75 46.06 44.69 95
2025-02-03 13:49:21 44.88 46.31 45.75 45.00 46.31 0.00 104
2025-02-03 14:49:22 44.81 46.56 46.00 45.00 46.31 44.94 96
2025-02-04 09:12:17 41.75 43.31 42.88 41.63 42.75 41.69 63
2025-02-04 10:12:27 41.94 43.44 43.06 41.81 42.88 41.94 65
2025-02-04 11:12:18 42.06 43.63 43.25 41.81 43.06 41.94 60
2025-02-04 12:12:26 42.06 43.81 43.38 42.00 43.13 0.00 62
2025-02-04 13:12:31 41.31 43.81 43.56 41.88 43.13 41.69 58
2025-02-04 14:12:32 40.94 43.63 43.44 41.19 42.38 41.19 55
2025-02-04 15:12:40 40.56 43.31 43.13 40.81 42.00 40.81 53
2025-02-04 16:12:39 39.94 42.94 42.75 40.56 41.56 40.56 44
2025-02-04 17:12:45 38.81 42.50 42.38 39.81 41.06 39.56 34
2025-02-04 18:12:46 37.69 41.81 41.81 38.69 39.94 38.75 28
2025-02-04 19:12:51 34.19 41.00 41.19 37.63 38.88 37.25 24
2025-02-04 20:12:54 30.88 39.69 40.31 35.56 36.94 0.00 14
2025-02-04 21:13:01 29.19 37.88 38.94 32.50 33.81 31.81 9
2025-02-04 22:13:05 28.12 35.94 37.19 30.06 31.44 30.44 0
2025-02-04 23:13:16 27.13 34.13 35.31 28.56 30.00 29.31 0
2025-02-05 00:13:18 26.12 32.50 33.75 27.50 28.87 28.25 0
2025-02-05 01:13:19 25.25 31.12 0.00 26.56 27.87 27.25 0
2025-02-05 02:13:30 24.56 29.94 30.94 25.62 27.06 26.44 0
2025-02-05 03:13:34 23.75 28.81 29.75 24.87 26.25 25.88 0
2025-02-05 04:13:48 23.12 27.81 28.69 24.19 25.62 25.06 0
2025-02-05 05:13:41 22.62 26.94 27.75 23.56 25.06 24.44 0
2025-02-05 06:13:48 22.81 26.06 26.81 22.81 24.31 23.81 0
2025-02-05 07:13:48 23.62 25.25 25.94 22.31 24.00 24.06 0
2025-02-05 08:13:53 24.12 24.81 25.25 22.50 24.12 24.44 0
2025-02-05 09:14:04 24.50 24.56 0.00 23.06 24.63 24.81 0
2025-02-05 10:14:12 24.56 24.56 24.50 23.50 25.19 25.00 0
2025-02-05 11:14:19 26.12 26.00 25.37 0.00 26.62 25.06 0
2025-02-05 12:14:34 25.94 25.94 25.94 25.75 26.56 25.94 0
2025-02-05 13:14:33 25.00 25.19 25.06 24.87 25.81 25.19 0
2025-02-06 09:00:58 23.00 24.19 22.00 22.25 24.37 24.94 114
2025-02-06 10:01:04 25.62 26.25 37.44 27.19 25.69 0.00 128
2025-02-06 11:01:11 25.31 33.94 33.94 29.44 29.37 38.44 139
2025-02-06 12:01:12 33.63 33.00 30.69 29.31 27.87 37.44 182
2025-02-06 13:01:23 60.56 62.31 57.69 60.00 51.37 58.31 405
2025-02-06 14:01:26 54.56 58.13 0.00 51.44 58.56 57.13 401
2025-02-06 15:01:27 49.50 51.81 0.00 49.75 58.63 52.81 374
2025-02-06 16:01:31 50.75 49.69 0.00 50.19 55.25 50.00 356
2025-02-06 17:01:39 51.94 52.62 0.00 50.56 52.88 50.44 340
2025-02-06 18:01:50 52.38 54.06 0.00 51.00 52.06 51.31 336
2025-02-06 19:01:46 52.75 54.00 0.00 51.44 52.31 52.00 345
2025-02-06 20:01:47 53.13 53.87 54.19 51.88 52.81 52.50 358
2025-02-06 21:01:57 53.50 53.81 0.00 52.25 53.44 53.06 359
2025-02-06 22:02:03 53.94 54.00 0.00 52.69 54.00 53.56 354
2025-02-06 23:02:14 54.44 54.44 0.00 53.19 54.63 54.00 364
2025-02-07 00:02:22 54.88 54.81 0.00 53.69 55.31 54.50 374
2025-02-07 01:02:29 55.44 55.38 0.00 54.25 56.00 55.00 379
2025-02-07 02:02:46 56.00 55.94 0.00 54.88 56.63 55.44 394
2025-02-07 03:02:36 56.56 56.50 0.00 55.38 57.38 56.06 405
2025-02-07 04:02:47 57.13 57.13 0.00 56.00 58.00 56.50 403
2025-02-07 05:02:54 57.75 57.69 57.94 56.63 58.63 57.13 405
2025-02-07 06:02:58 58.31 58.31 58.56 57.19 59.31 57.62 405
2025-02-07 07:02:56 58.94 58.87 0.00 57.81 59.88 58.19 405
2025-02-07 09:54:06 60.94 60.88 0.00 59.75 61.81 0.00 405
2025-02-07 10:54:10 61.63 61.56 0.00 0.00 62.50 60.69 405
2025-02-07 11:54:17 62.25 62.25 62.56 61.19 63.06 61.25 405
2025-02-07 12:54:22 62.69 62.81 0.00 61.63 63.69 61.75 405
2025-02-07 13:54:26 63.19 63.38 0.00 62.13 64.12 0.00 357
2025-02-07 14:54:39 63.63 63.75 0.00 62.50 64.44 62.62 400
2025-02-07 15:54:47 63.81 64.12 0.00 62.69 64.75 62.88 398
2025-02-07 17:55:01 63.31 63.94 0.00 62.19 64.62 62.62 375
2025-02-07 18:54:55 62.88 63.50 63.50 0.00 64.19 0.00 368
2025-02-07 19:54:56 62.56 63.13 63.13 61.50 63.75 61.81 364
2025-02-07 20:55:14 61.63 62.75 62.62 59.63 63.00 61.19 328
2025-02-07 21:55:19 57.38 59.44 59.00 55.63 61.00 58.25 300
2025-02-07 22:55:22 54.94 56.31 0.00 53.75 58.44 55.31 277
2025-02-07 23:55:28 54.31 55.12 0.00 53.19 56.50 0.00 269
2025-02-08 00:55:49 53.50 54.44 54.19 52.19 55.31 53.31 262
2025-02-08 01:55:49 53.19 53.75 53.63 52.25 54.75 52.75 262
2025-02-08 02:56:04 53.25 53.81 53.81 52.06 54.38 52.62 255
2025-02-08 03:56:08 52.88 53.63 53.56 51.69 54.13 52.44 253
2025-02-08 04:56:11 52.62 53.38 53.44 51.56 54.00 52.19 243
2025-02-08 05:56:14 52.44 53.19 53.19 51.37 53.75 52.00 254
2025-02-08 06:56:34 51.81 52.81 52.81 50.31 53.31 51.50 229
2025-02-08 07:56:42 50.31 51.63 51.56 48.94 52.56 50.44 212
2025-02-08 08:56:52 49.56 50.31 50.38 48.75 51.69 49.38 211
2025-02-08 09:57:05 49.38 50.12 50.19 48.38 51.00 49.13 203
2025-02-08 10:57:06 49.13 49.88 49.94 48.19 50.56 48.81 202
2025-02-08 11:57:13 49.31 49.69 49.81 48.87 50.63 48.87 199
2025-02-08 12:57:18 50.19 50.44 50.63 49.44 50.88 49.44 200
2025-02-08 13:57:24 50.56 51.00 0.00 49.75 51.25 49.88 207
2025-02-08 14:57:23 50.94 51.37 0.00 50.19 51.69 50.38 208
2025-02-08 15:57:29 51.25 51.63 0.00 50.31 52.00 50.63 206
2025-02-08 16:57:32 50.94 51.63 51.88 50.00 52.06 50.56 200
2025-02-08 17:57:50 50.69 51.31 51.50 49.88 51.88 50.38 195
2025-02-08 18:57:49 50.50 51.13 51.37 49.75 51.69 50.19 190
2025-02-08 19:58:00 50.31 51.00 51.19 49.69 51.56 50.12 183
2025-02-08 20:58:03 50.19 50.88 51.06 49.56 51.31 49.94 183
2025-02-08 21:58:10 50.00 50.75 50.88 49.31 51.13 49.75 180
2025-02-08 22:58:08 49.75 50.56 50.75 49.25 50.88 49.56 179
2025-02-08 23:58:16 49.63 50.38 50.63 49.13 50.75 49.31 173
2025-02-09 00:58:23 49.50 50.25 50.50 49.00 50.56 49.19 171
2025-02-09 01:58:30 49.31 50.12 50.44 48.94 50.44 49.00 165
2025-02-09 02:58:37 49.19 50.00 50.25 0.00 50.31 48.94 168
2025-02-09 03:58:40 49.06 49.88 50.25 48.69 50.19 48.75 166
2025-02-09 04:58:43 49.00 49.81 50.12 48.63 50.00 48.63 163
2025-02-09 05:58:51 48.87 49.75 50.06 48.56 49.88 48.63 159
2025-02-09 06:59:00 48.75 49.63 50.00 48.56 49.88 48.44 156
2025-02-09 07:59:09 48.63 49.50 0.00 0.00 49.75 48.31 161
2025-02-09 08:59:21 48.69 49.44 0.00 48.50 49.69 48.38 163
2025-02-09 09:59:29 48.75 49.56 50.06 48.56 49.75 48.50 158
2025-02-09 10:59:46 48.81 49.56 50.19 48.69 49.88 48.63 160
2025-02-09 11:59:53 48.87 49.69 50.31 48.81 49.88 48.81 161
2025-02-09 12:59:59 48.94 49.81 50.50 48.75 50.00 48.81 157
2025-02-09 14:00:12 49.06 49.88 50.56 48.81 50.06 49.00 157
2025-02-09 15:00:22 48.81 49.88 50.69 48.56 50.06 48.87 155
2025-02-09 16:00:40 48.50 49.50 50.38 48.38 50.00 48.63 161
2025-02-09 17:00:36 49.94 49.81 50.44 49.50 50.25 49.69 157
2025-02-09 18:01:01 50.56 51.25 51.81 49.75 50.88 50.56 166
2025-02-09 20:01:03 49.81 50.75 51.63 49.31 51.37 49.88 160
2025-02-09 21:01:06 49.63 50.63 51.37 48.94 51.06 49.69 152
2025-02-09 22:01:18 48.87 50.12 50.88 48.38 50.81 49.13 148
2025-02-09 23:01:13 48.25 49.44 50.19 47.62 50.31 48.44 137
2025-02-10 00:01:22 47.75 48.87 49.50 47.06 49.81 47.94 127
2025-02-10 01:01:41 47.31 48.38 49.00 46.50 49.31 47.44 124
2025-02-10 02:01:43 46.94 47.94 48.50 46.25 48.94 47.13 123
2025-02-10 03:01:59 47.25 47.94 48.44 46.37 48.75 47.31 122
2025-02-10 04:02:02 47.31 48.13 48.63 0.00 48.81 47.38 121
2025-02-10 05:02:24 47.38 48.06 48.63 46.06 49.00 47.31 114
2025-02-10 06:02:29 47.13 47.94 48.38 45.75 48.94 47.13 112
2025-02-10 07:02:33 46.75 47.50 47.94 0.00 48.69 46.75 102
2025-02-10 08:02:33 46.63 47.19 47.56 45.06 48.44 46.56 95
2025-02-10 09:02:37 46.56 47.00 47.31 44.94 48.19 46.31 103
2025-02-10 10:02:44 46.50 46.81 47.13 44.69 48.00 46.25 97
2025-02-10 11:02:55 46.44 46.75 46.94 44.56 47.88 46.13 95
2025-02-10 12:03:06 46.37 46.63 46.75 44.44 47.69 46.06 89
2025-02-10 13:03:08 46.37 46.50 46.56 44.13 47.56 45.94 92
2025-02-10 14:03:22 46.25 46.44 46.44 44.13 47.50 45.81 87
2025-02-10 15:03:31 46.25 46.31 46.19 43.94 47.19 45.63 78
2025-02-10 16:03:35 46.13 46.19 46.00 43.75 47.00 45.56 78
2025-02-10 17:03:37 46.00 46.13 45.81 43.56 46.81 45.38 77
2025-02-10 18:04:04 45.88 46.00 45.56 43.31 46.56 45.25 77
2025-02-10 19:04:05 45.69 45.94 45.25 43.19 46.31 45.06 69
2025-02-10 20:04:30 45.50 45.81 45.00 42.88 45.94 44.88 65
2025-02-10 21:04:06 45.25 45.69 44.69 42.81 45.69 44.63 69
2025-02-10 22:04:14 45.06 45.44 44.50 42.88 45.50 44.50 66
2025-02-10 23:04:20 45.00 45.50 44.50 42.81 45.38 44.44 61
2025-02-11 00:04:26 45.00 45.56 44.44 43.13 45.31 44.38 67
2025-02-11 01:04:26 45.06 45.69 44.50 43.13 45.38 44.38 68
2025-02-11 02:04:34 45.06 45.81 44.56 43.25 45.38 44.31 69
2025-02-11 03:04:40 45.06 45.81 44.56 43.25 45.44 44.44 66
2025-02-11 04:04:43 45.00 45.81 44.50 43.38 45.44 44.38 62
2025-02-11 05:04:50 44.94 45.81 44.50 43.44 45.44 44.25 61
2025-02-11 06:04:52 44.81 45.81 44.44 43.38 45.38 44.19 59
2025-02-11 07:04:50 44.69 45.69 44.31 43.38 45.38 44.13 62
2025-02-11 08:04:54 44.50 45.56 44.25 43.63 45.38 44.00 60
2025-02-11 09:05:02 44.56 45.56 44.44 43.75 45.56 44.00 58
2025-02-11 12:05:19 44.88 45.88 0.00 44.44 46.06 44.44 54
2025-02-11 13:05:31 44.88 45.94 0.00 44.38 46.13 44.38 59
2025-02-11 14:05:35 44.69 45.75 0.00 44.44 46.19 44.38 56
2025-02-11 15:05:46 44.50 45.56 0.00 44.38 46.19 44.19 57
2025-02-11 16:05:55 44.31 45.38 0.00 44.31 46.06 44.06 52
2025-02-11 18:06:16 43.75 44.81 0.00 43.87 45.75 43.63 44
2025-02-11 19:06:11 43.50 44.50 0.00 43.69 45.50 43.44 45
2025-02-11 20:06:14 43.13 44.19 0.00 43.44 45.31 43.19 43
2025-02-11 21:06:28 42.75 43.81 0.00 43.13 45.06 42.81 42
2025-02-11 22:06:26 42.50 43.50 0.00 43.00 44.88 42.56 46
2025-02-11 23:06:31 42.56 43.44 0.00 43.00 44.81 42.50 42
2025-02-12 00:06:31 42.62 43.44 0.00 43.00 44.88 42.50 43
2025-02-12 01:06:34 42.50 43.31 43.13 42.88 44.69 42.50 41
2025-02-12 02:06:40 42.44 43.25 43.00 42.88 44.63 42.38 50
2025-02-12 03:06:44 42.38 43.13 42.94 42.75 44.63 42.31 43
2025-02-12 04:06:54 42.25 43.00 0.00 42.62 44.63 42.19 45
2025-02-12 05:07:06 42.19 42.88 0.00 42.56 44.56 42.13 43
2025-02-12 06:07:02 42.13 42.81 42.81 42.50 44.50 42.00 39
2025-02-12 07:07:08 42.06 42.75 42.69 42.44 44.44 41.94 44
2025-02-12 08:07:12 42.00 42.62 42.62 42.31 44.38 41.88 33
2025-02-12 09:07:18 41.88 42.56 0.00 42.06 44.19 41.81 28
2025-02-12 10:07:28 41.37 42.19 0.00 41.69 43.94 41.56 33
2025-02-12 11:08:00 40.88 41.69 41.63 41.25 43.63 41.13 25
2025-02-12 12:07:35 40.50 41.19 41.31 40.88 43.25 40.75 27
2025-02-12 13:07:35 40.12 40.88 40.88 40.50 42.88 40.31 26
2025-02-12 14:07:46 39.63 40.38 40.38 39.88 42.31 39.88 17
2025-02-12 15:07:54 38.81 39.63 0.00 39.00 41.69 39.38 13
2025-02-12 16:08:00 37.75 38.63 38.63 38.13 40.94 38.56 11
2025-02-12 17:08:04 36.88 37.63 37.69 37.25 40.19 37.69 7
2025-02-12 18:08:04 36.13 36.81 36.88 36.50 39.44 36.94 2
2025-02-12 19:08:05 35.19 35.94 35.94 0.00 38.50 36.19 0
2025-02-12 20:08:11 33.94 34.81 34.75 34.19 37.44 35.06 0
2025-02-12 21:08:21 32.69 33.44 33.44 32.94 36.38 33.94 0
2025-02-12 22:08:22 31.56 32.25 32.25 31.94 35.44 33.00 0
2025-02-12 23:08:28 30.62 31.31 31.37 31.00 34.50 32.00 0
2025-02-13 00:08:32 29.75 30.44 30.44 30.06 33.63 31.12 0
2025-02-13 01:08:41 28.81 29.50 29.56 29.00 32.69 30.19 0
2025-02-13 02:08:42 27.87 28.62 28.62 28.12 31.75 29.37 0
2025-02-13 03:09:00 27.13 27.81 27.81 27.37 31.00 28.69 0
2025-02-13 04:08:58 26.50 27.19 27.25 26.75 30.37 28.00 0
2025-02-13 05:09:03 26.06 26.69 26.75 26.25 29.75 27.56 0
2025-02-13 06:09:15 25.62 26.25 26.31 25.88 29.19 27.13 0
2025-02-13 08:09:42 24.56 25.31 25.31 24.63 27.87 26.06 0
2025-02-13 10:09:51 24.63 24.75 24.56 24.25 25.31 24.56 0
2025-02-14 08:31:39 20.81 23.94 20.75 19.87 23.50 23.50 0
2025-02-14 09:31:48 23.06 24.63 22.56 22.00 24.50 24.50 67
2025-02-14 10:31:48 25.00 32.75 25.12 24.19 26.62 26.50 113
2025-02-14 11:32:00 25.50 29.06 25.12 23.62 25.81 25.75 93
2025-02-14 12:32:00 26.56 35.63 26.81 27.19 29.25 28.19 171
2025-02-14 13:32:03 28.50 37.88 28.12 29.87 32.44 33.94 163
2025-02-14 14:32:11 53.56 59.63 63.00 0.00 61.88 52.69 405
2025-02-14 15:32:20 59.44 60.56 0.00 53.44 67.87 54.56 310
2025-02-14 16:32:19 64.94 55.38 58.25 51.19 63.94 55.69 282
2025-02-14 17:32:25 65.37 53.00 53.25 52.56 59.69 54.13 274
2025-02-14 18:32:41 62.44 52.62 51.88 53.31 57.25 55.00 275
2025-02-14 19:32:48 59.94 53.19 52.69 53.44 56.00 54.31 274
2025-02-14 20:32:48 58.75 53.87 0.00 53.31 55.56 53.94 265
2025-02-14 21:32:52 58.25 54.44 53.94 53.25 55.38 54.00 266
2025-02-14 22:32:52 57.94 54.88 54.25 53.38 55.06 54.13 294
2025-02-14 23:33:00 57.88 55.31 54.56 53.56 55.00 54.50 303
2025-02-15 00:33:08 58.00 55.75 54.94 53.75 55.00 54.81 303
2025-02-15 01:33:12 58.25 56.31 55.31 54.19 55.19 55.19 313
2025-02-15 02:33:14 58.75 56.75 55.81 54.56 55.50 55.56 319
2025-02-15 03:33:16 59.25 57.31 56.37 55.00 56.00 56.00 339
2025-02-15 04:33:26 59.81 57.88 56.94 55.50 56.56 56.37 333
2025-02-15 05:33:30 60.44 58.44 0.00 56.13 57.25 56.81 350
2025-02-15 06:33:25 61.06 59.06 0.00 56.69 57.94 57.25 363
2025-02-15 07:33:28 61.63 59.75 0.00 57.38 58.69 57.88 358
2025-02-15 08:33:35 62.31 60.44 59.69 58.06 59.56 58.38 385
2025-02-15 09:33:45 62.94 61.19 60.50 58.81 60.44 0.00 375
2025-02-15 10:33:38 63.63 61.94 61.37 59.50 61.37 0.00 384
2025-02-15 11:33:39 64.37 62.50 62.06 60.00 62.19 60.31 366
2025-02-15 12:33:39 65.00 63.06 62.62 60.63 62.81 0.00 379
2025-02-15 13:33:46 65.44 63.50 63.25 60.75 63.50 61.25 344
2025-02-15 14:33:55 65.87 63.19 63.19 60.31 63.56 60.75 352
2025-02-15 15:33:55 65.75 62.69 0.00 60.06 63.31 60.31 334
2025-02-15 16:34:01 65.25 62.75 62.69 60.44 63.13 60.44 341
2025-02-15 17:34:18 65.00 62.94 62.94 60.44 63.38 60.56 341
2025-02-15 18:34:20 65.12 63.00 0.00 0.00 63.56 60.63 343
2025-02-15 19:34:28 65.12 63.06 63.13 60.38 63.69 60.63 341
2025-02-15 20:34:29 65.06 62.62 62.88 59.31 63.50 60.31 296
2025-02-15 21:34:30 64.69 59.75 61.06 55.25 62.31 57.19 269
2025-02-15 22:34:44 63.25 56.69 58.06 52.94 59.50 53.81 264
2025-02-15 23:35:01 61.00 54.94 55.81 53.25 57.25 52.00 254
2025-02-16 00:35:07 58.87 54.81 55.25 52.88 56.37 53.00 255
2025-02-16 01:35:19 57.75 54.75 55.25 52.56 56.37 52.75 256
2025-02-16 02:35:26 57.50 54.63 55.06 52.13 56.19 52.44 246
2025-02-16 03:35:31 57.31 54.38 54.81 51.88 56.00 52.06 244
2025-02-16 04:35:39 57.13 54.06 54.56 51.63 55.81 51.81 242
2025-02-16 05:35:47 56.94 53.69 54.25 0.00 55.56 51.44 231
2025-02-16 06:35:59 56.69 53.00 53.81 50.12 55.25 50.63 227
2025-02-16 07:35:59 56.37 52.31 53.06 49.81 54.50 49.94 222
2025-02-16 08:36:01 55.81 52.00 0.00 49.94 54.00 49.75 221
2025-02-16 09:36:08 55.19 52.06 0.00 50.00 53.81 50.06 218
2025-02-16 10:36:15 54.88 52.19 52.62 50.06 53.94 50.12 222
2025-02-16 11:36:34 54.88 52.25 52.69 50.06 53.94 50.19 220
2025-02-16 12:36:32 54.94 52.25 0.00 50.00 54.00 50.31 217
2025-02-16 13:36:48 54.94 52.25 52.69 50.00 53.94 50.25 213
2025-02-16 14:37:06 55.00 52.19 52.75 49.94 53.87 50.19 208
2025-02-16 15:37:07 55.00 52.19 52.69 49.94 53.87 50.12 209
2025-02-16 16:37:21 54.94 52.13 52.62 0.00 53.81 50.31 204
2025-02-16 17:37:22 54.94 52.00 52.56 49.75 53.69 50.12 204
2025-02-16 18:37:24 54.81 51.94 52.44 49.63 53.44 50.06 197
2025-02-16 19:37:33 54.69 51.75 0.00 49.50 53.38 49.94 193
2025-02-16 21:37:39 54.50 51.37 51.88 49.31 53.00 0.00 193
2025-02-16 22:37:51 54.25 51.25 51.69 49.13 52.69 49.56 183
2025-02-16 23:37:50 54.13 51.13 51.50 49.06 52.50 49.50 179
2025-02-17 00:37:56 53.94 51.06 51.37 48.94 52.31 49.50 179
2025-02-17 01:38:06 53.87 50.94 51.25 48.81 52.19 49.44 179
2025-02-17 02:38:21 53.75 50.88 51.13 48.87 52.00 49.44 179
2025-02-17 03:38:18 53.69 50.69 51.06 48.69 51.75 49.31 171
2025-02-17 04:38:22 53.63 50.63 50.88 48.56 51.63 49.25 173
2025-02-17 05:38:37 53.50 50.50 50.75 48.50 51.44 49.19 171
2025-02-17 06:38:30 53.38 50.38 50.56 48.38 51.25 49.25 165
2025-02-17 07:38:42 53.38 50.25 50.50 48.31 51.06 49.19 166
2025-02-17 08:38:38 53.31 50.19 50.38 48.25 50.94 49.19 162
2025-02-17 09:38:49 53.25 49.81 50.12 47.38 50.75 49.19 155
2025-02-17 10:38:49 53.19 49.06 49.56 46.69 50.12 48.44 148
2025-02-17 11:39:02 52.94 48.44 48.87 46.19 49.38 47.88 137
2025-02-17 12:38:58 52.44 47.94 48.31 46.06 48.75 47.50 134
2025-02-17 13:39:04 51.81 47.94 48.06 46.44 48.56 47.69 133
2025-02-17 14:38:56 51.37 48.00 48.13 46.44 48.63 48.13 139
2025-02-17 15:39:06 51.13 48.13 48.25 46.50 48.63 48.38 137
2025-02-17 16:39:14 51.06 48.19 48.25 0.00 48.69 48.63 130
2025-02-17 17:39:13 51.13 48.25 48.31 46.69 48.69 48.94 134
2025-02-17 18:39:20 51.25 48.19 48.38 0.00 48.75 49.06 131
2025-02-17 19:39:21 51.31 48.13 48.25 46.75 48.56 49.06 127
2025-02-17 20:39:24 51.37 48.06 48.19 46.81 48.50 49.19 125
2025-02-17 21:39:27 51.37 48.00 48.19 46.81 48.38 49.25 120
2025-02-17 22:39:30 51.44 47.94 48.19 46.88 48.38 49.13 121
2025-02-17 23:39:49 51.44 47.94 48.25 47.00 48.44 49.13 116
2025-02-18 00:40:00 51.37 47.94 48.25 47.06 48.38 49.00 116
2025-02-18 01:39:55 51.44 47.94 48.44 0.00 48.38 48.94 116
2025-02-18 02:40:01 51.44 47.94 48.44 47.38 48.44 48.94 113
2025-02-18 03:40:05 51.44 48.00 48.56 47.44 48.50 48.75 122
2025-02-18 04:40:16 51.50 47.50 48.44 46.94 48.38 48.63 111
2025-02-18 05:40:22 51.56 46.50 47.81 46.06 47.69 47.44 105
2025-02-18 06:40:34 51.25 45.75 47.06 45.56 46.81 46.50 105
2025-02-18 07:40:59 50.69 45.19 46.50 0.00 46.25 45.81 96
2025-02-18 08:40:48 50.00 44.88 46.13 45.00 45.88 45.44 97
2025-02-18 09:41:02 49.44 44.69 46.00 44.94 45.56 45.19 87
2025-02-18 10:41:05 49.13 45.00 46.00 45.31 45.50 45.25 87
2025-02-18 11:41:10 48.87 45.38 46.37 45.50 45.88 45.56 97
2025-02-18 12:41:10 48.87 45.63 46.63 45.63 46.13 45.75 100
2025-02-18 13:41:14 49.25 45.88 46.94 45.88 46.25 45.81 97
2025-02-18 14:41:23 49.56 46.44 47.13 46.50 46.50 45.94 94
2025-02-18 15:41:24 49.88 47.44 47.81 46.94 47.31 46.88 104
2025-02-18 16:41:31 50.25 47.50 48.25 47.06 47.75 46.88 106
2025-02-18 17:41:28 50.94 47.69 48.31 46.88 47.88 46.88 106
2025-02-18 19:41:44 51.37 46.88 47.56 46.00 47.19 45.75 99
2025-02-18 20:41:57 51.13 46.63 47.06 45.63 46.81 45.38 87
2025-02-18 21:43:19 50.69 46.31 46.63 45.19 46.44 44.94 83
2025-02-18 23:42:12 49.75 45.88 45.81 44.38 45.75 44.25 79
2025-02-19 00:42:16 49.38 45.69 45.44 44.00 45.38 43.87 77
2025-02-19 01:42:18 48.94 45.44 45.00 43.56 45.12 43.38 68
2025-02-19 02:42:25 48.50 45.25 44.56 43.19 44.81 42.94 70
2025-02-19 03:42:32 48.06 45.00 44.19 42.75 44.38 42.56 62
2025-02-19 04:42:46 47.69 44.75 43.81 42.38 44.06 42.25 67
2025-02-19 05:42:49 47.25 44.63 43.44 42.38 43.69 41.88 64
2025-02-19 06:42:54 46.88 44.94 43.50 42.62 43.63 42.38 66
2025-02-19 07:42:54 46.50 45.44 43.69 43.06 43.81 42.62 64
2025-02-19 08:43:09 46.44 46.00 44.13 43.19 44.25 43.13 66
2025-02-19 09:43:08 46.63 46.31 44.31 43.13 44.50 43.06 74
2025-02-19 10:43:13 46.94 46.44 44.38 43.06 44.63 43.00 66
2025-02-19 11:43:28 47.13 46.37 44.31 42.81 44.63 42.81 64
2025-02-19 12:43:23 47.19 46.19 44.00 42.62 44.44 42.44 70
2025-02-19 13:43:32 47.06 46.00 43.81 42.38 44.25 42.19 64
2025-02-19 14:43:42 46.88 45.88 43.56 42.19 43.94 42.06 61
2025-02-19 15:43:55 46.63 45.31 43.38 41.31 43.81 41.75 50
2025-02-19 16:43:46 46.31 44.56 42.56 40.25 43.31 40.63 47
2025-02-19 17:43:46 46.00 43.13 41.63 37.63 42.50 39.69 39
2025-02-19 18:44:03 45.50 41.06 40.06 34.69 41.25 37.44 23
2025-02-19 20:43:56 43.50 36.50 35.50 30.88 37.06 32.13 9
2025-02-19 21:44:13 41.94 34.38 33.44 29.44 35.13 30.25 0
2025-02-19 22:44:18 40.19 32.56 31.69 28.19 33.31 28.87 0
2025-02-19 23:44:27 38.38 31.00 30.12 27.25 31.87 27.81 0
2025-02-20 00:44:32 36.63 29.63 28.81 26.37 30.56 26.87 0
2025-02-20 03:45:13 32.13 26.50 25.88 24.37 27.81 25.06 0
2025-02-20 04:45:21 30.81 25.69 25.12 23.69 26.94 24.50 0
2025-02-20 05:45:28 29.63 24.94 24.44 23.31 26.31 24.06 0
2025-02-20 06:45:31 28.44 24.44 23.87 23.38 25.62 23.56 0
2025-02-20 07:45:32 27.50 24.12 23.44 23.44 25.12 23.44 0
2025-02-20 08:45:36 26.62 24.00 23.31 23.44 24.81 23.75 0
2025-02-20 09:45:39 24.31 24.19 24.12 24.06 25.19 24.06 0
2025-02-23 08:42:56 22.37 23.31 22.13 21.81 23.81 24.00 62
2025-02-23 09:42:58 30.06 32.44 34.56 41.44 33.00 32.88 135
2025-02-23 11:43:12 51.50 56.06 56.44 58.00 58.87 51.06 366
2025-02-23 12:43:11 48.81 46.25 45.56 0.00 54.00 48.50 300
2025-02-23 14:42:10 45.69 47.25 46.94 45.94 46.50 46.31 238
2025-02-23 15:42:19 45.81 47.56 46.81 0.00 46.50 47.31 235
2025-02-23 16:42:22 45.75 47.56 46.63 46.13 46.94 47.75 233
2025-02-23 17:42:28 45.81 47.69 46.56 46.13 47.25 48.00 237
2025-02-23 18:42:33 46.19 47.88 46.69 46.31 47.44 48.38 245
2025-02-23 19:42:40 46.44 48.13 46.94 46.56 47.62 48.81 252
2025-02-23 20:42:44 47.00 48.50 47.19 46.94 47.94 49.19 255
2025-02-23 21:42:51 47.38 48.94 47.62 47.38 48.44 49.81 269
2025-02-23 22:42:52 48.06 49.44 48.06 47.94 48.94 50.31 275
2025-02-23 23:43:08 48.63 50.06 48.63 48.38 49.56 50.94 286
2025-02-24 00:43:06 49.19 50.69 49.25 49.13 50.12 51.44 296
2025-02-24 01:43:08 49.94 51.37 49.94 49.69 50.81 52.06 312
2025-02-24 02:43:23 50.63 52.06 50.63 50.31 51.56 52.56 329
2025-02-24 03:43:24 51.31 52.81 51.31 51.06 52.31 53.13 336
2025-02-24 04:43:23 52.06 53.50 52.00 51.63 53.06 53.69 343
2025-02-24 05:43:23 52.75 54.19 52.75 52.38 53.75 54.31 347
2025-02-24 06:43:25 53.38 54.88 53.44 0.00 54.50 54.81 356
2025-02-24 07:43:31 54.19 55.56 54.19 53.75 55.19 55.31 355
2025-02-24 08:43:34 54.94 56.25 0.00 54.50 55.81 55.94 361
2025-02-24 09:43:49 55.69 56.94 0.00 55.31 56.63 56.50 376
2025-02-24 10:43:54 56.44 57.56 0.00 55.94 57.25 57.13 384
2025-02-24 11:43:54 57.19 58.25 0.00 56.63 57.94 57.62 389
2025-02-24 12:44:06 57.88 58.94 57.94 57.44 58.69 58.25 389
2025-02-24 13:44:05 58.50 59.50 58.69 58.06 59.38 58.81 387
2025-02-24 14:44:10 59.19 60.19 59.38 58.81 60.00 59.44 388
2025-02-24 15:44:20 59.81 60.75 60.00 59.38 60.69 59.94 400
2025-02-24 16:44:22 60.44 61.37 60.63 60.00 61.25 60.56 393
2025-02-24 17:44:30 60.94 61.94 61.25 60.56 61.94 61.06 396
2025-02-24 18:44:33 61.88 62.19 61.50 60.94 62.44 61.56 369
2025-02-24 19:44:40 62.25 62.44 61.81 61.19 62.62 61.63 368
2025-02-24 20:44:40 62.50 62.44 61.63 61.25 62.88 61.81 352
2025-02-24 21:44:45 62.38 62.31 61.56 61.13 62.75 61.56 355
2025-02-24 22:44:49 62.38 62.19 61.56 0.00 62.69 61.37 352
2025-02-24 23:44:56 62.31 62.13 61.50 60.94 62.62 0.00 354
2025-02-25 00:45:07 62.19 62.06 61.44 60.81 62.50 61.31 347
2025-02-25 01:45:15 61.88 61.75 60.88 60.69 62.38 61.13 310
2025-02-25 02:45:22 59.00 57.88 56.75 57.25 60.44 58.31 281
2025-02-25 03:45:25 56.94 55.69 54.63 55.12 57.94 55.88 265
2025-02-25 04:45:33 55.31 53.94 53.06 53.31 56.13 54.19 247
2025-02-25 05:45:47 54.63 53.50 52.75 52.69 55.12 53.38 236
2025-02-25 06:45:44 53.87 52.69 51.88 51.94 54.44 52.75 225
2025-02-25 07:45:46 53.19 52.13 51.44 51.37 53.75 52.06 216
2025-02-25 08:45:52 52.81 51.81 51.06 51.00 53.31 51.75 218
2025-02-25 09:46:04 52.69 52.00 51.31 51.13 53.13 51.75 208
2025-02-25 10:45:56 52.62 52.00 51.25 51.06 53.13 51.94 208
2025-02-25 11:46:00 52.44 51.94 51.13 50.94 53.06 51.88 217
2025-02-25 12:46:03 52.19 51.88 50.88 50.81 52.88 51.75 206
2025-02-25 13:46:43 52.06 51.75 50.75 50.56 52.69 51.75 201
2025-02-25 14:46:41 51.88 51.69 50.63 50.50 52.56 51.63 199
2025-02-25 15:46:44 51.69 51.50 50.38 50.31 52.44 0.00 191
2025-02-25 16:46:52 51.56 51.37 50.12 50.12 52.19 51.31 188
2025-02-25 17:46:54 51.31 51.31 50.00 50.00 52.06 51.19 183
2025-02-25 18:47:07 51.06 51.19 49.81 49.88 51.88 51.06 181
2025-02-25 19:47:11 50.69 51.06 49.75 49.69 51.75 50.88 175
2025-02-25 20:47:18 50.56 51.00 49.56 49.63 51.56 50.81 171
2025-02-25 21:47:15 50.44 50.94 49.38 49.50 51.44 50.69 171
2025-02-25 22:47:21 50.50 50.94 49.31 49.38 51.37 50.63 166
2025-02-25 23:47:37 50.56 50.94 49.31 49.38 51.25 50.50 164
2025-02-26 00:47:36 50.44 50.94 49.19 49.25 51.19 50.56 159
2025-02-26 01:47:45 50.38 50.88 49.19 49.25 51.13 50.38 162
2025-02-26 02:47:47 50.56 50.88 49.06 49.13 51.06 50.38 155
2025-02-26 03:47:56 50.44 50.88 49.06 49.31 50.94 50.31 153
2025-02-26 05:10:57 50.44 50.88 49.06 49.13 50.94 50.25 145
2025-02-26 06:11:02 50.50 50.88 49.06 49.06 50.94 0.00 148
2025-02-26 07:11:10 50.63 50.88 49.13 49.13 50.88 50.12 143
2025-02-26 08:11:21 50.88 51.00 49.38 49.31 50.88 50.12 143
2025-02-26 09:11:20 51.00 51.37 49.88 49.69 51.13 50.31 141
2025-02-26 10:11:24 51.19 51.31 49.63 49.69 51.19 50.50 137
2025-02-26 11:11:43 51.00 51.00 49.44 49.38 50.81 50.00 136
2025-02-26 12:11:46 50.88 50.75 49.38 49.25 50.63 49.81 138
2025-02-26 13:12:00 50.75 50.56 49.31 49.06 50.31 49.56 137
2025-02-26 14:11:59 50.63 50.38 49.25 0.00 50.19 49.38 130
2025-02-26 15:11:58 50.44 50.19 49.25 48.87 50.06 49.19 133
2025-02-26 16:12:00 50.25 50.00 49.13 48.63 49.75 48.94 129
2025-02-26 17:12:03 50.12 49.75 49.00 48.50 49.63 48.75 126
2025-02-26 18:12:08 49.94 49.56 48.94 48.25 49.44 48.56 120
2025-02-26 19:12:13 49.69 49.31 48.75 48.00 49.31 48.31 116
2025-02-26 20:12:13 49.56 49.06 48.50 47.81 49.06 48.06 108
2025-02-26 21:12:26 49.44 49.25 48.87 48.13 49.19 48.13 116
2025-02-26 22:12:33 49.75 49.50 49.19 48.38 49.50 48.44 113
2025-02-26 23:12:35 49.81 49.63 49.25 48.50 49.69 48.56 112
2025-02-27 00:12:37 49.94 49.69 49.31 48.50 49.81 48.56 111
2025-02-27 01:12:43 50.00 49.69 49.38 48.63 49.88 48.69 111
2025-02-27 02:12:48 50.12 49.75 49.44 48.69 49.94 48.69 119
2025-02-27 03:12:48 50.12 49.69 49.44 48.75 50.00 48.69 116
2025-02-27 04:12:50 50.19 49.69 49.44 48.69 50.00 48.69 115
2025-02-27 05:12:58 49.94 49.13 48.81 48.31 0.00 48.50 110
2025-02-27 06:12:58 49.25 48.00 47.62 47.25 49.00 47.25 103
2025-02-27 07:13:03 48.44 47.69 47.38 46.94 48.38 46.63 97
2025-02-27 08:13:15 48.38 47.69 47.38 46.88 48.31 46.81 97
2025-02-27 09:13:16 48.38 47.56 47.31 46.88 48.19 46.75 98
2025-02-27 10:13:48 48.25 47.44 47.13 46.69 48.06 46.69 95
2025-02-27 11:13:25 47.94 47.25 46.94 46.63 47.94 46.44 96
2025-02-27 12:13:30 47.69 47.00 46.75 46.50 47.88 46.25 96
2025-02-27 13:13:37 47.56 46.69 46.44 46.25 47.69 46.06 99
2025-02-27 14:13:45 47.38 46.44 46.13 45.94 47.31 45.81 94
2025-02-27 15:13:50 47.13 46.56 46.25 46.00 47.19 45.69 97
2025-02-27 16:13:51 47.31 46.88 46.56 46.31 47.44 46.13 94
2025-02-27 17:13:57 47.38 46.88 46.63 46.44 47.50 46.13 91
2025-02-27 18:14:07 47.44 46.81 46.56 46.44 47.62 46.19 95
2025-02-27 19:14:05 47.31 46.44 46.19 46.13 47.44 45.88 92
2025-02-27 20:14:07 47.06 46.13 45.88 46.00 47.13 45.69 94
2025-02-27 21:14:15 46.75 46.00 45.69 45.75 46.88 45.50 91
2025-02-27 22:14:20 46.63 45.81 45.50 45.56 46.69 45.25 86
2025-02-27 23:14:27 46.44 45.63 45.44 45.38 46.56 45.00 88
2025-02-28 00:14:33 46.25 45.44 45.19 45.19 46.44 44.88 84
2025-02-28 01:14:31 45.94 45.19 45.00 45.00 46.13 44.69 86
2025-02-28 02:14:41 45.69 45.00 44.75 44.75 45.94 44.44 83
2025-02-28 03:14:46 45.63 45.38 45.06 44.94 45.88 44.44 93
2025-02-28 04:14:57 46.00 45.94 45.75 45.31 46.31 45.25 89
2025-02-28 05:14:58 46.25 45.94 45.69 45.56 46.69 45.44 85
2025-02-28 06:15:05 46.25 45.50 45.25 45.25 46.50 44.94 90
2025-02-28 07:15:08 45.94 45.31 45.00 45.06 46.31 44.81 88
2025-02-28 08:15:12 45.75 45.12 44.88 44.81 46.00 44.56 87
2025-02-28 09:15:11 45.56 44.94 44.63 44.69 45.81 44.44 81
2025-02-28 10:15:17 45.44 44.88 44.50 44.56 45.75 44.31 84
2025-02-28 11:15:25 45.25 44.75 44.38 44.38 45.56 44.19 88
2025-02-28 12:15:27 45.06 44.56 44.31 44.31 45.44 44.06 81
2025-02-28 13:15:28 44.94 44.31 44.06 44.13 45.38 43.87 79
2025-02-28 14:15:28 44.75 44.06 43.75 43.87 45.06 43.63 81
2025-02-28 15:15:35 44.56 43.94 43.63 43.63 44.81 43.50 76
2025-02-28 16:15:43 44.25 43.75 43.44 43.50 44.69 43.38 77
2025-02-28 17:15:52 44.06 43.75 43.50 43.50 44.50 43.19 83
2025-02-28 18:15:51 44.13 44.00 43.75 43.56 44.56 43.50 79
2025-02-28 19:15:53 44.19 44.06 43.87 43.69 44.81 43.56 81
2025-02-28 20:16:00 44.38 43.75 43.56 43.56 44.81 43.50 74
2025-02-28 21:16:07 43.94 43.19 42.88 43.00 44.38 42.81 74
2025-02-28 22:16:17 43.50 42.88 42.62 42.69 43.94 42.50 72
2025-02-28 23:16:27 43.31 42.62 42.38 42.31 43.75 42.31 69
2025-03-01 00:16:26 42.94 42.31 42.06 42.06 43.38 42.00 69
2025-03-01 01:16:28 42.62 42.06 41.81 41.88 43.13 41.69 65
2025-03-01 02:16:31 42.50 42.13 41.81 41.81 43.00 41.63 61
2025-03-01 03:16:34 42.44 42.00 41.75 41.69 42.88 41.56 62
2025-03-01 04:16:43 42.25 41.81 41.63 41.56 42.75 41.50 67
2025-03-01 05:16:55 42.06 41.69 41.44 0.00 42.62 41.31 65
2025-03-01 06:16:50 41.94 41.50 41.25 41.25 42.50 41.13 64
2025-03-01 07:17:01 41.75 41.37 41.06 41.06 42.38 41.00 64
2025-03-01 08:17:11 41.63 41.19 40.94 40.94 42.13 40.81 57
2025-03-01 09:17:19 41.56 41.19 40.94 40.88 42.06 40.81 62
2025-03-01 10:17:23 41.50 41.19 40.94 40.81 42.00 40.81 56
2025-03-01 11:17:28 41.31 41.06 40.81 40.75 41.94 40.75 56
2025-03-01 12:17:34 40.88 40.19 40.06 0.00 41.81 40.50 46
2025-03-01 13:17:42 39.63 38.63 38.56 38.94 40.94 39.06 44
2025-03-01 14:17:46 38.69 37.63 37.38 37.81 39.94 37.75 41
2025-03-01 15:17:56 37.94 36.88 36.69 37.13 39.06 37.06 32
2025-03-01 16:18:03 37.31 36.19 36.00 36.38 38.31 36.38 30
2025-03-01 17:18:12 36.38 35.50 35.31 35.69 37.63 35.75 18
2025-03-01 18:18:13 35.44 34.13 34.13 34.63 36.94 34.94 22
2025-03-01 19:18:16 34.63 32.94 32.94 33.63 35.88 33.75 7
2025-03-01 20:18:15 33.81 32.13 32.06 32.75 34.94 32.88 0
2025-03-01 21:18:22 33.13 31.44 31.37 32.06 34.19 32.13 4
2025-03-01 22:18:34 32.56 30.75 30.69 31.31 33.38 31.56 1
2025-03-01 23:18:32 31.94 30.12 30.00 30.62 32.69 30.81 0
2025-03-02 00:18:37 31.44 29.56 29.44 30.00 32.13 30.25 0
2025-03-02 01:18:44 30.88 29.06 28.94 29.56 31.56 29.69 0
2025-03-02 02:18:49 30.31 28.62 28.50 29.12 31.00 29.37 0
2025-03-02 03:18:50 29.50 28.12 28.00 28.62 30.50 28.94 0
2025-03-02 04:18:57 28.25 27.25 27.25 28.00 30.06 28.38 0
2025-03-02 05:19:06 27.37 25.37 25.44 26.50 29.25 27.19 0
2025-03-03 09:16:20 29.75 32.50 49.44 54.31 26.69 34.75 0
2025-03-03 10:16:19 33.19 34.31 51.88 54.94 31.87 36.69 0
2025-03-04 13:21:25 63.00 61.56 61.00 60.75 61.06 59.19 0
2025-03-04 14:58:38 63.81 62.06 61.13 61.00 61.37 59.25 0
2025-03-04 16:43:47 62.94 61.13 60.06 60.12 60.38 58.50 0
2025-03-04 17:43:58 62.56 61.31 60.50 60.38 60.81 58.94 0
2025-03-04 18:44:02 62.75 61.50 60.63 60.50 60.94 59.13 0
2025-03-04 19:44:10 62.88 61.69 60.75 60.63 61.06 59.19 0
2025-03-04 20:44:17 63.06 61.81 60.94 60.75 61.25 59.25 0
2025-03-04 21:44:23 63.13 61.94 60.94 60.81 61.31 59.38 0
2025-03-04 22:44:27 62.69 60.19 58.38 58.75 59.13 56.94 0
2025-03-04 23:44:27 60.81 58.50 56.75 57.13 57.62 55.38 0
2025-03-05 00:44:34 59.25 57.13 55.25 55.81 56.31 54.06 0
2025-03-05 01:44:41 57.94 55.81 0.00 54.56 55.12 52.94 0
2025-03-05 02:44:42 56.81 54.69 0.00 53.44 54.00 51.88 0
2025-03-05 03:44:47 55.81 53.63 0.00 52.50 53.00 50.88 0
2025-03-05 04:44:49 54.81 52.69 0.00 51.50 52.00 50.00 0
2025-03-05 05:44:51 53.94 51.94 0.00 50.94 51.44 49.88 0
2025-03-05 06:45:00 53.56 52.50 0.00 51.56 52.19 50.38 0
2025-03-05 07:44:59 53.81 52.69 51.56 51.81 52.19 50.50 0
2025-03-05 08:45:03 54.13 52.94 0.00 52.00 52.50 50.75 0
2025-03-05 09:45:02 54.38 53.06 0.00 52.19 52.56 50.94 0
2025-03-05 11:34:37 54.69 52.69 0.00 51.63 51.88 49.88 0
2025-03-05 13:20:35 53.56 51.25 49.75 0.00 50.63 48.87 0
2025-03-05 14:20:34 52.75 50.50 49.19 49.50 49.81 48.31 0
2025-03-05 15:20:41 52.13 49.88 48.56 48.94 49.31 47.81 0
2025-03-05 16:20:34 51.44 49.25 48.06 48.38 48.69 47.19 0
2025-03-05 17:20:43 51.00 48.75 47.69 47.94 48.25 47.00 0
2025-03-05 18:20:44 50.50 48.56 0.00 47.69 48.13 46.88 0
2025-03-05 19:20:50 50.25 48.25 47.31 47.38 47.69 46.56 0
2025-03-05 20:21:01 50.00 47.88 47.00 47.13 47.44 46.25 0
2025-03-05 21:21:03 49.75 47.69 47.06 47.00 47.31 46.50 0
2025-03-05 22:21:19 49.63 48.38 47.81 47.69 48.06 47.13 0
2025-03-05 23:21:25 49.94 48.69 48.19 48.00 48.25 47.38 0
2025-03-06 00:21:27 50.44 49.00 48.50 0.00 48.63 47.69 0
2025-03-06 01:21:35 50.81 49.25 48.81 48.69 48.75 48.00 0
2025-03-06 02:21:32 51.19 49.50 49.19 49.00 49.00 48.25 0
2025-03-06 03:21:36 51.56 49.69 49.31 49.19 49.13 48.25 0
2025-03-06 04:21:33 51.69 48.87 48.38 48.38 47.88 47.25 0
2025-03-06 05:21:48 51.44 48.13 47.75 47.69 47.44 46.75 0
2025-03-06 06:21:44 50.75 47.62 47.31 47.19 46.94 46.31 0
2025-03-06 07:21:48 50.31 47.31 47.31 47.13 46.88 46.44 0
2025-03-06 09:02:55 41.00 56.25 36.25 0.00 55.31 44.00 239
2025-03-06 10:02:58 41.19 57.19 33.31 55.50 57.19 52.81 246
2025-03-06 11:03:01 0.00 57.56 56.25 56.06 85.00 0.00 274
2025-03-06 12:03:07 0.00 60.94 61.06 63.63 54.25 56.81 405
2025-03-06 14:03:18 0.00 51.69 55.63 0.00 50.12 51.13 405
2025-03-06 15:03:24 0.00 55.88 53.44 56.13 52.25 52.69 405
2025-03-06 16:03:25 0.00 57.31 56.75 55.88 53.38 53.38 405
2025-03-06 17:03:39 0.00 57.62 58.38 56.00 54.81 54.13 380
2025-03-06 18:03:41 0.00 57.44 58.50 56.13 54.81 54.06 386
2025-03-06 19:03:46 0.00 57.25 58.31 55.94 55.25 54.25 400
2025-03-06 20:03:50 0.00 57.25 58.13 55.94 55.50 54.38 392
2025-03-06 21:03:58 0.00 57.31 58.06 55.88 55.75 54.63 390
2025-03-06 22:04:05 0.00 57.44 58.13 56.00 55.94 54.63 396
2025-03-06 23:04:06 0.00 57.56 58.31 56.13 56.19 54.88 395
2025-03-07 00:04:20 0.00 57.75 58.44 56.44 56.44 55.19 394
2025-03-07 01:04:22 0.00 57.94 58.69 56.81 56.69 55.38 399
2025-03-07 02:04:26 0.00 58.19 58.94 57.06 56.88 55.50 405
2025-03-07 03:04:35 0.00 58.50 59.25 57.38 57.19 55.75 405
2025-03-07 04:04:44 0.00 58.81 59.56 57.69 57.56 56.06 405
2025-03-07 05:04:46 58.19 59.13 59.88 58.19 58.00 56.44 405
2025-03-07 06:04:54 59.00 59.88 60.31 0.00 58.87 57.31 351
2025-03-07 07:04:51 59.69 60.50 61.00 59.56 59.38 57.75 344
2025-03-07 08:05:06 60.00 60.88 61.56 60.00 59.75 0.00 364
2025-03-07 09:45:05 60.88 61.69 62.62 60.94 60.63 59.00 395
2025-03-07 11:00:34 61.37 62.13 63.06 61.44 61.19 59.50 398
2025-03-07 12:00:35 61.56 62.44 63.31 61.69 61.50 59.75 399
2025-03-07 13:00:35 61.88 62.69 63.56 61.75 61.75 60.12 389
2025-03-07 23:26:23 53.69 54.31 55.12 53.63 85.00 52.25 197
2025-03-08 08:08:12 51.13 51.44 53.75 50.94 51.19 49.88 189
2025-03-08 16:49:55 0.00 51.31 54.06 50.94 85.00 49.31 173
2025-03-09 01:31:37 48.94 49.25 51.13 48.87 48.69 47.50 164
2025-03-09 20:24:40 0.00 49.38 51.75 48.44 48.81 47.62 163
2025-03-10 11:23:58 0.00 47.88 50.56 46.19 47.88 46.75 138
2025-03-10 21:46:29 0.00 46.94 48.44 0.00 85.00 0.00 118
2025-03-11 06:28:12 0.00 45.06 46.31 43.56 47.13 44.44 110
2025-03-12 02:09:24 0.00 41.37 43.00 40.00 41.88 0.00 74
2025-03-12 10:51:01 0.00 42.25 43.81 40.44 42.13 40.56 63
2025-03-12 21:06:29 0.00 34.63 39.44 0.00 34.81 0.00 0
2025-03-13 05:58:09 0.00 27.50 27.37 25.06 28.25 26.69 0
2025-03-20 16:12:42 57.75 52.50 52.75 52.31 57.25 51.56 209
2025-03-21 01:04:26 59.13 56.06 56.00 56.81 57.81 55.06 165
2025-03-21 10:14:00 63.50 60.81 60.50 61.56 62.50 59.81 149
2025-03-21 11:13:54 64.00 61.50 61.13 62.25 63.00 60.44 304
2025-03-21 12:13:54 64.50 61.94 61.50 62.69 63.56 61.00 330
2025-03-21 13:13:56 64.94 61.81 61.69 63.13 63.94 61.19 358
2025-03-21 14:13:59 65.06 61.69 61.44 63.06 63.69 61.00 358
2025-03-21 15:13:59 64.94 61.19 61.06 62.94 63.44 60.69 358
2025-03-21 16:14:05 64.56 60.94 60.75 62.56 63.00 60.31 358
2025-03-21 17:14:07 64.19 61.50 61.06 62.44 62.81 60.56 232
2025-03-21 18:14:08 64.25 60.19 61.13 62.75 63.19 60.81 323
2025-03-21 19:14:27 63.81 54.69 55.69 60.12 60.06 55.69 299
2025-03-21 20:14:29 61.00 52.69 53.25 57.38 56.75 53.19 358
2025-03-21 21:14:30 58.56 52.44 52.94 55.75 55.12 0.00 358
2025-03-21 22:14:31 57.19 52.94 52.94 54.94 54.63 52.62 358
2025-03-21 23:14:30 56.63 52.19 52.69 54.69 54.75 52.56 358
2025-03-22 00:14:37 56.44 50.56 51.13 54.06 54.06 51.19 358
2025-03-22 01:14:45 55.75 49.69 50.25 53.13 52.75 50.12 358
2025-03-22 02:14:48 54.69 48.81 49.25 52.06 51.88 49.25 355
2025-03-22 03:14:50 53.81 48.00 48.50 51.25 50.94 48.44 330
2025-03-22 04:14:49 52.88 48.81 48.50 50.50 50.19 48.13 358
2025-03-22 05:14:58 52.19 48.75 48.81 50.44 50.50 0.00 358
2025-03-22 06:14:56 52.13 48.56 48.69 50.38 0.00 0.00 358
2025-03-22 07:15:00 52.13 48.56 48.63 50.38 50.50 0.00 358
2025-03-22 08:14:59 52.06 48.56 48.56 50.31 50.44 48.50 358
2025-03-22 09:15:03 52.00 48.63 48.63 50.25 50.38 0.00 358
2025-03-22 10:15:02 51.94 48.63 48.63 50.25 50.38 0.00 358
2025-03-22 11:15:11 51.94 48.50 48.56 50.31 50.38 48.44 297
2025-03-22 12:15:01 51.94 48.50 48.56 50.19 50.31 48.44 313
2025-03-22 13:15:03 51.88 48.44 48.50 50.12 50.31 48.44 315
2025-03-22 14:15:04 51.81 48.31 48.38 50.12 50.19 0.00 270
2025-03-22 15:15:08 51.69 48.13 48.19 49.81 50.12 48.19 258
2025-03-22 16:15:07 51.56 48.06 48.13 49.81 49.94 48.00 270
2025-03-22 17:15:06 51.44 47.88 47.94 49.69 49.81 47.81 321
2025-03-22 18:15:08 51.25 47.69 47.81 49.56 49.69 0.00 256
2025-03-22 19:15:09 51.13 48.19 47.94 49.44 49.50 47.56 245
2025-03-22 20:15:11 51.00 48.38 48.31 49.63 49.75 48.06 229
2025-03-22 21:15:18 51.06 48.50 48.44 49.69 50.00 48.19 281
2025-03-22 22:15:19 51.31 48.38 48.56 49.81 50.12 0.00 202
2025-03-22 23:15:24 51.44 48.06 48.13 49.63 50.06 47.94 272
2025-03-23 00:15:25 51.44 47.88 47.94 49.56 49.81 47.75 261
2025-03-23 01:15:26 51.25 47.75 47.81 49.31 49.56 47.56 268
2025-03-23 02:15:28 51.00 47.62 47.69 49.25 49.44 47.44 290
2025-03-23 03:15:30 50.81 47.56 47.56 49.13 49.31 0.00 241
2025-03-23 04:15:32 50.69 47.50 47.50 48.94 49.19 47.25 279
2025-03-23 05:15:33 50.56 47.38 47.38 48.75 49.06 47.13 274
2025-03-23 06:15:33 50.44 47.19 47.25 48.63 48.94 47.00 280
2025-03-23 07:15:33 50.31 47.06 47.13 48.44 48.81 0.00 255
2025-03-23 08:15:36 50.12 47.06 47.13 48.13 48.69 0.00 268
2025-03-23 09:15:38 50.00 47.06 47.00 48.19 48.63 46.56 277
2025-03-23 10:15:40 49.94 47.13 47.13 48.06 48.56 46.63 287
2025-03-23 11:15:47 49.88 47.19 47.25 48.13 48.63 46.63 302
2025-03-23 12:15:42 49.94 47.19 47.31 48.13 0.00 46.69 241
2025-03-23 13:15:46 49.94 47.25 47.38 48.19 48.75 46.63 223
2025-03-23 14:15:46 50.00 47.25 47.44 48.19 48.75 46.63 163
2025-03-23 15:15:47 50.00 47.25 47.50 48.31 48.81 46.56 153
2025-03-23 16:15:47 50.00 47.13 47.50 48.25 48.81 46.63 105
2025-03-23 17:15:49 50.00 46.44 47.13 48.19 48.63 45.94 107
2025-03-23 18:15:51 49.81 46.13 46.81 47.88 48.19 45.50 97
2025-03-23 19:15:54 49.38 45.88 46.56 47.62 47.81 0.00 76
2025-03-23 20:15:54 49.00 45.50 46.31 47.38 47.50 44.75 77
2025-03-23 21:15:53 48.63 45.12 46.06 47.06 47.19 44.44 109
2025-03-23 22:15:55 48.31 45.69 46.06 46.81 46.88 44.44 120
2025-03-23 23:15:57 48.06 45.81 46.50 47.00 47.13 44.88 110
2025-03-24 00:16:03 48.13 45.81 46.69 47.06 47.38 44.81 92
2025-03-24 01:16:02 48.25 45.94 46.81 47.13 47.56 44.88 99
2025-03-24 02:16:02 48.31 46.00 46.94 47.31 47.69 44.94 114
2025-03-24 03:16:05 48.44 46.13 47.06 47.44 47.81 45.00 107
2025-03-24 04:16:05 48.50 46.19 47.06 47.75 48.06 45.00 60
2025-03-24 05:16:08 48.50 45.19 46.75 47.75 48.13 0.00 41
2025-03-24 06:16:11 48.25 45.25 46.13 47.56 47.62 44.00 82
2025-03-24 07:16:14 47.81 45.19 46.13 47.31 47.38 0.00 83
2025-03-24 08:16:15 47.62 45.12 46.00 47.31 47.50 0.00 88
2025-03-24 09:16:16 47.56 45.06 45.94 47.19 47.50 44.13 97
2025-03-24 10:16:18 47.50 45.06 45.88 47.31 47.50 44.19 84
2025-03-24 11:16:16 47.50 45.06 45.75 47.31 47.50 0.00 96
2025-03-24 12:16:18 47.50 45.12 45.81 47.50 0.00 44.31 85
2025-03-24 13:16:20 47.56 45.12 45.75 47.50 47.62 44.38 79
2025-03-24 14:16:21 47.62 45.19 45.75 47.69 47.69 44.50 64
2025-03-24 15:16:24 47.69 45.19 45.75 47.69 47.75 44.63 77
2025-03-24 16:16:28 47.88 46.06 46.19 47.88 47.88 45.12 76
2025-03-24 17:16:30 48.19 46.00 46.37 48.25 48.31 45.56 67
2025-03-24 18:16:29 48.69 46.19 46.50 48.56 48.56 45.69 67
2025-03-24 19:16:30 48.94 45.88 46.37 48.69 48.63 0.00 40
2025-03-24 20:16:32 49.06 45.81 46.19 48.81 48.56 45.63 46
2025-03-24 21:16:33 49.00 45.69 46.06 48.87 48.31 45.56 48
2025-03-24 22:16:33 48.94 45.56 45.94 48.69 48.19 45.50 50
2025-03-24 23:16:35 48.94 45.50 45.81 48.44 48.00 45.44 34
2025-03-25 00:16:45 48.81 45.38 45.69 48.50 47.88 45.31 21
2025-03-25 01:16:47 48.75 45.31 45.56 48.38 47.69 45.31 39
2025-03-25 02:16:48 48.75 45.19 45.44 48.19 47.50 45.19 32
2025-03-25 03:16:45 48.69 45.06 45.25 48.06 47.31 45.00 29
2025-03-25 04:16:46 48.56 44.88 45.06 47.81 47.13 44.94 38
2025-03-25 05:16:47 48.50 44.63 44.88 47.75 46.88 0.00 54
2025-03-25 06:16:47 48.38 44.50 44.69 47.38 46.69 44.56 57
2025-03-25 07:16:47 48.25 44.25 44.44 47.19 46.44 44.38 58
2025-03-25 08:16:48 48.06 44.19 44.25 46.88 46.25 44.13 56
2025-03-25 09:16:48 48.00 44.19 44.25 46.63 46.06 44.13 71
2025-03-25 10:16:50 47.94 44.56 44.50 46.50 46.00 44.19 70
2025-03-25 11:16:52 48.00 44.50 44.56 46.44 46.13 0.00 70
2025-03-25 12:17:12 48.13 44.56 44.56 46.44 46.19 0.00 88
2025-03-25 13:17:25 48.31 44.63 44.63 46.25 46.19 44.44 83
2025-03-25 14:17:52 48.44 44.69 44.69 46.69 46.25 44.50 91
2025-03-25 15:17:33 48.56 44.69 44.75 46.63 46.31 44.56 91
2025-03-25 16:17:33 48.75 44.69 44.75 46.50 46.31 0.00 86
2025-03-25 17:17:39 48.81 44.69 44.69 46.56 46.25 44.44 59
2025-03-25 18:17:40 48.81 44.63 44.63 46.56 46.25 0.00 70
2025-03-25 19:17:42 48.87 44.63 44.63 46.56 46.13 44.38 68
2025-03-25 20:17:45 48.87 44.50 44.50 46.50 46.06 44.31 64
2025-03-25 21:17:45 48.87 44.38 44.44 46.13 45.94 44.19 54
2025-03-25 22:17:55 48.81 44.31 44.38 46.00 45.81 0.00 43
2025-03-25 23:17:56 48.69 44.25 44.25 45.75 45.75 44.00 63
2025-03-26 00:17:57 48.69 44.19 44.19 45.94 45.63 43.87 42
2025-03-26 01:18:00 48.56 44.00 44.06 45.50 45.50 43.75 44
2025-03-26 02:18:00 48.44 43.81 43.87 45.56 45.31 43.63 27
2025-03-26 03:18:06 48.31 43.63 43.75 45.25 45.19 0.00 27
2025-03-26 04:18:08 48.13 43.50 43.56 45.12 45.00 0.00 19
2025-03-26 05:18:07 47.94 43.31 43.38 45.06 44.75 43.06 0
2025-03-26 06:18:07 47.69 44.38 44.00 44.94 44.69 0.00 0
2025-03-26 07:18:11 47.56 44.38 44.38 45.25 45.44 0.00 17
2025-03-26 08:18:23 47.81 44.38 44.31 45.50 45.63 0.00 68
2025-03-26 09:18:13 48.06 43.81 43.94 45.38 45.44 43.63 58
2025-03-26 10:18:15 48.06 43.75 43.69 45.19 45.06 43.31 69
2025-03-26 11:18:22 47.88 42.75 43.13 44.94 44.81 42.88 30
2025-03-26 12:18:20 47.62 42.31 42.44 44.50 44.13 42.19 17
2025-03-26 13:18:27 47.19 41.88 42.06 43.87 43.50 41.63 0
2025-03-26 14:18:24 46.63 41.37 41.50 43.50 0.00 41.19 0
2025-03-26 15:18:26 46.06 40.94 41.13 43.00 42.50 40.75 0
2025-03-26 16:18:28 45.50 39.06 39.81 42.44 41.88 39.69 0
2025-03-26 17:18:31 44.94 37.69 38.38 41.37 40.50 0.00 0
2025-03-26 19:30:18 43.13 34.75 35.94 0.00 38.06 35.81 0
2025-03-26 20:30:17 42.00 33.56 34.31 38.06 36.75 34.19 0
2025-03-26 21:30:15 40.81 32.06 33.25 36.94 35.31 33.00 0
2025-03-26 22:47:56 39.56 28.19 30.37 35.56 34.00 31.06 0
2025-03-26 23:47:58 38.25 27.13 28.19 33.88 31.87 0.00 0
2025-03-27 00:47:59 26.25 26.75 26.87 32.13 27.00 27.31 0
2025-03-27 01:48:01 24.87 25.50 25.56 30.44 25.69 26.12 0
2025-03-27 02:48:00 23.75 24.75 24.44 28.81 24.44 24.75 0
2025-03-27 03:48:01 23.12 24.25 23.81 27.69 23.69 0.00 0
2025-03-27 04:48:03 22.44 24.19 23.19 26.69 23.06 23.56 0
2025-03-27 05:48:03 22.81 26.44 25.69 25.69 24.94 23.81 1
2025-03-30 10:54:05 0.00 62.50 42.88 53.94 62.88 53.31 288
2025-03-30 11:54:14 56.69 62.25 43.94 48.50 58.56 48.38 292
2025-03-30 12:54:09 0.00 60.25 46.88 53.19 55.69 47.69 353
2025-03-30 13:54:15 57.00 58.81 49.31 57.19 57.38 49.06 326
2025-03-30 14:54:21 58.25 58.25 50.94 58.19 58.06 0.00 196
2025-03-30 15:54:28 58.13 58.19 51.25 57.06 58.00 52.00 166
2025-03-30 16:54:28 55.38 56.75 49.75 52.56 55.75 50.63 192
2025-03-30 17:54:29 52.62 54.50 50.25 52.13 52.62 50.25 195
2025-03-30 18:54:50 0.00 53.94 51.44 53.75 53.75 50.94 194
2025-03-30 19:54:31 0.00 54.31 51.81 54.06 54.94 51.56 155
2025-03-30 20:54:33 54.25 54.44 51.56 52.75 54.81 0.00 168
2025-03-30 21:54:35 53.38 54.06 51.31 51.94 53.87 51.00 163
2025-03-30 22:54:36 52.81 53.56 51.00 51.50 53.25 50.50 153
2025-03-30 23:54:37 0.00 53.19 50.69 50.88 52.69 50.06 119
2025-03-31 00:54:55 51.94 52.88 50.56 50.56 52.31 49.88 128
2025-03-31 01:54:45 52.19 52.88 50.88 51.31 52.50 50.12 135
2025-03-31 02:54:46 0.00 53.19 51.25 51.63 53.13 50.56 149
2025-03-31 03:54:48 53.19 53.63 51.69 52.38 53.56 51.06 159
2025-03-31 04:54:48 53.81 54.19 52.19 52.88 54.25 51.56 191
2025-03-31 05:54:49 54.38 54.63 52.69 53.38 54.69 52.19 205
2025-03-31 06:54:50 54.94 55.12 53.19 53.87 55.25 52.75 230
2025-03-31 07:54:51 55.56 55.69 53.81 54.63 55.94 53.38 300
2025-03-31 08:54:54 56.31 56.44 54.50 55.31 56.69 54.13 310
2025-03-31 09:54:55 0.00 57.13 55.25 56.00 57.50 54.94 341
2025-03-31 10:54:56 58.00 57.94 56.06 56.88 58.31 0.00 331
2025-03-31 11:54:58 58.94 58.81 56.88 57.81 59.25 0.00 355
2025-03-31 12:55:00 59.81 59.75 57.75 58.75 60.12 57.50 296
2025-03-31 13:55:01 60.63 60.56 58.50 59.31 60.94 58.31 302
2025-03-31 14:55:03 61.31 61.37 59.25 60.12 61.75 59.13 275
2025-03-31 15:55:08 61.75 62.00 59.69 60.44 62.19 59.56 351
2025-03-31 21:56:51 60.44 61.19 58.38 57.62 61.00 0.00 135
2025-03-31 22:56:52 0.00 59.00 56.37 54.38 57.62 55.88 114
2025-03-31 23:56:56 0.00 56.75 54.38 52.13 55.31 53.63 106
2025-04-01 00:56:54 0.00 54.56 52.44 49.75 52.88 51.63 89
2025-04-01 01:56:55 50.50 52.69 50.63 47.94 50.88 49.75 86
2025-04-01 02:57:01 48.81 51.00 49.25 46.44 49.13 48.13 75
2025-04-01 03:56:58 0.00 49.50 48.31 45.25 47.69 47.00 81
2025-04-01 04:57:01 47.25 48.81 48.13 46.94 47.13 47.25 112
2025-04-01 05:57:05 48.94 49.56 48.87 48.75 48.94 48.06 129
2025-04-01 06:57:01 0.00 50.63 49.56 49.56 50.56 49.00 132
2025-04-01 07:57:03 51.25 51.69 49.94 50.12 51.50 49.56 135
2025-04-01 10:09:59 52.06 52.69 50.69 50.69 52.31 50.44 227
2025-04-01 11:10:01 0.00 53.00 50.94 51.06 52.62 50.75 202
2025-04-01 12:10:02 52.62 53.25 51.19 51.31 52.94 51.06 166
2025-04-01 13:10:03 0.00 53.63 51.44 51.69 53.31 0.00 168
2025-04-01 14:10:09 0.00 53.87 51.69 51.81 53.56 51.56 135
2025-04-01 15:10:16 53.13 53.94 51.63 51.56 53.56 51.63 128
2025-04-01 16:10:18 52.81 53.87 51.50 51.13 53.25 0.00 95
2025-04-01 17:10:13 0.00 53.31 50.63 49.50 52.31 50.56 88
2025-04-01 18:10:13 50.63 52.38 49.81 48.38 50.94 49.69 90
2025-04-01 19:10:19 49.94 51.50 49.50 48.38 50.12 49.13 82
2025-04-01 20:10:25 0.00 51.13 49.19 48.25 50.12 0.00 76
2025-04-01 21:10:18 49.56 50.81 48.81 48.00 49.81 0.00 77
2025-04-01 22:10:19 49.25 50.56 48.56 47.62 49.50 48.38 86
2025-04-01 23:10:21 49.31 50.50 48.63 48.13 49.44 48.44 70
2025-04-02 00:10:26 49.69 50.63 48.69 48.25 49.88 48.56 84
2025-04-02 01:10:27 49.88 50.88 48.69 48.38 50.06 48.69 79
2025-04-02 02:10:29 50.00 51.00 48.81 48.69 50.19 48.81 86
2025-04-02 03:10:31 50.12 51.13 48.87 48.63 50.25 48.94 83
2025-04-02 04:10:31 50.25 51.37 48.87 48.87 50.38 0.00 94
2025-04-02 05:10:40 50.31 51.37 48.81 48.81 50.38 49.00 76
2025-04-02 06:10:40 50.00 51.25 48.25 47.94 50.06 0.00 60
2025-04-02 07:10:41 0.00 50.75 47.69 46.81 49.06 0.00 66
2025-04-02 08:10:43 48.38 50.00 47.44 46.50 48.19 47.50 64
2025-04-02 09:10:42 48.19 49.44 47.50 46.75 48.06 47.38 95
2025-04-02 10:10:43 0.00 49.31 47.50 46.94 48.25 47.38 69
2025-04-02 11:10:44 0.00 49.19 47.25 46.81 48.31 47.25 63
2025-04-02 12:10:51 48.38 49.13 47.00 46.81 48.31 47.25 66
2025-04-02 13:10:53 48.31 48.94 46.94 46.88 48.25 0.00 63
2025-04-02 14:10:50 0.00 48.87 46.88 46.75 48.13 0.00 65
2025-04-02 15:10:51 48.13 48.69 46.69 46.81 48.13 46.94 63
2025-04-02 16:10:56 48.06 48.50 46.56 46.88 48.13 46.94 65
2025-04-02 17:10:54 48.00 48.38 46.44 46.75 48.06 46.81 63
2025-04-02 19:11:18 47.75 48.06 46.19 46.69 47.88 46.63 64
2025-04-02 21:11:20 47.44 47.50 45.88 46.63 47.44 46.25 60
2025-04-02 22:11:14 0.00 47.31 46.06 46.56 47.38 46.25 68
2025-04-03 00:11:32 47.94 47.88 47.13 47.94 48.25 47.00 72
2025-04-03 01:11:30 0.00 48.38 47.38 48.31 48.75 47.25 75
2025-04-03 02:11:40 0.00 48.75 47.69 48.69 49.25 47.56 83
2025-04-03 03:11:31 49.25 49.00 48.06 49.13 49.69 47.88 77
2025-04-03 04:11:32 49.56 49.38 48.38 49.56 50.12 0.00 82
2025-04-03 05:11:34 49.94 49.69 48.75 49.88 50.50 48.56 82
2025-04-03 06:11:39 50.38 50.00 49.13 50.25 50.94 48.87 88
2025-04-03 07:11:40 50.75 50.38 49.50 50.44 51.31 49.19 87
2025-04-03 08:11:49 51.00 50.56 49.63 50.81 51.75 49.44 87
2025-04-03 09:11:48 51.19 50.63 49.38 50.88 51.81 49.44 78
2025-04-03 10:11:48 50.75 50.06 48.69 50.00 51.50 49.00 74
2025-04-03 11:11:56 49.94 49.38 48.56 49.19 50.75 48.50 68
2025-04-03 12:11:56 49.50 48.94 48.38 48.81 50.19 48.06 59
2025-04-03 13:11:59 49.06 48.44 47.88 48.38 49.75 47.69 63
2025-04-03 14:12:00 48.63 47.94 47.44 47.75 49.31 47.19 54
2025-04-03 15:12:01 48.13 47.56 47.19 47.38 48.81 47.00 54
2025-04-03 16:12:10 48.13 47.62 47.25 47.62 48.63 46.88 52
2025-04-03 17:12:14 48.44 47.62 47.19 47.50 48.81 46.94 53
2025-04-03 18:12:11 48.50 47.62 47.19 47.44 48.87 46.88 51
2025-04-03 19:12:12 48.50 47.56 47.06 47.25 48.87 46.88 51
2025-04-03 20:12:15 48.38 47.56 47.00 46.63 48.81 46.81 49
2025-04-03 21:12:15 48.31 47.38 46.88 47.13 48.75 46.69 44
2025-04-03 22:12:17 48.25 47.31 46.69 47.06 48.69 46.69 49
2025-04-03 23:12:17 48.19 47.25 46.69 46.63 48.56 46.56 44
2025-04-04 00:12:18 48.13 47.19 46.69 46.69 48.50 0.00 44
2025-04-04 01:12:20 0.00 47.06 46.56 46.50 48.38 46.37 42
2025-04-04 02:12:23 0.00 47.00 46.37 46.25 48.25 46.25 37
2025-04-04 03:12:31 47.81 46.88 46.31 46.19 48.13 46.19 41
2025-04-04 04:12:31 47.69 46.75 46.25 46.06 48.00 46.06 40
2025-04-04 05:12:32 47.56 46.69 46.13 45.94 47.81 46.00 35
2025-04-04 06:12:35 0.00 46.63 46.00 45.75 47.69 45.88 36
2025-04-04 07:12:33 47.31 46.50 45.88 45.63 47.50 45.75 33
2025-04-04 09:12:34 0.00 46.37 45.94 45.44 47.25 45.56 24
2025-04-04 10:12:36 47.00 46.37 45.81 45.19 47.19 45.44 24
2025-04-04 11:12:38 46.94 46.37 45.81 45.31 47.13 45.44 25
2025-04-04 12:12:39 0.00 46.31 45.63 45.19 47.00 45.38 22
2025-04-04 13:12:48 46.75 46.31 45.50 44.94 46.88 45.25 19
2025-04-04 14:12:47 0.00 46.19 45.38 44.94 46.69 45.19 25
2025-04-04 17:13:10 0.00 45.94 45.00 44.50 46.25 44.75 18
2025-04-04 18:13:12 46.06 45.88 44.94 44.63 46.13 44.69 11
2025-04-04 19:13:12 46.13 46.00 45.06 45.00 46.13 44.81 17
2025-04-04 20:13:14 46.56 46.44 45.31 45.44 46.56 45.12 20
2025-04-04 21:13:15 46.88 46.81 45.56 45.56 46.94 45.38 26
2025-04-04 22:13:15 0.00 47.06 45.75 45.88 47.25 45.69 22
2025-04-04 23:13:16 47.44 47.44 46.00 46.06 47.50 45.88 19
2025-04-05 00:13:19 47.69 47.56 46.19 46.37 47.69 46.13 21
2025-04-05 01:13:25 47.88 47.81 46.44 46.50 47.94 46.25 23
2025-04-05 02:13:24 0.00 48.13 46.63 46.69 48.13 46.37 27
2025-04-05 03:13:25 48.00 48.06 46.31 46.13 48.19 46.31 0
2025-04-05 04:13:27 47.25 47.50 45.69 44.94 47.50 45.88 0
2025-04-05 05:13:30 0.00 46.63 44.94 43.75 46.44 45.19 0
2025-04-05 06:13:31 45.25 45.88 44.38 43.25 45.38 44.44 0
2025-04-05 07:13:32 0.00 45.50 44.44 43.50 44.88 44.13 0
2025-04-05 08:13:37 45.12 45.56 44.63 44.06 45.19 44.19 0
2025-04-05 09:13:48 45.56 45.94 44.88 0.00 45.69 44.31 0
2025-04-05 10:13:40 45.88 46.19 45.06 44.75 46.00 44.63 0
2025-04-05 11:13:42 46.31 46.56 45.31 45.12 46.37 44.94 6
2025-04-05 12:13:43 46.63 46.88 45.63 45.44 46.81 45.12 0
2025-04-05 13:13:47 0.00 47.13 45.63 45.31 46.94 45.31 5
2025-04-05 14:13:47 0.00 47.19 45.63 45.44 47.06 45.38 0
2025-04-05 15:13:48 0.00 47.19 45.56 45.31 46.94 45.31 0
2025-04-05 16:13:50 46.50 47.06 45.44 45.19 46.81 45.25 0
2025-04-05 17:13:53 46.31 47.00 45.44 45.06 46.63 45.12 0
2025-04-05 18:13:56 46.25 46.88 45.31 45.00 46.56 45.06 0
2025-04-05 19:13:59 46.19 46.81 45.19 44.81 46.37 45.00 0
2025-04-05 20:14:02 46.00 46.63 45.06 44.75 46.31 44.81 0
2025-04-05 21:14:03 45.94 46.50 45.06 44.81 46.19 44.81 0
2025-04-05 22:14:04 46.00 46.63 45.19 44.94 46.31 44.81 0
2025-04-05 23:14:25 0.00 46.69 45.25 45.19 46.44 44.94 0
2025-04-06 00:14:13 46.44 46.81 45.38 45.44 46.69 45.19 0
2025-04-06 01:14:11 46.63 47.06 45.56 45.69 46.88 45.25 0
2025-04-06 02:14:17 0.00 47.13 0.00 45.75 47.06 45.44 3
2025-04-06 03:14:16 46.88 47.31 45.63 45.75 47.19 45.50 6
2025-04-06 04:14:17 0.00 47.44 45.63 45.56 47.19 45.44 0
2025-04-06 05:14:18 0.00 47.25 45.50 45.38 47.00 45.44 0
2025-04-06 06:14:22 0.00 47.00 45.19 44.94 46.69 45.19 0
2025-04-06 07:14:24 0.00 46.75 45.06 44.56 46.31 44.94 0
2025-04-06 08:14:28 45.69 46.50 45.06 44.44 46.06 44.63 0
2025-04-06 09:14:31 0.00 46.31 45.00 44.44 45.94 44.44 0
2025-04-06 10:14:34 45.44 46.25 45.00 44.19 45.75 44.44 0
2025-04-06 11:14:31 45.31 46.06 44.69 44.13 45.69 44.25 0
2025-04-06 12:14:36 0.00 45.94 44.56 43.94 45.50 44.13 0
2025-04-06 14:14:43 0.00 45.75 44.31 43.81 45.25 43.87 0
2025-04-06 15:14:42 44.81 45.63 44.19 43.75 45.25 43.87 0
2025-04-06 16:14:52 0.00 45.56 44.13 43.69 45.12 43.75 0
2025-04-06 17:14:53 44.69 45.50 44.00 43.56 45.06 43.75 0
2025-04-06 18:14:56 44.56 45.38 43.87 43.44 44.94 43.56 0
2025-04-06 19:14:56 44.31 45.25 43.13 42.75 44.75 43.25 0
2025-04-06 20:14:57 0.00 44.56 40.56 40.06 43.75 42.00 0
2025-04-06 21:14:57 0.00 42.56 33.69 0.00 40.69 39.38 0
2025-04-06 22:15:00 35.69 39.94 32.56 31.00 36.69 36.50 0
2025-04-06 23:15:01 32.63 37.38 30.06 28.56 33.31 33.94 0
2025-04-07 00:15:03 30.37 35.13 29.00 26.94 30.69 31.87 0
2025-04-07 01:15:04 0.00 33.13 27.69 25.37 28.81 30.06 0
2025-04-07 02:15:05 0.00 31.50 28.19 23.06 27.19 28.56 0
2025-04-07 03:15:13 0.00 30.06 28.62 22.56 25.88 0.00 0
2025-04-07 04:15:12 24.69 28.81 27.69 22.06 24.69 26.56 0
2025-04-07 05:15:11 24.00 27.87 26.94 22.50 23.75 26.06 0
2025-04-09 09:27:24 43.38 42.50 40.69 37.31 32.56 37.38 83
2025-04-09 10:27:37 45.00 39.94 37.50 34.63 31.87 0.00 0
2025-04-09 11:27:26 51.63 60.25 58.44 58.06 47.31 57.25 358
2025-04-09 12:27:25 43.75 53.00 59.94 51.56 57.06 57.56 358
2025-04-09 13:27:28 51.63 52.25 58.81 53.31 56.00 0.00 358
2025-04-09 14:27:28 55.38 53.13 58.75 54.19 56.81 55.38 87
2025-04-09 15:27:29 56.88 54.31 58.56 55.00 57.00 55.44 358
2025-04-09 16:27:30 57.06 55.00 58.56 55.44 57.44 55.88 358
2025-04-09 17:27:31 56.69 55.38 58.50 55.81 57.56 56.13 358
2025-04-09 18:27:32 56.00 54.88 58.38 55.19 57.62 56.13 358
2025-04-09 19:27:34 54.38 53.75 57.75 53.87 56.88 55.75 358
2025-04-09 20:27:34 53.44 52.94 56.88 53.06 55.81 55.00 358
2025-04-09 21:27:36 53.81 53.25 56.00 53.69 54.94 54.19 358
2025-04-09 22:27:35 54.38 53.63 55.81 54.13 55.38 54.06 358
2025-04-09 23:27:35 54.56 54.06 55.88 54.38 55.75 54.31 358
2025-04-10 00:27:36 55.12 54.50 54.44 54.94 56.37 54.69 0
2025-04-10 01:27:37 55.88 55.81 49.81 56.00 56.75 55.25 88
2025-04-10 02:27:38 57.44 56.63 55.75 57.19 57.13 55.69 358
2025-04-10 04:11:06 55.88 55.75 58.06 56.06 57.81 56.88 358
2025-04-10 05:11:21 56.50 56.25 58.13 56.37 57.69 56.56 313
2025-04-10 06:27:34 56.88 56.94 58.44 56.81 58.13 56.69 358
2025-04-10 07:27:34 57.19 57.38 58.63 57.13 58.44 57.00 309
2025-04-10 08:27:31 57.69 57.88 58.87 57.56 58.81 0.00 358
2025-04-10 09:27:35 58.06 58.25 59.31 58.00 59.38 57.81 206
2025-04-10 10:27:34 58.50 58.75 59.75 58.44 59.75 58.31 358
2025-04-10 11:27:35 58.81 59.13 60.19 58.69 60.12 0.00 358
2025-04-10 12:27:35 59.00 59.31 60.56 58.87 60.44 59.06 358
2025-04-10 13:27:48 59.13 59.63 60.75 59.00 60.63 59.31 358
2025-04-10 14:29:20 59.25 59.75 60.94 59.19 60.75 59.44 358
2025-04-10 15:29:15 60.63 60.81 61.81 60.19 61.88 60.38 358
2025-04-10 16:35:20 58.25 59.44 61.75 58.13 61.31 60.56 358
2025-04-10 17:36:28 59.25 59.63 61.00 59.13 60.12 0.00 358
2025-04-10 18:36:28 54.50 56.25 60.44 53.87 59.50 59.00 0
2025-04-10 19:36:30 46.13 50.31 56.44 45.38 55.88 0.00 0
2025-04-10 20:36:31 46.13 51.25 55.31 46.25 55.44 56.63 6
2025-04-10 21:36:32 47.69 52.75 51.63 48.56 56.13 56.94 135
2025-04-10 22:36:33 53.06 53.13 55.50 52.44 53.38 0.00 358
2025-04-10 23:36:35 51.37 52.62 55.00 51.13 53.94 53.87 358
2025-04-11 00:36:38 50.44 51.63 54.00 50.25 52.94 53.13 358
2025-04-11 01:36:39 49.56 50.75 53.31 49.38 52.13 52.31 358
2025-04-11 02:36:40 49.25 50.38 52.50 49.13 51.25 51.50 358
2025-04-11 03:36:41 49.94 50.56 52.00 49.69 51.00 51.00 358
2025-04-11 04:36:42 49.94 50.69 51.88 49.75 51.25 50.75 358
2025-04-11 05:36:48 49.88 50.81 51.81 49.75 51.37 0.00 358
2025-04-11 06:36:47 49.88 50.75 51.75 49.69 51.37 50.81 358
2025-04-11 07:36:52 49.88 50.69 51.81 49.69 51.31 50.81 358
2025-04-11 08:36:51 49.88 50.75 51.81 49.75 51.31 50.75 358
2025-04-11 09:36:51 49.94 50.75 51.81 49.75 51.37 50.81 358
2025-04-11 10:36:51 49.88 50.75 51.81 49.75 51.37 50.88 358
2025-04-11 11:36:53 49.94 50.81 51.88 49.81 51.31 50.81 358
2025-04-11 12:37:26 49.94 50.88 51.88 49.81 51.44 50.81 358
2025-04-11 13:37:22 49.94 50.81 51.88 49.81 51.37 50.88 358
2025-04-11 14:37:21 49.88 50.75 51.88 49.75 51.37 50.94 358
2025-04-11 15:37:27 49.81 50.69 51.81 49.63 51.31 0.00 358
2025-04-11 16:37:32 49.75 50.56 51.81 49.63 51.19 50.88 358
2025-04-11 17:37:35 49.63 50.56 51.75 49.44 51.19 50.81 358
2025-04-11 18:37:35 49.31 50.31 51.69 49.19 50.94 50.81 358
2025-04-11 19:38:24 49.13 50.06 51.50 49.00 50.75 0.00 358
2025-04-11 20:37:44 49.00 50.00 51.31 48.81 50.50 50.56 358
2025-04-11 21:37:38 48.87 49.75 51.13 48.63 50.31 50.38 358
2025-04-11 22:37:44 48.69 49.63 50.94 48.44 50.19 0.00 358
2025-04-11 23:37:42 48.50 49.44 50.75 48.25 49.94 0.00 358
2025-04-12 00:37:42 48.38 49.38 50.56 48.13 49.75 49.94 358
2025-04-12 01:37:44 48.25 49.13 50.38 48.00 49.56 0.00 358
2025-04-12 02:37:51 48.13 49.00 50.19 47.81 49.44 49.81 358
2025-04-12 03:37:48 48.06 48.81 50.00 47.69 49.25 49.69 358
2025-04-12 04:37:52 47.94 48.75 49.88 47.56 49.06 49.63 358
2025-04-12 05:37:53 47.81 48.56 49.75 47.44 48.94 0.00 358
2025-04-12 06:37:55 47.81 48.44 49.69 47.31 48.75 49.31 358
2025-04-12 07:37:55 47.75 48.25 49.50 47.31 48.69 49.25 358
2025-04-12 08:37:58 47.75 48.25 49.44 47.31 48.63 49.19 358
2025-04-12 09:38:00 47.81 48.13 49.38 47.31 48.69 49.00 358
2025-04-12 10:38:06 47.88 48.19 49.38 47.38 48.63 0.00 358
2025-04-12 11:38:06 47.94 48.06 49.31 47.38 48.63 0.00 358
2025-04-12 12:38:06 48.00 48.06 49.38 47.38 48.63 48.94 358
2025-04-12 13:38:09 48.13 48.00 49.38 47.50 48.69 48.87 358
2025-04-12 14:38:11 48.19 48.06 49.44 47.56 48.75 0.00 314
2025-04-12 15:38:14 48.06 47.81 49.44 47.38 48.75 48.81 296
2025-04-12 16:38:17 48.06 47.69 49.50 47.38 48.63 48.81 276
2025-04-12 17:38:14 48.13 47.69 49.38 47.38 48.50 0.00 265
2025-04-12 18:38:15 48.25 47.69 49.44 47.50 48.50 48.56 260
2025-04-12 19:38:15 48.38 47.69 49.44 47.62 48.63 48.56 22
2025-04-12 20:38:16 48.44 47.62 49.50 47.69 48.75 48.56 0
2025-04-12 21:38:18 48.50 47.56 49.63 47.81 48.81 48.56 0
2025-04-12 23:40:27 48.69 47.69 49.75 48.19 49.00 48.69 0
2025-04-13 00:40:28 49.13 48.06 49.88 48.56 49.31 48.75 0
2025-04-13 01:40:28 49.44 48.25 50.12 48.87 49.69 48.94 0
2025-04-13 02:40:30 49.63 48.44 50.44 49.25 50.06 49.13 0
2025-04-13 03:40:31 49.81 48.69 50.75 49.50 50.38 49.38 0
2025-04-13 04:40:35 49.94 48.81 51.13 49.75 50.69 49.63 0
2025-04-13 05:40:37 49.44 48.31 51.31 49.38 50.94 49.81 272
2025-04-13 06:40:38 48.75 47.81 51.25 48.87 50.63 49.75 298
2025-04-13 07:40:40 48.38 47.50 51.00 48.56 50.25 49.44 299
2025-04-13 08:40:39 48.13 47.25 50.63 48.31 49.94 49.13 272
2025-04-13 09:40:40 47.75 47.00 50.31 48.00 49.88 48.81 254
2025-04-13 10:40:40 47.38 46.69 50.00 47.69 49.63 0.00 241
2025-04-13 11:40:43 47.00 46.37 49.69 47.31 49.44 48.25 233
2025-04-13 12:40:45 46.56 46.13 49.38 47.00 49.25 0.00 228
2025-04-13 13:40:44 46.25 45.88 49.06 46.63 49.00 47.69 217
2025-04-13 14:40:50 45.94 45.56 48.75 46.31 48.75 47.44 210
2025-04-13 18:41:13 46.63 46.44 48.38 46.75 49.19 47.31 0
2025-04-13 19:41:14 46.69 46.56 48.63 46.81 49.38 47.50 238
2025-04-13 20:41:15 46.56 46.69 48.75 46.75 49.50 47.50 274
2025-04-13 21:41:20 46.56 46.69 48.81 46.69 49.63 47.44 279
2025-04-13 22:41:18 46.56 46.81 48.87 46.69 49.63 0.00 268
2025-04-13 23:41:24 46.50 46.81 48.87 46.63 49.63 47.44 260
2025-04-14 00:41:27 46.44 46.88 48.87 46.56 49.63 0.00 251
2025-04-14 01:41:27 46.44 47.06 48.87 46.50 49.56 47.38 246
2025-04-14 02:41:28 46.31 47.06 48.81 46.37 49.56 47.38 191
2025-04-14 03:41:30 46.00 46.94 48.75 46.06 49.50 47.31 193
2025-04-14 06:41:37 45.25 85.00 48.31 45.31 48.75 46.75 196
2025-04-14 07:41:34 45.06 46.37 48.19 45.00 48.44 46.56 196
2025-04-14 08:41:36 44.88 46.25 47.94 44.94 48.13 46.31 182
2025-04-14 09:41:36 44.81 46.06 47.75 44.75 47.94 46.13 178
2025-04-14 10:41:37 44.63 46.00 47.62 44.63 47.75 46.00 170
2025-04-14 11:41:37 44.44 45.88 47.31 44.44 47.50 45.88 175
2025-04-14 12:41:40 44.25 45.75 47.25 44.25 47.25 45.75 171
2025-04-14 13:41:41 44.06 45.50 47.06 44.06 47.00 45.63 170
2025-04-14 14:41:43 43.94 45.44 46.88 43.94 46.75 45.50 167
2025-04-14 15:42:07 43.69 45.25 46.69 43.69 46.56 45.31 163
2025-04-14 17:42:07 43.25 44.81 46.25 43.25 46.00 44.94 158
2025-04-14 18:42:12 43.25 44.63 46.00 43.31 45.75 44.81 206
2025-04-14 19:42:12 43.50 44.69 45.81 43.50 45.63 0.00 158
2025-04-14 20:42:16 43.56 44.81 45.81 43.56 45.69 44.69 177
2025-04-14 21:42:14 43.56 44.81 45.75 43.56 45.75 44.75 215
2025-04-14 22:42:16 43.56 44.88 45.75 43.56 45.69 44.81 204
2025-04-14 23:42:20 43.56 44.94 45.75 43.50 45.63 44.75 201
2025-04-15 00:42:19 43.50 44.88 45.69 43.50 45.56 44.75 202
2025-04-15 01:42:19 43.50 44.88 45.69 43.50 45.50 44.75 197
2025-04-15 02:42:23 43.44 44.88 45.69 43.44 45.50 44.75 188
2025-04-15 03:42:22 43.38 44.75 45.63 43.38 45.38 44.69 193
2025-04-15 04:42:22 43.31 44.75 45.56 43.31 45.31 0.00 186
2025-04-15 05:42:25 43.31 44.69 45.50 43.31 45.19 44.63 180
2025-04-15 06:42:25 43.25 44.63 45.44 43.25 45.12 44.56 179
2025-04-15 07:42:27 43.19 44.56 45.38 43.19 45.00 44.44 174
2025-04-15 08:42:34 43.31 44.56 45.31 43.31 45.00 44.44 175
2025-04-15 10:42:42 44.25 45.19 45.44 44.19 45.44 44.56 0
2025-04-15 11:42:44 44.44 45.56 45.69 44.50 45.69 44.81 10
2025-04-15 12:42:44 44.63 45.75 45.88 44.69 45.88 45.06 52
2025-04-15 13:42:44 44.88 45.94 45.50 44.94 46.13 45.31 40
2025-04-15 14:42:46 44.94 46.13 46.31 45.06 46.37 45.56 197
2025-04-15 15:42:54 44.69 46.19 46.44 44.88 46.44 45.63 215
2025-04-15 16:42:56 44.69 46.13 46.50 44.81 46.37 45.69 217
2025-04-15 17:42:57 43.87 45.94 46.44 44.50 46.31 0.00 0
2025-04-15 18:42:57 36.69 43.50 45.81 39.31 45.38 45.31 0
2025-04-15 19:43:05 32.50 40.44 43.69 35.63 42.06 44.25 0
2025-04-15 20:43:05 30.19 37.31 41.50 33.00 39.25 0.00 0
2025-04-15 21:43:08 28.62 34.81 39.50 31.00 36.94 40.38 0
2025-04-15 22:43:10 27.19 32.50 37.69 29.12 34.75 38.13 0
2025-04-15 23:43:12 25.88 30.75 35.88 27.56 32.94 36.19 0
2025-04-16 00:43:12 25.00 85.00 34.19 26.25 31.25 34.31 0
2025-04-16 01:43:14 24.12 28.06 32.69 25.19 29.69 32.81 0
2025-04-16 02:43:16 23.31 26.94 31.25 24.19 28.38 31.44 0
2025-04-16 03:43:21 22.62 26.06 29.75 23.38 27.25 30.19 0
2025-04-16 04:43:19 22.69 25.37 28.62 22.75 26.19 29.00 0
2025-04-16 05:43:21 23.69 25.12 27.62 23.12 25.37 28.12 0
2025-04-17 15:11:14 43.31 57.25 61.31 0.00 46.13 53.69 358
2025-04-17 16:11:10 43.87 60.44 52.38 0.00 50.69 48.44 0
2025-04-17 17:11:10 44.69 59.25 47.81 0.00 52.81 51.06 0
2025-04-17 18:11:10 47.31 57.62 48.94 0.00 52.81 53.19 0
2025-04-17 19:11:11 49.00 57.25 50.44 0.00 53.19 54.25 358
2025-04-17 20:11:13 50.31 57.50 51.56 0.00 53.56 54.50 0
2025-04-17 21:11:11 51.25 57.94 52.62 0.00 53.75 54.38 358
2025-04-17 22:11:13 52.06 58.00 53.44 0.00 53.87 54.31 0
2025-04-17 23:11:13 52.69 57.81 54.13 0.00 54.00 54.44 0
2025-04-18 00:11:15 53.25 57.69 54.63 0.00 54.19 54.63 0
2025-04-18 01:11:15 53.75 57.75 55.06 0.00 54.50 54.88 358
2025-04-18 02:11:17 54.31 57.88 55.44 0.00 54.81 55.12 358
2025-04-18 04:11:17 55.19 58.31 56.19 0.00 55.44 55.81 0
2025-04-18 05:11:18 55.56 58.63 56.56 0.00 55.81 56.19 0
2025-04-18 06:11:45 55.94 59.00 56.88 0.00 56.13 56.56 358
2025-04-18 07:11:21 56.50 59.38 57.38 55.44 56.81 57.06 134
2025-04-18 08:11:23 57.06 59.81 57.94 55.81 57.38 57.75 0
2025-04-18 09:11:24 57.62 60.38 58.50 56.50 57.94 58.38 358
2025-04-18 10:11:25 58.31 61.00 59.06 56.94 58.44 59.00 0
2025-04-18 11:11:25 58.87 61.56 59.56 57.19 59.00 59.56 358
2025-04-18 12:11:26 59.38 62.13 60.06 57.94 59.25 60.00 0
2025-04-18 13:11:31 59.94 62.56 60.38 57.50 59.50 60.38 0
2025-04-18 14:12:40 60.12 62.88 60.56 57.06 59.38 60.44 1
2025-04-18 15:12:40 60.19 62.94 60.44 56.81 58.87 60.06 0
2025-04-18 16:12:40 60.12 62.81 60.12 57.62 58.94 60.00 0
2025-04-18 17:12:40 60.44 62.69 60.31 57.94 59.69 60.56 0
2025-04-18 18:12:40 59.69 62.81 60.44 52.06 56.31 59.56 0
2025-04-18 19:12:40 57.75 62.19 58.50 47.19 54.38 56.75 0
2025-04-18 20:12:40 55.50 60.50 56.25 45.50 50.56 53.94 46
2025-04-18 21:12:41 53.38 58.50 53.63 46.75 48.38 51.06 0
2025-04-18 22:12:41 52.62 56.37 51.50 49.06 48.87 49.69 0
2025-04-18 23:12:41 52.69 54.69 50.88 49.00 50.75 51.00 0
2025-04-19 00:12:46 52.88 54.25 51.81 49.38 51.00 51.88 0
2025-04-19 01:12:47 53.00 54.50 52.50 49.81 51.44 52.31 0
2025-04-19 02:12:49 53.38 54.88 52.88 50.25 51.88 52.69 173
2025-04-19 03:12:51 53.56 55.25 53.31 47.25 52.13 53.13 0
2025-04-19 04:12:53 52.75 55.63 53.50 46.88 49.88 52.13 0
2025-04-19 05:12:53 51.88 55.31 52.69 46.13 49.06 50.81 358
2025-04-19 06:12:52 51.37 54.50 51.81 45.44 48.31 49.94 0
2025-04-19 07:12:55 51.00 53.63 51.13 47.94 48.63 49.31 0
2025-04-19 08:12:56 51.25 52.94 50.75 48.13 49.69 50.19 114
2025-04-19 09:12:57 51.56 52.88 51.25 48.50 50.00 50.69 0
2025-04-19 10:12:58 51.81 53.13 51.81 48.81 50.38 51.06 0
2025-04-19 11:12:58 52.00 53.56 52.25 49.13 50.69 51.44 318
2025-04-19 12:13:00 52.19 53.87 52.75 49.44 51.06 51.75 0
2025-04-19 13:12:59 52.44 54.19 53.13 49.00 51.37 52.06 358
2025-04-19 14:13:00 52.50 54.44 53.63 49.13 51.06 52.13 0
2025-04-19 15:13:01 52.44 54.63 53.87 49.06 51.06 52.00 358
2025-04-19 16:13:01 52.38 54.56 54.00 49.00 51.00 51.88 0
2025-04-19 17:13:10 52.31 54.50 54.06 48.94 50.94 51.81 2
2025-04-19 18:13:03 52.31 54.44 54.19 48.87 50.88 51.69 358
2025-04-19 19:13:04 52.25 0.00 54.25 48.75 50.75 51.56 358
2025-04-19 21:13:07 52.13 54.13 54.31 48.56 50.56 51.37 0
2025-04-19 22:13:08 52.00 53.94 54.31 48.38 50.44 51.19 358
2025-04-20 00:13:11 51.75 53.63 54.25 48.06 50.06 50.81 0
2025-04-20 02:13:11 51.25 53.31 53.94 47.69 49.75 50.44 270
2025-04-20 03:13:21 51.13 53.25 53.75 47.62 49.69 50.31 358
2025-04-20 04:13:17 51.00 53.13 53.56 47.50 49.50 50.19 0
2025-04-20 05:13:19 50.75 53.00 53.38 47.44 49.38 50.00 358
2025-04-20 06:13:19 50.69 52.81 53.06 46.88 49.13 49.88 103
2025-04-20 07:13:21 50.44 52.75 52.88 46.75 48.81 49.56 0
2025-04-20 08:13:30 50.31 52.56 52.50 46.63 48.69 49.31 0
2025-04-20 09:13:23 50.19 52.31 52.19 46.44 48.50 49.13 358
2025-04-20 10:13:24 50.06 52.13 51.88 46.31 48.31 49.00 0
2025-04-20 12:13:27 49.94 51.81 51.31 46.13 48.06 48.69 0
2025-04-20 13:13:28 49.81 51.63 50.94 46.06 48.06 48.63 358
2025-04-20 14:13:29 49.75 51.50 50.75 46.63 47.94 48.50 358
2025-04-20 15:13:31 49.81 51.44 50.56 46.63 48.31 48.63 358
2025-04-20 16:13:35 49.75 51.37 50.56 46.69 48.50 48.94 358
2025-04-20 17:13:37 49.88 51.44 50.63 46.75 48.56 49.00 350
2025-04-20 18:13:39 49.94 51.50 50.63 46.75 48.63 49.13 358
2025-04-20 19:13:41 50.00 51.56 50.56 46.81 48.69 49.19 358
2025-04-20 20:13:50 50.06 51.69 50.56 46.88 48.81 49.25 0
2025-04-20 22:13:44 50.25 51.75 50.50 46.94 48.87 49.44 0
2025-04-20 23:13:46 50.31 51.75 50.44 47.00 48.94 49.44 0
2025-04-21 00:13:52 50.38 51.88 50.38 46.94 48.94 49.50 0
2025-04-21 01:13:59 50.50 51.88 50.31 47.00 48.94 49.63 0
2025-04-21 02:13:53 50.50 51.88 50.31 47.06 48.94 49.69 358
2025-04-21 03:13:54 50.56 51.94 50.31 47.13 49.00 49.75 0
2025-04-21 04:13:54 50.63 52.00 50.31 47.13 49.06 49.81 358
2025-04-21 05:13:59 50.63 52.13 50.31 46.88 49.06 49.88 358
2025-04-21 06:14:02 50.69 52.13 50.38 46.75 48.87 49.88 0
2025-04-21 07:14:02 50.63 52.25 50.19 46.75 48.75 49.69 0
2025-04-21 08:14:09 50.69 52.19 50.19 44.81 48.69 49.69 0
2025-04-21 09:14:10 50.63 52.13 50.00 44.38 47.25 49.25 0
2025-04-21 10:14:11 50.31 51.94 49.13 44.63 46.56 48.06 358
2025-04-21 11:14:20 49.75 51.37 48.38 44.63 46.63 47.62 0
2025-04-21 13:14:16 48.81 50.50 48.00 43.75 45.94 47.38 358
2025-04-21 14:14:27 48.50 50.38 47.62 44.69 45.69 47.00 0
2025-04-21 15:14:27 48.25 50.12 47.44 44.50 46.19 47.06 358
2025-04-21 16:14:29 48.25 50.00 47.50 44.56 46.19 47.31 351
2025-04-21 17:14:32 48.13 50.19 47.69 44.63 46.25 47.44 0
2025-04-21 18:14:27 48.19 50.31 47.69 44.63 46.25 47.56 358
2025-04-21 19:14:32 48.13 50.50 47.75 44.63 46.31 47.56 142
2025-04-21 20:14:32 48.06 50.63 47.75 44.63 46.37 47.62 0
2025-04-21 21:14:33 48.06 50.63 47.75 44.63 46.31 47.62 0
2025-04-21 22:14:36 47.94 50.75 47.69 44.63 46.31 47.69 0
2025-04-21 23:14:33 47.94 50.75 47.69 44.63 46.37 47.69 272
2025-04-22 00:14:35 47.94 50.75 47.62 44.63 46.37 47.69 0
2025-04-22 01:14:41 47.81 50.81 47.69 44.56 46.37 47.69 358
2025-04-22 02:14:41 47.88 50.75 47.62 44.56 46.31 47.62 0
2025-04-22 03:14:41 47.75 50.69 47.56 44.50 46.31 47.62 358
2025-04-22 04:14:43 47.69 50.56 47.56 44.44 46.25 47.56 358
2025-04-22 05:14:44 47.62 50.50 47.50 44.44 46.19 47.44 358
2025-04-22 06:14:49 47.50 50.38 47.38 44.38 46.19 47.44 124
2025-04-22 07:14:51 47.38 50.31 47.31 44.44 46.06 47.31 358
2025-04-22 08:14:51 47.50 50.12 47.25 44.44 46.13 47.25 0
2025-04-22 09:14:54 47.50 50.06 47.19 44.38 46.13 47.25 352
2025-04-22 10:14:56 47.50 50.00 47.19 44.31 46.13 47.25 358
2025-04-22 11:14:56 47.50 49.94 47.13 44.31 46.13 47.25 0
2025-04-22 12:14:58 47.44 49.81 47.06 44.06 46.00 47.13 0
2025-04-22 13:14:59 47.25 49.69 47.00 43.87 45.75 47.00 0
2025-04-22 14:15:05 47.25 49.56 46.81 43.75 45.56 46.81 0
2025-04-22 15:15:09 46.88 49.38 46.63 43.56 45.44 46.56 0
2025-04-22 16:15:04 46.69 49.19 46.44 43.31 45.19 46.37 358
2025-04-22 17:15:04 46.44 49.00 46.25 43.00 44.94 46.19 0
2025-04-22 18:15:05 46.19 48.75 45.94 44.13 44.69 45.88 0
2025-04-22 19:15:08 46.13 48.44 45.81 44.06 45.31 45.75 0
2025-04-22 20:15:07 46.19 48.38 46.00 44.50 45.50 46.13 358
2025-04-22 21:15:09 46.25 48.44 46.25 44.63 45.88 46.37 0
2025-04-22 22:15:10 46.44 48.63 46.50 44.94 46.06 46.63 0
2025-04-22 23:15:16 46.63 48.81 46.75 45.12 46.37 46.88 120
2025-04-23 00:15:13 46.88 0.00 47.00 45.38 46.56 47.19 321
2025-04-23 01:15:17 47.06 49.19 47.19 44.50 46.81 47.38 0
2025-04-23 02:15:18 47.13 49.38 47.38 44.44 46.37 47.44 358
2025-04-23 03:15:20 47.06 49.44 47.06 44.38 46.06 47.06 0
2025-04-23 04:15:25 46.88 49.25 46.88 44.25 45.94 46.81 0
2025-04-23 05:15:30 46.75 49.13 46.69 42.19 45.81 46.63 258
2025-04-23 06:15:37 46.37 48.81 46.31 41.56 44.38 46.00 0
2025-04-23 07:15:38 45.69 48.38 45.38 43.81 43.56 44.94 0
2025-04-23 12:16:36 45.88 47.75 45.94 44.25 45.50 45.88 358
2025-04-23 14:16:44 46.13 47.94 46.13 44.19 45.69 46.06 0
2025-04-23 15:16:45 46.13 48.00 46.19 43.69 45.63 46.06 0
2025-04-23 16:16:47 46.19 48.06 46.13 30.88 45.25 45.94 358
2025-04-23 17:16:47 44.69 48.00 45.63 26.50 39.69 44.13 0
2025-04-23 18:16:48 42.31 47.25 42.25 25.94 33.75 39.19 358
2025-04-23 19:16:48 39.94 45.25 38.69 24.50 30.75 34.94 358
2025-04-23 20:16:50 37.31 42.88 35.75 24.00 29.00 32.06 0
2025-04-23 21:16:54 35.13 40.63 33.56 23.38 27.56 30.06 258
2025-04-23 22:16:53 33.38 38.63 31.81 22.94 26.31 28.50 0
2025-04-23 23:16:55 32.19 36.81 30.50 22.37 25.37 27.25 221
2025-04-24 00:16:55 31.06 35.25 29.31 22.19 24.50 26.19 358
2025-04-24 01:17:03 29.75 33.88 28.38 22.44 23.75 25.25 252
2025-04-24 02:16:58 28.81 32.69 27.50 26.44 23.25 24.50 0
2025-04-24 03:17:02 27.69 31.44 26.62 26.44 23.38 24.00 0
2025-04-24 04:17:01 26.81 30.37 26.25 26.25 25.25 24.37 0
2025-04-24 05:17:00 26.56 29.56 26.44 24.94 25.94 25.06 0
2025-04-24 06:17:04 26.62 29.06 26.81 25.00 25.56 25.44 0
2025-04-24 07:17:04 26.75 28.81 26.94 25.31 25.19 25.37 358
2025-04-24 08:17:05 25.88 28.69 26.75 25.88 25.00 25.25 0
2025-04-24 09:17:05 26.62 25.69 25.50 0.00 25.81 25.12 358
2025-04-26 12:00:58 54.75 60.06 62.25 0.00 58.44 57.62 0
2025-04-26 13:01:00 52.38 61.31 52.00 0.00 49.94 51.81 0
2025-04-26 14:01:00 51.50 59.38 51.63 0.00 51.88 48.81 358
2025-04-26 15:01:00 51.50 58.63 52.38 0.00 53.81 51.63 358
2025-04-26 16:01:03 51.81 58.63 52.69 0.00 54.75 52.38 358
2025-04-26 17:01:05 52.06 57.88 52.81 0.00 55.12 52.81 0
2025-04-26 18:01:06 52.25 56.81 52.56 0.00 54.81 53.13 0
2025-04-26 19:01:06 52.50 56.00 52.56 0.00 54.25 53.50 0
2025-04-26 20:01:10 52.62 55.56 52.62 0.00 53.94 53.75 0
2025-04-26 21:01:09 52.94 55.44 52.75 0.00 53.94 54.13 358
2025-04-26 22:01:09 53.38 55.56 53.13 0.00 54.13 54.50 358
2025-04-26 23:01:10 53.75 55.81 53.50 0.00 54.50 54.88 358
2025-04-27 00:01:10 54.19 56.13 53.94 0.00 54.88 55.19 358
2025-04-27 01:01:12 54.56 56.56 54.38 0.00 55.38 55.63 0
2025-04-27 02:01:19 54.94 57.00 54.81 0.00 55.81 56.06 0
2025-04-27 03:01:20 55.63 57.44 55.31 0.00 56.37 56.50 358
2025-04-27 04:01:21 56.06 57.94 55.81 0.00 56.81 56.94 0
2025-04-27 05:01:22 56.44 58.38 56.31 0.00 57.44 57.44 358
2025-04-27 06:01:25 57.00 58.87 57.00 0.00 58.00 58.00 358
2025-04-27 07:01:27 57.81 59.44 57.44 0.00 58.44 58.50 0
2025-04-27 08:01:28 58.31 59.94 58.00 0.00 59.00 58.94 0
2025-04-27 09:01:29 58.75 60.50 58.56 0.00 59.56 59.56 0
2025-04-27 10:01:29 59.63 61.06 59.13 0.00 60.19 60.19 0
2025-04-27 12:01:37 60.88 62.13 60.00 0.00 60.75 61.00 0
2025-04-27 13:01:34 60.19 62.13 58.94 0.00 59.38 60.19 176
2025-04-27 14:01:31 58.63 61.25 57.56 0.00 58.31 58.50 358
2025-04-27 15:01:33 59.69 60.69 59.44 0.00 60.19 60.00 0
2025-04-27 16:01:34 59.44 61.31 58.38 0.00 58.38 59.69 0
2025-04-27 17:01:36 57.44 60.19 55.25 0.00 55.75 56.25 0
2025-04-27 18:01:36 57.06 58.63 56.31 0.00 56.88 56.81 358
2025-04-27 19:01:37 56.81 58.50 55.63 0.00 56.06 56.69 0
2025-04-27 20:01:39 55.56 57.88 53.94 0.00 54.06 55.06 0
2025-04-27 21:01:40 53.00 56.25 50.88 0.00 50.50 52.00 358
2025-04-27 22:01:46 49.75 53.87 46.69 0.00 46.19 47.94 358
2025-04-27 23:01:45 50.19 51.44 49.56 0.00 50.31 47.81 358
2025-04-28 00:01:45 51.06 51.44 50.94 0.00 51.25 51.56 358
2025-04-28 01:01:53 51.25 52.44 50.69 0.00 51.06 51.44 0
2025-04-28 02:01:53 51.50 52.88 50.88 0.00 51.31 51.50 358
2025-04-28 03:01:54 51.88 53.06 51.00 0.00 51.50 51.75 358
2025-04-28 04:01:56 51.69 53.13 50.63 0.00 50.88 51.56 0
2025-04-28 05:02:00 51.37 52.88 50.19 0.00 50.50 51.00 0
2025-04-28 06:02:03 50.81 52.44 49.44 0.00 49.50 50.31 358
2025-04-28 07:02:05 50.06 51.69 48.56 0.00 48.63 49.38 0
2025-04-28 08:02:03 49.69 50.81 48.31 0.00 48.69 48.87 358
2025-04-28 09:02:05 49.88 50.50 48.75 0.00 49.00 49.38 0
2025-04-28 10:02:09 49.94 50.50 48.75 0.00 49.06 49.56 0
2025-04-28 11:02:12 50.00 50.56 48.81 0.00 49.06 49.63 0
2025-04-28 12:02:10 50.00 50.56 48.94 0.00 49.13 49.69 358
2025-04-28 13:49:31 50.00 50.63 48.94 45.81 49.13 49.88 0
2025-04-28 14:49:33 49.94 50.50 48.75 45.75 48.87 49.81 358
2025-04-28 15:49:32 49.75 50.31 48.56 45.50 48.69 49.63 358
2025-04-28 16:49:34 49.56 50.12 48.38 45.25 48.50 49.50 358
2025-04-28 17:49:34 49.25 49.88 48.19 45.06 48.25 49.44 0
2025-04-28 18:49:36 49.06 49.63 48.00 44.88 48.06 49.25 358
2025-04-28 19:49:37 48.87 49.38 47.81 45.31 47.81 49.13 0
2025-04-28 20:49:40 48.75 49.19 47.62 45.50 47.69 49.06 358
2025-04-28 21:49:38 48.87 49.13 47.94 45.56 48.13 49.31 0
2025-04-28 22:50:08 48.94 49.31 48.19 45.63 48.19 49.69 0
2025-04-28 23:49:39 49.13 49.44 48.19 45.63 48.31 49.88 358
2025-04-29 00:49:41 49.13 49.63 48.25 45.75 48.31 50.06 0
2025-04-29 01:49:40 49.38 49.75 48.31 45.88 48.50 50.25 358
2025-04-29 02:49:42 49.31 49.81 48.44 45.25 48.56 50.44 358
2025-04-29 03:49:48 49.25 50.00 48.50 45.25 48.44 50.56 0
2025-04-29 04:49:42 49.25 50.00 48.13 44.25 48.06 50.50 358
2025-04-29 05:49:44 49.00 49.81 47.75 44.06 47.56 50.31 0
2025-04-29 06:49:46 48.69 49.50 47.31 44.75 47.06 49.88 358
2025-04-29 07:49:47 48.50 49.19 0.00 44.75 0.00 49.50 358
2025-04-29 08:49:47 48.56 49.13 47.31 44.63 47.31 49.69 358
2025-04-29 09:49:53 48.63 49.25 47.38 44.88 47.31 49.81 358
2025-04-29 10:49:53 48.75 49.38 47.31 45.12 47.31 49.81 0
2025-04-29 11:49:55 48.81 49.44 47.31 45.19 47.44 49.88 358
2025-04-29 12:50:09 48.94 49.56 47.44 0.00 47.56 50.00 358
2025-04-29 13:49:57 49.06 49.75 47.50 45.31 47.56 50.12 358
2025-04-29 14:49:57 49.13 49.88 47.50 45.31 47.62 50.06 0
2025-04-29 15:49:59 49.13 50.00 47.62 45.31 47.75 50.12 0
2025-04-29 16:49:59 49.19 50.12 47.62 45.38 47.75 50.19 358
2025-04-29 17:50:00 49.25 50.25 47.69 45.44 47.75 50.19 0
2025-04-29 18:50:02 49.31 50.31 47.69 45.38 47.75 50.12 0
2025-04-29 19:50:10 49.38 50.38 47.69 45.44 47.81 50.06 0
2025-04-29 21:50:04 49.56 50.56 48.06 46.00 48.13 50.12 0
2025-04-29 22:50:04 49.75 50.81 48.13 46.19 48.25 50.31 358
2025-04-29 23:50:06 49.94 51.00 48.38 46.31 48.38 50.38 358
2025-04-30 00:50:06 50.00 51.25 48.44 46.31 48.56 50.44 358
2025-04-30 01:50:08 50.12 51.44 48.63 46.50 48.63 50.56 358
2025-04-30 02:50:08 50.31 51.69 48.69 46.63 48.81 50.63 0
2025-04-30 03:50:09 50.44 51.81 48.81 46.69 48.94 50.69 0
2025-04-30 04:50:11 50.56 52.00 48.94 45.44 49.00 50.75 0
2025-04-30 05:50:12 50.44 52.19 48.69 45.25 48.38 50.63 358
2025-04-30 06:50:13 50.00 52.00 48.13 45.12 47.94 49.94 358
2025-04-30 07:50:13 49.81 51.63 47.69 45.06 47.62 49.50 0
2025-04-30 08:50:21 49.63 51.37 47.50 44.94 47.50 49.25 0
2025-04-30 09:50:13 49.25 51.19 47.38 44.69 47.31 49.06 125
2025-04-30 10:50:14 49.00 51.13 47.19 46.37 47.13 48.87 0
2025-04-30 11:50:16 48.87 51.06 47.13 44.25 47.38 48.63 358
2025-04-30 12:50:17 48.75 51.06 47.00 44.13 47.00 48.69 358
2025-04-30 13:50:17 48.50 51.06 46.69 43.81 46.75 48.25 0
2025-04-30 14:50:20 48.25 51.00 46.44 44.88 46.56 47.88 0
2025-04-30 15:50:20 48.00 50.88 46.37 44.94 46.75 47.62 0
2025-04-30 16:50:19 48.13 50.81 46.88 45.19 47.25 48.00 358
2025-04-30 17:50:22 48.38 51.13 47.19 43.50 47.44 48.38 358
2025-04-30 18:50:23 48.13 51.37 46.50 43.31 46.75 47.88 358
2025-04-30 19:50:23 47.75 51.37 45.94 42.94 46.44 47.19 0
2025-04-30 20:50:22 47.38 51.06 45.56 42.56 46.13 46.75 358
2025-04-30 21:50:33 46.88 50.81 45.25 43.75 45.88 46.31 0
2025-04-30 22:50:30 46.69 50.44 45.19 43.63 46.00 46.06 0
2025-04-30 23:50:32 46.75 50.25 45.69 43.63 46.44 46.44 358
2025-05-01 00:50:33 46.88 50.31 45.81 43.75 46.56 46.63 358
2025-05-01 01:50:32 46.94 50.38 45.81 43.87 46.75 46.63 0
2025-05-01 02:50:34 47.00 0.00 45.88 43.94 46.88 46.69 358
2025-05-01 03:50:35 47.06 50.63 46.00 43.94 47.00 46.75 358
2025-05-01 04:50:45 47.00 50.50 46.00 43.87 47.06 46.75 358
2025-05-01 05:50:45 46.94 50.44 45.94 43.87 47.06 46.69 0
2025-05-01 06:50:45 47.00 50.38 45.88 43.06 47.13 46.63 358
2025-05-01 07:50:54 47.13 50.31 45.69 43.00 47.00 46.50 358
2025-05-01 08:50:47 46.94 50.12 45.31 44.06 46.69 46.06 358
2025-05-01 09:50:48 46.88 49.81 45.44 44.19 46.75 45.88 0
2025-05-01 10:50:49 47.00 49.63 45.88 44.25 47.06 46.31 114
2025-05-01 11:50:54 47.19 49.56 46.06 44.44 47.31 46.56 358
2025-05-01 12:50:50 47.25 49.56 46.13 44.44 47.50 46.63 358
2025-05-01 13:51:07 47.31 49.56 46.25 44.50 47.62 46.75 0
2025-05-01 14:51:04 46.88 49.63 46.31 44.00 47.69 46.75 0
2025-05-01 15:51:15 46.94 49.63 46.13 43.94 47.50 46.63 358
2025-05-01 16:51:16 46.75 49.44 45.94 43.81 47.25 46.44 358
2025-05-01 17:51:17 46.50 49.25 45.81 43.63 47.13 46.25 126
2025-05-01 18:51:18 46.13 49.00 45.63 43.25 46.88 46.00 0
2025-05-01 19:51:20 45.88 48.69 45.38 42.94 46.63 45.75 0
2025-05-01 20:51:20 45.75 48.44 45.19 42.88 46.37 45.50 0
2025-05-01 21:51:22 45.56 48.13 45.00 42.62 46.06 45.25 0
2025-05-01 22:51:22 45.31 47.81 44.81 42.50 45.81 45.00 358
2025-05-01 23:51:23 45.31 47.50 44.63 42.25 45.69 44.81 0
2025-05-02 00:51:32 45.06 47.19 44.38 42.19 45.44 44.56 358
2025-05-02 01:51:33 44.81 46.94 44.25 42.06 45.25 44.31 0
2025-05-02 02:51:34 44.69 46.69 44.13 42.25 45.00 44.19 358
2025-05-02 03:51:36 44.56 46.50 44.13 42.88 44.94 44.13 328
2025-05-02 04:51:35 44.19 46.31 43.94 42.94 44.75 43.94 358
2025-05-02 05:51:35 44.31 46.19 44.38 43.19 45.06 44.31 0
2025-05-02 06:51:37 44.50 46.25 44.56 43.31 45.31 44.56 358
2025-05-02 07:51:37 44.75 46.37 44.75 43.44 45.44 44.75 358
2025-05-02 08:51:45 45.19 46.56 44.94 43.87 45.63 44.88 0
2025-05-02 09:51:45 45.19 46.69 45.12 43.75 45.75 45.06 0
2025-05-02 10:51:46 45.56 46.81 45.38 44.06 45.94 45.25 358
2025-05-02 11:51:46 45.63 46.94 45.50 44.06 46.06 45.38 358
2025-05-02 12:51:48 45.75 47.06 45.69 44.13 46.31 45.56 358
2025-05-02 13:51:50 46.00 47.19 45.81 44.31 46.37 45.63 0
2025-05-02 14:54:06 45.94 47.25 45.88 44.19 46.44 45.75 358
2025-05-02 15:53:45 45.94 47.44 45.94 44.25 46.50 45.81 358
2025-05-02 16:53:41 46.00 47.44 46.00 44.06 46.56 45.88 0
2025-05-02 17:53:43 45.69 47.50 45.88 23.87 46.37 45.69 25
2025-05-02 18:53:43 42.56 47.06 42.00 22.87 42.69 41.37 358
2025-05-02 19:53:43 39.19 45.25 37.13 22.37 38.06 35.63 146
2025-05-02 20:53:44 36.06 42.56 33.88 22.50 34.63 31.81 0
2025-05-02 21:53:49 33.69 39.94 31.62 22.00 32.13 29.44 0
2025-05-02 22:53:49 31.94 37.63 30.12 22.31 30.25 27.87 0
2025-05-02 23:53:49 30.81 35.44 28.87 25.25 28.75 26.75 0
2025-05-03 00:53:50 29.56 33.56 27.87 25.06 27.56 25.81 358
2025-05-03 01:53:52 28.69 32.06 27.62 24.31 27.06 25.50 0
2025-05-03 02:53:53 28.31 30.88 27.56 22.13 26.87 25.88 0
2025-05-03 03:53:54 27.81 30.06 27.37 21.56 26.69 26.00 358
2025-05-03 04:53:55 27.25 29.50 26.94 22.25 26.19 25.62 358
2025-05-03 05:53:56 26.44 28.87 26.12 20.75 25.37 24.75 0
2025-05-07 12:05:09 49.13 0.00 41.13 49.06 50.69 53.44 129
2025-05-07 13:05:09 46.37 42.25 44.56 47.56 45.69 43.75 0
2025-05-07 14:05:11 46.50 44.50 46.06 46.25 45.69 45.12 0
2025-05-07 15:05:24 46.19 45.00 46.13 45.75 46.56 46.50 0
2025-05-07 16:05:19 46.19 45.25 46.13 45.50 47.06 46.50 0
2025-05-07 17:05:15 46.19 45.44 46.13 45.44 47.25 46.44 358
2025-05-07 18:05:16 46.19 45.75 46.19 45.44 47.25 46.44 0
2025-05-07 19:05:16 46.31 45.94 46.31 45.38 47.38 46.44 0
2025-05-07 20:05:17 44.44 46.37 46.63 43.06 47.69 46.75 358
2025-05-07 21:05:22 46.81 46.50 46.81 45.81 48.25 46.94 358
2025-05-07 22:05:20 47.06 46.63 46.81 46.13 48.13 46.81 358
2025-05-07 23:05:24 47.31 47.06 47.19 0.00 48.44 47.19 0
2025-05-08 00:05:25 47.31 47.56 47.69 45.81 48.87 47.62 0
2025-05-08 01:05:25 48.25 47.88 47.88 47.06 49.31 48.00 358
2025-05-08 02:05:27 48.69 48.25 48.25 47.56 49.69 48.38 358
2025-05-08 03:05:27 49.13 49.13 49.19 47.56 50.50 49.13 358
2025-05-08 04:05:27 49.81 49.19 49.13 48.44 50.81 49.31 358
2025-05-08 05:05:29 50.25 49.75 49.75 48.87 51.19 49.81 0
2025-05-08 06:05:33 50.63 50.31 50.25 49.38 51.69 50.44 221
2025-05-08 07:05:33 51.13 50.94 50.81 50.06 52.19 51.00 51
2025-05-08 08:05:35 51.81 51.44 51.37 50.63 52.81 51.56 0
2025-05-08 09:05:47 52.31 52.19 52.06 51.19 53.44 52.19 0
2025-05-08 10:05:50 53.00 52.75 52.62 51.81 54.13 52.88 358
2025-05-08 11:05:39 53.75 53.38 53.25 52.38 54.69 53.44 0
2025-05-08 12:05:41 54.19 53.94 53.94 53.00 55.19 54.06 0
2025-05-08 13:05:42 54.94 54.63 54.56 53.69 55.81 54.75 0
2025-05-08 14:05:41 55.56 55.25 55.19 54.19 56.44 55.50 0
2025-05-08 15:05:50 56.19 55.88 55.88 54.81 57.06 56.13 358
2025-05-08 16:05:46 56.75 56.44 56.56 55.50 57.69 56.81 358
2025-05-08 17:05:44 57.56 57.13 57.19 56.13 58.31 57.56 0
2025-05-08 18:05:46 58.06 57.81 57.88 56.69 58.94 58.25 358
2025-05-08 19:05:47 58.94 58.38 58.38 56.94 59.56 58.81 0
2025-05-08 20:05:48 59.31 0.00 58.87 57.38 59.88 59.25 0
2025-05-08 21:05:48 59.94 59.25 59.25 57.69 60.25 59.69 358
2025-05-08 22:05:49 60.31 59.63 59.75 58.13 60.63 60.06 358
2025-05-08 23:05:52 60.63 59.94 60.00 58.31 60.94 60.31 358
2025-05-09 00:05:58 61.06 60.19 60.25 58.19 61.19 60.63 0
2025-05-09 01:05:58 61.19 60.19 60.31 58.38 61.19 60.69 0
2025-05-09 02:05:59 61.37 60.44 60.44 58.44 61.25 60.75 0
2025-05-09 03:06:00 61.37 60.50 60.56 58.56 61.44 60.88 358
2025-05-09 04:06:02 61.25 60.00 59.88 57.25 61.13 60.56 358
2025-05-09 05:06:04 57.19 55.12 53.87 55.50 56.94 55.75 358
2025-05-09 06:06:05 57.13 56.88 57.00 55.00 57.06 56.69 358
2025-05-09 07:06:05 57.06 56.25 55.81 51.19 57.19 56.75 358
2025-05-09 08:06:15 55.38 54.25 53.69 50.12 55.31 54.63 0
2025-05-09 09:06:11 54.19 53.00 52.38 49.13 53.87 53.25 358
2025-05-09 10:06:14 53.06 52.00 51.37 48.19 52.69 52.19 0
2025-05-09 11:06:13 53.00 51.69 51.37 49.13 52.19 51.56 0
2025-05-09 12:06:17 52.81 51.69 51.25 48.87 52.19 51.75 358
2025-05-09 13:06:41 52.19 51.06 50.19 46.06 51.75 51.37 4
2025-05-09 14:06:28 51.13 49.31 48.50 45.19 50.19 49.50 358
2025-05-09 15:06:23 50.56 48.75 48.56 47.69 49.19 48.44 358
2025-05-09 16:06:37 50.38 49.75 49.44 47.69 49.94 49.44 0
2025-05-09 17:06:40 50.69 50.06 49.56 47.75 50.44 49.94 0
2025-05-09 18:06:41 50.94 50.19 49.69 47.94 50.56 50.06 358
2025-05-09 19:06:49 50.94 50.00 49.19 46.00 50.63 50.06 0
2025-05-09 20:06:43 50.56 49.00 48.13 46.75 49.69 48.81 91
2025-05-09 21:06:44 50.19 49.06 48.56 46.37 49.44 48.69 0
2025-05-09 22:06:50 50.06 48.94 48.31 46.19 49.44 48.63 0
2025-05-09 23:06:56 50.00 48.81 48.19 46.94 49.31 48.44 0
2025-05-10 00:06:54 50.12 49.25 48.75 47.06 49.56 48.75 0
2025-05-10 01:07:04 50.38 49.50 49.00 47.25 49.94 49.13 0
2025-05-10 03:07:09 50.81 49.31 48.75 46.69 49.94 48.94 358
2025-05-10 04:07:11 50.69 49.31 48.69 46.56 49.88 48.87 358
2025-05-10 05:07:14 50.69 49.19 48.75 46.63 49.81 48.81 0
2025-05-10 06:07:12 50.63 49.19 48.63 46.56 49.75 48.75 358
2025-05-10 07:07:20 50.63 49.13 48.63 46.69 49.81 48.69 156
2025-05-10 08:07:22 50.69 49.25 48.75 46.81 49.81 48.81 358
2025-05-10 09:07:23 50.81 49.38 48.94 46.88 49.94 48.94 358
2025-05-10 10:07:23 50.81 49.38 49.00 46.94 50.06 49.00 110
2025-05-10 11:07:24 50.88 49.44 49.06 47.00 50.12 49.13 121
2025-05-10 12:07:34 51.00 49.50 49.25 47.13 50.19 49.13 0
2025-05-10 13:07:34 51.13 49.56 49.31 46.25 50.25 49.31 358
2025-05-10 14:07:34 50.88 49.13 48.63 45.75 49.94 49.06 0
2025-05-10 15:07:58 50.25 48.56 48.25 46.06 49.44 48.50 0
2025-05-10 16:07:37 50.31 48.81 48.63 46.56 49.44 48.50 358
2025-05-10 17:07:40 50.44 48.94 48.81 46.44 49.69 49.00 0
2025-05-10 19:05:00 50.06 48.50 48.19 45.50 49.44 48.87 0
2025-05-10 20:05:14 49.19 48.19 47.88 45.25 49.06 48.50 358
2025-05-10 21:05:07 48.94 47.88 47.56 44.94 48.81 48.31 0
2025-05-10 22:05:07 49.06 47.88 47.75 46.00 48.56 48.13 0
2025-05-10 23:05:10 49.50 48.25 48.06 46.00 49.00 48.69 21
2025-05-11 00:05:10 49.56 48.38 48.19 46.06 49.19 49.00 0
2025-05-11 01:05:20 49.63 0.00 48.25 46.25 49.19 49.13 358
2025-05-11 02:05:21 49.75 48.50 48.38 46.37 49.31 49.31 0
2025-05-11 03:05:15 49.88 48.56 48.38 46.37 49.44 49.44 358
2025-05-11 04:05:17 49.25 48.31 48.00 43.87 49.38 49.56 358
2025-05-11 05:05:17 48.44 47.38 47.06 44.81 48.38 48.75 0
2025-05-11 06:05:17 48.50 47.44 47.31 45.63 48.19 48.25 0
2025-05-11 07:05:20 48.63 47.81 47.56 45.19 48.44 48.50 0
2025-05-11 08:05:21 48.31 47.62 47.31 45.19 48.44 48.63 0
2025-05-11 09:05:28 48.19 47.56 47.19 45.38 48.25 48.44 358
2025-05-11 11:05:28 48.25 47.44 47.13 45.12 48.19 48.38 0
2025-05-11 12:05:32 48.19 47.31 47.06 45.00 48.06 48.19 358
2025-05-11 13:05:33 48.13 47.31 46.94 45.00 47.94 48.13 358
2025-05-11 14:05:33 48.06 47.19 46.88 45.00 47.81 48.00 0
2025-05-11 15:05:34 48.44 47.56 47.50 46.06 48.00 47.94 0
2025-05-11 16:05:36 48.63 47.94 47.75 46.19 48.38 48.44 358
2025-05-11 17:05:46 48.75 48.06 47.88 46.19 48.63 48.69 358
2025-05-11 18:05:48 49.00 48.19 47.94 46.31 48.75 48.75 0
2025-05-11 19:05:50 48.87 48.25 48.06 46.37 48.81 48.81 0
2025-05-11 20:05:52 49.00 48.38 48.13 46.44 48.94 48.94 0
2025-05-11 21:05:53 49.06 48.44 48.19 46.50 49.00 49.00 358
2025-05-11 22:06:04 49.06 48.56 48.25 46.69 49.00 49.00 358
2025-05-11 23:05:57 48.81 48.31 47.88 45.75 48.87 49.00 0
2025-05-12 00:05:59 48.50 47.94 47.56 45.63 48.50 48.56 0
2025-05-12 01:06:00 48.19 47.75 47.31 45.31 48.25 48.25 0
2025-05-12 02:06:02 47.81 47.50 47.00 45.00 48.00 48.00 0
2025-05-12 03:06:03 47.81 47.13 46.69 44.75 47.69 47.69 358
2025-05-12 04:06:04 47.44 46.94 46.44 44.50 47.38 47.31 358
2025-05-12 06:06:06 46.94 46.31 45.81 44.00 46.81 46.75 358
2025-05-12 07:06:11 46.88 46.13 45.69 44.06 46.56 46.50 6
2025-05-12 08:06:08 46.63 46.06 45.56 44.56 46.37 46.37 0
2025-05-12 09:06:11 46.88 46.37 46.19 45.19 46.63 46.37 358
2025-05-12 10:06:23 47.19 46.81 46.50 45.31 47.00 46.88 93
2025-05-12 11:06:14 47.38 47.00 46.75 45.63 47.31 47.25 0
2025-05-12 12:06:15 47.56 47.25 46.94 45.75 47.56 47.38 358
2025-05-12 13:06:21 47.81 47.38 47.06 46.06 47.75 47.56 0
2025-05-12 14:06:28 47.94 47.56 47.31 45.44 47.94 47.75 0
2025-05-12 15:06:22 47.75 47.38 46.81 45.31 47.75 47.75 0
2025-05-12 16:06:25 47.56 47.06 46.69 45.12 47.56 47.44 358
2025-05-12 17:06:26 47.50 46.94 46.44 44.75 47.31 47.25 0
2025-05-12 18:06:32 47.44 46.88 46.75 45.94 47.25 47.00 358
2025-05-12 19:06:34 47.62 47.38 47.13 46.00 47.69 47.44 358
2025-05-12 20:06:35 47.81 47.62 47.31 46.13 47.88 47.75 0
2025-05-12 21:06:38 47.94 47.62 47.13 44.75 48.00 47.88 358
2025-05-12 22:06:52 47.50 46.88 46.31 44.50 47.31 47.38 358
2025-05-12 23:06:48 47.31 46.63 46.31 44.94 47.00 46.88 358
2025-05-13 00:06:50 47.19 46.69 46.25 44.75 47.00 46.81 358
2025-05-13 01:06:53 47.06 46.50 46.13 44.63 46.81 46.69 358
2025-05-13 02:06:59 46.94 46.37 45.94 44.44 46.69 46.63 358
2025-05-13 03:07:01 46.75 46.25 45.81 44.38 46.56 46.44 0
2025-05-13 04:07:03 46.56 46.19 45.75 44.25 46.44 46.31 0
2025-05-13 05:07:04 46.44 46.06 45.56 44.13 46.31 46.19 358
2025-05-13 06:07:05 46.25 45.88 45.38 44.00 46.13 46.00 0
2025-05-13 07:07:10 46.13 45.75 45.25 43.87 46.00 45.88 0
2025-05-13 08:07:12 45.94 45.63 45.19 43.87 45.88 45.69 0
2025-05-13 09:07:13 46.06 45.69 45.44 44.63 45.94 45.69 0
2025-05-13 10:07:17 46.19 46.00 45.75 44.25 46.25 46.00 358
2025-05-13 11:07:25 46.19 45.94 45.50 0.00 46.19 46.06 358
2025-05-13 12:07:18 46.19 45.88 45.50 44.38 46.19 46.00 358
2025-05-13 13:07:23 46.13 45.88 45.38 44.19 46.06 45.94 358
2025-05-13 14:07:26 46.06 45.75 45.25 43.75 46.00 45.81 358
2025-05-13 15:07:25 45.94 45.44 44.94 34.75 45.75 45.63 358
2025-05-13 16:07:26 41.69 41.94 36.19 25.25 41.44 44.00 358
2025-05-13 17:07:39 37.25 35.75 31.19 24.50 35.44 38.38 358
2025-05-13 18:07:29 34.19 32.44 29.06 23.50 31.81 34.00 0
2025-05-13 19:07:32 33.38 30.50 27.31 23.50 29.37 31.19 0
2025-05-13 20:07:54 31.31 29.06 26.19 25.94 27.56 29.06 0
2025-05-13 21:07:37 29.50 28.50 27.06 25.50 27.19 27.62 0
2025-05-13 23:07:38 31.19 27.75 25.62 23.56 26.31 26.94 358
2025-05-14 00:07:43 30.25 26.94 24.81 23.69 25.50 26.31 0
2025-05-14 01:07:37 29.37 26.25 24.44 23.50 24.87 25.56 358
2025-05-14 02:07:39 27.06 25.94 24.81 26.06 24.63 24.87 358
2025-05-14 03:07:41 25.94 26.44 25.81 24.63 25.56 25.50 358
2025-05-14 04:07:41 25.31 26.06 23.50 25.00 25.12 25.12 0
2025-05-14 05:07:42 24.87 24.94 23.00 24.00 24.00 24.50 358
2025-05-16 11:50:24 52.75 53.75 61.94 44.13 53.94 54.75 358
2025-05-16 12:50:24 49.75 45.31 53.75 43.31 45.06 46.00 0
2025-05-16 13:50:26 48.38 46.44 50.75 45.94 49.44 49.69 0
2025-05-16 14:50:26 47.88 47.50 50.44 46.56 49.75 50.06 0
2025-05-16 16:03:48 47.75 47.81 50.19 46.88 49.50 49.56 0
2025-05-16 17:03:49 47.69 48.00 49.94 47.13 49.50 49.31 150
2025-05-16 18:03:50 47.75 48.19 49.81 47.50 49.56 49.13 358
2025-05-16 19:03:51 47.94 48.38 49.75 47.81 49.69 49.19 358
2025-05-16 20:03:53 48.06 48.69 49.81 48.13 49.88 49.31 0
2025-05-16 21:03:54 48.19 48.87 50.00 48.50 50.12 49.44 0
2025-05-16 22:03:55 48.44 49.31 50.19 49.00 50.44 49.75 0
2025-05-16 23:04:02 48.87 49.69 50.56 49.44 50.88 50.06 0
2025-05-17 00:04:03 49.25 50.19 51.00 50.00 51.37 50.50 0
2025-05-17 01:04:05 49.81 50.69 51.63 50.50 51.88 50.94 358
2025-05-17 02:04:06 50.31 51.31 52.19 51.06 52.38 51.50 0
2025-05-17 03:04:08 50.88 51.88 52.75 51.63 53.00 52.00 358
2025-05-17 04:04:09 51.37 52.50 53.44 52.19 53.56 52.56 358
2025-05-17 05:04:08 52.00 53.06 54.06 52.88 54.06 53.19 0
2025-05-17 06:04:10 52.50 53.69 54.69 53.38 54.69 53.69 0
2025-05-17 07:04:12 53.13 54.25 55.38 54.00 55.19 54.31 358
2025-05-17 08:04:12 53.81 54.94 56.06 54.69 55.88 55.00 0
2025-05-17 09:04:17 54.50 55.63 56.75 55.38 56.50 55.69 358
2025-05-17 10:04:16 55.12 56.31 57.50 56.06 57.25 56.44 358
2025-05-17 11:04:21 55.81 57.00 58.31 56.75 57.88 57.13 0
2025-05-17 12:04:24 56.56 57.75 59.13 57.44 58.56 57.88 358
2025-05-17 13:04:25 57.19 58.56 59.88 58.19 59.31 58.63 358
2025-05-17 14:04:26 57.19 59.31 60.69 59.00 59.94 59.25 358
2025-05-17 15:04:27 57.13 59.69 61.25 59.44 60.19 59.50 0
2025-05-17 16:04:28 56.56 59.75 61.50 59.50 60.19 59.56 358
2025-05-17 17:04:36 56.50 59.44 61.37 59.38 59.75 59.19 358
2025-05-17 18:04:37 56.37 59.38 61.19 59.31 59.63 59.06 0
2025-05-17 19:04:38 56.31 59.31 61.06 59.13 59.50 58.94 0
2025-05-17 20:04:38 56.25 59.19 60.88 59.13 59.44 58.81 358
2025-05-17 21:04:38 54.13 59.13 60.81 59.13 59.31 58.63 0
2025-05-17 22:04:41 51.37 56.63 59.63 57.19 56.19 55.38 0
2025-05-17 23:04:42 52.88 54.00 57.13 55.00 53.00 53.44 358
2025-05-18 00:04:43 52.06 55.19 56.81 55.69 55.25 54.69 0
2025-05-18 01:04:44 49.00 55.12 56.94 55.75 55.06 54.25 358
2025-05-18 02:04:46 47.13 53.25 55.81 54.19 52.69 52.19 358
2025-05-18 03:04:48 47.44 51.75 54.44 52.56 51.13 50.75 0
2025-05-18 04:04:49 47.81 51.00 53.31 51.69 50.31 50.12 0
2025-05-18 05:04:52 47.75 51.44 53.06 52.00 51.25 50.50 358
2025-05-18 06:04:56 47.06 51.31 52.94 52.00 51.06 50.31 358
2025-05-18 07:04:58 46.63 51.00 52.75 51.69 50.81 50.00 0
2025-05-18 08:04:58 46.25 50.69 52.56 51.31 50.25 49.56 0
2025-05-18 09:04:58 47.19 50.12 51.88 50.81 49.94 49.06 358
2025-05-18 10:05:00 47.00 49.63 51.37 50.44 49.31 48.69 358
2025-05-18 11:05:03 46.94 50.06 51.44 50.69 50.12 49.13 358
2025-05-18 12:05:05 46.19 50.12 51.50 50.81 50.25 49.19 358
2025-05-18 13:05:12 46.13 49.81 51.31 50.63 50.06 48.81 0
2025-05-18 14:05:06 45.94 49.50 51.00 50.38 49.75 48.56 358
2025-05-18 15:05:06 45.75 49.31 50.69 50.19 49.56 48.31 0
2025-05-18 16:05:14 45.56 49.06 50.44 50.00 49.44 48.06 0
2025-05-18 17:05:13 0.00 48.81 50.12 49.75 49.38 47.81 0
2025-05-18 18:05:16 45.06 48.56 49.88 49.56 49.19 47.56 358
2025-05-18 19:05:19 44.88 48.31 49.50 49.44 49.06 47.31 0
2025-05-18 20:05:21 46.13 48.06 49.31 49.19 48.87 47.13 0
2025-05-18 21:05:22 46.13 48.38 49.19 49.19 49.00 47.62 0
2025-05-18 22:05:29 46.44 48.87 49.50 49.44 49.69 48.00 358
2025-05-18 23:05:21 46.75 49.13 49.75 49.69 50.00 48.31 358
2025-05-19 00:05:23 47.06 49.44 50.06 50.00 50.38 48.69 358
2025-05-19 01:05:30 47.44 49.81 50.38 50.31 50.75 49.06 358
2025-05-19 02:05:30 46.00 49.94 50.63 50.50 51.06 49.13 0
2025-05-19 03:05:32 45.81 49.44 50.38 50.38 50.50 48.56 0
2025-05-19 04:05:39 45.63 49.19 50.00 50.19 50.19 48.44 0
2025-05-19 05:05:33 44.94 49.06 49.81 50.12 50.00 48.31 358
2025-05-19 06:05:41 44.50 48.81 49.56 49.94 49.75 48.06 358
2025-05-19 07:05:41 45.56 48.31 49.06 49.56 49.13 47.56 0
2025-05-19 08:05:41 45.56 48.38 48.81 49.44 48.87 47.75 0
2025-05-19 09:05:42 45.63 48.81 49.00 49.38 49.50 48.19 0
2025-05-19 10:05:51 44.63 48.87 49.13 49.50 49.56 48.31 0
2025-05-19 11:05:52 44.44 48.56 49.00 49.38 49.06 47.94 0
2025-05-19 12:05:53 44.25 48.38 48.75 49.13 48.81 47.81 0
2025-05-19 13:05:54 44.06 48.25 48.50 49.00 48.50 47.69 0
2025-05-19 14:05:59 43.87 48.19 48.31 48.81 48.38 47.56 0
2025-05-19 15:05:57 43.81 48.13 48.19 48.56 48.19 47.38 0
2025-05-19 16:05:57 43.50 48.00 48.00 48.44 47.94 47.19 358
2025-05-19 17:06:06 43.38 47.88 47.75 48.19 47.69 46.94 0
2025-05-19 18:06:07 43.06 47.75 47.56 48.00 47.44 46.69 0
2025-05-19 19:06:09 42.88 47.62 47.38 47.75 47.25 46.44 358
2025-05-19 20:06:11 44.63 47.50 47.19 47.56 47.00 46.19 0
2025-05-19 21:06:13 45.63 48.06 47.38 47.50 47.69 46.94 358
2025-05-19 22:06:13 45.56 48.75 47.88 47.94 48.50 47.62 358
2025-05-19 23:06:14 46.37 49.50 48.63 48.56 49.19 48.19 0
2025-05-20 00:06:16 46.44 49.88 49.19 49.06 49.63 48.69 0
2025-05-20 01:06:23 46.81 50.31 49.69 49.56 49.94 48.94 358
2025-05-20 02:06:23 0.00 50.50 50.06 49.88 50.00 49.00 358
2025-05-20 03:06:26 44.56 50.25 50.06 49.50 49.44 48.38 358
2025-05-20 04:06:27 44.06 49.63 49.44 49.06 48.50 47.62 0
2025-05-20 05:06:27 43.56 49.00 48.87 48.50 47.94 47.06 358
2025-05-20 06:06:29 42.94 48.44 48.31 48.00 47.31 46.50 358
2025-05-20 07:06:31 44.94 48.00 47.81 47.62 46.88 46.25 358
2025-05-20 08:06:39 44.94 48.25 47.81 47.69 47.50 46.81 0
2025-05-20 10:06:44 46.37 48.75 48.44 48.19 48.06 47.31 358
2025-05-20 21:08:23 43.13 47.44 47.81 47.31 46.56 46.06 0
2025-05-20 22:08:27 42.81 46.94 47.31 46.88 46.06 45.56 0
2025-05-20 23:08:37 42.31 46.44 46.88 46.44 45.56 45.12 358
2025-05-21 00:08:39 44.31 46.13 46.50 46.19 45.31 45.00 0
2025-05-21 01:08:43 44.38 46.56 46.63 46.25 46.13 45.63 235
2025-05-21 02:08:49 44.69 46.88 47.00 46.50 46.56 45.94 0
2025-05-21 03:08:49 44.94 47.19 47.25 46.75 46.75 46.25 358
2025-05-21 04:08:53 45.12 47.38 47.56 46.94 47.00 46.50 114
2025-05-21 05:09:03 45.25 47.50 47.69 47.06 47.19 46.69 358
2025-05-21 06:09:03 46.31 47.69 47.94 47.19 47.38 46.88 358
2025-05-21 07:09:04 46.75 47.88 48.13 47.44 47.69 47.31 258
2025-05-21 08:09:06 45.38 48.44 48.69 48.13 48.44 47.88 0
2025-05-21 09:09:12 45.69 48.56 48.94 48.19 48.31 47.62 235
2025-05-21 10:09:12 42.88 48.19 48.75 47.94 47.75 47.06 0
2025-05-21 11:09:13 43.56 47.44 48.00 47.38 46.56 46.56 190
2025-05-21 12:09:12 44.00 47.50 48.13 47.25 47.06 46.37 358
2025-05-21 13:09:14 0.00 46.94 47.56 46.81 46.25 45.88 358
2025-05-21 14:09:16 44.06 46.56 47.19 46.50 45.94 45.56 0
2025-05-21 15:09:20 43.81 46.37 46.81 46.25 45.75 45.44 0
2025-05-21 16:09:29 43.75 46.37 46.81 46.19 45.94 45.50 358
2025-05-21 17:09:20 43.69 46.31 46.75 46.13 45.81 45.38 0
2025-05-21 18:09:23 0.00 46.25 46.63 46.00 45.75 45.25 358
2025-05-21 19:09:25 43.44 46.06 46.56 45.94 45.63 45.19 0
2025-05-21 20:09:29 0.00 45.94 46.44 45.69 45.56 45.06 358
2025-05-21 21:09:28 0.00 45.81 46.31 45.56 45.38 44.94 358
2025-05-21 22:09:33 44.06 45.88 46.25 45.63 45.44 45.12 100
2025-05-21 23:09:30 0.00 46.06 46.37 45.75 45.81 45.31 358
2025-05-22 00:09:36 0.00 46.19 46.56 45.81 45.94 45.44 0
2025-05-22 01:09:39 44.38 46.31 46.69 45.94 46.06 45.56 0
2025-05-22 02:09:42 44.50 46.44 46.88 46.00 46.19 45.69 358
2025-05-22 03:09:51 44.50 46.50 46.94 46.13 46.25 45.81 358
2025-05-22 04:09:45 44.19 46.56 47.06 46.19 46.31 45.88 0
2025-05-22 05:09:48 44.19 46.50 47.19 46.13 46.19 45.75 0
2025-05-22 06:09:50 45.19 46.44 47.06 46.13 46.19 45.88 0
2025-05-22 07:09:51 0.00 46.81 47.25 46.44 46.69 46.19 358
2025-05-22 08:09:52 45.12 47.00 47.50 46.69 46.94 46.50 0
2025-05-22 09:09:57 45.06 47.13 47.75 46.81 47.00 46.44 245
2025-05-22 10:09:57 44.50 47.00 47.75 46.69 46.75 46.25 0
2025-05-22 11:09:58 44.38 46.75 47.62 46.63 46.37 46.00 358
2025-05-22 12:10:01 44.25 46.56 47.50 46.50 46.19 45.81 0
2025-05-22 13:10:03 43.00 46.37 47.25 46.25 46.06 45.69 358
2025-05-22 14:10:13 0.00 46.00 47.13 45.88 45.56 45.06 0
2025-05-22 15:10:21 42.50 45.38 46.56 45.44 44.88 44.56 0
2025-05-22 16:10:15 26.44 45.06 46.13 45.06 44.50 44.19 0
2025-05-22 17:10:30 21.06 43.69 45.81 42.75 41.81 41.37 358
2025-05-22 18:10:33 22.06 39.88 43.69 38.75 34.31 36.00 358
2025-05-22 19:10:35 21.19 36.38 40.50 35.13 29.81 32.31 358
2025-05-22 20:10:36 22.00 33.75 37.75 32.50 27.44 29.81 358
2025-05-22 21:10:37 20.62 31.81 35.44 30.50 26.06 27.94 0
2025-05-22 22:10:38 0.00 30.25 29.87 28.94 24.94 26.44 0
2025-05-22 23:10:39 20.37 29.00 28.56 27.50 23.87 25.12 358
2025-05-23 00:10:39 25.25 27.87 27.44 26.62 23.00 24.12 0
2025-05-23 01:10:39 0.00 26.87 26.37 25.69 26.31 23.56 358
2025-05-23 02:10:43 24.00 26.69 25.94 24.94 26.81 24.12 358
2025-05-23 03:10:44 21.44 26.87 26.12 26.12 24.69 24.56 0
2025-05-23 04:10:47 22.75 26.87 26.44 26.19 23.50 24.44 0
2025-05-23 05:10:48 24.19 0.00 26.12 25.62 24.06 23.31 0
2025-05-28 07:59:59 0.00 44.63 44.06 44.63 44.50 43.63 0
2025-05-29 08:00:06 48.25 49.50 0.00 55.31 44.69 42.94 0
2025-05-29 17:48:54 57.62 36.06 59.31 65.75 64.06 25.25 0
2025-05-29 18:00:03 53.50 51.69 53.31 51.44 52.31 51.13 22
2025-05-29 19:00:05 53.63 52.13 53.38 52.00 52.38 51.19 0
2025-05-29 20:00:13 53.69 52.50 53.44 52.44 52.44 51.19 400
2025-05-29 20:04:14 53.69 52.50 53.44 52.44 52.44 51.19 400
2025-05-29 21:00:05 53.81 52.69 53.56 52.69 52.50 51.25 400
2025-05-29 22:01:16 53.87 52.88 53.69 52.81 52.56 51.25 0
2025-05-30 07:55:48 54.00 53.13 53.87 53.00 52.75 51.63 400
2025-05-30 08:00:02 55.00 56.63 57.25 56.88 56.25 57.25 0
2025-05-30 09:00:01 55.69 57.25 57.81 57.38 56.81 57.81 0
2025-05-30 10:00:10 0.00 57.81 58.38 58.00 57.44 58.38 0
2025-05-30 11:00:03 0.00 58.38 58.94 58.56 57.88 58.94 0
2025-05-30 12:01:55 0.00 58.81 59.44 59.00 58.31 59.44 0
2025-05-30 13:36:04 0.00 58.81 59.44 59.00 58.31 59.44 0
2025-05-30 14:01:40 56.94 59.50 60.12 59.69 58.94 60.19 0
2025-05-30 14:51:04 56.94 59.50 60.12 59.69 58.94 60.19 0
2025-05-30 15:07:33 0.00 59.44 60.12 59.75 58.75 60.44 0
2025-05-30 16:00:03 0.00 59.44 60.06 59.63 58.69 60.31 0
2025-05-30 17:07:13 0.00 59.44 60.00 59.56 58.69 60.25 0
2025-05-30 18:00:05 0.00 59.50 60.00 59.56 58.75 60.25 0
2025-05-30 20:00:01 49.13 55.31 56.25 55.50 53.31 57.56 0
2025-05-30 21:01:45 51.13 53.94 54.44 53.69 53.13 55.38 0
2025-05-30 22:00:02 48.44 54.25 54.44 54.25 53.06 54.69 0
2025-05-30 23:00:01 0.00 53.00 53.56 53.19 50.69 54.31 0
2025-05-31 00:00:03 48.50 51.31 51.94 51.31 49.38 52.88 0
2025-05-31 01:00:01 47.81 51.06 51.25 50.88 50.31 51.69 0
2025-05-31 02:00:03 47.50 51.13 51.31 51.06 50.00 51.50 0
2025-05-31 03:00:10 47.31 50.88 51.25 50.81 49.75 51.44 0
2025-05-31 04:00:02 47.13 50.69 51.00 50.63 49.50 51.25 0
2025-05-31 05:00:02 46.88 50.44 50.75 50.31 49.31 51.06 0
2025-05-31 06:00:02 46.69 50.19 50.56 50.12 49.06 50.81 0
2025-05-31 07:00:01 48.06 49.94 50.31 49.88 48.94 50.56 0
2025-05-31 08:00:02 48.38 50.56 50.69 50.31 50.00 50.63 0
2025-05-31 09:00:01 48.63 51.06 51.25 50.94 50.31 51.13 0
2025-05-31 10:00:02 49.00 51.44 51.69 51.19 50.69 51.63 0
2025-05-31 11:00:01 48.50 51.88 52.06 51.63 51.06 52.06 0
2025-05-31 12:00:02 48.56 51.88 52.19 51.75 50.69 52.31 0
2025-05-31 13:00:02 48.69 51.81 52.06 51.56 50.75 52.25 0
2025-05-31 14:00:02 48.50 51.69 51.94 51.63 50.75 52.19 0
2025-05-31 15:00:02 48.31 51.50 51.88 51.44 50.63 52.06 0
2025-05-31 16:00:27 48.19 51.37 51.69 51.31 50.44 51.94 0
2025-05-31 16:03:14 48.19 51.37 51.69 51.31 50.44 51.94 0
2025-05-31 17:00:02 47.88 51.19 51.50 51.19 50.31 51.75 0
2025-05-31 18:00:02 47.75 51.00 51.31 51.00 50.19 51.63 0
2025-05-31 19:00:06 47.62 50.75 51.06 50.81 49.94 51.37 0
2025-05-31 20:00:02 47.38 50.63 50.88 50.63 49.75 51.19 35
2025-05-31 21:00:08 47.56 50.44 50.63 50.44 49.63 50.94 400
2025-05-31 21:02:57 47.56 50.44 50.63 50.44 49.63 50.94 400
2025-05-31 22:00:02 47.06 50.38 50.50 50.31 49.75 50.75 400
2025-05-31 23:00:01 47.00 50.19 50.38 50.25 49.44 50.69 400
2025-06-01 00:00:03 46.81 49.88 50.06 50.00 49.31 50.44 0
2025-06-01 01:00:14 46.50 49.69 49.88 49.81 49.06 50.19 400
2025-06-01 02:00:02 45.75 49.44 49.63 49.63 48.81 49.94 0
2025-06-01 03:00:02 45.50 48.94 49.13 49.13 48.19 49.50 400
2025-06-01 04:00:01 45.56 48.56 48.63 48.63 47.94 49.00 400
2025-06-01 05:00:01 45.75 48.63 48.50 48.63 48.13 48.75 400
2025-06-01 06:00:03 45.50 48.56 48.50 48.69 48.00 48.69 400
2025-06-01 07:00:05 46.63 48.63 48.56 48.56 48.25 48.63 0
2025-06-01 08:00:16 46.25 49.06 48.94 49.06 48.63 48.94 0
2025-06-01 09:00:01 46.56 49.06 48.94 49.00 48.50 49.06 400
2025-06-01 10:00:03 45.69 49.25 49.00 49.13 48.63 49.13 400
2025-06-01 11:00:02 48.13 49.25 48.94 49.25 48.50 49.13 400
2025-06-01 12:00:02 45.81 49.81 49.94 50.06 49.75 49.81 400
2025-06-01 13:00:02 44.81 49.50 49.13 49.69 48.31 49.69 400
2025-06-01 14:00:03 44.19 48.38 47.94 48.50 47.38 48.44 400
2025-06-01 15:00:02 43.69 47.75 47.19 47.81 46.69 47.62 400
2025-06-01 16:00:01 44.38 47.13 46.63 47.25 46.19 46.94 0
2025-06-01 17:00:02 44.06 47.19 46.75 47.25 46.50 46.88 0
2025-06-01 18:00:01 43.81 47.00 46.63 47.13 46.13 46.88 0
2025-06-01 19:00:02 43.63 46.81 46.37 47.00 45.88 46.69 0
2025-06-01 20:00:02 45.25 46.75 46.37 46.81 46.25 46.50 400
2025-06-01 21:00:06 45.50 47.50 47.19 47.50 46.94 47.13 0
2025-06-01 22:00:03 45.81 47.94 47.69 48.00 47.19 47.69 1
2025-06-01 23:00:02 46.06 48.31 48.06 48.31 47.56 48.13 0
2025-06-02 00:00:02 45.25 48.63 48.44 48.63 47.81 48.56 400
2025-06-02 01:00:03 45.31 48.56 48.19 48.69 47.25 48.69 0
2025-06-02 02:00:01 45.25 48.44 48.06 48.50 47.19 48.50 400
2025-06-02 03:00:21 44.75 48.44 48.06 48.50 47.13 48.50 0
2025-06-02 04:00:01 43.81 48.31 47.75 48.31 46.25 48.44 400
2025-06-02 05:00:02 43.50 47.69 47.06 47.69 45.75 47.94 0
2025-06-02 06:00:02 46.13 47.25 46.63 47.25 45.50 47.50 400
2025-06-02 07:00:02 44.19 47.44 47.31 47.44 47.25 47.31 0
2025-06-02 08:00:01 43.63 48.13 47.62 48.06 46.31 48.00 0
2025-06-02 14:06:00 43.50 47.81 47.25 47.62 45.69 48.00 400
2025-06-02 15:00:01 44.81 48.69 48.87 48.81 47.13 49.69 0
2025-06-02 16:00:02 44.44 48.13 48.38 48.50 46.81 49.19 400
2025-06-02 17:00:01 44.13 48.00 48.06 48.06 46.44 48.75 0
2025-06-02 18:00:01 43.56 47.38 47.69 47.75 46.00 48.31 400
2025-06-02 19:00:04 43.19 47.00 47.31 47.38 45.69 47.94 0
2025-06-02 20:00:04 42.81 46.44 46.94 46.94 45.38 47.50 0
2025-06-02 21:00:02 42.50 46.06 46.63 46.56 45.06 47.13 400
2025-06-02 22:00:03 42.00 45.69 46.31 46.19 44.63 46.69 400
2025-06-02 23:00:02 41.56 45.19 45.88 45.81 44.19 46.31 0
2025-06-03 00:02:12 41.19 44.75 45.50 45.38 43.81 45.88 400
2025-06-03 01:00:44 43.50 44.88 45.25 45.06 44.25 45.50 400
2025-06-03 02:00:01 43.63 45.44 45.94 45.75 45.19 45.56 400
2025-06-03 03:00:02 43.94 45.81 46.56 46.25 45.44 46.13 400
2025-06-03 04:00:02 44.31 45.94 47.00 46.56 45.75 46.63 400
2025-06-03 05:00:01 44.56 46.19 47.31 46.88 46.06 47.06 400
2025-06-03 06:00:03 45.19 46.37 47.62 47.19 46.25 47.44 0
2025-06-03 07:00:06 45.00 46.81 47.94 47.44 46.75 47.75 400
2025-06-03 08:00:03 45.38 47.00 48.25 47.94 47.00 48.13 0
2025-06-03 09:00:02 44.19 46.94 48.31 48.00 46.63 48.50 0
2025-06-03 10:00:02 44.13 46.69 47.94 47.75 46.25 48.50 400
2025-06-03 11:00:01 43.87 46.50 47.69 47.50 46.13 48.25 0
2025-06-03 16:46:50 43.69 46.44 47.38 47.31 45.88 48.00 400
2025-06-03 17:00:08 42.94 45.44 46.25 46.37 45.12 47.13 0
2025-06-03 17:01:32 42.94 45.44 46.25 46.37 45.12 47.13 0
2025-06-03 18:00:04 43.44 45.31 46.06 46.19 44.88 46.94 0
2025-06-03 19:00:01 43.38 45.31 46.06 46.06 45.12 46.81 400
2025-06-03 20:00:01 43.31 45.38 46.06 46.19 45.19 46.81 0
2025-06-03 21:00:03 42.81 45.44 46.13 46.19 45.12 46.88 0
2025-06-03 22:00:02 42.75 45.06 45.94 46.06 44.75 46.81 0
2025-06-03 23:00:02 42.56 44.81 45.69 45.75 44.50 46.69 400
2025-06-04 00:00:02 43.13 44.69 45.38 45.50 44.31 46.44 400
2025-06-04 01:00:18 43.06 44.81 45.38 45.50 44.69 46.19 0
2025-06-04 01:00:28 43.06 44.81 45.38 45.50 44.69 46.19 0
2025-06-04 02:00:02 43.06 44.81 45.50 45.56 44.75 46.19 400
2025-06-04 03:00:01 43.06 44.81 45.50 45.56 44.69 46.19 400
2025-06-04 04:00:01 43.06 44.81 45.50 45.56 44.69 46.25 400
2025-06-04 05:00:02 43.06 44.81 45.50 45.56 44.69 46.25 0
2025-06-04 06:00:03 43.06 44.81 45.44 45.50 44.69 46.19 400
2025-06-04 07:06:12 43.19 44.75 45.38 45.44 44.56 46.13 0
2025-06-04 08:00:02 43.31 44.81 45.44 45.44 44.75 46.06 400
2025-06-04 16:05:42 43.38 44.94 45.44 45.50 44.75 46.13 400
2025-06-04 17:00:02 28.81 42.50 44.44 45.69 41.44 46.63 0
2025-06-04 18:00:02 26.06 38.88 40.12 41.37 35.00 44.13 0
2025-06-04 19:00:02 24.00 35.81 36.44 37.44 32.19 40.56 400
2025-06-04 21:00:02 25.06 32.06 30.88 32.44 29.06 34.50 0
2025-06-04 22:00:02 24.63 30.81 29.44 31.12 28.38 32.25 400
2025-06-04 23:00:03 23.75 29.75 28.25 30.19 27.62 30.62 52
2025-06-05 00:00:03 23.75 28.75 27.25 29.25 26.75 29.37 27
2025-06-05 01:00:01 23.12 28.00 26.37 28.38 26.00 28.31 400
2025-06-05 02:00:05 27.06 27.25 25.62 27.62 25.37 27.37 0
2025-06-05 03:00:03 27.13 26.62 25.06 26.94 25.56 26.50 0
2025-06-05 04:00:05 26.87 26.44 25.56 26.81 27.25 26.00 400
2025-06-05 05:00:02 23.69 26.75 26.00 27.62 27.50 26.06 0
2025-06-14 14:00:01 47.56 48.94 51.50 45.63 50.88 53.13 83
2025-06-14 15:00:05 46.31 45.75 46.50 41.69 0.00 45.94 37
2025-06-14 16:00:06 43.00 41.56 42.19 38.69 41.00 40.88 27
2025-06-14 17:00:03 0.00 41.50 42.94 41.44 42.81 42.38 31
2025-06-14 18:00:07 0.00 41.50 43.56 42.44 0.00 42.88 57
2025-06-14 19:00:03 41.88 41.50 43.25 42.31 41.75 42.62 96
2025-06-14 20:00:06 0.00 41.44 43.19 42.44 41.81 42.56 97
2025-06-14 21:00:02 0.00 41.50 43.25 42.69 0.00 42.69 0
2025-06-14 22:00:02 0.00 41.75 43.44 42.88 0.00 42.81 0
2025-06-14 23:00:03 42.19 41.88 43.63 43.25 0.00 43.00 0
2025-06-15 00:00:02 0.00 42.13 43.87 43.63 42.62 43.25 0
2025-06-15 01:00:03 43.00 42.44 44.25 43.94 43.06 43.56 0
2025-06-15 02:00:20 0.00 42.88 44.63 44.31 0.00 43.94 0
2025-06-15 03:00:03 43.63 43.38 45.06 44.75 0.00 44.38 0
2025-06-15 04:00:02 44.06 43.94 45.50 45.19 44.38 44.81 0
2025-06-15 05:00:05 44.44 44.44 46.00 45.75 44.88 45.31 0
2025-06-15 06:00:02 44.88 44.94 46.56 46.25 45.50 45.81 0
2025-06-15 07:00:03 45.56 45.50 47.13 46.69 46.06 46.37 0
2025-06-15 08:40:21 45.94 46.19 47.69 47.25 0.00 46.94 0
2025-06-15 09:00:02 46.69 46.81 48.31 47.81 0.00 47.56 0
2025-06-15 10:00:04 0.00 47.44 49.00 48.56 48.13 48.19 0
2025-06-15 11:00:08 47.88 48.19 49.63 49.13 48.75 48.81 0
2025-06-15 12:00:08 48.25 48.87 50.31 49.63 49.44 49.44 0
2025-06-15 12:02:59 48.25 48.87 50.31 49.63 49.44 49.44 0
2025-06-15 13:00:04 0.00 49.56 50.94 50.31 50.19 50.06 0
2025-06-15 14:00:02 0.00 50.25 51.63 50.88 50.88 50.69 0
2025-06-15 15:00:02 0.00 50.94 52.19 51.50 51.44 51.31 0
2025-06-15 16:00:03 0.00 51.50 52.75 52.00 52.06 51.88 0
2025-06-15 17:00:07 0.00 52.13 53.31 52.62 0.00 52.44 0
2025-06-15 18:00:05 0.00 52.75 53.81 53.19 53.19 52.94 0
2025-06-15 19:00:03 0.00 53.31 54.31 53.69 0.00 53.50 0
2025-06-15 20:00:01 0.00 53.81 54.69 54.06 54.19 53.94 0
2025-06-15 21:00:02 0.00 54.31 55.25 54.75 54.69 54.50 0
2025-06-15 22:00:10 0.00 54.63 55.50 54.88 54.94 54.75 0
2025-06-15 22:01:15 0.00 54.63 55.50 54.88 54.94 54.75 0
2025-06-15 23:00:02 0.00 55.06 55.88 55.25 0.00 55.19 0
2025-06-16 00:00:03 0.00 55.38 56.13 55.63 55.63 55.50 0
2025-06-16 01:00:02 0.00 55.63 56.37 55.88 55.81 55.75 0
2025-06-16 02:00:02 0.00 55.88 56.56 56.13 56.06 56.00 0
2025-06-16 03:00:03 0.00 56.06 56.75 56.44 56.31 56.19 0
2025-06-16 04:00:02 0.00 56.37 57.00 56.56 0.00 56.37 0
2025-06-16 05:00:05 0.00 56.56 57.13 56.75 56.63 56.56 0
2025-06-16 06:00:01 0.00 56.56 57.13 56.75 56.75 56.63 0
2025-06-16 07:00:01 0.00 56.75 57.25 56.88 56.81 56.75 0
2025-06-16 08:00:03 0.00 56.81 57.31 57.06 56.94 56.88 0
2025-06-16 09:00:02 0.00 56.94 57.44 57.13 57.06 56.94 0
2025-06-16 10:00:03 0.00 57.06 57.50 57.19 0.00 57.06 0
2025-06-16 11:00:04 0.00 57.19 57.62 57.31 57.25 57.13 0
2025-06-16 12:00:02 0.00 57.25 57.75 57.56 57.38 57.25 0
2025-06-16 13:00:01 0.00 57.31 57.69 57.44 57.31 57.25 0
2025-06-16 14:00:11 0.00 57.38 57.75 57.56 57.44 57.31 0
2025-06-16 15:00:04 0.00 57.31 57.75 57.50 0.00 57.25 0
2025-06-16 16:00:02 0.00 57.38 57.69 57.44 57.38 57.31 0
2025-06-16 17:00:01 0.00 57.31 57.62 57.44 0.00 57.25 0
2025-06-16 18:00:02 0.00 57.25 57.56 57.38 57.25 57.19 0
2025-06-16 19:00:03 0.00 57.25 57.56 57.38 57.25 57.19 0
2025-06-16 20:00:03 0.00 57.25 57.44 57.25 57.19 57.13 0
2025-06-16 21:00:06 0.00 56.94 56.88 56.75 0.00 56.50 0
2025-06-16 22:00:04 0.00 55.88 55.81 55.75 55.38 55.44 0
2025-06-16 23:00:06 0.00 54.88 54.75 54.75 54.19 54.38 0
2025-06-17 00:00:02 0.00 53.56 53.44 53.50 52.88 53.00 0
2025-06-17 01:00:17 0.00 52.38 52.31 52.31 51.69 51.81 0
2025-06-17 02:00:09 0.00 51.44 51.31 51.37 50.75 50.81 0
2025-06-17 03:00:02 0.00 50.63 50.50 50.56 0.00 49.94 0
2025-06-17 04:00:02 0.00 50.12 50.00 50.06 49.69 49.50 0
2025-06-17 05:00:03 0.00 49.56 49.44 49.50 49.06 48.87 0
2025-06-17 06:00:08 0.00 49.25 49.13 49.13 49.13 48.69 0
2025-06-17 07:00:03 0.00 49.69 49.56 49.69 49.63 49.19 0
2025-06-17 08:00:06 0.00 49.75 49.69 49.69 49.44 49.19 0
2025-06-17 09:00:04 0.00 49.69 49.69 49.75 49.56 49.19 0
2025-06-17 10:00:02 0.00 49.88 49.81 49.75 49.63 49.25 0
2025-06-17 11:00:02 0.00 49.88 49.94 49.81 0.00 49.31 0
2025-06-17 12:00:02 0.00 49.94 50.06 49.88 0.00 49.38 0
2025-06-17 13:00:07 0.00 49.94 50.06 50.00 0.00 49.38 0
2025-06-17 14:00:02 0.00 49.94 50.12 49.88 0.00 49.38 0
2025-06-17 15:00:03 0.00 49.94 50.12 49.88 0.00 49.38 0
2025-06-17 16:00:02 0.00 49.88 50.12 49.88 0.00 49.31 0
2025-06-17 17:00:04 0.00 49.81 50.00 49.75 49.50 49.13 0
2025-06-17 18:00:03 0.00 49.81 49.94 49.63 49.44 49.06 0
2025-06-17 19:00:03 0.00 49.63 49.81 49.69 49.38 48.94 0
2025-06-17 20:00:01 0.00 49.63 49.81 49.56 49.31 48.87 0
2025-06-17 21:00:04 0.00 49.63 49.81 49.56 0.00 48.87 0
2025-06-17 22:00:04 0.00 49.56 49.75 49.44 49.19 48.75 0
2025-06-17 23:00:02 0.00 49.56 49.69 49.50 49.13 48.75 0
2025-06-18 00:00:11 0.00 49.50 49.69 49.50 49.19 48.75 0
2025-06-18 01:02:18 0.00 49.56 49.69 49.44 0.00 48.75 0
2025-06-18 02:00:02 0.00 49.56 49.69 49.38 49.13 48.75 0
2025-06-18 03:00:02 0.00 49.56 49.69 49.44 49.06 48.81 0
2025-06-18 04:00:03 0.00 49.69 49.75 49.50 49.13 48.81 0
2025-06-18 05:00:06 0.00 49.69 49.75 49.50 49.13 48.87 0
2025-06-18 06:00:02 0.00 49.75 49.81 49.56 49.19 48.94 0
2025-06-18 07:00:04 0.00 49.31 49.63 49.38 0.00 48.69 0
2025-06-18 08:00:02 0.00 49.13 49.25 49.00 48.50 48.31 0
2025-06-18 09:00:17 0.00 48.50 48.56 48.25 47.38 47.50 0
2025-06-18 09:09:13 0.00 48.50 48.56 48.25 47.38 47.50 0
2025-06-18 10:00:09 0.00 47.75 47.75 47.50 0.00 46.63 0
2025-06-18 11:00:04 0.00 47.19 47.13 46.88 46.13 46.00 0
2025-06-18 12:00:18 0.00 46.63 46.50 46.37 0.00 45.44 0
2025-06-18 13:00:13 0.00 46.63 46.50 46.50 46.06 45.75 0
2025-06-18 14:02:06 0.00 46.63 46.56 46.44 45.88 45.75 0
2025-06-18 15:00:02 0.00 46.63 46.50 46.37 0.00 45.75 0
2025-06-18 16:00:02 0.00 46.88 46.81 46.69 46.31 46.13 0
2025-06-18 17:00:02 0.00 47.06 47.00 46.81 46.44 46.31 0
2025-06-18 18:00:08 0.00 47.25 47.13 47.06 46.56 46.50 0
2025-06-18 19:02:20 0.00 47.44 47.38 47.13 0.00 46.75 0
2025-06-18 20:00:08 0.00 47.62 47.62 47.38 47.00 46.94 0
2025-06-18 21:00:10 0.00 47.81 47.81 47.50 47.13 47.13 0
2025-06-18 22:00:05 0.00 48.06 48.00 47.69 0.00 47.38 0
2025-06-18 23:00:07 0.00 48.19 48.19 47.81 0.00 47.50 0
2025-06-18 23:00:09 0.00 48.19 48.19 47.81 0.00 47.50 0
2025-06-19 00:00:02 0.00 48.19 48.13 47.75 0.00 47.44 0
2025-06-19 01:00:07 0.00 48.19 48.13 47.88 47.38 47.50 0
2025-06-19 02:03:04 0.00 48.19 48.06 47.75 47.25 47.44 0
2025-06-19 03:00:02 0.00 47.94 47.88 47.62 47.00 47.25 0
2025-06-19 04:00:02 0.00 47.75 47.69 47.38 0.00 47.00 0
2025-06-19 05:00:03 0.00 47.56 47.50 47.25 46.81 46.94 0
2025-06-19 06:00:14 0.00 47.62 47.56 47.38 46.81 47.00 0
2025-06-19 07:00:02 0.00 47.62 47.56 47.25 0.00 47.00 0
2025-06-19 08:00:02 0.00 47.31 47.50 47.19 46.75 46.94 0
2025-06-19 09:00:01 0.00 47.69 47.50 47.31 46.81 47.00 0
2025-06-19 10:00:02 0.00 47.75 47.62 47.44 46.94 47.19 0
2025-06-19 11:00:03 0.00 47.94 47.69 47.50 0.00 47.19 0
2025-06-19 12:06:40 0.00 47.94 47.75 47.50 0.00 47.31 0
2025-06-19 13:00:02 0.00 48.00 47.81 47.56 47.13 47.31 0
2025-06-19 14:00:02 0.00 48.00 47.88 47.56 47.19 47.38 0
2025-06-19 15:00:02 0.00 47.88 47.75 47.50 46.88 47.25 0
2025-06-19 16:00:09 0.00 47.38 47.25 47.06 0.00 46.63 0
2025-06-19 16:00:51 0.00 47.38 47.25 47.06 0.00 46.63 0
2025-06-19 17:00:05 0.00 46.75 46.56 46.44 45.69 45.94 0
2025-06-19 18:00:02 0.00 46.25 45.94 45.88 45.06 45.38 0
2025-06-19 19:00:03 0.00 45.69 45.38 45.38 0.00 44.81 0
2025-06-19 20:00:03 0.00 45.25 45.06 45.00 44.75 44.56 0
2025-06-19 21:00:02 0.00 45.75 45.69 45.69 0.00 45.38 0
2025-06-19 22:00:03 0.00 46.13 46.13 46.00 0.00 45.75 0
2025-06-19 23:00:01 0.00 46.50 46.44 46.31 46.00 46.00 0
2025-06-20 00:07:42 0.00 46.50 46.44 46.25 0.00 45.88 0
2025-06-20 01:00:02 0.00 46.50 46.44 46.37 45.94 45.94 0
2025-06-20 02:00:03 0.00 46.56 46.50 46.37 0.00 46.00 0
2025-06-20 03:00:02 0.00 46.37 46.37 46.31 0.00 45.88 0
2025-06-20 04:00:03 0.00 45.69 45.63 45.56 44.94 44.94 0
2025-06-20 05:00:01 0.00 45.31 45.06 45.06 0.00 44.44 0
2025-06-20 06:00:04 0.00 44.81 44.56 44.63 44.00 43.94 0
2025-06-20 07:00:02 0.00 44.50 44.38 44.44 0.00 43.81 0
2025-06-20 08:00:03 0.00 45.06 45.06 45.12 45.00 44.75 0
2025-06-20 09:39:28 0.00 45.44 45.44 45.44 45.19 45.00 0
2025-06-20 10:00:02 0.00 45.75 45.63 45.56 45.44 45.19 0
2025-06-20 11:14:28 0.00 45.88 45.81 45.75 45.63 45.44 0
2025-06-20 12:02:05 0.00 46.13 46.06 45.94 0.00 45.63 0
2025-06-20 13:00:04 0.00 46.31 46.25 46.19 0.00 45.81 0
2025-06-20 14:06:21 0.00 46.44 46.37 46.37 46.06 45.94 0
2025-06-20 15:00:04 0.00 46.44 46.25 46.25 45.88 45.81 0
2025-06-20 16:03:34 0.00 46.25 46.06 46.13 0.00 45.69 0
2025-06-20 17:16:58 0.00 46.06 45.94 46.00 45.63 45.50 0
2025-06-20 18:00:08 0.00 45.81 45.69 45.75 45.31 45.25 0
2025-06-20 19:00:07 0.00 45.00 44.81 45.00 0.00 44.25 0
2025-06-20 20:05:27 0.00 44.00 43.63 43.75 43.13 43.00 0
2025-06-20 21:04:00 0.00 43.81 43.63 43.75 0.00 43.25 0
2025-06-20 22:02:52 0.00 44.06 43.94 44.31 43.06 43.44 0
2025-06-20 23:00:03 0.00 40.19 39.25 39.75 0.00 36.56 0
2025-06-21 00:00:09 0.00 35.81 34.38 35.13 0.00 31.31 0
2025-06-21 01:00:02 0.00 32.19 30.88 32.06 29.00 28.31 0
2025-06-21 02:00:03 0.00 29.37 28.38 30.00 0.00 26.37 0
2025-06-21 03:00:11 0.00 27.44 26.50 28.50 0.00 24.94 0
2025-06-21 04:00:03 0.00 26.19 25.12 27.31 25.25 23.87 0
2025-06-21 05:04:19 0.00 24.75 23.87 26.19 24.50 22.94 0
2025-06-23 08:00:03 0.00 43.81 44.69 0.00 0.00 37.69 0
2025-06-23 14:00:09 22.75 54.44 56.56 58.81 63.06 58.94 0
2025-06-23 15:00:02 53.69 55.50 57.44 51.00 46.37 56.06 0
2025-06-23 16:00:03 52.44 53.25 54.13 51.50 46.50 53.25 0
2025-06-23 17:14:09 52.06 53.25 50.31 53.50 50.12 54.75 0
2025-06-23 18:01:47 52.94 53.69 50.12 53.94 51.25 55.06 0
2025-06-23 19:00:16 53.44 53.94 51.94 54.19 52.44 55.31 0
2025-06-23 20:00:03 53.75 53.81 53.44 54.56 53.44 55.56 0
2025-06-23 21:04:41 54.06 54.81 54.69 54.81 54.13 55.69 0
2025-06-23 22:00:02 54.25 55.50 55.63 55.00 54.63 55.94 0
2025-06-23 23:01:44 54.31 55.88 56.31 55.19 54.88 56.00 0
2025-06-24 00:00:02 0.00 56.19 56.81 55.38 55.19 56.19 0
2025-06-24 01:00:02 54.63 56.69 57.19 55.63 55.44 56.37 0
2025-06-24 02:01:05 54.88 56.88 57.50 55.88 55.69 56.50 0
2025-06-24 03:00:02 55.06 57.13 57.81 56.06 56.00 56.69 0
2025-06-24 04:00:07 55.38 57.44 58.06 56.31 56.25 56.88 0
2025-06-24 05:00:03 55.06 57.88 58.31 56.56 56.50 57.13 0
2025-06-24 06:00:09 54.25 57.81 58.56 56.19 56.25 57.00 0
2025-06-24 07:00:03 55.88 57.62 58.50 56.50 56.50 56.81 0
2025-06-24 08:53:00 56.63 58.38 58.56 57.25 57.25 57.56 0
2025-06-24 09:00:03 57.19 58.94 59.25 57.94 57.88 58.19 0
2025-06-24 10:00:01 57.75 59.44 59.94 58.44 58.44 58.81 0
2025-06-24 11:00:03 57.62 60.25 60.63 58.94 58.94 59.31 0
2025-06-24 12:00:01 0.00 60.75 61.13 59.06 59.13 59.56 0
2025-06-24 13:00:04 57.69 60.50 61.37 58.94 59.19 59.56 0
2025-06-24 14:00:01 57.69 60.63 61.37 59.06 59.19 59.63 0
2025-06-24 15:00:02 57.94 60.75 61.50 59.13 59.31 59.69 0
2025-06-24 16:00:02 0.00 60.94 61.56 59.31 59.56 59.88 0
2025-06-24 17:00:06 0.00 61.25 61.69 59.50 59.63 59.94 0
2025-06-24 17:03:35 0.00 61.25 61.69 59.50 59.63 59.94 0
2025-06-24 18:00:03 57.19 58.38 61.50 52.13 54.56 56.50 0
2025-06-24 19:00:30 53.75 54.56 61.19 51.75 52.13 55.00 0
2025-06-24 20:00:02 53.19 55.56 59.56 56.63 57.62 55.31 0
2025-06-24 21:00:07 46.94 57.31 58.19 53.13 54.25 55.38 0
2025-06-24 22:00:02 50.75 54.38 57.13 50.44 51.19 52.25 0
2025-06-24 23:00:05 49.69 52.69 54.63 51.56 51.94 51.63 0
2025-06-25 00:00:01 0.00 53.50 53.69 51.50 51.88 52.13 0
2025-06-25 01:00:03 0.00 53.38 53.94 51.25 51.56 51.94 0
2025-06-25 02:00:01 49.06 53.31 53.87 51.13 51.44 51.81 0
2025-06-25 03:00:02 48.87 53.19 53.69 50.94 51.25 51.63 0
2025-06-25 04:00:03 0.00 53.13 53.50 50.81 51.00 51.44 0
2025-06-25 05:00:01 48.50 52.88 53.38 50.56 50.81 51.25 0
2025-06-25 06:00:08 48.38 52.62 53.13 50.38 50.56 51.00 0
2025-06-25 07:00:02 48.25 52.44 52.94 50.19 50.44 50.81 0
2025-06-25 08:04:08 0.00 52.19 52.69 50.06 50.25 50.63 0
2025-06-25 09:00:01 48.00 52.19 52.56 49.88 50.12 50.50 0
2025-06-25 10:00:04 47.88 52.00 52.38 49.81 50.06 50.38 0
2025-06-25 11:00:03 47.94 51.94 52.25 49.69 49.94 50.31 0
2025-06-25 12:05:20 47.75 51.75 52.13 49.56 49.81 50.12 0
2025-06-25 13:00:01 47.56 51.56 52.00 49.44 49.69 50.00 0
2025-06-26 10:22:15 0.00 51.50 51.81 49.31 49.56 49.88 0
2025-06-26 11:00:01 0.00 49.88 50.44 47.88 48.38 49.19 0
2025-06-26 12:00:03 46.37 49.63 50.19 47.75 48.25 49.00 0
2025-06-26 13:00:02 46.19 49.44 50.00 47.56 48.13 48.87 0
2025-06-26 14:00:01 46.13 49.25 49.81 47.44 47.94 48.75 0
2025-06-26 15:00:12 0.00 49.00 49.75 47.25 47.81 48.56 0
2025-06-26 16:03:02 45.75 48.87 49.56 47.13 47.75 48.44 0
2025-06-26 22:00:16 45.56 48.63 49.50 46.88 47.50 48.25 0
2025-06-26 22:00:17 45.00 47.94 49.06 46.44 46.94 47.38 0
2025-06-26 23:00:02 45.06 47.81 49.00 46.44 46.88 47.19 0
2025-06-27 00:02:20 45.00 47.75 48.94 46.37 46.88 47.13 0
2025-06-27 01:00:07 45.56 47.69 48.94 46.44 46.94 47.06 0
2025-06-27 02:03:26 45.56 47.75 49.00 46.81 47.19 47.25 0
2025-06-27 03:00:07 45.75 48.06 49.19 47.00 47.31 47.38 0
2025-06-27 04:00:01 45.88 48.19 49.44 47.13 47.50 47.56 0
2025-06-27 05:00:07 0.00 48.38 49.69 47.38 47.69 47.69 0
2025-06-27 06:00:06 46.13 48.50 49.94 47.56 47.88 47.88 0
2025-06-27 07:00:02 46.31 48.69 50.12 47.75 48.00 48.00 0
2025-06-27 08:00:02 46.69 48.87 50.38 48.06 48.25 48.19 0
2025-06-27 09:00:04 46.19 49.13 50.63 48.19 48.38 48.44 0
2025-06-27 10:00:03 46.31 49.13 50.88 48.13 48.31 48.25 0
2025-06-27 11:00:02 0.00 49.13 50.94 48.13 48.31 48.31 0
2025-06-27 12:00:02 44.94 48.87 50.88 47.56 47.81 47.81 0
2025-06-27 13:00:11 44.63 48.38 50.69 47.38 47.56 47.50 0
2025-06-27 14:01:41 44.25 48.19 50.38 47.13 47.31 47.25 0
2025-06-27 15:00:01 43.81 47.94 50.12 46.88 47.06 47.06 0
2025-06-27 16:02:22 45.38 47.62 49.88 46.50 46.69 46.69 0
2025-06-27 17:00:52 45.25 47.31 49.56 46.88 46.81 46.69 0
2025-06-27 18:02:50 45.00 47.69 49.50 47.50 47.44 47.38 0
2025-06-27 19:00:06 45.12 48.13 49.88 47.56 47.38 47.56 0
2025-06-27 20:00:01 44.75 48.25 50.12 47.50 47.44 47.62 0
2025-06-27 21:00:02 44.69 48.31 50.25 47.31 47.25 47.50 0
2025-06-27 22:00:03 44.69 48.25 50.12 47.25 47.19 47.44 0
2025-06-27 23:02:56 0.00 48.25 50.06 47.25 47.06 47.44 0
2025-06-28 00:00:04 44.44 48.25 49.94 47.13 47.00 47.31 0
2025-06-28 01:00:05 44.19 48.25 49.88 47.06 46.94 47.19 0
2025-06-28 02:00:07 44.00 48.25 49.75 46.81 46.75 47.13 0
2025-06-28 03:00:04 43.81 48.25 49.63 46.63 46.56 46.94 0
2025-06-28 04:00:01 0.00 48.13 49.50 46.44 46.31 46.75 0
2025-06-28 05:01:58 42.88 48.00 49.31 46.13 46.06 46.50 0
2025-06-28 05:05:21 42.88 48.00 49.31 46.13 46.06 46.50 0
2025-06-28 06:07:54 0.00 47.88 49.06 45.69 45.69 46.06 0
2025-06-28 07:00:03 44.06 47.69 48.75 46.19 45.94 46.19 0
2025-06-28 08:00:05 43.56 47.75 48.63 46.50 46.25 46.63 0
2025-06-28 09:00:04 43.63 48.31 48.94 46.13 45.88 46.37 0
2025-06-28 10:05:40 43.69 48.25 49.00 46.00 45.75 46.25 0
2025-06-28 11:00:09 43.50 48.31 48.81 46.00 45.81 46.25 0
2025-06-28 12:00:02 43.25 48.25 48.75 45.81 45.63 46.06 0
2025-06-28 13:00:03 43.13 48.25 48.63 45.69 45.44 45.88 0
2025-06-29 09:55:03 42.94 48.13 48.50 45.50 45.31 45.69 0
2025-06-29 10:00:03 43.38 47.62 47.00 45.44 45.12 45.31 0
2025-06-29 11:00:03 43.38 47.62 47.00 45.31 45.06 45.25 0
2025-06-29 16:35:18 43.25 47.62 46.88 45.19 44.94 45.12 0
2025-06-29 17:00:02 0.00 47.13 46.19 43.56 44.19 44.44 0
2025-06-29 18:02:08 24.31 45.38 45.69 38.50 39.56 39.88 0
2025-06-29 18:03:04 24.31 45.38 45.69 38.50 39.56 39.88 0
2025-06-29 19:00:02 26.25 43.25 43.13 34.81 35.81 35.56 0
2025-06-29 20:00:04 29.44 40.81 39.81 32.75 33.75 32.81 0
2025-06-29 21:00:03 29.75 39.31 36.94 32.56 33.56 31.94 0
2025-06-29 22:00:06 28.19 37.25 35.06 32.56 33.50 32.06 0
2025-06-29 23:00:10 27.81 36.00 34.19 32.00 32.75 31.75 0
2025-06-29 23:00:11 27.81 36.00 34.19 32.00 32.75 31.75 0
2025-06-30 00:00:02 26.69 35.06 33.69 31.31 31.75 31.06 0
2025-06-30 01:02:05 22.50 34.25 33.13 30.50 30.81 30.25 0
2025-06-30 01:05:48 22.50 34.25 33.13 30.50 30.81 30.25 0
2025-06-30 02:00:02 21.44 33.50 32.44 28.87 29.19 29.06 0
2025-06-30 03:00:06 21.31 32.56 31.56 27.19 27.44 27.31 0
2025-06-30 04:01:31 21.06 31.50 30.31 25.94 26.25 25.81 0
2025-06-30 05:00:15 25.44 30.50 28.87 24.87 25.37 24.63 0
2025-07-03 08:00:01 24.00 22.75 22.50 30.62 0.00 22.75 0
2025-07-03 09:00:03 24.75 22.94 22.19 26.62 24.81 22.31 0
2025-07-03 10:00:02 25.25 28.38 27.00 33.38 0.00 38.31 0
2025-07-03 11:00:02 25.56 38.13 36.00 38.31 38.44 41.25 0
2025-07-03 12:00:01 26.06 25.37 62.50 68.37 61.00 61.37 0
2025-07-03 13:02:05 43.50 55.38 58.06 56.56 54.31 48.19 400
2025-07-03 14:00:02 47.13 53.00 53.81 45.63 47.81 48.69 400
2025-07-03 15:00:04 48.13 55.44 50.94 49.63 50.56 52.62 100
2025-07-03 16:00:03 49.13 55.38 53.25 51.31 51.88 53.31 24
2025-07-03 17:00:01 49.94 55.56 54.44 52.19 52.56 53.87 99
2025-07-03 18:00:12 50.63 55.56 55.06 52.94 53.25 54.25 9
2025-07-03 19:00:03 50.63 55.50 55.56 53.63 53.75 54.38 0
2025-07-03 20:00:04 50.94 55.25 55.94 53.69 53.81 54.31 0
2025-07-03 21:00:02 51.13 55.19 56.13 53.94 54.00 54.50 20
2025-07-03 22:00:03 51.31 55.19 56.37 54.13 54.25 54.56 59
2025-07-03 23:00:05 51.56 55.25 56.56 54.38 54.44 54.69 0
2025-07-04 00:00:05 51.81 55.38 56.75 54.63 54.69 54.75 400
2025-07-04 01:00:02 52.38 55.69 56.94 54.81 55.00 55.06 91
2025-07-04 02:00:24 52.62 56.13 57.19 55.31 55.50 55.44 84
2025-07-04 02:00:58 52.62 56.13 57.19 55.31 55.50 55.44 84
2025-07-04 03:00:02 52.94 56.31 57.56 55.63 55.75 55.56 98
2025-07-04 04:00:04 53.31 56.56 57.75 56.00 56.00 55.88 0
2025-07-04 05:00:01 53.69 56.94 58.13 56.37 56.31 56.19 0
2025-07-04 06:00:01 54.13 57.25 58.38 56.81 56.75 56.56 400
2025-07-04 07:00:01 54.88 57.69 58.69 57.25 57.13 57.06 0
2025-07-04 09:27:24 55.31 58.31 59.25 58.13 57.81 57.56 400
2025-07-04 10:00:03 56.06 59.19 60.19 59.00 58.81 58.50 400
2025-07-04 11:00:15 56.50 59.56 60.63 59.38 59.13 58.87 400
2025-07-04 12:00:02 56.81 59.94 61.06 59.88 59.50 59.19 400
2025-07-04 13:00:04 57.06 60.19 61.37 60.12 59.81 59.44 400
2025-07-04 14:00:03 56.88 60.12 61.63 60.25 59.94 59.44 400
2025-07-04 15:01:17 56.75 59.94 61.63 60.06 59.81 59.19 400
2025-07-04 16:00:03 57.31 60.25 61.50 60.12 60.00 59.56 400
2025-07-04 17:00:02 55.19 59.75 61.63 60.06 59.63 58.94 0
2025-07-04 18:00:01 51.94 56.75 60.75 57.81 57.06 55.50 0
2025-07-04 19:00:02 50.31 54.38 58.44 55.12 54.63 53.31 0
2025-07-04 20:00:01 49.69 53.13 56.69 53.56 53.31 52.31 0
2025-07-04 21:00:02 48.00 51.94 55.56 52.81 52.19 50.88 0
2025-07-04 22:00:02 48.56 50.75 54.50 51.37 51.06 50.19 0
2025-07-04 23:03:57 48.00 50.75 53.63 51.50 51.06 50.00 0
2025-07-05 00:00:02 47.56 50.31 53.31 51.00 50.56 49.50 0
2025-07-05 01:00:03 47.13 49.81 52.81 50.56 50.12 49.00 0
2025-07-05 02:00:01 47.94 49.50 52.44 50.06 49.69 48.87 0
2025-07-05 03:00:02 48.06 50.19 52.13 50.63 50.38 49.56 0
2025-07-05 04:00:02 48.13 50.44 52.44 50.94 50.56 49.69 0
2025-07-05 05:00:14 48.31 50.56 52.62 51.06 50.69 49.81 0
2025-07-05 06:00:02 47.44 50.69 52.75 51.19 50.81 50.00 0
2025-07-05 07:00:03 46.88 49.88 52.81 50.81 50.06 48.81 0
2025-07-05 08:00:02 46.50 49.19 52.25 49.88 49.31 48.31 0
2025-07-05 09:00:01 46.06 48.69 51.75 49.38 48.87 47.88 0
2025-07-05 10:00:03 46.94 48.56 51.19 49.06 48.81 48.06 0
2025-07-05 11:00:44 47.00 49.06 51.06 49.63 49.31 48.38 0
2025-07-05 11:04:13 47.00 49.06 51.06 49.63 49.31 48.38 0
2025-07-05 12:00:02 47.06 49.19 51.25 49.75 49.31 48.50 0
2025-07-05 13:00:01 47.06 49.19 51.31 49.81 49.38 48.50 0
2025-07-05 14:00:05 47.06 49.25 51.37 49.94 49.50 48.63 0
2025-07-05 15:00:02 47.13 49.31 51.37 50.00 49.44 48.63 0
2025-07-05 16:00:01 47.13 49.38 51.44 50.00 49.50 48.69 0
2025-07-05 17:00:02 46.88 49.25 51.50 50.12 49.44 48.50 0
2025-07-05 18:00:02 46.75 49.06 51.37 49.94 49.31 48.38 0
2025-07-05 19:00:04 46.69 48.87 51.19 49.75 49.13 48.25 0
2025-07-05 20:00:03 46.37 48.69 51.06 49.75 48.94 48.00 0
2025-07-05 21:00:03 46.13 48.44 50.88 49.50 48.75 47.81 0
2025-07-05 22:00:03 46.00 48.19 50.63 49.38 48.50 47.62 0
2025-07-05 23:00:02 46.75 48.31 50.38 49.25 48.50 47.88 0
2025-07-06 00:00:02 46.81 48.69 50.38 49.63 48.94 48.19 0
2025-07-06 01:00:01 46.94 48.87 50.69 50.00 49.06 48.38 0
2025-07-06 02:00:02 47.13 49.06 50.81 50.19 49.25 48.56 0
2025-07-06 03:00:07 47.31 49.25 51.00 50.44 49.44 48.75 0
2025-07-06 04:00:44 47.44 49.44 51.13 50.63 49.56 48.94 0
2025-07-06 05:00:02 47.62 49.56 51.31 50.88 49.75 49.13 0
2025-07-06 06:00:02 47.81 49.75 51.44 51.19 49.88 49.31 0
2025-07-06 07:00:01 47.19 49.56 51.63 51.31 49.88 49.19 0
2025-07-06 08:00:01 47.00 49.19 51.56 51.13 49.56 48.87 0
2025-07-06 09:00:01 46.00 48.44 51.31 50.88 49.00 48.13 0
2025-07-06 10:02:36 45.56 47.69 50.75 50.12 48.31 47.50 0
2025-07-06 11:00:05 45.25 47.25 50.19 49.50 47.81 47.06 0
2025-07-06 12:00:02 45.38 46.69 49.75 48.94 47.38 46.63 0
2025-07-06 13:00:01 45.56 47.06 49.38 48.44 47.44 47.00 0
2025-07-06 14:00:01 45.56 47.19 49.44 48.75 47.69 47.19 0
2025-07-06 15:00:07 45.56 47.19 49.63 48.75 47.75 47.19 0
2025-07-06 16:00:02 45.63 47.25 49.75 48.63 47.81 47.31 0
2025-07-06 17:00:02 45.63 47.31 49.81 48.63 47.88 47.38 0
2025-07-06 18:05:46 45.56 47.38 50.00 48.63 47.88 47.50 0
2025-07-06 19:00:02 45.56 47.31 50.12 48.56 47.88 47.56 0
2025-07-06 20:00:03 45.56 47.31 50.25 48.38 47.88 47.62 0
2025-07-06 21:00:01 45.63 47.31 50.38 48.31 47.88 47.69 0
2025-07-06 22:00:03 45.63 47.38 50.50 48.25 47.94 47.75 0
2025-07-06 23:00:01 45.56 47.44 50.63 48.19 47.94 47.81 0
2025-07-07 00:00:09 45.63 47.44 50.75 48.19 48.00 47.88 0
2025-07-07 01:02:35 45.63 47.44 50.94 48.19 48.06 47.94 0
2025-07-07 02:00:10 45.69 47.50 51.06 48.13 48.13 48.00 0
2025-07-07 03:00:07 45.69 47.56 51.19 48.06 48.19 48.00 0
2025-07-07 04:00:01 45.50 47.56 51.31 48.00 48.19 48.06 0
2025-07-07 05:00:01 45.50 47.44 51.31 47.81 48.06 47.94 0
2025-07-07 06:00:05 45.31 47.38 51.31 47.75 48.00 47.81 0
2025-07-07 07:00:01 45.38 47.38 51.25 47.62 47.94 47.75 0
2025-07-07 08:00:05 45.44 47.44 51.25 47.56 47.94 47.69 0
2025-07-08 13:56:15 45.44 47.50 51.13 47.56 48.00 47.69 0
2025-07-08 14:00:04 44.19 47.50 48.38 46.75 47.00 46.00 0
2025-07-08 15:00:03 43.81 46.75 48.06 46.00 46.31 45.38 0
2025-07-08 16:00:06 44.38 46.37 47.50 45.69 46.13 45.44 0
2025-07-08 17:00:16 44.25 46.69 47.44 46.13 46.31 45.56 0
2025-07-08 17:06:24 44.25 46.69 47.44 46.13 46.31 45.56 0
2025-07-08 18:00:03 44.13 46.63 47.50 46.00 46.25 45.38 0
2025-07-08 19:00:10 44.50 46.50 47.38 45.88 46.19 45.56 0
2025-07-08 20:00:02 44.56 46.81 47.44 46.25 46.44 45.75 0
2025-07-08 21:00:05 44.38 46.81 47.62 46.31 46.50 45.69 0
2025-07-08 22:00:02 44.31 46.63 47.62 46.06 46.37 45.56 0
2025-07-08 23:00:10 44.25 46.50 47.50 46.00 46.25 45.50 0
2025-07-09 00:00:07 44.13 46.37 47.38 45.94 46.19 45.38 0
2025-07-09 01:00:11 44.06 46.25 47.25 45.75 0.00 45.19 0
2025-07-09 02:00:06 43.87 46.06 47.13 45.63 45.88 45.06 0
2025-07-09 17:28:01 44.31 45.88 47.00 45.44 45.75 44.94 0
2025-07-09 18:00:03 32.25 37.94 44.13 37.25 37.25 40.50 0
2025-07-09 19:00:08 30.62 34.13 40.50 33.44 33.81 37.50 0
2025-07-09 20:00:03 28.56 31.31 37.63 31.19 0.00 35.25 0
2025-07-09 21:00:04 26.94 29.75 35.38 29.37 29.56 32.63 0
2025-07-09 22:00:02 29.00 30.19 33.50 27.19 27.44 30.31 0
2025-07-09 23:00:02 29.00 28.69 31.62 25.37 26.56 31.19 0
2025-07-10 00:00:07 28.50 27.25 29.81 26.25 27.44 32.00 0
2025-07-10 01:00:04 28.81 26.62 28.81 27.13 27.56 31.62 0
2025-07-10 02:00:01 27.69 26.31 28.56 26.94 26.44 31.62 0
2025-07-10 03:00:02 27.94 25.94 26.31 26.81 0.00 24.69 0
2025-07-10 04:00:03 28.00 25.75 26.12 26.06 26.00 24.56 0
2025-07-10 05:00:10 29.06 25.19 26.31 26.00 26.75 24.94 0
2025-07-10 06:00:03 28.19 25.69 26.25 26.37 26.44 26.00 0
2025-07-10 07:00:02 28.69 25.94 26.50 0.00 26.25 25.75 0
2025-07-10 08:00:02 28.56 26.25 26.62 26.94 26.50 25.88 0
2025-07-10 09:00:58 28.56 26.62 26.62 26.87 26.94 26.00 0
2025-07-17 07:31:24 28.00 26.75 26.50 26.69 27.06 26.37 0
2025-07-17 12:00:31 22.44 34.31 39.81 53.87 56.00 54.63 0
2025-07-17 13:00:02 0.00 53.19 51.94 58.31 53.25 56.25 0
2025-07-17 14:00:02 0.00 49.63 48.81 53.06 45.88 54.19 0
2025-07-17 15:00:02 50.12 49.81 48.25 52.81 49.31 52.00 0
2025-07-17 16:00:04 0.00 50.25 49.75 54.69 49.94 56.06 0
2025-07-17 17:00:02 49.75 51.00 51.06 53.44 50.00 56.31 0
2025-07-17 18:00:02 0.00 51.06 51.69 52.31 50.00 55.00 0
2025-07-17 19:00:03 0.00 51.37 52.19 51.81 50.25 53.94 0
2025-07-17 20:00:02 0.00 51.44 52.56 51.69 50.38 53.38 0
2025-07-17 21:00:05 50.25 51.69 52.81 51.75 50.56 53.13 0
2025-07-17 22:00:02 0.00 52.13 53.06 51.88 50.75 53.06 0
2025-07-17 23:00:02 0.00 52.38 53.31 52.13 51.06 53.19 0
2025-07-18 00:00:02 51.19 52.75 53.63 52.44 51.44 53.38 0
2025-07-18 01:02:40 0.00 53.19 53.94 52.62 51.81 53.63 0
2025-07-18 02:00:07 0.00 53.50 54.19 53.00 52.25 53.87 0
2025-07-18 03:00:03 0.00 53.81 54.56 53.25 52.69 54.25 0
2025-07-18 04:01:38 0.00 54.31 54.88 53.63 53.06 54.50 0
2025-07-18 05:00:03 0.00 54.81 55.25 53.94 53.50 54.88 0
2025-07-18 06:00:02 0.00 55.12 55.63 54.38 53.87 55.25 0
2025-07-18 07:00:02 0.00 55.44 55.94 54.75 54.25 55.69 0
2025-07-18 08:03:09 0.00 56.06 56.31 55.25 54.75 56.06 0
2025-07-18 09:02:26 0.00 56.50 56.75 55.75 55.31 56.56 0
2025-07-18 10:00:55 0.00 57.13 57.25 56.25 55.81 57.06 0
2025-07-18 11:00:02 56.19 57.56 57.69 56.88 56.37 57.56 0
2025-07-18 12:00:03 0.00 58.13 58.13 57.38 56.81 58.06 0
2025-07-18 13:00:00 57.06 58.56 58.56 57.94 57.38 58.63 0
2025-07-18 14:00:02 0.00 59.06 59.00 58.44 57.94 59.13 0
2025-07-18 15:00:05 0.00 59.69 59.38 59.00 58.38 59.63 0
2025-07-18 16:00:03 58.06 59.94 59.69 59.25 58.63 59.94 0
2025-07-18 17:00:03 0.00 60.25 59.94 59.56 58.87 60.25 0
2025-07-18 18:03:26 0.00 60.12 59.88 59.56 58.81 60.25 0
2025-07-18 19:00:09 0.00 60.12 59.81 59.56 58.81 60.25 0
2025-07-18 20:00:02 0.00 60.19 59.81 59.56 58.94 60.25 0
2025-07-18 21:00:01 55.31 59.50 59.63 59.44 58.44 60.19 0
2025-07-18 22:00:02 0.00 57.06 57.19 57.38 54.19 58.94 0
2025-07-18 23:00:02 0.00 54.19 53.63 53.31 53.50 54.81 0
2025-07-19 00:00:24 0.00 55.00 54.88 55.12 54.88 55.00 0
2025-07-19 01:00:01 0.00 54.94 55.00 55.06 53.56 55.75 0
2025-07-19 02:00:03 49.69 51.31 51.50 51.56 48.75 53.69 0
2025-07-19 03:00:01 49.94 50.06 49.25 49.25 49.88 50.44 0
2025-07-19 04:00:01 50.12 50.88 51.25 51.44 51.37 50.94 0
2025-07-19 05:00:16 48.38 52.25 52.31 52.06 51.44 52.25 0
2025-07-19 06:00:02 48.19 52.19 52.13 51.63 50.63 52.38 0
2025-07-19 07:00:01 0.00 52.00 51.69 51.13 50.38 51.88 0
2025-07-19 08:02:01 47.81 51.75 51.44 50.75 50.12 51.50 0
2025-07-19 09:00:03 47.69 51.50 51.31 50.56 49.88 51.25 0
2025-07-19 10:00:03 0.00 51.25 51.13 50.25 49.75 51.00 0
2025-07-19 11:00:11 0.00 50.94 50.94 49.94 49.50 50.75 0
2025-07-19 12:00:02 48.69 51.25 51.25 50.38 50.56 50.63 0
2025-07-19 13:00:01 0.00 51.75 51.94 50.94 50.56 51.44 0
2025-07-19 14:00:02 0.00 51.94 52.13 50.94 50.69 51.69 0
2025-07-19 15:00:01 0.00 52.00 52.19 50.88 50.63 51.69 0
2025-07-19 16:00:03 48.38 52.06 52.25 50.94 50.75 51.75 0
2025-07-19 17:00:04 0.00 52.06 52.25 50.88 50.50 51.75 0
2025-07-19 18:00:02 0.00 51.88 52.00 50.56 50.25 51.56 0
2025-07-19 19:00:01 47.38 51.50 51.81 50.25 49.94 51.31 0
2025-07-19 20:00:02 0.00 51.13 51.44 49.88 49.56 50.94 0
2025-07-19 21:00:02 0.00 50.81 51.06 49.56 49.31 50.63 0
2025-07-19 22:00:03 0.00 50.56 50.81 49.25 49.13 50.31 0
2025-07-19 23:00:01 47.31 50.56 50.88 49.38 49.44 50.25 0
2025-07-20 00:00:02 47.38 50.63 50.88 49.50 49.44 50.38 0
2025-07-20 01:00:09 0.00 50.63 50.88 49.44 49.56 50.44 0
2025-07-20 02:00:01 47.44 50.63 50.88 49.50 49.56 50.50 0
2025-07-20 03:00:02 47.50 50.69 50.88 49.50 49.69 50.56 0
2025-07-20 04:00:09 47.50 50.81 50.88 49.56 49.81 50.63 0
2025-07-20 04:01:07 47.50 50.81 50.88 49.56 49.81 50.63 0
2025-07-20 05:00:02 47.56 50.88 50.88 49.63 49.94 50.69 0
2025-07-20 06:00:01 47.62 50.94 50.94 49.69 50.00 50.81 0
2025-07-20 07:00:26 0.00 51.13 50.88 49.75 50.06 50.88 0
2025-07-20 08:00:01 0.00 51.00 50.75 49.69 49.88 50.94 0
2025-07-20 09:00:02 0.00 50.88 50.38 49.25 49.63 50.63 0
2025-07-20 10:00:02 46.63 50.69 50.19 49.13 49.50 50.38 0
2025-07-20 11:00:04 0.00 50.56 50.00 49.00 49.38 50.25 0
2025-07-20 12:00:02 47.19 50.81 50.69 49.38 50.25 50.25 0
2025-07-20 13:00:01 46.56 51.50 50.81 49.88 50.25 51.00 0
2025-07-20 14:00:04 0.00 51.37 50.44 49.69 49.88 50.88 0
2025-07-20 15:00:04 0.00 51.13 49.94 49.19 49.44 50.44 0
2025-07-20 16:00:02 0.00 50.81 49.63 48.87 49.13 50.12 0
2025-07-20 17:00:02 46.00 50.44 49.31 48.56 48.87 49.75 0
2025-07-20 18:00:04 0.00 50.31 49.13 48.38 48.75 49.44 0
2025-07-20 19:00:02 45.50 50.25 49.00 48.31 48.69 49.38 0
2025-07-20 20:00:02 0.00 50.06 48.87 48.25 48.50 49.31 0
2025-07-20 21:00:04 0.00 50.06 48.69 48.13 48.38 49.13 0
2025-07-20 22:00:01 0.00 49.88 48.56 47.94 48.19 49.00 0
2025-07-20 23:00:02 44.94 49.81 48.38 47.94 48.13 48.94 0
2025-07-21 00:00:01 0.00 49.69 48.25 47.81 47.94 48.81 0
2025-07-21 01:00:03 0.00 49.50 48.13 47.81 47.88 48.75 0
2025-07-21 02:00:02 45.25 49.50 48.00 47.75 47.69 48.63 0
2025-07-21 03:00:02 0.00 49.69 48.13 47.88 47.81 48.63 0
2025-07-21 04:00:01 0.00 49.69 48.19 48.06 47.88 48.87 0
2025-07-21 05:00:09 0.00 49.75 48.19 48.19 47.88 48.94 0
2025-07-21 06:00:09 45.25 49.63 48.19 48.31 47.81 48.94 0
2025-07-21 06:03:29 45.25 49.63 48.19 48.31 47.81 48.94 0
2025-07-21 07:25:55 45.06 49.56 48.19 48.44 47.75 49.06 0
2025-07-21 08:00:02 0.00 49.44 48.13 48.50 47.69 49.13 0
2025-07-21 09:00:02 0.00 49.44 48.06 48.50 47.62 49.13 0
2025-07-21 10:00:03 0.00 49.31 48.06 48.69 47.62 49.19 0
2025-07-21 11:00:21 0.00 49.19 47.94 48.69 47.50 49.19 0
2025-07-21 12:00:01 0.00 49.00 47.88 48.75 47.44 49.19 0
2025-07-21 13:00:02 0.00 48.94 47.75 48.75 47.25 49.13 0
2025-07-21 14:00:07 0.00 48.81 47.69 48.81 47.13 49.06 0
2025-07-21 15:00:06 0.00 48.56 47.56 48.75 47.06 49.00 0
2025-07-21 16:00:01 43.81 48.06 47.19 48.63 46.50 48.87 0
2025-07-21 17:00:02 0.00 47.75 46.81 48.31 46.25 48.50 0
2025-07-21 18:00:05 43.25 47.38 46.50 48.00 45.94 48.25 0
2025-07-21 19:00:02 43.06 47.13 46.19 47.81 45.63 47.94 0
2025-07-21 20:00:03 0.00 46.81 45.88 47.50 45.38 47.62 0
2025-07-21 21:00:06 0.00 46.37 45.56 47.31 45.00 47.31 0
2025-07-21 22:00:02 0.00 46.19 45.19 46.94 44.69 47.00 0
2025-07-21 23:00:03 0.00 46.25 45.12 46.63 44.81 46.63 0
2025-07-22 00:00:05 0.00 46.19 45.19 46.56 44.69 46.56 0
2025-07-22 01:00:03 0.00 46.06 45.00 46.50 44.56 46.50 0
2025-07-22 02:00:08 0.00 46.00 44.88 46.31 44.44 46.31 0
2025-07-22 03:00:04 0.00 46.06 44.94 46.19 44.56 46.19 0
2025-07-22 04:00:01 42.81 46.13 45.06 46.13 44.69 46.25 0
2025-07-22 05:02:30 42.88 46.13 45.06 46.13 44.63 46.25 0
2025-07-22 06:00:03 0.00 46.13 45.06 46.06 44.56 46.31 0
2025-07-22 07:00:10 0.00 46.13 45.06 46.06 44.63 46.19 0
2025-07-22 07:03:26 0.00 46.13 45.06 46.06 44.63 46.19 0
2025-07-22 08:00:02 0.00 46.13 45.06 45.94 44.63 46.19 0
2025-07-22 09:00:53 0.00 46.19 45.12 45.94 44.75 46.19 0
2025-07-22 10:00:02 43.44 46.25 45.19 45.94 44.81 46.25 0
2025-07-22 11:00:04 0.00 46.25 45.31 46.00 44.94 46.31 0
2025-07-22 12:00:07 43.56 46.37 45.44 45.94 45.00 46.37 0
2025-07-22 13:00:03 0.00 46.37 45.50 46.00 45.06 46.37 0
2025-07-22 15:47:31 0.00 46.31 45.50 46.00 45.00 46.44 0
2025-07-22 15:51:01 0.00 46.31 45.50 46.00 45.00 46.44 0
2025-07-22 16:00:03 0.00 46.37 45.44 45.88 45.00 46.37 0
2025-07-22 17:00:33 43.44 46.31 45.44 45.81 44.94 46.25 0
2025-07-22 18:00:03 0.00 46.25 45.38 45.69 44.94 46.19 0
2025-07-22 19:01:48 43.13 46.13 45.31 45.56 44.81 46.13 0
2025-07-22 20:00:03 0.00 46.00 45.19 45.50 44.75 46.00 0
2025-07-22 21:00:06 0.00 45.88 45.12 45.31 44.63 45.81 0
2025-07-22 22:00:02 43.56 45.75 45.00 45.25 44.50 45.69 0
2025-07-22 23:00:05 43.56 45.63 45.00 45.19 44.69 45.56 0
2025-07-23 00:00:03 0.00 45.75 45.19 45.25 44.75 45.69 0
2025-07-23 01:00:02 0.00 45.81 45.25 45.31 44.94 45.75 0
2025-07-23 02:00:02 43.69 45.88 45.31 45.44 44.81 45.81 0
2025-07-23 03:00:03 0.00 45.94 45.38 45.31 44.88 45.81 0
2025-07-23 04:00:01 0.00 45.81 45.31 45.31 44.88 45.81 0
2025-07-23 05:02:10 43.63 45.88 45.31 45.38 44.94 45.75 0
2025-07-23 06:00:02 43.63 45.81 45.31 45.38 44.88 45.75 0
2025-07-23 07:00:02 43.63 45.81 45.31 45.31 44.88 45.75 0
2025-07-23 08:00:02 43.87 45.81 45.25 45.25 44.81 45.69 0
2025-07-23 09:00:09 0.00 45.81 45.31 45.31 44.94 45.69 0
2025-07-23 09:03:31 0.00 45.81 45.31 45.31 44.94 45.69 0
2025-07-23 10:00:04 0.00 45.88 45.38 45.38 45.00 45.69 0
2025-07-23 11:00:02 45.06 45.81 45.44 45.38 44.94 45.75 0
2025-07-23 12:00:02 0.00 45.94 45.50 45.44 45.19 45.75 0
2025-07-23 13:00:02 44.00 45.94 45.50 45.44 45.00 45.81 0
2025-07-23 14:00:01 44.25 45.88 45.38 45.38 44.94 45.75 0
2025-07-23 15:00:02 0.00 45.69 45.12 45.12 44.88 45.56 0
2025-07-23 16:00:02 0.00 45.69 45.25 45.19 44.94 45.50 0
2025-07-23 17:00:02 43.56 45.69 45.31 45.25 44.88 45.63 0
2025-07-23 18:00:03 0.00 45.00 45.00 45.25 43.87 45.56 0
2025-07-23 19:00:03 25.50 40.56 41.00 43.00 37.69 44.25 0
2025-07-23 20:00:02 0.00 36.63 36.44 39.06 34.00 40.56 0
2025-07-23 21:00:04 25.25 33.31 33.06 36.00 31.69 37.06 0
2025-07-23 22:00:07 0.00 31.56 30.88 33.69 30.81 34.25 0
2025-07-23 23:00:03 0.00 30.56 29.69 32.31 30.12 32.19 0
2025-07-24 00:00:09 0.00 29.75 29.25 31.44 30.25 30.81 0
2025-07-24 01:00:05 0.00 29.50 29.12 31.00 29.94 30.00 0
2025-07-24 02:00:05 0.00 29.00 28.81 30.50 29.06 29.63 0
2025-07-24 03:00:03 0.00 28.38 28.19 29.94 28.25 29.12 0
2025-07-24 04:00:07 0.00 27.69 27.37 29.25 27.19 28.38 0
2025-07-25 08:00:01 18.19 16.81 0.00 16.87 17.37 16.81 0
2025-07-25 11:00:02 25.06 51.63 53.81 57.94 62.00 58.13 0
2025-07-25 12:00:07 53.94 56.94 53.19 47.25 53.19 40.19 0
2025-07-25 13:00:02 50.56 51.81 53.44 48.19 45.31 48.94 0
2025-07-25 14:03:31 49.13 51.13 52.44 49.38 49.19 48.75 0
2025-07-25 15:00:03 49.19 52.00 52.69 49.00 48.75 48.69 0
2025-07-25 16:00:02 49.06 51.25 52.25 49.06 48.69 48.87 0
2025-07-25 17:00:05 49.06 51.06 51.81 49.25 48.87 49.06 0
2025-07-25 18:00:01 49.19 51.00 51.56 49.25 49.13 49.19 0
2025-07-25 19:00:03 0.00 51.06 51.44 49.38 49.31 49.31 0
2025-07-25 20:00:03 49.44 51.19 51.50 49.56 49.56 49.50 0
2025-07-25 21:00:02 49.75 51.37 51.63 49.75 49.75 49.75 0
2025-07-25 22:00:04 50.25 51.69 51.88 50.06 50.12 50.00 0
2025-07-25 23:00:01 0.00 51.94 52.13 50.44 50.50 50.38 0
2025-07-26 00:00:05 0.00 52.25 52.44 50.81 51.06 50.75 0
2025-07-26 01:00:02 51.37 52.69 52.81 51.19 51.37 51.13 0
2025-07-26 02:00:03 51.63 53.06 53.19 51.75 51.94 51.56 0
2025-07-26 17:13:49 0.00 53.94 54.00 52.62 52.81 52.44 0
2025-07-26 18:00:03 0.00 60.00 60.19 58.69 58.87 58.25 0
2025-07-26 19:00:02 57.50 60.06 60.25 58.63 58.94 58.25 0
2025-07-26 20:00:03 0.00 60.00 60.19 58.63 58.87 58.19 0
2025-07-26 21:00:03 57.44 59.94 60.12 58.63 58.87 58.19 0
2025-07-26 22:00:01 57.44 59.94 60.06 58.63 58.87 58.13 0
2025-07-26 23:00:16 57.44 59.88 60.06 58.56 58.87 58.19 0
2025-07-26 23:02:03 57.44 59.88 60.06 58.56 58.87 58.19 0
2025-07-27 00:00:15 57.50 59.88 60.06 58.56 58.87 58.19 0
2025-07-27 01:00:03 0.00 58.69 59.00 53.38 55.06 52.81 0
2025-07-27 02:00:02 51.31 54.75 55.81 54.00 54.44 53.44 0
2025-07-27 03:00:12 50.44 54.94 55.19 52.94 53.63 52.38 0
2025-07-27 04:00:01 0.00 53.94 54.38 52.06 52.81 51.44 0
2025-07-27 05:00:01 45.75 52.88 53.31 49.81 51.06 49.00 0
2025-07-27 06:00:02 48.06 50.94 51.50 49.69 49.56 49.31 0
2025-07-27 07:00:05 47.62 50.69 50.94 49.69 50.44 49.06 0
2025-07-27 08:00:02 47.44 50.75 50.94 49.31 50.00 48.75 0
2025-07-27 09:00:02 48.44 50.38 50.69 49.19 49.81 48.56 0
2025-07-27 10:00:01 48.44 50.25 50.50 49.63 50.06 49.19 0
2025-07-27 11:00:01 48.56 50.75 50.88 49.75 50.50 49.31 0
2025-07-27 12:00:02 48.69 50.94 51.13 49.81 50.63 49.44 0
2025-07-27 13:00:02 0.00 51.06 51.19 50.06 50.75 49.63 0
2025-07-27 13:02:47 0.00 51.06 51.19 50.06 50.75 49.63 0
2025-07-27 14:00:03 49.06 51.19 51.37 50.12 51.00 49.81 0
2025-07-27 16:00:02 48.25 51.81 52.00 50.44 51.63 50.19 0
2025-07-27 17:00:02 48.19 51.63 51.81 49.69 51.13 49.44 0
2025-07-27 18:00:20 47.81 50.94 51.25 49.38 50.75 49.19 0
2025-07-27 19:00:01 0.00 50.50 50.81 49.00 50.31 48.81 0
2025-07-27 20:00:01 46.94 50.06 50.38 48.63 50.00 48.44 0
2025-07-27 21:00:02 46.63 49.63 49.94 48.19 49.63 48.00 0
2025-07-27 22:00:01 46.44 49.19 49.56 47.94 49.31 47.81 0
2025-07-27 23:00:02 46.00 49.00 49.25 47.62 49.06 47.50 0
2025-07-28 00:00:01 45.75 48.69 49.00 47.31 48.75 47.25 0
2025-07-28 01:00:03 45.44 48.38 48.69 47.13 48.56 47.00 0
2025-07-28 02:00:01 46.06 48.19 48.44 46.75 48.31 46.75 0
2025-07-28 03:00:02 46.06 47.94 48.31 47.19 48.25 47.00 0
2025-07-28 04:00:02 46.06 48.31 48.56 47.25 48.63 47.13 0
2025-07-28 05:00:02 45.75 48.56 48.75 47.19 48.69 47.06 0
2025-07-28 06:00:04 45.75 48.56 48.81 47.13 48.56 47.06 0
2025-07-28 07:00:02 46.00 48.56 48.87 47.13 48.56 47.06 0
2025-07-28 08:03:40 46.13 48.69 48.87 47.25 48.63 47.19 0
2025-07-28 15:26:44 46.25 48.94 49.06 47.44 48.75 47.38 0
2025-07-28 15:30:22 46.25 48.94 49.06 47.44 48.75 47.38 0
2025-07-28 16:00:02 47.50 51.06 51.19 49.19 50.56 48.81 0
2025-07-28 17:00:04 47.94 51.81 51.75 49.25 50.50 48.87 0
2025-07-28 18:00:03 45.38 50.63 51.81 49.81 50.56 49.38 0
2025-07-28 19:00:02 45.69 51.88 51.81 48.69 50.06 48.00 0
2025-07-28 20:01:03 45.00 51.19 51.06 47.94 49.00 47.38 0
2025-07-28 21:00:04 44.38 50.25 50.25 47.38 48.38 46.75 0
2025-07-28 22:00:05 45.88 49.56 49.69 47.44 48.00 47.13 0
2025-07-28 23:00:02 45.56 49.38 49.69 47.81 48.56 47.19 0
2025-07-29 00:00:02 45.63 49.81 49.88 47.75 48.44 47.06 0
2025-07-29 01:00:01 0.00 49.81 49.94 47.81 48.38 47.13 0
2025-07-29 02:00:06 45.75 49.81 50.00 47.88 48.44 47.13 0
2025-07-29 03:00:01 45.75 49.88 50.06 47.88 48.44 47.13 0
2025-07-29 04:00:11 45.88 49.94 50.12 47.88 48.44 47.13 0
2025-07-29 05:00:03 45.88 49.94 50.19 47.94 48.44 47.19 0
2025-07-29 06:00:02 43.00 50.00 50.25 47.88 48.38 46.88 0
2025-07-29 07:00:02 42.69 49.81 50.00 46.25 47.13 45.19 0
2025-07-29 08:00:02 41.88 48.69 49.00 45.50 46.00 44.50 0
2025-07-29 09:00:11 42.62 47.69 48.13 45.12 45.38 44.31 0
2025-07-29 10:00:02 42.19 47.19 47.62 45.00 45.44 44.13 0
2025-07-29 11:00:05 45.00 47.19 47.56 45.31 45.31 44.69 0
2025-07-29 12:00:34 44.75 47.13 47.75 46.56 46.50 45.81 0
2025-07-29 13:00:05 45.75 48.44 48.75 47.13 85.00 46.13 0
2025-07-29 14:00:05 45.06 49.13 49.31 47.06 47.25 46.19 0
2025-07-29 15:00:03 44.81 49.19 49.50 46.88 47.06 46.06 0
2025-07-29 16:00:02 44.75 49.00 49.44 46.75 46.88 46.00 0
2025-07-29 17:00:16 44.75 48.87 49.25 46.63 46.88 45.94 0
2025-07-29 18:00:03 44.63 48.69 49.13 46.63 46.75 45.94 0
2025-07-29 19:00:02 44.44 48.56 49.00 46.44 46.63 45.81 0
2025-07-29 20:00:04 44.38 48.44 48.81 46.31 46.56 45.69 0
2025-07-29 21:00:05 44.31 48.25 48.69 46.13 46.37 45.56 0
2025-07-29 22:00:07 44.06 48.06 48.50 46.00 46.19 45.44 0
2025-07-29 23:00:01 0.00 47.88 48.31 45.88 46.06 45.25 0
2025-07-30 00:00:10 0.00 47.62 48.06 46.00 45.94 45.50 0
2025-07-30 01:00:04 44.63 47.62 48.06 46.13 46.31 45.63 0
2025-07-30 02:00:02 0.00 47.81 48.13 46.13 46.37 45.69 0
2025-07-30 03:01:30 44.75 47.81 48.13 46.13 46.31 45.75 0
2025-07-30 04:03:37 44.75 47.81 48.13 46.13 46.37 45.75 0
2025-07-30 05:00:08 44.75 47.75 48.06 46.19 46.31 45.75 0
2025-07-30 05:02:15 44.75 47.75 48.06 46.19 46.31 45.75 0
2025-07-30 06:00:02 44.69 47.75 48.00 46.13 46.31 45.81 0
2025-07-30 07:00:08 44.69 47.69 47.94 46.06 46.31 45.75 0
2025-07-30 08:01:16 0.00 47.62 47.88 46.13 46.25 45.75 0
2025-07-30 09:00:02 44.75 47.56 47.81 46.06 46.31 45.75 0
2025-07-30 10:00:11 44.88 47.56 47.75 46.13 46.31 45.81 0
2025-07-30 11:00:14 44.81 47.56 47.75 46.13 46.37 45.81 0
2025-07-30 12:00:03 44.75 47.56 47.75 46.06 46.31 45.81 0
2025-07-30 13:00:05 44.75 47.50 47.62 46.00 46.31 45.75 0
2025-07-30 17:12:04 44.63 47.44 47.56 45.94 46.25 45.69 0
2025-07-30 18:00:03 44.06 46.88 47.06 45.50 45.81 45.25 0
2025-07-30 19:00:09 43.94 46.69 46.88 45.31 45.50 45.06 0
2025-07-30 20:00:06 43.87 46.50 46.69 45.19 45.44 44.88 0
2025-07-30 21:00:03 43.69 46.31 46.50 45.00 45.31 44.81 0
2025-07-30 22:00:02 43.56 46.19 46.37 85.00 45.12 44.69 0
2025-07-30 23:00:03 44.00 46.06 46.19 44.75 45.12 44.50 0
2025-07-31 00:00:02 43.87 45.94 46.06 44.88 45.12 44.69 0
2025-07-31 01:00:03 43.94 46.00 46.13 44.88 45.19 44.69 0
2025-07-31 02:00:03 43.94 46.06 46.13 44.94 45.25 44.69 0
2025-07-31 03:00:03 0.00 46.00 46.13 45.00 45.19 44.75 0
2025-07-31 04:00:04 43.56 46.00 46.13 44.88 45.25 44.63 0
2025-07-31 05:00:14 43.50 45.88 46.00 44.75 44.94 44.44 0
2025-07-31 06:00:02 43.44 45.75 45.88 44.56 44.81 44.38 0
2025-07-31 07:00:07 43.31 45.56 45.75 44.50 44.75 44.25 0
2025-07-31 08:00:03 0.00 45.50 45.56 44.44 44.69 44.19 0
2025-07-31 09:00:02 44.31 45.44 45.50 44.69 0.00 44.50 0
2025-07-31 10:00:06 44.63 45.69 45.69 44.88 45.06 44.63 0
2025-07-31 11:00:03 44.63 45.88 45.94 45.00 45.25 44.81 0
2025-07-31 12:00:03 44.88 46.00 46.06 45.06 45.31 44.88 0
2025-07-31 13:00:05 44.50 46.13 46.19 45.19 45.44 45.00 0
2025-07-31 14:00:02 44.69 46.13 46.19 45.19 45.44 45.00 0
2025-07-31 15:00:05 44.75 46.25 46.25 45.25 45.50 45.06 0
2025-07-31 16:00:12 44.63 46.19 46.25 45.25 45.50 45.12 0
2025-07-31 17:00:03 25.94 46.00 46.19 41.37 0.00 40.75 0
2025-07-31 18:00:05 24.12 43.06 43.19 35.31 37.06 35.25 0
2025-07-31 19:00:06 24.31 38.38 38.94 32.31 33.13 32.19 0
2025-07-31 20:00:10 28.56 34.81 35.38 31.00 31.25 30.37 0
2025-07-31 21:00:04 26.69 32.38 32.81 30.81 0.00 30.19 0
2025-07-31 22:00:22 26.06 30.81 31.25 30.75 30.75 29.81 0
2025-07-31 22:02:35 26.06 30.81 31.25 30.75 30.75 29.81 0
2025-07-31 22:06:07 26.06 30.81 31.25 30.75 30.75 29.81 0
2025-07-31 23:00:03 26.50 30.25 30.56 29.81 30.31 29.06 0
2025-08-01 00:00:04 25.94 29.87 30.12 29.44 29.75 28.62 0
2025-08-01 01:00:01 25.62 29.37 29.63 29.00 29.31 28.12 0
2025-08-01 02:00:39 25.00 28.94 29.19 28.38 28.87 27.56 0
2025-08-01 03:00:25 0.00 28.44 28.69 27.87 28.50 27.06 0
2025-08-05 08:24:38 0.00 28.00 28.19 27.81 28.06 27.00 0
2025-08-06 13:00:05 53.06 43.75 53.00 60.63 48.38 51.75 0
2025-08-06 14:00:08 51.75 44.25 49.81 51.19 44.31 46.13 0
2025-08-06 15:00:02 51.06 46.56 50.19 49.06 48.06 50.75 0
2025-08-06 16:00:03 51.06 48.44 53.69 51.19 49.19 51.06 0
2025-08-06 17:00:05 51.25 49.38 54.19 51.63 49.94 51.31 0
2025-08-06 18:00:05 51.25 50.06 53.75 51.94 50.56 51.56 0
2025-08-06 19:00:05 51.37 50.63 53.56 52.19 50.94 51.81 0
2025-08-06 20:00:05 51.56 51.13 53.69 52.50 51.37 52.00 0
2025-08-06 21:00:06 51.81 51.69 53.94 52.81 51.75 52.25 0
2025-08-06 22:00:03 52.19 52.19 54.19 53.25 52.19 52.62 0
2025-08-06 23:00:04 52.56 52.75 54.50 53.69 52.62 53.00 0
2025-08-07 00:00:03 52.88 53.19 54.94 54.13 53.06 53.50 0
2025-08-07 01:00:02 53.50 53.75 55.31 54.56 53.56 53.94 0
2025-08-07 02:00:06 54.00 54.25 55.69 55.06 54.06 54.44 0
2025-08-07 03:00:32 54.50 54.75 56.13 55.63 54.56 54.94 0
2025-08-07 04:00:02 55.00 55.31 56.63 56.06 55.19 55.44 0
2025-08-07 05:00:02 0.00 55.81 57.06 56.56 55.63 56.00 0
2025-08-07 06:00:08 56.00 56.37 57.56 57.13 56.19 56.50 0
2025-08-07 07:00:10 0.00 56.94 58.00 57.69 56.75 57.06 0
2025-08-07 08:00:03 56.63 57.44 58.56 58.19 57.06 57.38 0
2025-08-07 09:00:03 57.00 57.81 58.81 58.44 57.50 57.75 0
2025-08-07 10:00:01 57.38 58.25 59.19 58.81 58.00 58.19 0
2025-08-07 11:00:03 57.81 58.75 59.63 59.31 58.44 58.56 0
2025-08-07 12:00:04 58.13 59.19 60.00 59.63 58.81 58.94 0
2025-08-07 13:00:04 0.00 59.56 60.31 60.06 59.06 59.19 0
2025-08-07 14:00:04 0.00 59.94 60.56 60.25 59.25 59.38 0
2025-08-07 15:00:05 58.13 60.12 60.63 60.31 59.44 59.50 0
2025-08-07 16:00:04 58.13 60.19 60.63 60.38 59.31 59.31 0
2025-08-07 17:05:04 57.00 60.19 60.56 60.31 59.38 59.31 0
2025-08-07 18:00:02 56.63 59.94 60.25 59.94 58.56 58.44 0
2025-08-07 19:00:08 52.62 58.56 58.87 58.63 55.06 54.69 0
2025-08-07 20:00:04 50.88 56.50 56.37 56.00 54.50 54.06 0
2025-08-07 21:00:02 49.50 55.44 55.19 54.88 53.13 52.69 0
2025-08-07 22:00:02 48.44 54.31 53.94 53.75 51.94 51.44 0
2025-08-07 23:00:05 47.19 53.25 52.81 52.56 50.75 50.25 0
2025-08-09 02:29:43 46.31 52.13 51.69 51.44 49.69 49.13 0
2025-08-09 03:00:02 46.25 49.06 49.31 48.94 48.13 47.62 0
2025-08-09 04:00:02 46.06 48.87 49.19 48.69 48.06 47.44 0
2025-08-09 05:00:02 45.94 48.75 49.06 48.50 47.88 47.31 0
2025-08-09 06:00:03 45.44 48.56 48.94 48.31 47.81 47.13 0
2025-08-09 07:00:02 45.44 48.44 48.87 48.13 47.50 46.81 0
2025-08-09 08:00:01 45.38 48.19 48.63 47.81 47.44 46.63 0
2025-08-09 09:00:12 45.31 48.06 48.50 47.81 47.38 46.56 0
2025-08-09 09:00:47 45.31 48.06 48.50 47.81 47.38 46.56 0
2025-08-09 10:00:02 45.00 47.94 48.44 47.62 47.25 46.44 0
2025-08-09 11:00:01 45.00 47.88 48.44 47.56 47.25 46.37 0
2025-08-09 12:00:04 44.88 47.81 48.44 47.50 47.19 46.25 0
2025-08-09 13:00:02 44.81 47.69 48.38 47.31 47.13 46.13 0
2025-08-09 14:00:12 44.75 47.62 48.31 47.13 47.06 46.00 0
2025-08-09 15:00:06 44.69 47.56 48.31 47.13 47.06 45.94 0
2025-08-09 16:00:02 44.56 47.50 48.31 47.00 47.06 45.88 0
2025-08-09 17:00:18 44.50 47.38 48.25 46.94 46.94 45.75 0
2025-08-09 18:00:05 44.81 47.25 48.25 46.81 46.94 45.69 0
2025-08-09 19:00:02 44.63 47.19 48.19 46.75 47.06 45.75 0
2025-08-09 20:00:03 44.63 47.31 48.31 46.88 47.19 45.81 0
2025-08-09 21:02:09 44.63 47.31 48.38 46.94 47.25 45.75 0
2025-08-09 22:00:28 44.69 47.31 48.50 46.94 47.31 45.81 0
2025-08-09 23:00:02 44.75 47.38 48.56 47.00 47.44 45.88 0
2025-08-10 00:00:11 44.88 47.44 48.69 47.13 47.56 45.94 0
2025-08-10 01:00:05 44.81 47.56 48.75 47.19 47.69 45.94 0
2025-08-10 02:01:57 44.88 47.62 48.87 47.25 47.69 46.00 0
2025-08-10 03:00:05 44.25 47.62 48.94 47.44 47.75 46.13 0
2025-08-10 04:00:03 44.31 47.75 49.00 47.44 47.62 45.81 0
2025-08-10 05:00:01 44.19 47.50 48.87 47.25 47.38 45.69 0
2025-08-10 06:03:21 43.94 47.38 48.69 47.25 47.31 45.63 0
2025-08-10 07:00:01 43.31 47.31 48.63 47.25 47.13 45.56 0
2025-08-10 08:00:03 43.38 47.25 48.44 47.19 46.75 45.12 0
2025-08-10 09:00:03 43.31 47.06 48.25 47.00 46.56 45.06 0
2025-08-10 10:00:05 43.25 46.94 48.06 47.06 46.44 45.00 0
2025-08-10 11:00:02 42.94 46.75 47.94 47.00 46.19 45.00 0
2025-08-10 12:00:11 42.81 46.69 47.81 47.13 46.00 44.94 0
2025-08-10 12:02:01 42.81 46.69 47.81 47.13 46.00 44.94 0
2025-08-10 13:00:02 43.69 46.56 47.62 47.06 45.81 44.88 0
2025-08-10 14:02:44 43.25 46.63 47.62 47.31 46.19 45.44 0
2025-08-10 15:00:02 43.38 46.81 47.81 47.75 46.06 45.56 0
2025-08-10 16:00:07 43.31 46.81 47.81 47.81 46.00 45.63 0
2025-08-10 17:00:02 43.38 46.94 48.00 48.19 46.25 45.94 0
2025-08-10 18:00:05 43.50 47.06 48.06 48.50 46.00 46.19 0
2025-08-10 19:00:03 43.56 47.00 48.00 48.56 46.00 46.31 0
2025-08-10 20:00:05 43.56 47.13 47.94 48.69 46.00 46.56 0
2025-08-10 21:00:02 43.50 47.06 47.81 48.69 45.81 46.63 0
2025-08-10 22:00:15 43.50 47.06 47.69 48.75 45.69 46.63 0
2025-08-10 23:00:01 43.44 47.06 47.56 48.63 45.63 46.75 0
2025-08-11 00:00:03 43.50 47.06 47.50 48.69 45.56 46.88 0
2025-08-11 01:00:02 43.50 47.00 47.38 48.63 45.44 46.94 0
2025-08-11 02:00:06 42.06 47.06 47.31 48.50 45.50 46.94 0
2025-08-11 03:04:53 41.63 47.00 47.13 48.44 44.75 46.88 0
2025-08-11 04:00:01 41.19 46.50 46.44 48.00 43.94 45.94 0
2025-08-11 05:00:05 43.06 45.94 45.69 47.19 43.50 45.31 0
2025-08-11 06:00:03 44.19 45.75 45.38 46.63 44.88 45.44 0
2025-08-11 07:00:03 44.13 46.37 46.31 47.00 45.50 46.75 0
2025-08-11 08:00:08 42.81 47.00 47.00 47.81 45.44 47.25 0
2025-08-11 09:00:02 42.88 47.06 46.88 47.94 44.88 46.75 0
2025-08-11 10:00:03 42.81 46.75 46.44 47.56 44.69 46.25 0
2025-08-11 11:00:10 42.69 46.63 46.19 47.19 44.56 46.06 0
2025-08-11 12:00:04 43.38 46.31 45.88 46.88 44.44 45.75 0
2025-08-11 13:00:04 43.31 46.31 45.69 46.56 44.69 45.63 0
2025-08-11 14:03:05 43.31 46.44 45.81 46.56 44.75 45.81 0
2025-08-11 15:00:03 43.38 46.44 45.94 46.56 44.88 45.81 0
2025-08-14 07:27:39 43.44 46.63 45.94 46.63 44.81 45.88 0
2025-08-14 13:00:02 51.69 48.25 56.81 64.31 46.81 58.19 0
2025-08-14 14:00:08 48.94 46.00 48.75 56.75 38.06 50.00 0
2025-08-14 15:02:34 46.63 46.63 46.00 49.19 46.81 46.13 0
2025-08-14 16:00:02 45.81 46.56 46.44 46.37 46.94 47.44 0
2025-08-14 17:00:06 45.06 46.06 47.19 46.25 46.37 47.19 0
2025-08-14 18:00:01 45.12 45.81 47.56 46.06 45.94 46.69 0
2025-08-14 19:00:02 45.25 45.69 47.62 45.94 45.81 46.25 0
2025-08-14 20:00:02 45.25 45.94 47.62 45.88 46.00 46.13 0
2025-08-14 21:00:02 45.19 46.06 47.69 45.88 46.06 46.19 0
2025-08-14 22:00:02 45.38 46.25 47.81 46.06 46.25 46.31 0
2025-08-14 23:00:02 45.69 46.63 48.06 46.25 46.50 46.44 0
2025-08-15 00:00:04 45.94 46.94 48.31 46.50 46.88 46.69 0
2025-08-15 01:13:38 46.31 47.31 48.63 46.75 47.25 47.00 0
2025-08-15 02:00:02 46.69 47.75 48.94 47.19 47.69 47.44 0
2025-08-15 03:00:07 47.19 48.19 49.38 47.75 48.06 47.81 0
2025-08-15 04:00:01 47.62 48.63 49.81 48.25 48.50 48.25 0
2025-08-15 05:00:14 48.13 49.19 50.25 48.81 49.00 48.75 0
2025-08-15 06:00:03 48.63 49.63 50.75 49.44 49.50 49.25 0
2025-08-15 07:00:01 49.25 50.12 51.25 50.06 49.94 49.75 0
2025-08-15 08:00:02 49.88 50.69 51.75 50.69 50.56 50.31 0
2025-08-15 09:00:02 50.50 51.37 52.25 51.31 51.13 50.94 0
2025-08-15 10:00:02 0.00 51.94 52.88 51.88 51.75 51.56 0
2025-08-15 11:00:02 51.63 52.44 53.44 52.50 52.31 52.13 0
2025-08-15 12:00:03 52.13 52.81 54.06 53.13 52.75 52.75 0
2025-08-15 13:00:02 52.62 53.31 54.56 53.75 53.31 53.25 0
2025-08-15 14:00:02 0.00 53.87 55.12 54.25 53.81 53.75 0
2025-08-15 15:00:02 53.50 54.19 55.63 54.81 54.25 54.25 0
2025-08-15 16:00:01 54.06 54.75 56.19 55.38 54.69 54.81 0
2025-08-15 17:00:02 54.56 55.31 56.63 55.88 55.19 55.31 0
2025-08-15 18:00:07 55.06 55.75 57.13 56.44 55.69 55.81 0
2025-08-15 19:03:36 55.50 56.19 57.62 57.06 56.13 56.31 0
2025-08-15 20:00:03 55.94 56.63 58.06 57.50 56.56 56.81 0
2025-08-15 21:00:02 56.44 57.06 58.50 58.00 57.06 57.25 0
2025-08-15 22:00:02 56.81 57.50 58.87 58.50 57.56 57.75 0
2025-08-15 23:00:01 56.94 57.94 59.25 59.00 57.88 58.19 0
2025-08-16 00:00:02 57.19 58.25 59.56 59.31 58.06 58.38 0
2025-08-16 01:00:01 57.50 58.44 59.75 59.56 58.25 58.63 0
2025-08-16 02:00:03 57.69 58.69 59.94 59.88 58.56 58.87 0
2025-08-16 03:00:01 57.94 59.00 60.12 60.06 58.81 59.13 0
2025-08-16 04:00:03 58.13 59.13 60.31 60.31 58.94 59.31 0
2025-08-16 05:00:01 58.31 59.38 60.50 60.50 59.13 59.56 0
2025-08-16 06:00:03 57.94 59.50 60.63 60.69 59.00 59.56 0
2025-08-16 07:00:02 57.94 59.44 60.50 60.63 59.00 59.44 0
2025-08-16 08:05:38 0.00 57.69 59.88 60.44 55.56 58.13 0
2025-08-16 09:00:02 50.31 55.31 57.13 58.13 53.63 54.31 0
2025-08-16 10:00:04 48.69 54.00 55.31 55.94 52.19 53.25 0
2025-08-16 11:00:43 46.75 52.62 53.87 54.56 50.81 51.81 0
2025-08-16 12:00:03 47.00 51.19 52.56 53.19 49.25 50.19 0
2025-08-16 17:24:09 46.81 50.06 51.25 51.88 48.94 49.25 0
2025-08-16 18:00:01 45.06 48.50 49.25 49.88 47.62 47.75 0
2025-08-16 19:00:05 0.00 48.19 48.94 49.56 47.31 47.38 0
2025-08-16 20:00:02 45.00 47.88 48.69 49.19 47.06 47.06 0
2025-08-16 21:00:01 44.75 47.62 48.38 48.94 47.00 46.81 0
2025-08-16 22:00:02 44.69 47.56 48.25 48.69 47.00 46.88 0
2025-08-16 23:00:47 45.31 47.50 48.19 48.63 46.94 46.75 0
2025-08-17 00:00:08 45.38 47.69 48.25 48.56 47.38 47.00 0
2025-08-17 01:00:16 0.00 47.81 48.44 48.75 47.50 47.19 0
2025-08-17 01:01:37 0.00 47.81 48.44 48.75 47.50 47.19 0
2025-08-17 02:00:17 45.69 48.00 48.69 48.94 47.62 47.38 0
2025-08-17 05:33:12 0.00 48.13 48.81 49.00 47.75 47.56 0
2025-08-17 06:00:03 45.44 48.44 49.13 49.19 47.94 47.81 0
2025-08-17 07:02:02 45.25 48.56 49.13 49.19 47.81 47.88 0
2025-08-17 08:00:02 45.19 48.50 49.06 49.13 47.62 47.75 0
2025-08-17 17:08:41 45.19 48.50 48.94 48.87 47.56 47.69 0
2025-08-17 18:00:12 45.94 48.94 49.25 49.00 48.00 49.13 0
2025-08-17 18:14:27 45.94 48.94 49.25 49.00 48.00 49.13 0
2025-08-17 19:00:03 45.94 49.00 49.31 49.13 48.00 49.25 0
2025-08-17 20:00:01 46.00 49.00 49.31 49.13 47.94 49.31 0
2025-08-17 21:00:06 45.94 49.06 49.38 49.13 47.94 49.44 0
2025-08-17 22:00:03 44.44 49.06 49.38 49.13 47.88 49.50 0
2025-08-17 23:00:02 44.13 48.75 49.25 49.13 47.00 49.44 0
2025-08-18 00:00:02 43.63 48.19 48.63 48.56 46.31 48.69 0
2025-08-18 01:00:51 43.13 47.62 48.06 47.94 45.81 48.13 0
2025-08-18 02:00:02 42.56 47.13 47.56 47.38 45.19 47.62 0
2025-08-18 03:00:01 45.12 46.81 47.13 47.00 45.75 47.19 0
2025-08-18 04:00:02 45.31 47.19 47.56 47.44 46.56 47.88 0
2025-08-18 05:00:08 45.50 47.56 48.19 48.25 46.75 48.50 0
2025-08-18 06:00:11 0.00 47.94 48.56 48.56 47.00 48.75 0
2025-08-18 07:00:03 43.31 47.88 48.69 48.81 45.94 48.69 0
2025-08-18 08:00:10 45.31 47.56 48.25 48.50 45.94 47.94 0
2025-08-18 09:11:07 45.25 47.75 48.25 48.31 46.63 48.06 0
2025-08-18 10:00:08 45.44 47.88 48.56 48.87 46.69 48.44 0
2025-08-18 11:00:02 44.81 48.00 48.75 49.19 46.75 48.50 0
2025-08-18 12:00:03 0.00 47.88 48.94 49.38 46.50 48.50 0
2025-08-18 13:00:02 44.44 47.81 48.81 49.44 46.19 48.19 0
2025-08-18 14:00:03 44.19 47.50 48.63 49.31 46.06 47.88 0
2025-08-18 15:00:03 43.87 47.25 48.44 49.13 45.81 47.56 0
2025-08-18 16:00:03 43.63 46.94 48.19 49.00 45.50 47.25 0
2025-08-18 17:00:02 43.31 46.75 48.00 48.81 45.19 46.88 0
2025-08-18 18:00:02 43.00 46.37 47.69 48.56 44.88 46.56 0
2025-08-18 19:05:27 44.13 46.19 47.44 48.38 44.88 46.19 0
2025-08-18 20:00:06 44.13 46.31 47.31 48.25 45.31 46.25 0
2025-08-18 21:00:02 44.13 46.31 47.50 48.31 45.38 46.50 0
2025-08-18 22:00:02 44.25 46.44 47.62 48.56 45.44 46.50 0
2025-08-18 23:00:02 44.19 46.44 47.75 48.69 45.44 46.50 0
2025-08-19 00:00:02 44.25 46.44 47.81 48.63 45.50 46.56 0
2025-08-19 01:00:02 44.13 46.44 47.81 48.75 45.50 46.50 0
2025-08-19 02:00:02 44.13 46.37 47.81 48.69 45.50 46.44 0
2025-08-19 03:00:03 44.13 46.31 47.81 48.63 45.44 46.37 0
2025-08-19 04:00:01 44.06 46.19 47.75 48.56 45.31 46.25 0
2025-08-19 05:00:03 43.87 46.19 47.75 48.50 45.25 46.19 0
2025-08-19 06:00:03 0.00 46.13 47.62 48.44 45.25 46.06 0
2025-08-19 07:00:02 43.81 45.94 47.56 48.25 45.12 45.94 0
2025-08-19 08:00:01 43.75 46.00 47.69 48.25 45.19 46.00 0
2025-08-19 09:00:02 42.62 45.88 47.62 48.25 44.69 45.88 0
2025-08-19 10:00:01 42.38 45.50 47.44 48.06 44.13 45.38 0
2025-08-19 11:00:03 41.88 51.19 47.00 47.69 43.81 44.81 0
2025-08-19 12:00:02 43.25 44.63 46.50 47.06 43.38 44.31 0
2025-08-19 13:45:16 43.81 44.44 46.00 46.50 43.87 43.94 0
2025-08-19 14:00:03 44.13 44.81 46.06 46.37 44.63 44.63 0
2025-08-19 15:00:07 43.94 45.12 46.25 46.69 44.75 45.12 0
2025-08-19 16:00:03 43.00 45.38 46.63 47.13 44.75 45.31 0
2025-08-19 17:00:04 42.31 45.25 46.88 47.31 44.44 45.31 0
2025-08-19 18:00:02 0.00 44.94 47.00 47.50 44.06 45.12 0
2025-08-19 19:00:05 43.50 44.63 46.63 47.25 43.75 44.38 0
2025-08-19 20:00:06 44.19 44.81 46.25 46.63 44.56 44.56 0
2025-08-19 21:00:18 43.94 45.06 46.31 46.56 44.75 45.06 0
2025-08-19 22:00:10 44.19 45.25 46.50 46.88 44.94 45.19 0
2025-08-19 23:01:08 0.00 45.44 46.75 47.13 45.00 45.38 0
2025-08-20 00:00:03 44.25 45.50 46.88 47.31 45.06 45.50 0
2025-08-20 01:00:01 44.31 45.50 47.00 47.44 45.12 45.56 0
2025-08-20 02:00:01 44.38 45.63 47.13 47.44 45.19 45.63 0
2025-08-20 03:00:04 0.00 45.75 47.13 47.56 45.19 45.69 0
2025-08-20 04:00:02 44.25 45.69 47.13 47.56 45.19 45.63 0
2025-08-20 05:00:02 43.44 45.63 47.13 47.50 45.00 45.63 0
2025-08-20 06:00:01 43.44 45.38 47.00 47.44 44.75 45.25 0
2025-08-20 07:00:03 43.19 45.06 46.75 47.31 44.56 45.00 0
2025-08-20 08:00:04 44.31 44.94 46.50 47.06 44.31 44.81 0
2025-08-20 09:00:10 44.69 45.06 46.31 46.81 44.88 44.75 0
2025-08-20 10:00:07 0.00 45.19 46.37 46.75 44.56 45.12 0
2025-08-20 11:02:01 41.94 44.81 46.31 46.81 43.81 44.63 0
2025-08-20 12:00:02 41.94 44.38 45.88 46.56 43.19 43.87 0
2025-08-20 13:00:03 41.44 44.06 45.38 46.00 43.00 43.44 0
2025-08-20 14:00:02 42.50 43.75 45.00 45.50 43.19 43.19 0
2025-08-20 15:00:02 0.00 43.87 44.81 45.19 43.75 43.50 0
2025-08-20 16:00:03 43.87 44.25 44.94 45.31 44.13 44.00 0
2025-08-20 17:00:02 25.56 42.69 45.19 45.50 39.63 43.75 0
2025-08-20 18:00:03 23.62 39.44 43.81 45.12 33.13 38.38 0
2025-08-20 19:00:03 0.00 36.38 41.13 42.69 30.37 33.94 0
2025-08-20 20:10:34 22.37 33.50 38.44 39.63 28.44 31.12 0
2025-08-20 21:00:07 25.56 31.31 35.81 36.75 26.94 28.94 0
2025-08-20 22:00:07 0.00 29.06 33.50 34.38 27.87 27.56 0
2025-08-20 23:00:06 0.00 28.44 31.62 32.38 27.87 27.44 0
2025-08-21 00:00:07 0.00 28.25 30.31 31.12 27.81 27.37 0
2025-08-21 01:00:05 25.19 28.06 29.31 30.31 27.37 27.25 0
2025-08-21 02:00:02 24.81 27.69 28.69 29.69 27.19 27.06 0
2025-08-21 03:00:03 0.00 27.31 28.19 29.31 26.81 26.75 0
2025-08-21 04:00:02 25.50 26.87 26.94 29.12 26.37 26.44 0
2025-08-24 12:00:02 0.00 45.44 63.00 59.31 66.19 51.06 0
2025-08-24 13:00:05 49.31 51.75 44.38 49.31 56.69 49.88 0
2025-08-24 14:00:06 46.37 47.25 41.44 41.00 45.56 42.31 0
2025-08-24 15:00:03 44.94 45.69 45.44 43.56 44.69 48.50 0
2025-08-24 16:00:08 0.00 45.31 45.19 44.38 45.50 49.06 0
2025-08-24 17:00:02 44.94 45.31 45.25 44.56 45.31 48.19 0
2025-08-24 18:00:03 44.94 45.63 45.50 44.94 45.38 47.62 0
2025-08-24 19:00:08 0.00 45.75 45.63 45.25 45.56 47.31 0
2025-08-24 20:00:04 45.12 45.75 45.69 45.44 45.75 47.13 0
2025-08-24 21:00:04 45.12 45.88 45.81 45.69 45.88 47.19 0
2025-08-24 22:00:03 45.44 46.19 45.94 45.88 46.13 47.31 0
2025-08-24 23:00:02 45.69 46.50 46.19 46.13 46.25 47.50 0
2025-08-25 00:00:03 46.00 46.75 46.44 46.50 46.63 47.75 0
2025-08-25 01:00:05 46.25 47.13 46.81 46.88 46.94 48.06 0
2025-08-25 02:00:08 0.00 47.56 47.19 47.25 47.31 48.38 0
2025-08-25 03:00:07 47.06 47.94 47.62 47.75 47.75 48.81 0
2025-08-25 04:00:02 47.56 48.44 48.13 48.25 48.25 49.25 0
2025-08-25 05:00:06 48.13 49.00 48.69 48.81 48.87 49.69 0
2025-08-25 06:00:04 48.63 49.56 49.25 49.38 49.50 50.19 0
2025-08-25 07:00:05 49.25 50.19 49.81 49.94 50.19 50.69 0
2025-08-25 08:00:02 0.00 50.88 50.44 50.56 50.75 51.25 0
2025-08-25 15:12:52 50.63 51.56 51.13 51.25 51.56 51.88 0
2025-08-25 16:00:01 0.00 55.69 55.31 55.56 55.81 55.69 0
2025-08-25 17:00:02 0.00 56.06 55.88 56.13 56.44 56.25 0
2025-08-25 18:00:01 55.56 56.63 56.37 56.63 57.00 56.69 0
2025-08-25 19:00:02 56.00 57.06 56.88 57.13 57.56 57.13 0
2025-08-25 20:00:04 56.50 57.62 57.31 57.69 58.06 57.56 0
2025-08-25 21:00:04 57.13 58.25 57.94 58.19 58.56 58.06 0
2025-08-25 22:00:01 57.13 58.75 58.44 58.69 59.13 58.56 0
2025-08-25 23:00:05 0.00 59.00 58.50 58.94 59.38 58.69 0
2025-08-26 01:00:03 57.31 59.56 58.69 59.38 60.00 58.94 0
2025-08-26 02:00:01 0.00 59.44 59.06 59.38 59.81 59.13 0
2025-08-26 03:00:01 57.88 59.56 59.06 59.56 59.94 59.19 0
2025-08-26 04:00:02 57.94 59.69 59.25 59.69 60.06 59.31 0
2025-08-26 05:00:02 54.00 60.06 59.38 59.81 60.12 59.38 0
2025-08-26 06:00:02 54.06 57.38 51.50 54.81 56.13 53.56 0
2025-08-26 07:00:05 52.19 55.94 56.00 55.94 55.50 55.56 0
2025-08-26 08:00:19 48.56 55.88 53.31 55.00 55.63 54.25 0
2025-08-26 08:05:42 48.56 55.88 53.31 55.00 55.63 54.25 0
2025-08-26 09:00:02 0.00 53.81 50.63 52.13 52.62 51.06 0
2025-08-26 10:00:04 47.69 52.38 49.88 50.94 51.25 50.12 0
2025-08-26 11:00:02 48.87 51.75 50.25 50.81 50.94 50.12 0
2025-08-26 12:00:02 48.75 51.88 50.38 51.19 51.50 50.63 0
2025-08-26 13:00:03 48.75 51.69 50.31 51.13 51.44 50.56 0
2025-08-26 14:00:01 48.69 51.69 50.31 51.13 51.37 50.56 0
2025-08-26 15:20:14 48.63 51.56 50.19 51.00 51.25 50.50 0
2025-08-26 16:00:04 48.50 51.50 50.12 50.94 51.25 50.50 0
2025-08-26 17:00:02 47.19 51.50 50.06 51.00 51.19 50.56 0
2025-08-26 18:00:04 46.50 50.94 48.81 50.06 50.38 49.63 0
2025-08-26 19:00:03 47.00 50.06 48.00 49.13 49.38 48.75 0
2025-08-26 20:00:03 46.75 49.56 48.25 48.94 49.00 48.50 0
2025-08-26 21:00:03 46.56 49.50 48.13 48.94 49.13 48.75 0
2025-08-26 22:00:02 47.06 49.38 48.00 48.87 48.94 48.63 0
2025-08-26 23:00:03 47.06 49.50 48.38 49.06 49.13 48.94 0
2025-08-27 00:00:02 0.00 49.56 48.38 49.19 49.25 49.06 0
2025-08-27 01:00:04 47.19 49.63 48.44 49.19 49.25 49.19 0
2025-08-27 02:00:03 47.25 49.69 48.50 49.25 49.25 49.31 0
2025-08-27 03:00:04 47.19 49.63 48.63 49.25 49.25 49.44 0
2025-08-27 04:00:03 47.25 49.69 48.63 49.25 49.25 49.44 0
2025-08-27 05:00:02 46.25 49.75 48.63 49.25 49.25 49.56 0
2025-08-27 06:00:02 45.63 49.63 47.94 48.50 48.69 49.06 0
2025-08-27 07:00:03 45.25 49.00 47.25 47.81 48.00 48.44 0
2025-08-27 08:00:01 44.88 48.50 46.88 47.44 47.50 47.94 0
2025-08-27 09:00:02 45.50 48.13 46.50 46.94 47.19 47.56 0
2025-08-27 10:00:02 0.00 47.94 46.81 47.19 47.19 47.56 0
2025-08-27 11:00:02 45.56 48.13 46.94 47.25 47.38 47.88 0
2025-08-27 12:00:03 45.69 48.25 47.06 47.38 47.44 47.94 0
2025-08-27 13:00:03 0.00 48.31 47.19 47.50 47.50 48.00 0
2025-08-27 14:00:04 45.69 48.38 47.31 47.44 47.56 48.06 0
2025-08-27 15:00:03 45.63 48.44 47.38 47.50 47.50 48.06 0
2025-08-27 16:00:03 45.56 48.31 47.38 47.44 47.50 48.06 0
2025-08-27 17:00:02 0.00 48.31 47.38 47.38 47.44 47.94 0
2025-08-27 18:00:03 45.56 48.38 47.38 47.44 47.44 47.88 0
2025-08-27 19:00:03 45.56 48.38 47.50 47.38 47.44 47.88 0
2025-08-27 20:02:04 45.56 48.44 47.56 47.44 47.44 47.88 0
2025-08-27 21:00:05 45.63 48.56 47.62 47.44 47.38 47.81 0
2025-08-27 22:00:04 45.69 48.56 47.75 47.50 47.50 47.88 0
2025-08-27 23:00:01 0.00 48.63 47.81 47.56 47.50 47.81 0
2025-08-28 00:00:02 45.69 48.75 47.81 47.69 47.50 47.81 0
2025-08-28 01:00:03 45.81 48.69 47.88 47.69 47.56 47.81 0
2025-08-28 02:00:02 45.81 48.75 47.94 47.75 47.56 47.81 0
2025-08-28 03:00:03 0.00 48.81 48.00 0.00 47.62 47.81 0
2025-08-28 04:00:02 45.12 48.87 48.00 47.88 47.62 47.75 0
2025-08-28 05:00:01 44.50 48.81 47.44 47.38 47.13 47.19 0
2025-08-28 06:00:02 0.00 48.38 46.75 46.81 46.44 46.50 0
2025-08-28 07:00:03 44.13 47.88 46.31 46.44 46.00 46.06 0
2025-08-28 08:00:02 43.87 47.56 46.19 46.44 45.94 45.94 0
2025-08-28 09:00:02 0.00 47.38 46.13 46.37 45.81 45.81 0
2025-08-28 10:00:01 43.69 47.25 45.94 46.25 45.69 45.56 0
2025-08-28 11:00:02 43.50 47.13 45.81 46.19 45.56 45.44 0
2025-08-28 12:00:05 43.44 47.06 45.63 46.13 45.44 45.31 0
2025-08-28 13:00:05 43.25 46.81 45.50 45.94 45.31 45.19 0
2025-08-28 14:00:06 43.63 46.75 45.38 45.81 45.19 45.00 0
2025-08-28 15:00:03 44.81 46.56 45.81 46.19 45.69 45.50 0
2025-08-28 16:00:04 44.63 46.88 46.37 46.81 46.31 46.00 0
2025-08-28 17:00:03 0.00 47.06 46.19 46.75 46.25 45.81 0
2025-08-28 18:00:02 0.00 46.88 45.94 46.50 45.94 45.50 0
2025-08-28 19:00:02 0.00 47.00 46.31 46.69 46.19 45.81 0
2025-08-28 20:00:02 45.00 47.06 46.50 46.81 46.50 46.00 0
2025-08-28 21:00:03 0.00 47.31 46.75 47.06 46.88 46.31 0
2025-08-28 22:00:01 0.00 47.44 46.81 47.19 46.94 46.31 0
2025-08-28 23:00:02 0.00 47.44 46.69 47.00 46.88 46.19 0
2025-08-29 00:00:01 44.75 47.38 46.69 47.00 46.94 46.19 0
2025-08-29 01:00:01 0.00 47.31 46.63 46.94 46.94 46.13 0
2025-08-29 02:00:03 44.56 47.25 46.63 46.81 47.00 46.06 0
2025-08-29 03:00:02 44.50 47.19 46.50 46.81 46.94 45.94 0
2025-08-29 04:00:02 44.38 47.00 46.44 46.69 46.94 45.88 0
2025-08-29 05:00:02 44.25 46.94 46.25 46.56 46.81 45.69 0
2025-08-29 06:00:01 0.00 46.75 46.13 46.37 46.75 45.56 0
2025-08-29 07:00:03 43.75 46.56 45.88 46.13 46.63 45.25 0
2025-08-29 08:00:04 43.81 46.50 45.63 45.88 46.37 45.06 0
2025-08-29 09:00:01 0.00 46.25 45.56 45.69 46.37 44.94 0
2025-08-29 10:00:03 43.44 46.19 45.38 45.56 46.19 44.81 0
2025-08-29 11:00:02 0.00 45.94 45.19 45.31 46.06 44.63 0
2025-08-29 12:00:04 0.00 45.69 45.06 45.19 45.94 44.44 0
2025-08-29 13:00:02 42.81 45.50 44.75 44.94 45.75 44.19 0
2025-08-29 14:00:03 42.62 45.25 44.50 44.69 45.50 43.94 0
2025-08-29 15:00:03 0.00 45.00 44.50 44.69 45.44 44.13 0
2025-08-29 16:00:02 43.19 45.06 44.69 44.81 45.75 44.25 0
2025-08-29 17:00:02 43.19 45.00 44.63 44.75 45.75 44.19 0
2025-08-29 18:00:02 43.13 44.94 44.63 44.69 45.69 44.19 0
2025-08-29 19:00:05 43.06 44.88 44.56 44.75 45.69 44.19 0
2025-08-29 20:00:06 0.00 44.75 44.56 44.69 45.63 44.25 0
2025-08-29 21:00:03 43.87 44.94 44.81 44.94 45.81 44.44 0
2025-08-29 22:00:02 44.00 45.12 45.00 45.06 46.06 44.63 0
2025-08-29 23:00:01 0.00 45.19 45.12 45.31 46.25 44.88 0
2025-08-30 00:00:03 44.19 45.25 45.19 45.25 46.37 44.88 0
2025-08-30 01:00:03 43.81 45.44 45.31 45.44 46.50 45.00 0
2025-08-30 02:00:02 0.00 45.50 45.12 45.25 46.50 44.81 0
2025-08-30 03:00:03 43.13 45.25 44.75 44.94 46.31 44.44 0
2025-08-30 04:00:03 43.31 45.00 44.50 44.69 45.94 44.19 0
2025-08-30 05:00:02 0.00 44.94 44.50 44.63 45.81 44.19 0
2025-08-30 06:00:02 43.06 44.81 44.38 44.56 45.69 44.06 0
2025-08-30 07:00:01 43.00 44.69 44.25 44.38 45.56 43.94 0
2025-08-30 08:00:03 43.06 44.63 44.13 44.38 45.50 43.87 0
2025-08-30 09:00:03 0.00 44.56 44.13 44.31 45.44 43.81 0
2025-08-30 10:00:02 43.87 44.44 44.25 44.25 45.31 44.00 0
2025-08-30 11:00:02 0.00 44.75 44.69 44.81 45.69 44.44 0
2025-08-30 12:00:03 44.25 45.00 44.88 44.88 46.00 44.63 0
2025-08-30 13:00:02 44.06 45.12 45.06 45.12 46.13 44.81 0
2025-08-30 14:00:02 44.19 45.31 45.00 45.06 46.31 44.81 0
2025-08-30 15:00:03 43.13 45.31 45.06 45.12 46.31 44.88 0
2025-08-30 16:00:02 26.31 44.00 40.75 41.88 45.75 39.38 0
2025-08-30 17:00:02 25.69 39.88 33.56 0.00 41.19 31.44 0
2025-08-30 18:00:04 27.94 36.44 30.00 31.50 36.25 28.31 0
2025-08-30 19:00:03 0.00 33.19 28.06 29.63 32.63 27.13 0
2025-08-30 20:00:02 26.94 31.37 28.50 29.81 30.56 28.12 0
2025-08-30 21:00:04 0.00 30.62 28.06 29.37 30.00 27.69 0
2025-08-30 22:00:03 26.87 30.00 27.37 28.75 29.56 27.06 0
2025-08-30 23:00:02 26.44 29.25 26.94 28.31 29.00 26.69 0
2025-08-31 00:00:02 0.00 28.69 26.87 28.12 28.50 26.62 0
2025-08-31 01:00:02 25.69 28.25 26.50 27.69 28.25 26.25 0
2025-08-31 02:00:03 0.00 27.87 26.06 27.25 27.87 25.69 0
2025-08-31 03:00:03 24.94 27.44 25.62 26.87 27.37 25.31 0
2025-08-31 04:00:01 0.00 27.00 25.25 26.44 27.00 24.94 0
2025-09-02 08:00:02 0.00 26.75 26.62 26.62 26.94 26.56 0
2025-09-05 12:00:01 53.38 52.81 57.19 48.38 49.56 51.19 0
2025-09-05 13:00:02 49.38 47.13 51.06 41.19 39.06 45.00 0
2025-09-05 14:00:02 0.00 45.75 47.25 47.62 45.56 47.38 0
2025-09-05 15:00:03 0.00 47.38 46.31 49.38 46.31 50.44 0
2025-09-05 16:00:02 0.00 48.63 46.94 49.56 46.69 52.06 0
2025-09-05 17:00:02 0.00 48.75 47.75 49.25 47.13 52.19 0
2025-09-05 18:00:02 0.00 48.75 48.50 49.13 47.44 51.06 0
2025-09-05 19:00:03 0.00 48.87 49.13 49.00 47.69 50.44 0
2025-09-05 20:00:05 48.38 49.06 49.56 49.06 48.00 50.12 0
2025-09-05 21:00:05 0.00 49.00 49.88 49.13 48.13 50.06 0
2025-09-05 22:00:04 48.50 49.13 50.12 49.19 48.13 50.06 0
2025-09-05 23:00:00 0.00 49.56 50.38 49.31 48.38 50.12 0
2025-09-06 00:00:02 49.31 50.12 50.63 49.69 48.81 50.38 0
2025-09-06 01:00:01 49.63 50.19 51.00 50.00 49.31 50.69 0
2025-09-06 02:00:02 0.00 50.81 51.31 50.44 49.69 51.13 0
2025-09-06 03:00:03 0.00 51.13 51.69 50.81 50.12 51.50 0
2025-09-06 04:00:01 50.63 51.56 52.13 51.19 50.63 51.88 0
2025-09-06 05:00:02 0.00 51.94 52.50 51.50 51.06 52.25 0
2025-09-06 06:00:02 0.00 52.50 52.88 51.81 51.37 52.62 0
2025-09-06 07:00:02 0.00 52.88 53.31 52.38 51.94 53.06 0
2025-09-06 08:00:03 0.00 53.25 53.75 52.88 52.38 53.56 0
2025-09-06 09:00:03 0.00 53.63 54.25 53.31 52.81 54.00 0
2025-09-06 10:00:01 0.00 54.00 54.75 53.75 53.31 54.56 0
2025-09-06 11:00:01 0.00 54.38 55.25 54.06 53.63 54.94 0
2025-09-06 12:00:01 54.44 55.12 55.69 54.63 54.13 55.44 0
2025-09-06 13:00:03 54.81 55.38 56.25 55.19 0.00 56.00 0
2025-09-06 14:00:03 55.38 56.06 56.81 55.69 55.31 56.56 0
2025-09-06 15:00:02 0.00 56.50 57.31 56.19 55.69 57.13 0
2025-09-06 16:00:02 0.00 57.00 57.88 56.69 56.25 57.62 0
2025-09-06 17:00:02 56.88 57.44 58.38 57.25 56.75 58.13 0
2025-09-06 18:00:05 57.38 58.00 58.87 57.75 57.38 58.63 0
2025-09-06 19:00:01 57.69 58.44 59.31 58.06 57.75 59.06 0
2025-09-06 20:00:02 0.00 58.81 59.69 58.63 58.25 59.50 0
2025-09-06 21:00:02 0.00 59.19 59.94 58.69 58.44 59.69 0
2025-09-06 22:00:02 0.00 59.56 60.12 58.87 58.69 59.88 0
2025-09-06 23:00:01 58.25 59.63 60.25 59.06 58.81 59.94 0
2025-09-07 00:00:01 58.31 59.88 60.38 59.25 59.00 60.06 0
2025-09-07 01:00:01 58.31 59.94 60.44 59.25 59.13 60.19 0
2025-09-07 02:00:01 0.00 59.94 60.44 59.06 59.00 60.06 0
2025-09-07 03:00:01 0.00 59.75 60.25 58.94 58.87 59.94 0
2025-09-07 04:00:02 0.00 57.38 58.31 54.00 54.38 56.94 0
2025-09-07 05:00:02 54.25 55.75 56.69 55.63 55.63 55.94 0
2025-09-07 06:00:02 0.00 55.94 56.31 53.81 54.38 55.81 0
2025-09-07 07:00:02 0.00 53.75 54.56 51.69 52.13 53.31 0
2025-09-08 10:00:22 0.00 52.13 53.00 50.31 50.75 51.69 0
2025-09-08 10:00:23 45.69 48.50 48.19 47.44 47.56 48.25 0
2025-09-08 11:00:02 0.00 48.25 48.06 47.25 0.00 48.19 0
2025-09-08 12:00:01 45.38 48.19 47.88 47.13 47.31 48.06 0
2025-09-08 13:00:02 44.75 48.06 47.75 47.06 47.13 47.94 0
2025-09-08 14:00:01 0.00 47.94 47.50 46.63 46.75 47.69 0
2025-09-08 15:00:03 0.00 47.56 47.19 46.63 46.63 47.38 0
2025-09-08 16:00:04 45.50 47.75 47.38 47.00 0.00 47.75 0
2025-09-08 17:00:02 0.00 48.00 47.56 47.00 0.00 47.88 0
2025-09-08 18:00:02 45.31 48.00 47.56 47.00 46.88 47.88 0
2025-09-08 19:00:03 45.25 48.00 47.56 47.00 46.88 47.81 0
2025-09-08 20:00:03 0.00 48.06 47.56 46.94 46.81 47.81 0
2025-09-08 21:00:03 0.00 48.06 47.62 47.00 46.81 47.81 0
2025-09-08 22:00:04 0.00 48.13 47.69 47.00 46.81 47.81 0
2025-09-08 23:00:02 0.00 48.19 47.75 47.00 46.75 47.81 0
2025-09-09 00:00:02 0.00 48.19 47.81 47.00 46.75 47.81 0
2025-09-09 01:00:03 0.00 48.25 47.88 47.06 46.75 47.88 0
2025-09-09 02:00:01 45.44 48.25 47.94 47.06 46.75 47.88 0
2025-09-09 03:00:01 45.44 48.38 48.00 47.06 46.81 47.88 0
2025-09-09 04:00:03 0.00 48.38 48.06 47.06 46.81 47.88 0
2025-09-09 05:00:00 45.50 48.44 48.19 47.13 46.75 47.88 0
2025-09-09 06:00:01 0.00 48.50 48.25 47.06 46.81 47.88 0
2025-09-09 07:00:03 0.00 48.56 48.31 47.13 46.81 47.88 0
2025-09-09 08:00:01 0.00 48.44 48.13 46.50 0.00 47.56 0
2025-09-09 09:00:04 0.00 48.25 47.81 46.25 46.06 47.19 0
2025-09-09 10:00:02 0.00 47.94 47.62 46.25 46.00 47.00 0
2025-09-09 11:00:04 44.56 47.81 47.69 46.25 46.06 47.06 0
2025-09-09 12:00:02 44.50 47.81 47.62 46.19 46.00 47.00 0
2025-09-09 13:00:02 44.44 47.75 47.56 46.06 45.94 46.94 0
2025-09-09 14:00:02 44.44 47.75 47.56 46.06 45.88 46.88 0
2025-09-09 15:00:02 44.25 47.56 47.56 46.00 45.81 46.81 0
2025-09-09 16:00:02 0.00 47.44 47.38 45.81 45.69 46.75 0
2025-09-09 17:00:03 0.00 47.38 47.31 45.81 45.63 46.69 0
2025-09-09 18:00:05 0.00 47.31 47.25 45.69 0.00 46.56 0
2025-09-09 19:00:03 0.00 47.19 47.06 45.56 45.44 46.44 0
2025-09-09 20:00:01 0.00 47.06 46.94 45.38 45.25 46.37 0
2025-09-09 21:00:02 0.00 46.88 46.75 45.19 45.19 46.25 0
2025-09-09 22:00:02 43.50 46.75 46.56 45.06 0.00 46.06 0
2025-09-09 23:00:01 43.44 46.63 46.44 44.88 44.88 45.94 0
2025-09-10 00:00:03 0.00 46.50 46.25 44.81 44.81 45.81 0
2025-09-10 01:00:02 44.25 46.31 46.19 44.88 44.94 45.75 0
2025-09-10 02:00:02 0.00 46.50 46.44 45.31 45.31 46.13 0
2025-09-10 03:00:02 0.00 46.63 46.69 45.50 45.50 46.31 0
2025-09-10 04:00:02 43.87 46.81 46.81 45.50 45.63 46.50 0
2025-09-10 05:00:01 43.87 46.75 46.63 45.19 45.31 46.31 0
2025-09-10 06:00:03 0.00 46.63 46.44 45.06 45.12 46.19 0
2025-09-10 07:00:03 0.00 46.44 46.31 44.88 45.06 46.00 0
2025-09-10 08:00:02 43.50 46.31 46.19 44.81 44.88 45.88 0
2025-09-10 09:00:02 0.00 46.25 46.00 44.75 44.81 45.75 0
2025-09-10 10:00:03 0.00 46.19 45.94 44.75 44.88 45.63 0
2025-09-10 11:00:02 0.00 46.06 45.88 44.63 44.75 45.56 0
2025-09-10 12:00:02 0.00 45.94 45.69 44.38 44.69 45.38 0
2025-09-10 13:00:02 0.00 45.81 45.56 44.31 44.50 45.25 0
2025-09-10 14:00:05 0.00 45.63 45.38 44.19 44.38 45.06 0
2025-09-10 15:00:06 0.00 45.38 45.19 44.00 44.25 44.88 0
2025-09-10 16:00:02 0.00 45.25 45.12 44.19 44.31 44.75 0
2025-09-10 17:00:03 44.13 45.56 45.50 44.69 44.88 45.19 0
2025-09-10 18:00:02 0.00 45.75 45.81 44.88 0.00 45.50 0
2025-09-10 19:00:02 44.56 46.06 46.00 45.12 45.25 45.75 0
2025-09-10 20:00:02 0.00 46.19 46.19 45.19 45.50 45.88 0
2025-09-10 21:00:02 44.50 46.25 46.31 45.25 45.50 46.06 0
2025-09-10 22:00:03 0.00 46.25 46.31 45.25 45.50 46.00 0
2025-09-10 23:00:02 44.56 46.25 46.44 45.31 45.56 46.06 0
2025-09-11 00:00:01 0.00 46.31 46.44 45.31 45.63 46.06 0
2025-09-11 01:00:02 0.00 46.31 46.44 45.31 45.69 46.00 0
2025-09-11 02:00:02 43.50 46.25 46.31 45.12 45.44 46.00 0
2025-09-11 03:00:02 43.25 45.94 45.94 44.63 45.00 45.50 0
2025-09-11 04:00:02 42.94 45.63 45.56 44.25 44.69 45.12 0
2025-09-11 05:00:06 43.75 45.38 45.44 44.38 44.69 44.88 0
2025-09-11 06:00:02 43.69 45.38 45.44 44.50 44.81 45.00 0
2025-09-11 07:00:03 0.00 45.31 45.38 44.38 44.69 45.00 0
2025-09-11 08:00:02 0.00 45.31 45.38 44.56 44.69 44.94 0
2025-09-11 09:00:02 44.31 45.50 45.56 44.75 45.00 45.19 0
2025-09-11 10:00:03 0.00 45.63 45.81 44.88 45.25 45.38 0
2025-09-11 11:00:02 43.94 45.69 45.88 44.75 45.06 45.38 0
2025-09-11 12:00:03 0.00 45.69 45.81 44.69 0.00 45.25 0
2025-09-11 13:00:03 0.00 45.56 45.81 44.69 45.00 45.19 0
2025-09-11 14:00:02 0.00 45.44 45.69 44.50 0.00 45.06 0
2025-09-11 15:00:03 43.56 45.31 45.63 44.44 44.75 44.94 0
2025-09-11 16:00:02 0.00 43.81 44.38 39.69 41.75 43.06 0
2025-09-11 17:00:03 0.00 40.00 40.75 0.00 36.63 37.50 0
2025-09-11 18:00:02 0.00 36.38 37.94 32.13 33.88 33.81 0
2025-09-11 19:00:02 0.00 33.81 35.56 31.00 32.25 31.50 0
2025-09-11 20:00:04 0.00 32.06 33.75 30.37 0.00 30.19 0
2025-09-11 21:00:02 0.00 30.81 32.31 29.94 30.44 29.31 0
2025-09-11 22:00:02 24.81 29.94 31.19 29.37 29.69 28.69 0
2025-09-11 23:00:02 0.00 29.31 30.19 28.69 29.12 28.00 0
2025-09-12 00:00:02 0.00 28.69 29.37 27.94 28.44 27.37 0
2025-09-12 01:00:02 0.00 28.00 28.56 27.50 27.75 26.69 0
2025-09-12 02:00:05 0.00 27.31 27.81 26.87 27.06 26.06 0
2025-09-12 03:00:04 0.00 26.50 27.31 27.31 27.19 25.94 0
2025-09-12 04:00:02 0.00 26.06 27.31 27.62 27.81 26.37 0
2025-09-17 08:00:07 93.06 94.87 94.25 0.00 91.81 91.94 0
2025-09-17 12:00:01 51.56 47.31 60.63 55.94 61.31 49.50 0
2025-09-17 13:00:01 51.88 41.50 56.44 44.50 54.63 47.19 0
2025-09-17 14:00:01 49.94 48.94 49.88 49.56 49.13 49.00 0
2025-09-17 15:00:02 49.31 49.44 0.00 49.31 48.25 51.44 0
2025-09-17 16:00:03 49.38 49.00 51.37 49.25 49.38 51.75 0
2025-09-17 17:00:01 0.00 49.13 51.31 49.31 50.00 51.50 0
2025-09-17 18:00:02 49.13 49.25 51.37 49.56 50.44 51.13 0
2025-09-17 19:00:03 49.31 49.38 51.44 49.69 50.88 50.88 0
2025-09-17 20:00:02 49.44 49.75 51.56 49.81 51.13 50.88 0
2025-09-17 21:00:04 49.44 50.00 51.75 50.00 51.44 50.94 0
2025-09-17 22:00:01 49.69 50.19 52.00 50.12 51.69 51.13 0
2025-09-17 23:00:01 49.94 50.63 52.25 50.50 51.94 51.31 0
2025-09-18 00:00:01 50.25 50.94 52.56 50.75 52.31 51.56 0
2025-09-18 01:00:01 0.00 51.31 52.94 51.13 52.56 51.88 0
2025-09-18 02:00:01 51.06 51.88 53.31 51.50 52.94 52.19 0
2025-09-18 03:00:02 51.50 52.13 53.75 52.06 53.31 52.56 0
2025-09-18 04:00:02 52.06 52.62 54.13 52.50 53.75 52.94 0
2025-09-18 05:00:02 52.62 53.19 54.63 53.00 54.19 53.38 0
2025-09-18 06:00:04 53.13 53.69 55.12 53.56 54.69 53.87 0
2025-09-18 07:00:02 53.75 54.31 55.63 54.13 55.12 54.44 0
2025-09-18 08:00:01 54.38 54.88 56.13 54.69 55.69 55.00 0
2025-09-18 09:00:01 54.69 55.50 56.81 55.19 56.31 55.56 0
2025-09-18 10:00:01 0.00 56.00 57.25 55.63 56.81 56.00 0
2025-09-18 11:00:02 55.63 56.56 57.75 56.19 57.31 56.44 0
2025-09-18 12:00:01 0.00 57.06 58.25 56.63 57.81 56.94 0
2025-09-18 13:00:02 56.50 57.56 58.69 57.13 58.31 57.44 0
2025-09-18 14:00:01 56.94 58.06 59.19 57.56 58.81 57.94 0
2025-09-18 15:00:03 57.69 58.50 59.63 58.31 59.19 58.50 0
2025-09-18 16:00:01 57.75 59.13 60.19 58.44 59.75 58.87 0
2025-09-18 17:00:02 58.19 59.44 60.44 58.81 60.12 59.19 0
2025-09-18 18:00:02 0.00 59.75 60.75 58.69 60.31 59.38 0
2025-09-18 19:00:01 57.69 59.75 60.44 58.63 60.31 59.19 0
2025-09-18 20:00:01 57.69 59.69 60.44 58.69 60.25 59.19 0
2025-09-18 21:00:01 0.00 59.88 0.00 58.63 60.19 59.19 0
2025-09-18 22:00:02 0.00 59.75 60.38 58.63 60.25 59.19 0
2025-09-18 23:00:05 52.38 57.88 59.25 53.56 59.50 56.56 0
2025-09-19 00:00:01 50.31 55.69 55.94 52.94 57.00 54.44 0
2025-09-19 01:00:01 48.87 54.13 54.63 51.37 55.25 53.00 0
2025-09-19 02:00:01 47.56 52.56 53.25 50.00 53.87 51.56 0
2025-09-19 03:00:02 46.44 51.31 51.94 48.94 52.56 50.38 0
2025-09-19 04:00:02 46.31 50.50 50.81 48.13 51.44 49.31 0
2025-09-19 05:00:01 46.44 50.00 50.00 47.50 50.50 48.69 0
2025-09-19 06:00:02 46.25 49.50 49.38 47.81 49.88 48.31 0
2025-09-19 07:00:01 46.13 49.31 49.31 47.50 49.56 48.31 0
2025-09-19 08:00:02 46.06 49.06 49.25 47.44 49.44 48.19 0
2025-09-19 09:00:01 0.00 49.06 49.13 47.75 49.31 48.06 0
2025-09-19 10:00:01 0.00 49.56 49.44 48.63 49.50 48.87 0
2025-09-19 11:00:01 48.13 49.94 50.19 48.94 50.06 49.38 0
2025-09-19 12:00:01 48.19 50.38 50.56 49.19 50.50 49.69 0
2025-09-19 13:00:01 48.50 50.63 50.88 49.38 50.81 49.94 0
2025-09-19 14:00:02 48.81 50.88 51.06 49.69 51.13 50.19 0
2025-09-19 15:00:01 46.75 51.19 51.37 49.88 51.44 50.50 0
2025-09-19 16:00:02 46.37 50.88 51.37 48.19 51.56 50.06 0
2025-09-19 17:00:01 46.75 50.00 50.06 47.56 51.00 49.06 0
2025-09-19 18:00:02 0.00 49.56 49.38 47.75 50.38 48.75 0
2025-09-19 19:00:02 0.00 49.38 49.31 48.00 50.19 48.75 0
2025-09-19 20:00:01 0.00 49.25 49.50 47.94 50.12 48.94 0
2025-09-19 21:00:01 0.00 49.31 49.50 48.00 50.19 49.00 0
2025-09-19 22:00:01 46.75 49.25 49.44 47.94 50.31 49.00 0
2025-09-19 23:00:03 46.69 49.25 49.44 47.94 50.31 49.06 0
2025-09-20 00:00:03 46.69 49.25 49.38 47.94 50.38 49.13 0
2025-09-20 01:00:01 0.00 49.13 49.31 47.88 50.31 49.13 0
2025-09-20 02:00:02 0.00 49.13 49.31 47.94 50.31 49.19 0
2025-09-20 03:00:02 46.56 49.00 49.25 47.94 50.31 49.25 0
2025-09-20 04:00:02 46.50 48.94 49.25 48.06 50.31 49.25 0
2025-09-20 05:00:01 0.00 48.75 49.25 48.00 50.25 49.31 0
2025-09-20 06:00:01 46.37 48.81 49.25 48.00 50.25 49.31 0
2025-09-20 07:00:04 46.00 48.87 49.25 48.19 50.12 49.38 0
2025-09-20 08:00:02 46.00 48.81 49.25 47.94 50.12 49.31 0
2025-09-20 09:00:01 0.00 48.75 49.06 47.88 49.94 49.19 0
2025-09-20 10:00:02 45.75 48.69 49.19 47.81 49.88 49.19 0
2025-09-20 11:00:02 45.63 48.56 49.19 47.88 49.69 49.13 0
2025-09-20 12:00:02 45.69 48.56 49.31 47.88 49.63 49.06 0
2025-09-20 13:00:03 45.63 48.50 49.44 47.81 49.56 49.06 0
2025-09-20 14:00:02 44.94 48.56 49.63 47.88 49.44 49.00 0
2025-09-20 15:00:01 44.75 48.50 49.75 47.50 49.38 48.81 0
2025-09-20 16:00:03 44.56 48.25 49.63 47.25 49.19 48.44 0
2025-09-20 17:00:02 44.25 48.00 49.56 47.00 49.00 48.19 0
2025-09-20 18:00:03 44.00 47.81 49.50 46.75 48.75 47.94 0
2025-09-20 19:00:01 0.00 47.56 49.50 46.50 48.56 47.69 0
2025-09-20 20:00:13 43.50 47.31 49.44 46.25 48.38 47.44 0
2025-09-20 21:00:03 0.00 47.13 49.31 46.00 48.25 47.13 0
2025-09-20 22:00:04 42.94 46.94 49.19 45.75 48.06 46.88 0
2025-09-20 23:00:03 0.00 46.69 49.00 45.38 47.94 46.50 0
2025-09-21 00:00:02 42.44 46.44 48.75 45.12 47.75 46.19 0
2025-09-21 01:00:01 42.25 46.19 48.56 44.81 47.56 45.88 0
2025-09-21 02:00:01 42.00 46.00 48.31 44.69 47.38 45.63 0
2025-09-21 03:00:01 0.00 45.94 48.06 45.06 47.31 45.44 0
2025-09-21 04:00:02 0.00 46.37 48.25 46.19 47.44 46.37 0
2025-09-21 05:00:02 45.06 47.06 49.13 46.56 48.06 47.00 0
2025-09-21 06:00:01 0.00 47.56 49.69 46.56 48.75 47.25 0
2025-09-21 07:00:02 0.00 47.62 49.63 46.13 48.94 46.75 0
2025-09-21 08:00:02 0.00 47.56 49.25 46.19 48.69 46.69 0
2025-09-21 09:00:02 43.69 47.56 49.19 46.06 48.56 46.56 0
2025-09-21 10:00:10 43.69 47.44 49.00 45.88 48.50 46.37 0
2025-09-21 10:05:08 43.69 47.44 49.00 45.88 48.50 46.37 0
2025-09-21 11:00:01 43.69 47.38 48.81 45.81 48.38 46.25 0
2025-09-21 12:00:03 43.50 47.31 48.63 45.63 48.25 46.13 0
2025-09-21 13:00:01 43.50 47.13 48.50 45.44 48.06 46.00 0
2025-09-21 14:00:01 43.25 47.06 48.31 45.31 47.88 45.88 0
2025-09-21 15:00:02 0.00 46.94 48.13 45.12 47.75 45.69 0
2025-09-21 16:00:01 43.00 46.75 47.88 45.00 47.50 45.50 0
2025-09-21 17:00:02 43.13 46.56 47.62 44.81 47.25 45.25 0
2025-09-21 18:00:02 42.81 46.44 47.44 44.75 47.13 45.19 0
2025-09-21 19:00:02 42.56 46.37 47.25 44.50 46.88 45.00 0
2025-09-21 20:00:02 43.94 46.25 47.00 44.88 46.75 45.00 0
2025-09-21 21:00:01 44.13 46.44 47.19 45.38 46.75 45.56 0
2025-09-21 22:00:59 44.31 46.69 47.62 45.50 47.13 45.81 0
2025-09-21 23:00:03 44.56 46.94 47.81 45.75 47.25 46.00 0
2025-09-22 00:00:01 43.63 47.06 47.94 45.56 47.44 46.13 0
2025-09-22 01:00:03 43.50 47.00 47.75 45.19 47.44 45.75 0
2025-09-22 02:00:02 0.00 46.88 47.38 45.00 47.06 45.56 0
2025-09-22 03:00:01 43.06 46.69 47.06 44.75 46.81 45.31 0
2025-09-22 04:00:02 0.00 46.37 46.75 44.56 46.56 45.06 0
2025-09-22 05:00:01 43.13 46.31 46.56 44.50 46.37 45.00 0
2025-09-22 06:00:06 43.87 46.13 46.44 44.50 46.19 44.94 0
2025-09-22 07:00:01 44.06 46.25 46.44 44.94 46.19 45.19 0
2025-09-22 08:00:03 44.44 46.56 46.75 45.19 46.44 45.44 0
2025-09-22 09:00:03 44.63 46.88 47.00 45.50 46.75 45.75 0
2025-09-22 10:00:01 0.00 47.13 47.25 45.69 46.94 45.94 0
2025-09-22 11:00:01 43.81 47.19 47.25 45.12 47.06 45.81 0
2025-09-22 12:00:01 0.00 46.94 46.81 44.94 46.88 45.50 0
2025-09-22 13:00:02 0.00 46.75 46.50 44.63 46.56 45.25 0
2025-09-22 14:00:02 42.94 46.37 46.25 44.38 46.31 44.94 0
2025-09-22 15:00:04 42.69 46.00 45.88 44.06 46.06 44.69 0
2025-09-22 16:00:01 0.00 45.75 45.56 43.75 45.75 44.38 0
2025-09-22 17:00:02 44.25 45.44 45.31 44.44 45.50 44.25 0
2025-09-22 18:00:02 0.00 45.69 45.81 45.00 45.56 44.94 0
2025-09-22 19:00:02 44.56 45.94 46.31 45.19 46.13 45.31 0
2025-09-22 20:00:02 44.81 46.13 46.56 45.44 46.44 45.56 0
2025-09-22 21:00:01 0.00 46.37 46.75 45.50 46.69 45.75 0
2025-09-22 22:00:02 44.88 46.56 46.88 45.56 46.88 45.88 0
2025-09-22 23:00:02 44.94 46.69 47.00 45.69 47.00 46.00 0
2025-09-23 00:00:02 0.00 46.81 47.06 45.81 47.06 46.13 0
2025-09-23 01:00:01 45.19 46.81 47.19 45.94 47.13 46.19 0
2025-09-23 02:00:03 45.25 46.94 47.25 46.00 47.25 46.25 0
2025-09-23 03:00:01 0.00 47.00 47.25 45.88 47.31 46.31 0
2025-09-23 04:00:01 0.00 46.88 47.00 45.25 47.25 45.88 0
2025-09-23 05:00:01 43.81 46.50 46.50 44.94 46.94 45.50 0
2025-09-23 06:00:01 0.00 46.25 46.13 45.00 46.56 45.25 0
2025-09-23 07:00:02 0.00 46.19 46.13 44.94 46.37 45.25 0
2025-09-23 08:00:24 44.13 46.13 46.06 44.88 46.31 45.19 0
2025-09-23 09:00:01 44.13 46.25 45.94 44.88 46.25 45.19 0
2025-09-23 10:00:02 44.13 46.19 45.94 44.88 46.25 45.12 0
2025-09-23 11:00:02 0.00 46.19 45.94 44.88 46.19 45.12 0
2025-09-23 12:00:04 44.00 46.00 45.88 44.88 46.19 45.12 0
2025-09-23 13:00:03 44.06 46.13 45.81 44.81 46.13 45.00 0
2025-09-23 14:00:02 0.00 46.00 45.75 44.75 46.06 45.00 0
2025-09-23 15:00:02 0.00 45.88 45.69 44.69 46.06 44.94 0
2025-09-23 16:00:02 43.75 45.75 45.63 44.56 45.94 44.81 0
2025-09-23 17:00:01 35.69 45.56 45.50 44.38 45.81 44.69 0
2025-09-23 18:00:01 23.94 44.38 44.75 36.81 45.19 42.00 0
2025-09-23 19:00:04 0.00 40.88 40.19 30.19 42.44 36.00 0
2025-09-23 20:00:04 22.06 37.56 35.50 27.69 38.38 31.94 0
2025-09-23 21:00:02 27.75 34.69 32.06 25.62 35.00 29.06 0
2025-09-23 22:00:01 29.25 32.63 29.50 28.44 32.44 27.81 0
2025-09-23 23:00:01 28.69 31.56 28.50 29.81 31.00 29.06 0
2025-09-24 00:00:01 28.50 31.06 29.19 29.56 30.81 29.56 0
2025-09-24 01:00:02 0.00 30.81 29.75 29.19 31.00 29.63 0
2025-09-24 02:00:02 25.56 30.50 29.75 28.56 30.88 29.31 0
2025-09-24 03:00:02 25.12 30.06 29.37 27.31 30.50 28.38 0
2025-09-24 04:00:01 24.75 29.37 28.50 26.69 29.81 27.44 0
2025-09-29 08:00:02 94.25 94.94 94.87 0.00 0.00 93.44 0
2025-09-29 12:00:01 0.00 47.81 58.44 55.75 53.06 53.56 0
2025-09-29 13:00:01 52.25 51.19 49.50 56.37 43.44 59.38 0
2025-09-29 14:00:02 49.19 46.69 45.12 51.25 44.19 59.31 0
2025-09-29 15:00:01 47.38 46.69 46.69 49.94 46.06 54.69 0
2025-09-29 16:00:04 47.00 47.75 48.25 49.13 46.06 51.06 0
2025-09-29 17:00:01 47.25 48.44 48.81 48.56 46.19 49.38 0
2025-09-29 18:00:02 0.00 48.56 48.50 48.25 46.44 48.94 0
2025-09-29 19:00:01 47.31 48.50 48.19 48.06 46.81 48.81 0
2025-09-29 20:00:03 0.00 48.56 48.13 48.00 47.06 48.94 0
2025-09-29 21:00:01 47.31 48.63 48.13 48.00 47.38 49.13 0
2025-09-29 22:00:01 47.69 48.87 48.38 48.13 47.75 49.38 0
2025-09-29 23:00:01 48.31 49.19 48.63 48.44 48.19 49.75 0
2025-09-30 00:00:01 0.00 49.56 49.06 48.87 48.69 50.19 0
2025-09-30 01:00:01 49.13 50.12 49.50 49.25 49.19 50.69 0
2025-09-30 02:00:01 0.00 50.81 50.06 49.81 49.75 51.25 0
2025-09-30 03:00:01 50.19 51.37 50.63 50.31 50.50 51.88 0
2025-09-30 04:00:02 50.81 52.06 51.25 51.00 51.00 52.50 0
2025-09-30 05:00:01 51.44 52.69 51.88 51.50 51.63 53.13 0
2025-09-30 06:00:01 0.00 53.25 52.50 52.19 52.31 53.75 0
2025-09-30 07:00:01 52.88 53.94 53.13 52.81 52.94 54.44 0
2025-09-30 08:00:01 53.50 54.56 53.81 53.50 53.56 55.06 0
2025-09-30 09:00:01 54.19 55.19 54.50 54.19 54.31 55.75 0
2025-09-30 10:00:02 0.00 55.94 55.12 54.81 54.81 56.50 0
2025-09-30 11:00:02 0.00 56.44 55.69 55.50 55.38 57.13 0
2025-09-30 12:00:00 55.63 57.00 56.25 56.06 55.88 57.75 0
2025-09-30 13:00:01 56.37 57.38 56.81 56.69 56.31 58.38 0
2025-09-30 14:00:03 56.81 57.81 57.38 57.25 56.88 58.94 0
2025-09-30 15:00:01 56.81 58.19 57.88 57.75 57.31 59.50 0
2025-09-30 16:00:01 57.19 58.50 58.25 58.19 57.62 60.00 0
2025-09-30 17:00:01 0.00 58.87 58.56 58.50 58.00 60.38 0
2025-09-30 18:00:01 57.81 59.31 59.13 59.00 58.50 60.75 0
2025-09-30 19:00:01 57.38 59.75 59.38 59.25 58.69 61.13 0
2025-09-30 20:00:01 57.56 59.94 59.31 59.31 58.50 61.44 0
2025-09-30 21:00:01 57.56 59.88 59.31 59.25 58.56 61.37 0
2025-09-30 22:00:02 57.50 59.88 59.31 59.25 58.56 61.31 0
2025-09-30 23:00:01 0.00 59.88 59.31 59.19 58.50 61.31 0
2025-10-01 00:00:05 55.81 59.88 59.19 59.19 58.38 61.25 0
2025-10-01 01:00:01 54.56 58.50 56.50 57.06 55.38 60.94 0
2025-10-01 02:00:01 52.62 56.37 55.63 55.63 55.12 59.38 0
2025-10-01 03:00:02 0.00 56.06 55.19 55.31 54.38 57.81 0
2025-10-01 04:00:01 46.31 54.50 52.00 52.69 50.69 57.13 0
2025-10-01 05:00:01 47.81 51.88 49.94 50.38 49.19 55.44 0
2025-10-01 06:00:04 47.31 50.56 49.63 49.81 49.44 53.25 0
2025-10-01 07:00:01 0.00 50.44 49.81 49.88 49.44 51.88 0
2025-10-01 08:00:02 47.31 50.56 49.75 49.81 49.38 51.56 0
2025-10-01 09:00:01 48.44 50.75 49.88 49.94 49.81 51.56 0
2025-10-01 10:00:02 47.81 51.13 50.31 50.44 50.12 51.63 0
2025-10-01 11:00:01 47.56 51.50 50.31 50.50 49.94 51.94 0
2025-10-01 12:00:01 0.00 51.31 50.00 50.06 49.75 52.25 0
2025-10-01 13:00:01 47.69 51.19 50.00 50.06 49.94 52.13 0
2025-10-01 14:00:03 0.00 51.19 49.94 50.00 49.94 51.94 0
2025-10-01 15:00:01 47.69 51.13 49.94 50.00 49.88 51.88 0
2025-10-01 16:00:01 0.00 51.06 49.88 50.00 49.94 51.88 0
2025-10-01 17:00:02 0.00 51.00 49.94 50.00 49.94 51.81 0
2025-10-01 18:00:01 47.75 51.13 49.94 49.94 50.00 51.81 0
2025-10-01 19:00:02 47.69 51.19 50.00 50.00 50.00 51.81 0
2025-10-01 20:00:01 46.69 51.00 49.81 49.88 49.69 51.88 0
2025-10-01 21:00:03 46.37 50.69 49.38 49.44 49.25 51.81 0
2025-10-01 22:00:01 46.00 50.44 49.13 49.13 49.00 51.50 0
2025-10-01 23:00:01 45.81 50.12 48.87 48.87 48.69 51.19 0
2025-10-02 00:00:03 45.56 49.94 48.75 48.63 48.50 50.94 0
2025-10-02 01:00:01 45.25 49.75 48.56 48.44 48.19 50.69 0
2025-10-02 02:00:02 45.06 49.63 48.44 48.31 47.94 50.50 0
2025-10-02 03:00:02 44.88 49.44 48.25 48.13 47.62 50.38 0
2025-10-02 04:00:01 44.69 49.13 48.19 48.00 47.44 50.25 0
2025-10-02 05:00:02 44.56 49.00 48.06 47.88 47.25 50.19 0
2025-10-02 06:00:02 44.50 48.94 48.06 47.75 47.19 50.12 0
2025-10-02 07:00:02 44.44 48.87 48.00 47.75 46.94 50.19 0
2025-10-02 08:00:02 44.44 48.81 48.13 47.81 46.88 50.19 0
2025-10-02 09:00:01 44.69 48.81 48.13 47.81 46.88 50.31 0
2025-10-02 10:00:02 44.81 48.87 48.31 47.88 46.88 50.44 0
2025-10-02 11:00:02 44.75 49.00 48.44 48.06 46.88 50.69 0
2025-10-02 14:00:02 44.69 48.81 48.50 48.19 46.75 51.31 0
2025-10-02 15:00:02 44.69 48.94 48.44 48.19 46.69 51.44 0
2025-10-02 16:00:03 44.75 48.81 48.38 48.19 46.69 51.56 0
2025-10-02 17:00:02 44.50 48.69 48.31 48.13 46.63 51.63 0
2025-10-02 18:00:01 44.50 48.63 48.25 48.13 46.56 51.69 0
2025-10-02 19:00:02 44.25 48.63 48.00 48.00 46.31 51.69 0
2025-10-02 20:00:02 44.50 48.56 47.75 47.81 46.13 51.69 0
2025-10-02 21:00:02 44.56 48.31 47.56 47.69 46.19 51.56 0
2025-10-02 22:00:01 0.00 48.25 47.56 47.69 46.25 51.44 0
2025-10-02 23:00:01 44.56 48.25 47.56 47.69 46.19 51.37 0
2025-10-03 00:00:02 44.44 48.19 47.44 47.62 46.13 51.37 0
2025-10-03 01:00:02 44.25 48.13 47.25 47.56 46.00 51.37 0
2025-10-03 02:00:02 44.19 48.00 47.13 47.44 45.88 51.25 0
2025-10-03 03:00:01 43.87 47.88 46.88 47.31 45.75 51.13 0
2025-10-03 04:00:01 43.81 47.56 46.69 47.13 45.56 51.00 0
2025-10-03 05:00:02 43.63 47.44 46.50 47.00 45.38 50.81 0
2025-10-03 06:00:01 43.56 47.13 46.25 46.69 45.25 50.63 0
2025-10-03 07:00:02 43.25 46.94 46.06 46.56 45.06 50.44 0
2025-10-03 08:00:04 44.50 46.81 45.88 46.37 44.94 50.25 0
2025-10-03 09:00:01 44.44 46.81 46.06 46.37 45.44 50.06 0
2025-10-03 10:00:02 44.69 47.06 46.37 46.63 45.63 50.00 0
2025-10-03 11:00:02 45.00 47.19 46.56 46.88 45.75 50.06 0
2025-10-03 12:00:01 45.19 47.50 46.75 47.00 46.00 50.25 0
2025-10-03 13:00:01 45.63 47.50 47.00 47.25 46.13 50.50 0
2025-10-03 14:00:02 45.63 47.62 47.13 47.31 46.37 50.69 0
2025-10-03 15:00:02 45.31 47.75 47.25 47.50 46.37 50.88 0
2025-10-03 16:00:02 45.25 47.75 47.19 47.44 46.31 51.00 0
2025-10-03 17:00:01 44.75 47.69 47.13 47.31 46.19 51.00 0
2025-10-03 18:00:02 44.44 47.44 46.88 47.19 45.94 50.94 0
2025-10-03 19:00:02 44.00 47.31 46.56 46.94 45.75 50.75 0
2025-10-03 20:00:02 43.56 47.00 46.19 46.56 45.31 50.44 0
2025-10-03 21:00:02 43.13 46.56 45.81 46.19 44.94 50.06 0
2025-10-03 22:00:01 43.75 46.25 45.56 45.88 44.88 49.69 0
2025-10-03 23:00:02 43.63 46.06 45.56 45.75 44.81 49.31 0
2025-10-04 00:00:03 44.25 45.88 45.44 45.63 44.75 49.00 0
2025-10-04 01:00:01 44.13 45.88 45.50 45.63 44.94 48.75 0
2025-10-04 02:00:02 44.13 45.94 45.63 45.69 45.00 48.63 0
2025-10-04 03:00:02 44.19 45.94 45.69 45.75 45.00 48.56 0
2025-10-04 04:00:01 0.00 45.94 45.69 45.75 45.00 48.56 0
2025-10-04 05:00:01 44.06 45.94 45.69 45.75 44.94 48.56 0
2025-10-04 06:00:01 45.25 45.94 45.69 45.75 45.06 48.50 0
2025-10-04 07:00:03 44.56 46.25 46.00 45.94 45.44 48.44 0
2025-10-04 08:00:02 45.12 46.25 46.06 46.06 45.38 48.44 0
2025-10-04 09:00:01 45.19 46.31 46.13 46.19 45.44 48.56 0
2025-10-04 10:00:02 45.38 46.44 46.19 46.19 45.44 48.56 0
2025-10-04 11:00:02 45.44 46.56 46.19 46.25 45.50 48.63 0
2025-10-04 12:00:01 45.38 46.56 46.25 46.25 45.56 48.63 0
2025-10-04 13:00:01 45.44 46.63 46.25 46.25 45.50 48.63 0
2025-10-04 14:00:02 45.31 46.56 46.25 46.25 45.63 48.56 0
2025-10-04 15:00:01 45.38 46.56 46.25 46.25 45.63 48.50 0
2025-10-04 16:00:02 45.19 46.56 46.31 46.37 45.63 48.50 0
2025-10-04 17:00:02 45.06 46.44 46.31 46.25 45.56 48.44 0
2025-10-04 18:00:04 44.81 46.37 46.19 46.25 45.50 48.44 0
2025-10-04 19:00:02 44.75 46.31 46.06 46.19 45.38 48.31 0
2025-10-04 20:00:03 43.94 46.19 45.88 46.00 45.12 48.19 0
2025-10-04 21:00:02 43.75 45.88 45.56 45.69 44.88 48.00 0
2025-10-04 22:00:01 43.44 45.63 45.25 45.38 44.56 47.69 0
2025-10-04 23:00:02 44.06 45.31 45.00 45.06 44.50 47.38 0
2025-10-05 00:00:01 44.00 45.19 45.06 45.06 44.56 47.06 0
2025-10-05 01:00:02 43.81 45.19 45.06 45.06 44.50 46.81 0
2025-10-05 02:00:02 0.00 45.12 45.00 45.00 44.44 46.75 0
2025-10-05 03:00:02 43.75 45.06 44.94 45.00 44.31 46.69 0
2025-10-05 04:00:01 43.56 45.06 44.88 44.88 44.31 46.63 0
2025-10-05 05:00:01 43.50 44.94 44.75 44.81 44.19 46.50 0
2025-10-05 06:00:01 43.50 44.88 44.69 44.75 44.06 46.37 0
2025-10-05 07:00:01 43.56 44.75 44.63 44.63 44.06 46.31 0
2025-10-05 08:00:02 44.44 44.75 44.56 44.56 44.06 46.19 0
2025-10-05 09:00:01 44.56 44.94 44.69 44.63 44.31 46.06 0
2025-10-05 10:00:04 44.50 45.00 44.94 44.88 44.50 46.06 0
2025-10-05 11:00:02 44.56 45.00 45.06 45.00 44.50 46.13 0
2025-10-05 12:00:03 43.94 45.12 45.12 45.12 44.56 46.31 0
2025-10-05 13:00:01 43.94 45.19 45.12 45.06 44.50 46.37 0
2025-10-05 14:00:02 44.25 45.19 45.06 45.06 44.56 46.50 0
2025-10-05 15:00:01 44.19 45.19 45.06 45.00 44.44 46.44 0
2025-10-05 16:00:02 27.69 44.50 42.94 43.81 40.44 46.37 0
2025-10-05 17:00:02 26.25 41.44 38.25 39.75 36.00 45.81 0
2025-10-05 18:00:01 25.00 38.31 35.19 36.63 33.69 44.00 0
2025-10-05 19:00:02 24.37 35.75 32.88 34.31 31.94 41.37 0
2025-10-05 20:00:01 27.56 33.69 31.00 32.44 30.50 38.75 0
2025-10-05 21:00:01 26.94 32.06 29.56 30.88 29.81 36.31 0
2025-10-05 22:00:01 26.44 30.88 29.37 30.25 0.00 34.31 0
2025-10-05 23:00:02 0.00 30.12 29.31 30.06 29.81 32.63 0
2025-10-06 00:00:01 25.81 29.75 28.94 29.69 29.37 31.37 0
2025-10-06 01:00:02 25.81 29.31 28.50 29.25 28.81 30.50 0
2025-10-06 02:00:03 24.81 28.94 28.00 28.87 28.38 29.87 0
2025-10-06 03:00:01 24.44 28.38 27.50 28.44 0.00 29.44 0
2025-10-06 04:00:02 23.81 27.94 26.87 27.87 27.25 28.94 0
2025-10-06 05:00:02 23.31 27.37 26.50 27.37 26.81 28.44 0
2025-10-11 12:00:03 25.12 60.25 56.56 59.75 62.19 52.31 400
2025-10-11 13:00:01 55.00 55.31 50.56 63.50 57.69 56.56 400
2025-10-11 14:00:01 52.38 53.44 43.94 59.13 48.56 50.12 400
2025-10-11 15:00:00 51.50 53.63 52.81 54.63 51.50 49.81 400
2025-10-11 16:00:01 0.00 57.56 55.69 55.88 54.38 51.69 400
2025-10-11 17:00:02 53.06 59.31 55.63 57.13 54.13 52.69 400
2025-10-11 18:00:02 53.50 59.31 55.50 57.56 54.25 53.38 400
2025-10-11 19:00:01 53.13 58.63 55.25 57.62 54.38 53.94 400
2025-10-11 20:00:02 53.19 58.00 55.00 57.25 54.44 54.13 400
2025-10-11 21:00:01 53.44 57.94 55.31 57.13 54.69 54.56 400
2025-10-11 22:00:02 53.38 57.62 55.00 56.75 54.63 54.56 400
2025-10-11 23:00:01 53.44 57.38 55.12 56.63 54.81 54.69 400
2025-10-12 00:00:01 53.56 57.31 55.19 56.63 54.94 54.88 400
2025-10-12 01:00:01 53.69 57.31 55.25 56.69 55.12 55.00 400
2025-10-12 02:00:02 54.06 57.38 55.38 56.88 55.25 55.19 400
2025-10-12 03:00:01 54.38 57.44 55.63 57.00 55.50 55.44 400
2025-10-12 04:00:01 54.88 57.62 55.94 57.25 55.88 55.75 400
2025-10-12 05:00:01 55.31 58.00 56.37 57.56 56.25 56.19 400
2025-10-12 06:00:01 55.69 58.38 56.75 58.06 56.69 56.63 400
2025-10-12 07:00:01 56.31 58.81 57.19 58.44 57.13 57.06 400
2025-10-12 08:00:03 56.50 59.31 57.56 58.87 57.56 57.50 400
2025-10-12 09:00:02 57.00 59.69 58.00 59.25 57.88 57.88 400
2025-10-12 10:00:01 0.00 60.12 58.38 59.69 58.25 58.31 400
2025-10-12 11:00:04 57.25 60.50 58.56 59.94 58.50 58.50 400
2025-10-12 12:00:01 0.00 60.75 58.81 60.19 58.75 58.81 400
2025-10-12 13:00:01 57.00 61.00 59.06 60.44 58.94 59.00 400
2025-10-12 14:00:01 57.81 61.13 58.75 60.50 58.69 58.81 400
2025-10-12 15:00:01 56.75 61.44 59.31 60.69 59.13 59.38 400
2025-10-12 16:00:02 57.94 61.50 58.94 60.81 0.00 59.13 400
2025-10-12 17:02:29 0.00 61.13 59.31 60.31 0.00 59.19 400
2025-10-12 18:00:01 52.06 61.31 58.81 60.69 58.81 59.00 400
2025-10-12 19:00:01 51.88 60.06 55.38 59.19 55.63 56.31 400
2025-10-12 20:00:02 50.12 57.88 54.44 56.50 54.38 54.75 400
2025-10-12 21:00:01 48.87 56.56 52.94 55.25 52.88 53.56 400
2025-10-12 22:00:02 47.62 55.38 51.81 54.13 51.81 52.44 400
2025-10-12 23:00:02 0.00 54.25 50.69 53.06 50.69 51.25 400
2025-10-13 00:00:02 0.00 53.13 49.63 52.00 49.63 50.25 400
2025-10-13 01:00:02 46.50 52.19 48.75 51.00 48.69 49.31 400
2025-10-13 02:00:02 45.94 51.44 48.87 50.31 48.69 49.06 400
2025-10-13 03:00:01 45.56 51.13 48.50 50.12 48.44 48.75 400
2025-10-13 04:00:02 46.13 50.75 48.06 49.81 48.00 48.38 400
2025-10-13 05:00:02 45.94 50.44 48.13 49.44 48.00 48.25 400
2025-10-13 06:00:01 45.88 50.25 48.06 49.44 47.94 48.13 400
2025-10-13 07:00:02 46.31 50.25 48.00 49.38 47.81 48.06 400
2025-10-13 08:00:02 48.00 50.12 48.06 49.31 47.88 48.06 400
2025-10-13 09:00:01 48.25 50.25 48.81 49.44 48.56 48.56 400
2025-10-13 10:00:01 48.75 50.88 49.56 50.25 49.38 49.25 400
2025-10-13 11:00:02 49.13 51.50 50.00 50.94 49.75 49.81 400
2025-10-13 12:00:01 0.00 52.00 50.56 51.44 0.00 50.38 400
2025-10-13 13:00:01 49.19 52.62 51.06 52.06 50.75 50.81 400
2025-10-13 14:00:01 0.00 53.06 51.06 52.50 0.00 51.06 400
2025-10-13 15:00:02 48.19 53.25 51.00 52.56 50.75 51.00 400
2025-10-13 16:00:01 48.44 53.75 51.06 52.94 50.75 51.19 400
2025-10-13 17:00:01 0.00 53.25 50.44 52.31 50.12 50.56 400
2025-10-13 18:00:01 46.00 53.06 49.69 52.00 49.38 49.94 400
2025-10-13 19:00:01 45.00 51.94 48.69 50.75 48.31 48.94 400
2025-10-13 20:00:02 46.50 50.94 47.94 49.75 47.62 48.19 400
2025-10-13 21:00:01 46.19 50.31 48.44 49.19 0.00 48.19 400
2025-10-13 22:00:01 46.19 50.25 48.38 49.44 48.00 48.19 400
2025-10-13 23:00:03 0.00 50.19 48.31 49.38 47.94 48.13 400
2025-10-14 00:00:02 46.00 50.00 48.25 49.31 47.81 48.00 400
2025-10-14 01:00:02 0.00 49.94 48.19 49.25 47.75 47.94 400
2025-10-14 02:00:04 45.81 49.81 48.06 49.13 0.00 47.88 400
2025-10-14 03:00:01 44.25 49.69 48.06 49.00 47.44 47.75 400
2025-10-14 04:00:00 0.00 49.56 47.75 48.87 47.13 47.38 400
2025-10-14 05:00:01 0.00 49.13 46.88 48.25 46.13 46.69 400
2025-10-14 06:00:00 46.81 48.69 47.44 47.88 0.00 46.88 400
2025-10-14 07:00:00 0.00 48.94 48.25 48.38 47.69 47.56 400
2025-10-14 08:00:01 45.38 49.50 48.50 49.19 47.69 47.62 400
2025-10-14 09:00:01 45.25 49.56 48.00 48.94 47.13 47.25 400
2025-10-14 10:00:02 0.00 49.38 47.94 48.63 47.13 47.13 400
2025-10-14 11:00:00 44.94 49.31 47.88 48.50 46.94 46.94 400
2025-10-14 12:00:01 44.94 49.19 47.81 48.44 46.81 46.81 400
2025-10-14 13:00:01 44.88 49.19 47.88 48.38 46.88 46.75 400
2025-10-14 14:00:01 44.81 49.13 47.81 48.31 46.81 46.63 400
2025-10-14 15:00:02 0.00 49.13 47.81 48.25 46.88 46.56 400
2025-10-14 16:00:00 0.00 49.19 47.88 48.31 46.88 46.50 400
2025-10-14 17:00:01 44.63 49.19 47.94 48.31 46.88 46.44 400
2025-10-14 18:00:01 0.00 49.25 47.94 48.31 46.94 46.44 400
2025-10-14 19:00:00 0.00 49.38 48.00 48.31 0.00 46.44 400
2025-10-14 20:00:02 44.50 49.44 48.00 48.31 47.06 46.37 400
2025-10-14 21:00:00 0.00 49.50 48.00 48.38 47.19 46.44 400
2025-10-14 22:00:00 0.00 49.56 47.75 48.38 46.88 45.88 400
2025-10-14 23:00:02 0.00 49.31 47.06 47.81 46.31 45.44 400
2025-10-15 00:00:00 0.00 49.00 46.75 47.31 46.06 45.12 400
2025-10-15 01:00:00 0.00 48.63 46.37 46.94 0.00 44.88 400
2025-10-15 02:00:01 0.00 48.31 46.06 46.56 45.69 44.69 400
2025-10-15 03:00:02 0.00 48.06 46.50 46.25 46.37 45.50 400
2025-10-15 04:00:01 44.13 48.44 47.19 46.94 47.19 46.00 400
2025-10-15 05:00:01 43.56 48.87 47.44 47.44 47.50 46.37 400
2025-10-15 06:00:02 43.81 49.25 47.44 47.69 0.00 46.44 400
2025-10-15 07:00:00 44.06 49.31 47.31 47.62 47.50 46.56 400
2025-10-15 08:00:02 44.25 49.31 47.38 47.62 47.75 46.81 400
2025-10-15 09:00:02 0.00 49.38 47.50 47.75 47.88 47.06 400
2025-10-15 10:00:01 0.00 49.44 47.50 47.88 0.00 47.25 400
2025-10-15 11:00:01 44.56 49.44 47.56 48.00 47.94 47.44 400
2025-10-15 12:00:02 0.00 49.63 47.81 48.13 48.25 47.88 400
2025-10-15 13:00:00 0.00 49.56 47.56 48.25 48.00 47.62 400
2025-10-15 14:00:01 0.00 49.13 46.88 47.94 0.00 47.19 400
2025-10-15 15:00:01 0.00 48.50 46.44 47.31 46.94 47.00 400
2025-10-15 16:00:02 0.00 48.31 46.94 47.19 47.31 47.38 400
2025-10-15 17:00:02 0.00 48.50 47.13 47.69 0.00 47.56 400
2025-10-15 18:00:00 0.00 48.56 46.94 47.88 47.50 47.50 400
2025-10-15 19:00:00 0.00 48.31 46.63 47.69 47.19 47.44 400
2025-10-15 20:00:00 0.00 48.13 46.50 47.50 47.00 47.31 400
2025-10-15 21:00:01 0.00 47.88 46.25 47.38 46.81 47.13 400
2025-10-15 22:00:00 0.00 47.69 46.00 47.25 46.56 47.00 400
2025-10-15 23:00:00 0.00 47.50 45.88 47.13 46.37 46.81 400
2025-10-16 00:00:00 0.00 47.25 45.63 47.00 46.19 46.56 400
2025-10-16 01:00:00 0.00 47.00 45.38 46.81 0.00 46.31 400
2025-10-16 02:00:00 0.00 46.69 45.12 46.63 0.00 46.06 400
2025-10-16 03:00:01 0.00 46.44 44.88 46.44 45.38 45.88 400
2025-10-16 04:00:01 0.00 45.75 45.00 46.25 45.38 45.75 400
2025-10-16 05:00:02 0.00 45.69 44.88 46.37 45.38 45.69 400
2025-10-16 06:00:01 0.00 45.63 44.81 46.44 45.25 45.63 400
2025-10-16 07:00:18 0.00 45.56 44.69 46.37 45.12 45.44 400
2025-10-16 07:02:36 0.00 45.56 44.69 46.37 45.12 45.44 400
2025-10-16 08:00:00 0.00 45.50 44.69 46.37 0.00 45.38 400
2025-10-16 09:00:00 0.00 45.44 44.75 46.37 45.06 45.31 400
2025-10-16 10:00:12 42.88 45.44 44.69 46.44 45.00 45.31 400
2025-10-16 11:00:01 0.00 45.38 44.63 46.50 44.94 45.19 400
2025-10-16 12:00:00 0.00 45.31 44.56 46.50 44.81 45.12 400
2025-10-16 13:00:01 0.00 45.31 44.50 46.50 44.75 45.06 400
2025-10-16 14:00:02 0.00 45.12 44.38 46.44 0.00 44.88 400
2025-10-16 15:00:01 0.00 44.94 44.31 46.37 44.56 44.75 400
2025-10-16 16:00:01 0.00 44.94 44.13 46.31 44.38 44.63 400
2025-10-16 17:00:01 0.00 45.12 44.75 46.25 0.00 44.88 400
2025-10-16 18:00:04 0.00 45.25 45.00 46.69 0.00 45.19 400
2025-10-16 19:00:03 0.00 45.44 45.06 47.06 45.19 45.31 400
2025-10-16 20:00:01 0.00 45.63 45.19 47.31 45.25 45.44 400
2025-10-16 21:00:01 0.00 45.69 45.31 47.50 45.44 45.50 400
2025-10-16 22:00:01 0.00 45.75 45.19 47.69 0.00 45.50 400
2025-10-16 23:00:01 0.00 45.75 45.19 47.69 45.31 45.44 400
2025-10-17 00:00:01 0.00 45.69 45.06 47.69 45.19 45.38 400
2025-10-17 01:00:00 0.00 45.69 45.06 47.62 45.12 45.31 400
2025-10-17 02:00:01 0.00 45.69 45.06 47.56 45.12 45.25 400
2025-10-17 03:00:00 0.00 45.63 45.00 47.62 0.00 45.25 400
2025-10-17 04:00:01 0.00 45.56 44.94 47.56 45.00 45.12 400
2025-10-17 05:00:00 0.00 45.44 44.63 47.56 44.75 44.94 400
2025-10-17 06:00:00 0.00 45.38 44.56 47.31 44.56 44.75 400
2025-10-17 07:00:01 0.00 45.44 44.88 47.19 44.88 44.88 400
2025-10-17 08:00:01 0.00 45.50 44.88 47.38 44.88 45.00 400
2025-10-17 09:00:03 0.00 45.56 45.00 47.44 45.00 45.06 400
2025-10-17 10:00:01 0.00 45.63 45.12 47.56 45.06 45.19 400
2025-10-17 11:00:02 0.00 45.69 45.12 47.69 45.12 45.19 400
2025-10-17 12:00:00 0.00 45.56 44.88 47.75 0.00 45.06 400
2025-10-17 13:00:01 0.00 45.31 44.50 47.62 0.00 44.81 400
2025-10-17 14:00:00 0.00 45.19 44.31 47.38 44.31 44.56 400
2025-10-17 15:00:01 0.00 45.12 44.38 47.06 44.38 44.44 400
2025-10-17 16:00:01 0.00 45.00 44.25 47.00 44.25 44.38 400
2025-10-17 17:00:01 0.00 44.06 42.94 46.81 43.69 43.69 400
2025-10-17 18:00:01 0.00 40.94 36.13 46.19 38.75 40.50 400
2025-10-17 19:00:00 0.00 37.69 32.00 43.38 34.19 36.50 400
2025-10-17 20:00:01 0.00 34.94 29.75 39.88 0.00 33.38 400
2025-10-17 21:00:00 0.00 32.56 28.00 36.63 0.00 31.00 400
2025-10-17 22:00:00 0.00 31.37 27.81 34.00 28.44 29.56 400
2025-10-17 23:00:00 0.00 31.00 29.37 31.87 0.00 29.19 400
2025-10-18 00:00:01 0.00 30.75 29.94 30.56 30.19 29.37 400
2025-10-18 01:00:00 0.00 30.31 29.69 30.25 30.25 29.56 400
2025-10-18 02:00:00 0.00 30.12 29.31 30.37 30.00 29.44 400
2025-10-18 03:00:00 0.00 29.75 28.44 30.50 0.00 28.94 400
2025-10-18 04:00:01 0.00 29.06 26.94 30.31 28.25 28.19 400
2025-10-22 13:00:01 52.44 47.13 45.31 53.69 0.00 54.25 0
2025-10-22 14:00:01 50.12 48.81 45.81 51.81 47.13 49.69 0
2025-10-22 15:00:01 0.00 49.81 49.19 53.75 48.87 51.63 21
2025-10-22 16:00:02 0.00 49.81 50.19 53.87 48.87 52.81 0
2025-10-22 17:00:02 0.00 50.06 50.63 52.88 49.13 53.31 400
2025-10-22 18:00:02 0.00 50.25 51.00 52.50 49.31 53.44 0
2025-10-22 19:00:02 49.75 50.44 51.25 52.38 49.38 53.25 0
2025-10-22 20:00:01 49.94 50.63 51.44 52.44 49.50 52.75 0
2025-10-22 21:00:00 50.19 50.88 51.69 52.69 0.00 52.38 400
2025-10-22 22:00:01 50.44 51.13 52.00 52.94 49.88 52.31 400
2025-10-22 23:00:01 50.88 51.56 52.31 53.19 50.25 52.50 0
2025-10-23 00:00:02 51.25 51.94 52.69 53.56 0.00 52.75 400
2025-10-23 01:00:02 0.00 52.38 53.06 53.87 51.31 53.13 400
2025-10-23 02:00:03 52.25 52.81 53.50 54.31 0.00 53.50 400
2025-10-23 03:00:01 52.50 53.31 54.00 54.75 52.31 53.94 87
2025-10-23 04:00:02 52.94 53.75 54.38 55.12 52.81 54.38 400
2025-10-23 05:00:03 53.50 54.19 54.75 55.56 0.00 54.81 400
2025-10-23 06:00:01 53.94 54.69 55.25 55.94 53.75 55.31 400
2025-10-23 07:00:05 0.00 55.12 55.75 56.44 54.25 55.75 400
2025-10-23 08:00:02 55.00 55.63 56.19 56.81 54.81 56.25 0
2025-10-23 09:00:01 0.00 56.00 56.63 57.38 0.00 56.75 400
2025-10-23 10:00:01 56.06 56.50 57.06 57.75 55.75 57.19 4
2025-10-23 11:00:01 56.63 57.19 57.69 58.31 56.44 57.75 400
2025-10-23 12:00:01 57.00 57.75 58.25 58.87 56.94 58.31 29
2025-10-23 13:00:01 0.00 58.25 58.75 59.44 0.00 58.87 0
2025-10-23 14:00:01 0.00 58.81 59.31 59.94 58.13 59.38 0
2025-10-23 15:00:04 57.81 59.00 59.69 60.44 58.50 59.88 400
2025-10-23 16:00:01 0.00 59.00 59.75 60.50 58.50 59.88 0
2025-10-23 17:00:01 57.00 58.94 59.69 60.56 58.50 59.94 0
2025-10-23 18:00:01 0.00 58.50 59.38 60.38 58.13 59.69 400
2025-10-23 19:00:02 57.50 58.81 59.50 60.19 58.38 59.63 400
2025-10-23 20:00:02 0.00 58.81 59.56 60.31 58.44 59.69 400
2025-10-23 21:00:01 52.94 56.63 58.06 59.81 56.69 59.13 400
2025-10-23 22:00:01 0.00 54.88 56.25 57.69 54.94 56.88 0
2025-10-23 23:00:01 49.75 53.38 54.75 56.13 53.50 55.38 400
2025-10-24 00:00:02 48.69 52.06 53.44 54.81 52.25 54.00 27
2025-10-24 01:00:01 47.56 50.94 52.31 53.56 51.13 52.81 0
2025-10-24 02:00:01 0.00 49.88 51.19 52.50 50.06 51.75 0
2025-10-24 03:00:02 47.94 49.44 50.50 51.50 49.50 50.75 0
2025-10-24 04:00:06 47.62 49.69 50.69 51.25 49.81 50.75 1
2025-10-24 05:00:01 47.94 49.44 50.50 51.31 0.00 50.69 0
2025-10-24 06:00:01 47.88 49.50 50.50 51.25 49.56 50.50 0
2025-10-24 07:00:01 47.88 49.50 50.44 51.25 49.56 50.56 0
2025-10-24 08:00:01 47.75 49.44 50.44 51.31 49.50 50.56 31
2025-10-24 09:00:02 47.75 49.38 50.44 51.25 0.00 50.44 400
2025-10-24 10:00:01 47.62 49.31 50.38 51.25 49.38 50.38 400
2025-10-24 11:00:01 0.00 49.19 50.31 51.19 49.19 50.31 400
2025-10-24 12:00:01 46.94 48.87 50.12 51.00 49.00 50.06 0
2025-10-24 13:00:02 0.00 48.63 49.94 50.81 48.75 49.81 0
2025-10-24 14:00:01 46.13 48.44 49.75 50.63 48.63 49.56 400
2025-10-24 15:00:01 46.13 48.00 49.44 50.38 0.00 49.25 0
2025-10-24 16:00:02 45.88 47.81 49.25 50.06 47.94 48.94 400
2025-10-24 17:00:02 0.00 47.56 49.00 49.75 47.75 48.69 0
2025-10-24 18:00:01 46.00 47.56 49.00 49.63 47.62 48.44 51
2025-10-24 19:00:02 46.88 47.81 49.31 49.81 0.00 48.69 400
2025-10-24 20:00:01 0.00 48.06 49.44 49.94 47.88 48.75 400
2025-10-24 21:00:01 47.06 48.44 49.69 50.19 0.00 49.00 400
2025-10-24 22:00:01 47.00 48.56 50.06 50.50 48.38 49.31 0
2025-10-24 23:00:03 47.25 48.69 50.19 50.69 48.38 49.44 0
2025-10-25 00:00:01 0.00 48.94 50.50 50.88 48.69 49.63 0
2025-10-25 01:00:01 47.25 48.94 50.69 51.13 48.56 49.88 0
2025-10-25 02:00:01 47.19 49.00 50.63 51.06 48.56 49.69 0
2025-10-25 03:00:02 47.31 49.13 50.69 51.06 48.69 49.81 0
2025-10-25 04:00:00 46.69 49.19 50.75 51.13 0.00 49.88 400
2025-10-25 05:00:02 45.88 48.81 50.50 50.94 48.31 49.81 400
2025-10-25 06:00:02 45.50 48.38 50.06 50.56 47.75 49.31 0
2025-10-25 07:00:01 45.19 48.13 49.69 50.19 47.44 48.94 0
2025-10-25 08:00:02 44.88 48.44 50.00 50.31 47.62 49.19 400
2025-10-25 09:00:02 45.12 48.06 49.63 50.00 0.00 49.00 400
2025-10-25 10:00:01 44.69 47.94 49.19 49.56 46.88 48.50 400
2025-10-25 11:00:01 0.00 47.81 48.94 49.25 46.63 48.38 0
2025-10-25 12:00:00 0.00 48.31 49.06 49.31 47.06 48.31 0
2025-10-25 13:00:01 0.00 48.81 49.38 49.63 0.00 49.00 400
2025-10-25 14:00:00 0.00 49.06 49.63 49.88 47.44 49.25 400
2025-10-25 15:00:00 0.00 49.31 49.81 50.00 47.62 49.50 0
2025-10-25 16:00:02 0.00 49.44 49.94 50.06 47.69 49.69 400
2025-10-25 17:00:01 0.00 49.63 50.00 50.12 47.75 49.88 400
2025-10-25 18:00:00 0.00 49.81 50.06 50.19 47.94 49.94 400
2025-10-25 19:00:02 0.00 49.94 50.25 50.31 48.13 50.12 0
2025-10-25 20:01:05 0.00 49.88 50.19 50.38 48.06 50.31 400
2025-10-25 21:00:00 0.00 49.69 50.06 50.25 48.00 50.19 400
2025-10-25 22:00:01 0.00 49.69 50.00 50.12 0.00 50.12 400
2025-10-25 23:00:01 0.00 49.63 49.94 50.12 48.06 50.19 400
2025-10-26 00:00:01 0.00 49.50 49.88 50.06 0.00 50.12 400
2025-10-26 01:00:01 0.00 49.31 49.75 50.00 48.06 50.06 400
2025-10-26 02:00:02 0.00 48.25 48.94 49.38 47.13 49.69 400
2025-10-26 03:00:02 0.00 47.44 48.19 48.56 46.44 48.75 0
2025-10-26 04:00:01 0.00 46.75 47.50 47.81 45.94 48.00 400
2025-10-26 05:00:02 0.00 46.94 47.25 47.44 45.81 47.44 400
2025-10-26 06:00:02 0.00 47.81 48.00 48.00 0.00 48.06 0
2025-10-26 07:00:02 0.00 47.81 48.31 48.56 47.19 48.69 0
2025-10-26 08:00:02 0.00 47.56 48.13 48.50 0.00 48.56 400
2025-10-26 09:00:04 0.00 47.56 48.13 48.44 47.00 48.44 400
2025-10-26 10:00:02 0.00 47.62 48.13 48.50 47.00 48.44 0
2025-10-26 11:00:21 0.00 47.69 48.19 48.56 0.00 48.44 400
2025-10-26 12:00:01 0.00 47.62 48.13 48.63 47.13 48.44 0
2025-10-26 13:00:01 0.00 47.56 48.13 48.63 47.13 48.38 0
2025-10-26 14:00:01 0.00 47.44 48.06 48.56 0.00 48.31 400
2025-10-26 15:00:01 0.00 47.38 47.94 48.50 47.06 48.19 400
2025-10-26 16:00:02 0.00 47.19 47.81 48.38 47.00 48.06 14
2025-10-26 17:00:01 0.00 47.06 47.69 48.25 46.88 47.88 400
2025-10-26 18:00:01 0.00 46.94 47.50 48.13 0.00 47.75 0
2025-10-26 19:00:00 0.00 46.75 47.38 48.00 46.63 47.56 400
2025-10-26 20:00:00 0.00 46.63 47.19 47.81 46.50 47.38 9
2025-10-26 21:00:00 0.00 46.44 47.06 47.62 0.00 47.19 400
2025-10-26 22:00:00 0.00 46.31 46.88 47.50 46.19 47.00 0
2025-10-26 23:00:00 0.00 46.06 46.63 47.31 46.06 46.81 4
2025-10-27 00:00:00 0.00 45.88 46.44 47.06 45.88 46.56 400
2025-10-27 01:00:00 0.00 45.63 46.19 46.81 45.63 46.31 0
2025-10-27 02:00:00 0.00 45.38 45.94 46.56 45.44 46.06 400
2025-10-27 03:00:02 0.00 45.12 45.69 46.31 45.19 45.81 400
2025-10-27 04:00:01 0.00 44.88 45.38 46.06 44.94 45.56 400
2025-10-27 05:00:00 0.00 44.63 45.12 45.75 44.75 45.25 0
2025-10-27 06:00:01 0.00 45.12 45.38 45.69 45.06 45.12 400
2025-10-27 07:00:01 0.00 45.44 45.69 45.94 45.44 45.56 400
2025-10-27 08:00:01 0.00 45.75 45.94 46.25 45.69 45.81 0
2025-10-27 09:00:00 0.00 45.88 46.13 46.50 45.81 46.06 0
2025-10-27 10:00:01 0.00 45.88 46.19 46.63 0.00 46.19 0
2025-10-27 11:00:00 0.00 45.81 46.06 46.63 45.75 46.13 0
2025-10-27 12:00:01 0.00 45.75 46.13 46.56 45.81 46.06 17
2025-10-27 13:00:01 0.00 45.63 46.00 46.44 0.00 46.00 400
2025-10-27 14:00:00 0.00 45.63 45.94 46.37 45.63 45.94 0
2025-10-27 15:00:01 0.00 45.50 45.88 46.31 45.56 45.81 400
2025-10-27 16:00:00 0.00 45.38 45.75 46.19 45.44 45.75 0
2025-10-27 17:00:00 0.00 45.25 45.63 46.06 45.31 45.63 400
2025-10-27 18:00:01 0.00 45.12 45.50 45.94 45.19 45.50 26
2025-10-27 19:00:02 0.00 44.94 45.31 45.75 45.06 45.31 400
2025-10-27 20:00:00 0.00 44.81 45.19 45.63 44.88 45.19 0
2025-10-27 21:00:00 0.00 44.69 45.06 45.44 44.75 45.00 400
2025-10-27 22:00:00 0.00 44.63 44.94 45.31 44.63 44.88 400
2025-10-27 23:00:02 0.00 44.63 44.94 45.19 44.69 44.81 400
2025-10-28 00:00:00 0.00 44.75 45.00 45.25 44.75 44.88 400
2025-10-28 01:00:00 0.00 44.81 45.06 45.38 44.88 44.94 0
2025-10-28 02:00:00 0.00 44.88 45.12 45.44 44.88 44.94 0
2025-10-28 03:00:01 0.00 44.81 45.19 45.44 44.88 45.06 400
2025-10-28 04:00:01 0.00 44.88 45.19 45.44 44.94 45.00 400
2025-10-28 05:00:02 0.00 44.88 45.19 45.38 45.00 45.00 0
2025-10-28 06:00:01 0.00 44.88 45.12 45.38 45.06 45.00 0
2025-10-28 07:00:00 0.00 44.88 45.12 45.44 44.88 45.00 0
2025-10-28 08:00:00 0.00 44.88 45.19 45.38 44.88 45.00 400
2025-10-28 09:00:00 0.00 44.88 45.19 45.38 44.94 45.00 0
2025-10-28 10:00:01 0.00 44.88 45.19 45.44 45.00 45.00 0
2025-10-28 11:00:15 0.00 44.88 45.19 45.38 0.00 45.06 400
2025-10-28 11:03:08 0.00 44.88 45.19 45.38 0.00 45.06 400
2025-10-28 12:00:01 0.00 44.88 45.19 45.44 45.00 45.06 400
2025-10-28 13:00:01 0.00 44.81 45.12 45.38 44.88 45.00 0
2025-10-28 14:00:01 0.00 44.75 45.06 45.31 44.81 44.94 0
2025-10-28 15:00:02 0.00 44.69 45.00 45.25 44.88 44.88 0
2025-10-28 16:00:01 0.00 43.00 44.38 44.94 0.00 44.81 400
2025-10-28 17:00:01 0.00 37.19 39.44 41.75 39.25 42.19 400
2025-10-28 18:00:00 0.00 33.44 35.88 38.00 35.19 38.19 0
2025-10-28 19:00:00 0.00 30.50 33.00 34.63 32.44 35.06 0
2025-10-28 20:00:00 0.00 28.50 30.69 31.87 30.25 32.38 0
2025-10-28 21:00:01 0.00 30.44 29.75 30.00 29.25 30.31 400
2025-10-28 22:00:00 0.00 30.44 30.37 29.69 30.56 29.69 0
2025-10-28 23:00:00 0.00 30.19 30.25 29.69 30.75 30.19 0
2025-10-29 00:00:00 0.00 30.44 29.50 29.44 29.87 30.00 0
2025-10-29 01:00:00 0.00 29.37 28.25 28.69 28.25 29.25 0
2025-10-29 02:00:01 0.00 28.19 26.75 27.50 26.62 28.06 400
2025-10-29 03:00:01 0.00 28.94 27.50 26.62 25.56 27.06 400
2025-10-29 04:00:01 0.00 27.06 27.56 26.44 25.75 26.94 0
2025-10-29 05:00:01 0.00 27.06 26.94 25.94 25.37 26.25 0
2025-10-29 06:00:00 0.00 26.94 26.94 25.62 25.37 25.75 400
2025-10-29 07:00:01 0.00 27.06 25.50 25.62 27.00 25.31 0
2025-10-29 08:00:01 0.00 26.37 26.81 26.37 26.69 26.56 400
2025-10-29 09:00:00 0.00 26.87 27.06 26.94 26.87 26.75 72
2025-11-01 13:00:01 53.25 51.69 59.81 58.25 59.94 64.19 30
2025-11-01 14:00:01 52.50 53.25 61.81 58.94 61.63 56.81 400
2025-11-01 15:00:01 50.50 50.50 63.44 54.06 0.00 51.00 400
2025-11-01 16:00:02 51.13 50.00 60.12 53.13 50.94 52.62 400
2025-11-01 17:00:01 51.37 50.38 57.44 55.31 0.00 53.81 400
2025-11-01 18:00:02 51.56 50.88 56.88 55.75 52.69 54.31 0
2025-11-01 19:00:01 51.75 51.63 56.75 55.38 53.44 54.19 0
2025-11-01 20:00:01 0.00 51.94 56.37 54.94 53.69 53.75 400
2025-11-01 21:00:01 52.06 52.31 56.06 54.69 0.00 53.44 0
2025-11-01 22:00:01 52.31 52.94 55.94 54.69 0.00 53.38 400
2025-11-01 23:00:02 52.50 53.56 55.94 54.81 53.63 53.56 0
2025-11-02 00:00:01 52.75 53.81 56.13 55.00 53.69 53.75 400
2025-11-02 01:00:01 53.06 54.06 56.37 55.25 53.94 54.06 0
2025-11-02 02:00:01 53.38 54.38 56.69 55.50 54.25 54.38 400
2025-11-02 03:00:01 53.75 54.75 57.00 55.75 54.63 54.69 0
2025-11-02 04:00:01 54.06 55.00 57.31 56.00 55.00 55.00 400
2025-11-02 05:00:01 54.44 55.38 57.69 56.31 55.31 55.38 0
2025-11-02 06:00:01 54.81 55.75 58.00 56.63 55.63 55.75 91
2025-11-02 07:00:03 55.19 56.00 58.31 56.94 56.06 56.13 400
2025-11-02 08:00:01 55.19 56.44 58.63 57.31 56.31 56.44 0
2025-11-02 09:00:02 55.44 56.56 58.94 57.50 56.63 56.56 19
2025-11-02 10:00:02 55.56 56.81 59.25 57.75 56.81 56.88 400
2025-11-02 11:00:01 0.00 57.06 59.50 58.00 57.13 57.06 0
2025-11-02 12:00:01 56.13 57.31 59.75 58.19 57.31 57.38 400
2025-11-02 13:00:01 56.31 57.69 60.00 58.44 57.62 57.62 0
2025-11-02 14:00:01 56.81 57.94 60.25 58.69 57.88 57.88 400
2025-11-02 15:00:02 57.06 58.13 60.56 59.00 58.25 58.19 400
2025-11-02 16:00:01 0.00 58.38 60.88 59.31 58.50 58.50 0
2025-11-02 17:00:01 56.94 58.81 61.19 59.63 58.81 58.75 18
2025-11-02 18:00:01 54.81 58.25 61.44 59.63 58.87 58.44 0
2025-11-02 19:00:02 57.19 57.44 61.31 58.81 58.31 57.31 0
2025-11-02 20:00:02 0.00 58.44 60.69 58.63 57.94 58.19 0
2025-11-02 21:00:03 57.06 58.56 60.75 59.50 58.81 58.69 400
2025-11-02 22:00:01 55.50 58.63 61.25 59.63 0.00 58.63 400
2025-11-02 23:00:03 55.38 58.06 61.37 59.13 58.69 57.75 23
2025-11-03 00:00:02 49.81 57.06 60.75 58.25 0.00 56.37 400
2025-11-03 01:00:01 0.00 55.06 59.63 55.69 55.63 53.50 400
2025-11-03 02:00:01 46.19 53.13 57.62 53.56 53.50 51.75 14
2025-11-03 03:00:01 0.00 51.44 55.81 51.94 51.81 50.06 400
2025-11-03 04:00:02 48.00 50.25 54.31 50.44 50.38 48.75 13
2025-11-03 05:00:01 47.69 50.25 52.94 49.88 49.63 49.50 0
2025-11-03 06:00:02 47.75 50.19 52.25 50.50 50.25 49.75 0
2025-11-03 07:00:02 46.63 50.12 52.31 50.56 50.38 49.69 0
2025-11-03 08:00:05 0.00 49.88 52.44 50.31 0.00 49.06 400
2025-11-03 09:00:02 46.25 49.50 52.19 49.75 0.00 48.69 0
2025-11-03 10:00:01 45.94 49.19 51.81 49.44 49.31 48.44 55
2025-11-03 11:00:01 0.00 48.75 51.44 49.13 49.06 48.13 67
2025-11-03 12:00:01 0.00 48.50 51.13 48.81 48.75 47.81 400
2025-11-03 13:00:02 44.94 48.06 50.75 48.50 48.50 47.56 0
2025-11-03 14:00:02 44.69 47.75 50.44 48.19 48.19 47.13 0
2025-11-03 15:00:03 44.25 47.38 50.00 47.81 47.94 46.81 400
2025-11-03 16:00:02 44.13 47.25 49.75 47.56 47.56 46.63 0
2025-11-03 17:00:01 43.69 46.94 49.44 47.25 0.00 46.31 400
2025-11-03 18:00:01 43.44 46.63 49.00 46.88 47.00 45.94 24
2025-11-03 19:00:02 45.38 46.50 48.63 46.50 46.69 45.63 400
2025-11-03 20:00:01 45.56 46.88 48.25 46.56 46.56 46.31 0
2025-11-03 21:00:02 45.88 47.13 48.19 47.19 47.13 46.75 400
2025-11-03 22:00:02 45.38 47.25 48.56 47.56 0.00 47.06 16
2025-11-03 23:00:01 0.00 47.44 48.94 47.81 47.81 47.13 400
2025-11-04 00:00:02 45.69 47.56 49.19 47.75 47.94 47.06 20
2025-11-04 01:00:01 45.81 47.62 49.25 47.81 47.88 47.13 0
2025-11-04 02:00:02 45.88 47.75 49.25 47.88 48.06 47.19 42
2025-11-04 03:00:01 46.00 47.75 49.31 48.00 48.13 47.31 48
2025-11-04 04:03:31 46.06 48.00 49.38 48.06 48.25 47.44 1
2025-11-04 05:00:01 45.19 48.06 49.50 48.19 48.31 47.50 400
2025-11-04 06:00:02 45.19 47.94 49.63 48.25 48.44 47.38 85
2025-11-04 07:02:25 0.00 47.81 49.63 48.00 48.25 47.00 400
2025-11-04 08:00:01 45.19 47.69 49.44 47.81 47.94 46.81 43
2025-11-04 09:00:17 0.00 47.62 49.25 47.69 47.81 46.75 400
2025-11-04 10:00:00 45.81 47.81 49.13 47.69 47.69 46.81 0
2025-11-04 11:00:01 0.00 47.94 49.13 47.94 47.75 47.13 0
2025-11-04 12:00:01 46.00 48.06 49.31 48.19 48.00 47.19 14
2025-11-04 13:00:01 45.44 48.19 49.56 48.38 48.19 47.25 400
2025-11-04 14:00:03 0.00 48.06 49.75 48.44 48.19 47.06 0
2025-11-04 15:00:01 45.38 48.00 49.88 48.44 48.06 46.94 42
2025-11-04 16:00:01 45.19 47.94 49.81 48.44 47.94 46.81 15
2025-11-04 17:00:00 0.00 47.81 49.81 48.44 47.88 46.75 22
2025-11-04 18:00:02 44.63 47.69 49.81 48.50 47.81 46.56 0
2025-11-04 19:00:03 44.50 47.50 49.81 48.38 47.69 46.25 0
2025-11-04 20:00:01 44.44 47.25 49.75 48.31 47.50 46.06 0
2025-11-04 21:00:02 44.25 47.13 49.63 48.19 47.44 45.88 0
2025-11-04 22:00:01 44.19 46.94 49.56 48.25 47.31 45.75 33
2025-11-04 23:00:03 44.06 46.81 49.50 48.25 0.00 45.63 0
2025-11-05 00:00:01 44.00 46.75 49.50 48.31 47.25 45.50 0
2025-11-05 01:00:01 43.87 46.63 49.56 48.38 47.25 45.44 2
2025-11-05 02:00:01 0.00 46.56 49.56 48.44 0.00 45.31 0
2025-11-05 03:00:01 43.81 46.50 49.63 48.50 47.31 45.19 400
2025-11-05 04:00:00 0.00 46.50 49.69 48.56 47.38 45.19 21
2025-11-05 05:00:01 43.75 46.50 49.81 48.69 47.50 45.12 0
2025-11-05 06:00:01 0.00 46.44 49.88 48.75 47.56 45.06 400
2025-11-05 07:00:01 0.00 46.50 50.00 48.87 47.69 45.06 0
2025-11-05 08:00:02 42.62 46.44 50.12 48.94 47.81 45.06 0
2025-11-05 09:00:08 0.00 46.37 50.25 49.00 0.00 44.56 0
2025-11-05 10:00:01 42.62 46.13 50.31 48.81 47.81 44.19 21
2025-11-05 11:00:01 0.00 46.25 50.19 48.50 47.62 44.06 400
2025-11-05 12:00:01 0.00 46.06 49.88 48.31 47.50 43.94 0
2025-11-05 13:03:10 0.00 45.88 49.75 48.06 47.38 43.87 0
2025-11-05 14:00:02 0.00 45.44 49.56 47.88 47.25 43.44 36
2025-11-05 15:00:03 42.62 45.06 49.44 47.69 0.00 43.31 400
2025-11-05 16:00:01 0.00 45.12 49.31 47.56 47.06 43.87 0
2025-11-05 17:00:03 0.00 45.19 49.25 47.62 47.19 43.81 0
2025-11-05 18:00:02 43.63 45.31 49.31 47.69 47.31 43.81 400
2025-11-05 19:00:01 0.00 45.56 49.44 47.62 47.31 44.19 0
2025-11-05 20:00:01 44.75 46.06 49.44 47.88 47.50 45.44 400
2025-11-05 21:00:02 0.00 46.63 49.81 48.50 48.13 45.75 0
2025-11-05 22:00:01 43.63 46.94 50.38 48.81 48.69 45.75 400
2025-11-05 23:00:00 43.25 46.94 50.69 48.75 48.87 45.44 1
2025-11-06 00:00:01 0.00 46.88 50.69 48.44 48.75 45.19 0
2025-11-06 01:00:02 41.81 46.69 50.38 48.00 48.50 45.00 21
2025-11-06 02:00:01 41.44 46.13 50.06 47.62 48.25 44.50 0
2025-11-06 03:00:01 43.87 45.81 49.63 46.94 47.81 43.87 0
2025-11-06 04:00:01 44.69 45.44 49.00 46.44 47.19 44.31 400
2025-11-06 05:00:01 43.87 45.81 48.63 46.69 47.00 45.44 31
2025-11-06 06:00:01 0.00 45.94 48.75 47.31 47.38 46.00 400
2025-11-06 07:00:03 0.00 46.19 49.31 47.62 47.88 45.88 0
2025-11-06 08:00:01 42.88 45.88 49.44 47.31 47.94 45.31 0
2025-11-06 09:00:01 0.00 45.63 49.31 46.88 47.62 45.12 0
2025-11-06 10:00:02 42.62 45.50 48.94 46.56 47.25 45.06 400
2025-11-06 11:00:01 42.50 45.25 48.63 46.31 47.00 44.94 0
2025-11-06 12:00:04 0.00 45.12 48.38 46.06 46.75 44.88 400
2025-11-06 13:00:01 42.00 45.06 48.13 45.81 0.00 44.69 0
2025-11-06 14:00:02 43.31 44.81 47.88 45.63 46.25 44.50 0
2025-11-06 15:00:01 43.13 45.00 47.62 45.44 46.00 44.69 0
2025-11-06 16:00:01 0.00 45.06 47.50 45.69 46.00 45.19 0
2025-11-06 17:00:02 43.31 45.19 47.56 45.88 46.19 45.31 400
2025-11-06 18:00:02 43.31 45.31 47.69 46.00 46.31 45.44 13
2025-11-06 19:00:02 0.00 45.31 47.81 46.00 46.31 45.50 0
2025-11-06 20:00:01 0.00 45.38 47.88 46.00 46.37 45.63 0
2025-11-06 21:00:01 43.50 45.31 47.81 46.06 46.37 45.69 400
2025-11-06 22:00:01 43.56 45.38 47.88 46.06 46.37 45.75 0
2025-11-06 23:00:01 43.50 45.44 47.88 46.13 46.37 45.81 18
2025-11-07 00:00:01 0.00 45.38 47.81 46.06 46.37 45.88 0
2025-11-07 01:00:01 43.44 45.38 47.81 46.00 46.31 45.81 0
2025-11-07 02:00:01 43.06 45.31 47.75 46.00 46.25 45.81 0
2025-11-07 03:00:02 42.88 45.25 47.62 45.94 46.19 45.75 0
2025-11-07 04:00:01 42.69 45.06 47.56 45.75 46.19 45.56 0
2025-11-07 05:00:00 0.00 44.94 47.38 45.50 45.88 45.38 400
2025-11-07 06:00:01 42.62 44.75 47.19 45.25 45.63 45.12 0
2025-11-07 07:00:01 0.00 44.63 46.88 45.06 45.50 45.00 400
2025-11-07 08:00:01 0.00 44.56 46.69 45.00 45.25 44.94 0
2025-11-07 09:00:02 42.75 44.56 46.56 44.94 45.12 44.88 0
2025-11-07 10:00:02 42.75 44.63 46.44 44.88 45.12 44.88 0
2025-11-07 11:00:01 42.94 44.56 46.37 44.88 45.06 44.88 0
2025-11-07 12:00:01 42.88 44.50 46.37 44.81 45.06 44.81 21
2025-11-07 13:00:06 0.00 44.31 46.31 44.81 45.00 44.75 400
2025-11-07 14:00:02 0.00 44.31 46.25 44.69 44.94 44.69 400
2025-11-07 15:00:01 0.00 44.19 46.13 44.56 0.00 44.50 0
2025-11-07 16:00:01 28.38 43.69 46.06 44.50 44.75 44.44 0
2025-11-07 17:00:00 0.00 41.75 45.75 42.94 44.31 42.50 400
2025-11-07 18:00:00 24.44 39.75 44.50 39.75 42.31 39.38 0
2025-11-07 19:00:01 0.00 37.69 42.56 37.00 39.75 36.69 0
2025-11-07 20:00:01 23.00 35.69 40.44 34.69 37.44 34.44 0
2025-11-07 21:00:01 0.00 33.63 38.38 32.75 35.44 32.56 400
2025-11-07 22:00:01 0.00 32.31 36.44 31.06 33.69 30.88 0
2025-11-07 23:00:01 24.75 31.00 34.69 29.63 32.13 29.44 400
2025-11-08 00:00:01 0.00 30.12 33.13 28.50 0.00 28.38 400
2025-11-08 01:00:01 23.94 29.37 31.75 27.87 29.81 27.75 0
2025-11-08 02:00:00 0.00 28.75 30.62 27.44 0.00 27.25 400
2025-11-08 03:00:02 26.31 28.12 29.75 27.06 28.56 26.81 400
2025-11-08 04:00:00 0.00 28.00 29.06 26.81 28.12 26.62 0
2025-11-11 13:00:02 52.75 40.25 59.88 58.75 65.94 65.12 400
2025-11-11 14:00:01 54.38 45.25 53.87 49.63 50.38 55.12 400
2025-11-11 15:00:02 52.13 45.25 50.38 49.69 48.63 51.13 400
2025-11-11 16:00:00 51.88 47.81 52.13 51.81 50.12 52.75 400
2025-11-11 17:00:01 0.00 48.69 52.69 52.25 50.56 52.62 22
2025-11-11 18:00:01 52.06 49.50 53.06 52.62 51.06 52.62 400
2025-11-11 19:00:01 52.19 50.19 53.44 53.00 51.31 52.75 40
2025-11-11 20:00:01 52.19 50.75 53.63 53.25 51.63 52.75 29
2025-11-11 21:00:00 52.25 51.31 53.81 53.50 51.94 52.88 0
2025-11-11 22:00:01 0.00 51.75 54.00 53.69 52.13 53.00 400
2025-11-11 23:00:01 52.50 52.13 54.19 53.81 0.00 53.19 400
2025-11-12 00:00:02 0.00 52.56 54.44 54.06 0.00 53.38 0
2025-11-12 01:00:02 0.00 52.94 54.69 54.31 0.00 53.69 0
2025-11-12 02:00:01 0.00 53.31 54.94 54.50 53.25 53.94 400
2025-11-12 03:00:03 0.00 53.69 55.31 54.81 53.69 54.25 400
2025-11-12 04:00:03 54.06 54.06 55.63 55.12 54.13 54.63 400
2025-11-12 05:00:02 54.50 54.50 56.00 55.50 54.56 55.00 400
2025-11-12 06:00:01 54.88 54.88 56.37 55.88 54.94 55.44 53
2025-11-12 07:00:01 55.38 55.38 56.81 56.31 55.38 55.81 75
2025-11-12 08:00:01 55.88 55.81 57.25 56.75 55.88 56.31 0
2025-11-12 09:00:01 56.50 56.37 57.75 57.25 56.50 56.81 400
2025-11-12 10:00:02 57.00 56.88 58.25 57.81 57.06 57.38 400
2025-11-12 11:00:02 57.56 57.44 58.81 58.31 57.69 57.88 57
2025-11-12 12:00:01 57.50 57.94 59.38 58.81 58.25 58.44 68
2025-11-12 13:00:01 57.94 58.31 59.69 59.06 58.50 58.69 85
2025-11-12 14:00:00 58.06 58.69 59.94 59.38 0.00 59.06 0
2025-11-12 15:00:02 58.38 58.94 60.19 59.63 59.13 59.25 87
2025-11-12 16:00:02 57.88 59.19 60.25 59.56 59.06 59.25 0
2025-11-12 17:00:02 0.00 59.13 60.06 59.38 59.00 59.06 67
2025-11-12 18:00:03 0.00 59.19 60.00 59.31 58.94 58.94 0
2025-11-12 19:00:01 0.00 59.13 59.88 59.19 58.81 58.94 0
2025-11-12 20:00:01 57.62 59.13 59.81 59.13 58.81 58.87 0
2025-11-12 21:00:02 0.00 58.00 57.75 55.63 55.06 56.06 0
2025-11-12 22:00:01 0.00 55.00 54.38 54.25 54.25 53.38 0
2025-11-12 23:00:01 52.56 55.63 55.31 54.63 54.44 54.44 400
2025-11-13 00:00:01 42.94 54.94 54.38 52.75 52.19 53.06 400
2025-11-13 01:00:01 48.25 53.06 51.50 49.63 49.81 49.75 400
2025-11-13 02:00:01 0.00 51.69 50.56 50.12 50.19 49.56 0
2025-11-13 03:00:01 46.88 51.50 50.50 49.69 49.69 49.56 400
2025-11-13 04:00:01 46.37 50.94 50.00 49.13 49.13 48.94 400
2025-11-13 05:00:01 45.94 50.38 49.44 48.56 0.00 48.38 0
2025-11-13 06:00:01 45.94 49.75 48.94 48.06 48.13 47.88 400
2025-11-13 07:00:01 46.44 49.38 48.56 47.81 47.94 47.56 43
2025-11-13 08:00:02 46.44 49.19 48.63 48.06 48.13 47.75 0
2025-11-13 09:00:01 0.00 49.25 48.75 48.13 48.13 47.88 400
2025-11-13 10:00:01 46.63 49.13 48.81 48.19 48.25 47.94 0
2025-11-13 11:00:02 46.63 49.06 48.87 48.25 0.00 48.00 400
2025-11-13 12:00:02 0.00 49.00 48.94 48.25 48.31 48.06 400
2025-11-13 13:00:01 46.63 48.94 48.94 48.25 48.31 48.00 0
2025-11-13 14:00:03 46.56 48.75 48.87 48.25 48.38 48.06 400
2025-11-13 15:00:01 46.56 48.75 48.87 48.25 48.31 48.06 0
2025-11-13 16:00:00 46.44 48.63 48.87 48.25 48.25 48.00 400
2025-11-13 17:00:01 46.37 48.56 48.75 48.19 48.19 47.94 0
2025-11-13 18:00:02 46.31 48.50 48.69 48.06 48.19 47.81 400
2025-11-13 19:00:01 0.00 48.38 48.69 48.00 48.06 47.75 400
2025-11-13 20:00:01 46.69 48.25 48.56 48.00 0.00 47.69 400
2025-11-13 21:00:02 46.63 48.25 48.56 48.00 48.06 47.75 46
2025-11-13 22:00:01 46.25 48.31 48.75 48.19 48.06 47.94 400
2025-11-13 23:00:02 46.19 48.25 48.69 48.06 48.00 47.75 0
2025-11-14 00:00:02 0.00 48.13 48.63 48.00 47.94 47.69 0
2025-11-14 01:00:02 46.13 48.13 48.56 48.00 47.81 47.62 0
2025-11-14 02:00:02 46.00 48.06 48.50 47.94 0.00 47.56 0
2025-11-14 03:00:01 0.00 47.94 48.50 47.94 0.00 47.50 400
2025-11-14 04:00:01 45.88 47.94 48.44 47.94 0.00 47.44 400
2025-11-14 05:00:01 45.81 47.88 48.44 47.94 47.50 47.44 400
2025-11-14 06:00:01 45.81 47.81 48.44 47.94 47.44 47.38 400
2025-11-14 07:00:02 45.88 47.81 48.44 47.94 47.38 47.31 400
2025-11-14 08:00:01 45.81 47.81 48.50 48.06 0.00 47.31 0
2025-11-14 09:00:01 45.75 47.88 48.56 48.13 47.38 47.31 30
2025-11-14 10:00:01 45.94 47.88 48.56 48.13 47.31 47.31 37
2025-11-14 11:00:02 0.00 47.94 48.69 48.25 47.38 47.31 400
2025-11-14 12:00:02 0.00 47.94 48.81 48.38 47.31 47.38 400
2025-11-14 13:00:01 46.00 48.00 48.87 48.50 47.31 47.38 0
2025-11-14 14:00:04 46.06 48.06 49.06 48.63 47.38 47.44 13
2025-11-14 15:00:00 45.56 48.00 49.19 48.75 47.25 47.44 70
2025-11-14 16:00:01 0.00 47.94 49.13 48.63 47.00 47.13 400
2025-11-14 17:00:02 0.00 47.88 49.06 48.56 46.88 47.00 36
2025-11-14 18:00:04 45.06 47.81 49.00 48.56 46.75 46.88 0
2025-11-14 19:00:01 0.00 47.75 49.00 48.50 46.56 46.69 0
2025-11-14 20:00:00 45.00 47.75 49.00 48.50 46.44 46.56 400
2025-11-14 21:00:03 0.00 47.69 49.00 48.50 46.31 46.50 41
2025-11-14 22:00:01 44.88 47.62 49.06 48.50 46.25 46.44 42
2025-11-14 23:00:01 44.88 47.69 49.13 48.56 46.19 46.37 53
2025-11-15 00:00:01 0.00 47.69 49.19 48.56 46.13 46.31 0
2025-11-15 01:00:01 44.88 47.75 49.19 48.56 46.13 46.31 0
2025-11-15 02:00:01 44.88 47.69 49.25 48.56 46.06 46.31 400
2025-11-15 03:00:01 0.00 47.75 49.31 48.56 0.00 46.25 0
2025-11-15 04:00:01 0.00 47.81 49.38 48.56 46.13 46.25 0
2025-11-15 05:00:02 44.19 47.81 49.44 48.56 46.06 46.31 400
2025-11-15 06:00:01 0.00 47.75 49.38 48.31 0.00 46.00 400
2025-11-15 07:00:01 43.94 47.56 49.06 47.88 45.50 45.63 400
2025-11-15 08:00:01 43.94 47.44 48.81 47.56 45.38 45.44 97
2025-11-15 09:00:01 0.00 47.38 48.69 47.38 0.00 45.38 29
2025-11-15 10:00:01 43.69 47.38 48.50 47.25 45.19 45.25 95
2025-11-15 11:00:04 43.44 47.19 48.38 47.00 45.00 45.19 0
2025-11-15 12:00:02 0.00 47.06 48.13 46.63 0.00 45.00 400
2025-11-15 13:00:02 45.44 47.00 48.00 46.56 45.44 45.12 0
2025-11-15 14:00:01 45.12 47.31 48.56 47.56 0.00 46.25 0
2025-11-15 15:00:01 45.56 47.69 49.06 47.69 0.00 46.37 0
2025-11-15 16:00:04 44.94 47.88 49.19 47.81 0.00 46.63 400
2025-11-15 17:00:02 44.94 47.94 49.25 47.75 46.44 46.63 0
2025-11-15 18:00:01 44.81 47.88 48.94 47.44 46.25 46.31 0
2025-11-15 19:00:01 0.00 47.75 48.69 47.19 0.00 46.25 400
2025-11-15 20:00:01 44.44 47.69 48.44 46.94 46.00 46.06 400
2025-11-15 21:00:01 0.00 47.56 48.19 46.75 45.94 45.94 0
2025-11-15 22:00:01 0.00 47.38 47.94 46.56 45.75 45.81 400
2025-11-15 23:00:01 43.87 47.19 47.69 46.31 45.56 45.69 400
2025-11-16 00:00:02 43.94 47.00 47.38 46.06 45.31 45.50 0
2025-11-16 01:00:01 43.69 46.75 47.13 45.88 45.31 45.38 0
2025-11-16 02:00:01 0.00 46.63 46.94 45.75 45.19 45.31 28
2025-11-16 03:00:01 44.00 46.44 46.75 45.50 45.06 45.19 400
2025-11-16 04:00:01 43.81 46.31 46.50 45.50 45.06 45.12 400
2025-11-16 05:00:02 43.81 46.31 46.56 45.56 45.19 45.25 400
2025-11-16 06:00:02 43.81 46.19 46.56 45.56 45.19 45.31 86
2025-11-16 07:00:02 43.87 46.19 46.50 45.50 45.19 45.38 0
2025-11-16 08:00:02 43.94 46.13 46.44 45.50 45.19 45.44 0
2025-11-16 09:00:08 0.00 46.19 46.44 45.50 0.00 45.50 0
2025-11-16 10:00:01 44.00 46.19 46.37 45.44 45.25 45.50 40
2025-11-16 11:00:02 43.06 46.19 46.37 45.50 45.25 45.56 400
2025-11-16 12:00:01 42.81 46.00 46.13 45.00 44.88 45.38 97
2025-11-16 13:00:02 42.56 45.69 45.63 44.63 44.50 44.94 35
2025-11-16 14:00:01 43.19 45.44 45.25 44.31 44.19 44.63 400
2025-11-16 15:00:01 0.00 45.25 45.12 44.50 0.00 44.56 0
2025-11-16 16:00:01 43.06 45.25 45.25 44.50 44.44 44.81 27
2025-11-16 17:00:01 0.00 45.19 45.25 44.50 44.44 44.81 400
2025-11-16 18:00:02 0.00 45.19 45.44 44.81 44.81 45.00 400
2025-11-16 19:00:01 44.50 45.38 45.81 45.25 45.12 45.44 400
2025-11-16 20:00:01 44.75 45.63 46.13 45.50 45.38 45.81 400
2025-11-16 21:00:00 44.31 45.81 46.37 45.69 0.00 46.06 0
2025-11-16 22:00:03 43.87 45.88 46.25 45.50 45.44 46.06 400
2025-11-16 23:00:03 0.00 45.75 46.00 45.25 45.19 45.88 0
2025-11-17 00:00:03 0.00 45.63 45.75 45.06 45.06 45.69 400
2025-11-17 01:00:02 43.44 45.50 45.63 44.88 44.94 45.56 24
2025-11-17 02:00:04 43.25 45.31 45.44 44.75 44.81 45.44 400
2025-11-17 03:00:03 0.00 45.25 45.25 44.56 44.63 45.31 0
2025-11-17 04:00:01 0.00 45.06 45.06 44.38 44.44 45.19 400
2025-11-17 05:00:01 42.69 44.75 44.88 44.19 44.25 45.06 78
2025-11-17 06:00:02 42.56 44.69 44.69 44.00 44.00 44.88 400
2025-11-17 07:00:34 43.75 44.56 44.50 43.87 43.94 44.69 400
2025-11-17 08:00:02 43.94 44.63 44.63 44.31 44.38 44.75 97
2025-11-17 09:00:01 44.25 44.88 45.12 44.69 44.63 45.19 400
2025-11-17 10:00:01 0.00 45.00 45.50 45.00 44.94 45.69 41
2025-11-17 11:00:03 44.13 45.25 45.56 45.00 45.06 45.88 85
2025-11-17 12:00:02 0.00 45.25 45.63 45.06 45.12 45.94 400
2025-11-17 13:00:02 44.13 45.31 45.50 44.94 45.00 46.00 0
2025-11-17 14:00:39 0.00 45.19 45.63 45.19 0.00 46.19 400
2025-11-17 15:00:01 0.00 45.31 45.69 45.06 0.00 46.19 0
2025-11-17 16:00:01 0.00 44.69 44.81 43.06 0.00 46.00 400
2025-11-17 17:00:02 0.00 42.44 40.63 37.94 0.00 44.19 0
2025-11-17 18:00:03 0.00 39.44 36.88 34.94 36.13 40.50 0
2025-11-17 19:00:01 26.56 36.50 34.38 32.88 33.88 37.44 400
2025-11-17 20:00:01 25.81 35.06 32.56 31.25 32.25 35.13 0
2025-11-17 21:00:02 26.31 33.56 31.12 30.19 31.12 33.25 400
2025-11-17 22:00:01 26.19 32.19 30.31 29.75 30.50 31.81 0
2025-11-17 23:00:01 25.69 31.25 29.81 29.31 29.94 30.81 400
2025-11-18 00:00:01 25.06 30.44 29.31 28.75 0.00 30.19 0
2025-11-18 01:00:01 25.12 29.75 28.69 28.06 28.62 29.50 0
2025-11-18 02:00:01 25.12 29.12 28.00 27.31 28.00 28.87 46
2025-11-18 03:00:01 24.75 28.50 27.37 26.75 27.44 28.19 47
2025-11-18 04:00:01 0.00 27.81 26.87 26.31 26.94 27.56 0
2025-11-18 05:00:01 24.25 27.31 26.37 25.88 26.56 27.00 400
2025-11-18 06:00:01 25.31 26.87 25.94 25.44 26.06 26.50 0
2025-11-18 07:00:01 26.44 26.56 25.62 25.19 25.88 26.00 45
2025-11-18 08:00:01 0.00 26.50 25.50 25.44 25.94 25.62 400
2025-11-18 09:00:02 27.00 26.50 26.44 26.19 26.31 26.19 0
2025-11-20 08:00:01 93.50 95.00 95.31 92.69 0.00 94.06 0
2025-11-21 14:00:01 55.19 60.00 60.38 59.25 57.69 55.12 16
2025-11-21 15:00:01 54.00 57.50 50.81 58.44 0.00 51.88 0
2025-11-21 16:00:03 53.63 55.75 53.25 58.69 56.00 53.25 400
2025-11-21 17:00:00 53.87 56.13 54.25 59.06 57.00 54.00 0
2025-11-21 18:00:01 52.75 56.56 54.63 58.63 57.19 54.19 0
2025-11-21 19:00:01 52.56 56.19 54.31 57.81 55.88 53.81 400
2025-11-21 20:00:02 52.62 55.63 54.13 57.00 54.88 53.56 400
2025-11-21 21:00:01 52.25 55.06 54.06 56.37 54.44 53.44 400
2025-11-21 22:00:01 52.75 54.81 54.00 56.00 54.25 53.38 400
2025-11-21 23:00:01 52.81 54.69 54.25 55.81 54.38 53.50 400
2025-11-22 00:00:01 52.88 54.75 54.38 55.81 54.50 53.63 14
2025-11-22 01:00:03 53.06 54.88 54.56 55.81 54.63 53.81 400
2025-11-22 02:00:03 53.63 55.06 54.75 55.88 54.81 54.00 400
2025-11-22 03:00:01 53.94 55.38 55.12 56.13 55.12 54.44 91
2025-11-22 04:00:02 54.25 55.69 55.63 56.44 55.50 54.88 400
2025-11-22 05:00:02 54.56 56.06 56.00 56.75 55.88 55.25 400
2025-11-22 06:00:02 54.94 56.50 56.37 57.06 56.31 55.56 0
2025-11-22 07:00:02 55.31 56.94 56.69 57.44 56.63 55.94 0
2025-11-22 08:00:01 55.75 57.31 57.13 57.75 57.13 56.37 400
2025-11-22 09:00:02 56.19 57.75 57.50 58.19 57.56 56.81 400
2025-11-22 10:00:01 56.94 58.44 58.00 58.63 58.06 57.38 400
2025-11-22 11:00:01 57.38 58.81 58.63 59.13 58.63 57.94 400
2025-11-22 12:00:05 57.56 59.44 59.00 59.63 59.06 58.31 400
2025-11-22 13:00:02 56.94 59.88 59.06 59.88 59.19 58.25 42
2025-11-22 14:00:01 57.69 59.75 58.94 59.81 59.06 58.19 400
2025-11-22 15:00:01 57.75 59.81 59.19 59.94 59.31 58.63 400
2025-11-22 16:00:02 58.00 60.12 59.50 60.25 59.63 58.94 400
2025-11-22 17:00:01 57.62 60.44 59.69 60.44 59.81 59.19 0
2025-11-22 18:00:01 57.69 60.50 59.56 60.50 59.69 59.13 400
2025-11-22 19:00:02 50.44 59.50 57.44 59.44 57.69 56.25 400
2025-11-22 20:00:01 0.00 56.63 54.13 56.81 54.56 53.44 24
2025-11-22 21:00:02 0.00 54.38 52.00 54.63 52.50 51.44 400
2025-11-22 22:00:01 0.00 52.88 51.00 53.13 51.37 50.69 45
2025-11-22 23:00:01 0.00 52.06 51.19 52.56 51.44 50.75 400
2025-11-23 00:00:01 0.00 52.00 51.00 52.25 51.31 50.50 400
2025-11-23 01:00:00 48.00 51.81 50.69 51.94 51.00 50.19 0
2025-11-23 02:00:01 0.00 51.56 50.44 51.63 50.75 49.94 0
2025-11-23 03:00:04 0.00 51.31 50.19 51.37 50.50 49.75 91
2025-11-23 04:00:02 0.00 51.06 49.94 51.13 50.19 49.44 400
2025-11-23 05:00:01 0.00 50.88 49.63 50.88 49.94 49.19 61
2025-11-23 06:00:01 46.75 50.63 49.38 50.56 0.00 48.94 0
2025-11-23 07:00:00 0.00 50.38 49.13 50.31 49.38 48.63 400
2025-11-23 08:00:00 0.00 50.12 48.94 50.06 49.19 48.44 400
2025-11-23 09:00:00 0.00 49.94 48.81 49.88 49.00 48.25 400
2025-11-23 10:00:05 0.00 49.75 48.69 49.75 48.81 48.13 39
2025-11-23 11:00:03 0.00 49.56 48.50 49.56 48.63 48.00 400
2025-11-23 12:00:02 0.00 49.50 48.31 49.38 48.44 47.81 400
2025-11-23 13:00:01 0.00 49.25 48.19 49.19 48.31 47.62 400
2025-11-23 14:00:01 0.00 49.06 48.06 49.06 0.00 47.38 0
2025-11-23 15:00:01 0.00 49.00 48.25 49.31 48.44 47.69 22
2025-11-23 16:00:00 0.00 49.06 47.94 48.94 48.00 47.25 4
2025-11-23 17:00:02 0.00 48.81 47.75 48.75 47.88 47.13 400
2025-11-23 18:00:00 0.00 48.56 47.50 48.50 47.56 46.88 400
2025-11-23 19:00:00 0.00 48.31 47.25 48.31 0.00 46.69 400
2025-11-23 20:00:01 0.00 48.06 47.06 48.06 47.13 46.50 28
2025-11-23 21:00:01 0.00 47.88 46.88 47.88 46.94 46.31 400
2025-11-23 22:00:01 0.00 47.56 46.69 47.62 46.69 46.25 400
2025-11-23 23:00:00 0.00 47.56 47.19 47.75 47.06 46.69 400
2025-11-24 00:00:00 0.00 47.81 47.38 47.94 47.38 46.88 400
2025-11-24 01:00:00 0.00 48.06 47.56 48.13 47.50 47.06 400
2025-11-24 02:00:01 46.06 48.25 47.75 48.31 47.75 47.25 24
2025-11-24 03:00:01 46.19 48.44 47.94 48.50 47.88 47.44 400
2025-11-24 04:00:01 46.31 48.63 48.13 48.69 48.06 47.62 400
2025-11-24 05:00:02 45.69 48.75 48.19 48.87 48.13 47.56 400
2025-11-24 06:00:02 45.63 48.75 47.88 48.75 48.00 47.31 0
2025-11-24 07:00:02 0.00 48.56 47.69 48.69 47.94 47.19 400
2025-11-24 08:00:00 0.00 48.38 47.62 48.63 47.75 47.06 400
2025-11-24 09:00:00 0.00 48.38 47.56 48.56 0.00 47.06 400
2025-11-24 10:00:01 45.75 48.31 47.56 48.50 47.75 47.06 0
2025-11-24 11:00:04 45.75 48.38 47.62 48.56 47.88 47.13 0
2025-11-24 12:00:01 45.94 48.50 47.69 48.63 47.94 47.19 31
2025-11-24 13:00:02 45.94 48.44 47.81 48.75 0.00 47.25 0
2025-11-24 14:00:01 46.06 48.50 47.88 48.87 48.19 47.31 400
2025-11-24 15:00:00 0.00 48.50 47.94 48.94 0.00 47.44 400
2025-11-24 16:00:01 0.00 48.44 47.75 49.00 48.31 47.13 16
2025-11-24 17:00:00 0.00 48.13 47.38 48.81 48.00 46.75 400
2025-11-24 18:00:00 0.00 47.81 47.13 48.56 0.00 46.56 400
2025-11-24 19:00:00 0.00 47.56 46.88 48.38 47.69 46.31 400
2025-11-24 20:00:01 0.00 47.38 46.69 48.19 47.62 46.06 51
2025-11-24 21:00:01 0.00 47.13 46.44 48.06 0.00 45.88 0
2025-11-24 22:00:00 0.00 46.94 46.25 47.94 47.38 45.69 46
2025-11-24 23:00:00 0.00 46.81 46.06 47.81 47.31 45.50 47
2025-11-25 00:00:01 0.00 46.75 46.31 47.81 47.38 45.88 400
2025-11-25 01:00:00 0.00 47.13 46.94 48.31 48.06 46.37 1
2025-11-25 02:00:02 0.00 47.62 47.19 48.69 48.63 46.69 16
2025-11-25 03:00:00 0.00 48.06 47.56 49.13 49.00 47.00 400
2025-11-25 04:00:01 0.00 48.38 47.75 49.56 49.44 47.00 400
2025-11-25 05:00:00 0.00 48.44 46.94 49.31 0.00 46.19 400
2025-11-25 06:00:00 0.00 47.88 46.37 48.87 48.81 45.69 8
2025-11-25 07:00:01 0.00 47.38 46.00 48.44 48.44 45.38 30
2025-11-25 08:00:01 0.00 47.25 46.13 48.38 48.44 45.50 400
2025-11-25 09:00:01 0.00 47.25 45.94 48.38 48.50 45.25 70
2025-11-25 10:00:01 0.00 47.19 45.63 48.19 48.31 45.00 53
2025-11-25 11:00:01 0.00 47.00 45.44 48.00 48.13 44.81 0
2025-11-25 12:00:01 0.00 46.81 45.25 47.81 48.00 44.63 0
2025-11-25 13:00:01 0.00 46.75 45.12 47.62 47.81 44.50 32
2025-11-25 14:00:01 0.00 46.63 44.88 47.44 47.62 44.38 37
2025-11-25 15:00:00 0.00 46.37 44.94 47.31 47.44 44.50 31
2025-11-25 16:00:00 0.00 46.50 45.44 47.56 47.62 44.94 19
2025-11-25 17:00:00 0.00 46.75 45.63 47.75 47.88 45.12 400
2025-11-25 18:00:01 0.00 47.06 45.81 47.94 47.94 45.31 400
2025-11-25 19:00:01 0.00 47.25 45.94 48.06 0.00 45.50 25
2025-11-25 20:00:00 0.00 47.38 46.06 48.13 48.13 45.63 400
2025-11-25 21:00:00 0.00 47.50 46.06 48.19 48.06 45.69 0
2025-11-25 22:00:00 0.00 47.62 46.13 48.25 48.00 45.69 400
2025-11-25 23:00:01 0.00 47.62 46.19 48.19 47.94 45.81 400
2025-11-26 00:00:00 0.00 47.75 46.25 48.25 47.81 45.88 0
2025-11-26 01:00:00 0.00 47.81 46.25 48.25 47.75 45.94 0
2025-11-26 02:00:00 0.00 47.88 46.31 48.25 47.69 45.94 400
2025-11-26 03:00:00 0.00 47.88 46.31 48.19 47.56 45.94 0
2025-11-26 04:00:00 0.00 47.88 46.31 48.13 47.44 45.94 400
2025-11-26 05:00:01 0.00 47.88 46.31 48.13 47.38 45.94 400
2025-11-26 06:00:01 0.00 47.81 46.25 48.06 47.25 45.88 34
2025-11-26 07:00:01 0.00 47.75 46.19 47.94 47.13 45.88 400
2025-11-26 08:00:01 0.00 47.69 45.63 47.75 46.75 45.25 0
2025-11-26 09:00:00 0.00 47.38 45.06 47.19 46.00 44.69 400
2025-11-26 10:00:02 0.00 47.06 45.38 47.06 46.00 45.12 0
2025-11-26 11:00:00 0.00 47.00 45.75 47.25 0.00 45.38 17
2025-11-26 12:00:01 0.00 47.25 45.56 47.19 46.25 45.25 400
2025-11-26 13:00:01 0.00 47.31 45.50 47.19 46.13 45.25 66
2025-11-26 14:00:00 0.00 47.13 45.50 47.13 46.06 45.25 400
2025-11-26 15:00:00 0.00 47.13 45.44 47.00 0.00 45.12 0
2025-11-26 16:00:00 0.00 46.88 45.31 46.88 0.00 45.06 0
2025-11-26 17:00:00 0.00 46.75 45.19 46.75 45.63 44.88 0
2025-11-26 18:00:01 0.00 46.63 45.19 46.56 45.50 44.88 400
2025-11-26 19:00:00 0.00 46.50 45.12 46.50 45.38 44.81 400
2025-11-26 20:00:00 0.00 46.44 45.19 46.44 45.38 44.81 400
2025-11-26 21:00:01 0.00 46.44 45.19 46.44 45.38 44.88 400
2025-11-26 22:00:01 0.00 46.50 45.25 46.37 45.38 44.88 1
2025-11-26 23:00:01 0.00 46.44 45.19 46.31 0.00 44.81 400
2025-11-27 00:00:02 0.00 46.44 45.19 46.25 45.25 44.75 400
2025-11-27 01:00:01 0.00 46.37 45.12 46.25 45.12 44.69 400
2025-11-27 02:00:01 0.00 46.31 45.12 46.19 45.12 44.63 400
2025-11-27 03:00:00 0.00 46.25 45.06 46.13 0.00 44.63 0
2025-11-27 04:00:01 0.00 46.19 45.06 46.00 44.94 44.56 400
2025-11-27 05:00:01 0.00 46.13 44.94 45.88 44.88 44.50 0
2025-11-27 06:00:00 0.00 46.00 44.94 45.81 44.75 44.50 0
2025-11-27 07:00:00 0.00 46.06 45.12 45.81 44.88 44.63 400
2025-11-27 08:00:01 0.00 46.13 45.19 45.88 44.94 44.69 0
2025-11-27 09:00:01 0.00 46.25 45.31 45.94 0.00 44.81 0
2025-11-27 10:00:01 0.00 46.44 45.44 46.06 45.06 44.88 400
2025-11-27 11:00:01 0.00 46.56 45.44 46.06 0.00 44.81 6
2025-11-27 12:00:01 0.00 46.50 45.19 45.88 44.81 44.63 0
2025-11-27 13:00:01 0.00 46.37 45.19 45.81 44.69 44.56 400
2025-11-27 14:00:02 0.00 46.13 45.12 45.69 44.56 44.44 0
2025-11-27 15:00:01 0.00 46.06 45.00 45.56 44.44 44.31 400
2025-11-27 16:00:01 0.00 45.50 44.25 45.12 44.00 42.62 400
2025-11-27 17:00:00 0.00 44.19 40.38 42.62 39.63 38.00 0
2025-11-27 18:00:00 0.00 41.81 36.56 39.94 0.00 34.94 400
2025-11-27 19:00:00 0.00 39.13 33.69 37.56 33.94 32.63 400
2025-11-27 20:00:02 23.38 33.44 31.69 35.56 0.00 30.81 15
2025-11-27 21:00:01 0.00 31.75 30.19 33.88 30.75 29.31 400
2025-11-27 22:00:00 0.00 30.37 28.87 32.38 29.44 28.12 22
2025-11-27 23:00:01 0.00 29.12 28.06 31.25 28.69 27.69 1
2025-11-28 00:00:00 0.00 28.56 27.56 30.37 28.31 27.19 0
2025-11-28 01:00:00 0.00 28.00 27.19 29.56 27.87 26.69 400
2025-11-28 02:00:00 0.00 27.62 26.69 28.81 27.25 26.25 11
2025-11-28 03:00:00 0.00 27.44 26.69 28.44 27.25 26.81 400
2025-11-28 04:00:01 0.00 27.25 27.00 28.31 0.00 26.81 0
2025-11-28 05:00:00 0.00 27.19 26.62 28.19 27.37 24.50 0
2025-11-28 06:00:00 0.00 27.13 26.75 27.81 26.94 25.94 0
2025-11-28 07:00:00 0.00 27.13 26.62 27.69 27.00 25.31 0
2025-11-28 08:00:02 0.00 27.06 26.62 27.62 26.94 24.75 400
2025-11-28 09:00:01 0.00 26.94 27.06 27.00 26.81 26.69 400
2025-12-01 08:00:01 23.12 21.75 21.75 21.75 21.50 21.37 0
2025-12-02 12:00:01 0.00 54.56 48.56 56.37 57.00 60.19 400
2025-12-02 13:00:00 0.00 55.19 48.06 48.31 50.19 52.25 400
2025-12-02 14:00:02 0.00 53.25 48.75 51.25 53.00 49.81 63
2025-12-02 15:06:21 0.00 52.75 51.31 52.13 54.00 51.81 57
2025-12-02 16:00:01 0.00 53.94 52.81 52.56 54.19 52.56 24
2025-12-02 17:00:01 0.00 53.44 53.50 53.06 0.00 53.06 0
2025-12-02 18:00:01 0.00 53.81 54.06 53.44 53.94 53.44 32
2025-12-02 19:00:01 0.00 54.06 54.44 53.81 53.87 53.56 0
2025-12-02 20:00:01 0.00 54.31 54.75 54.00 53.94 53.69 400
2025-12-02 21:00:03 0.00 54.63 55.00 54.19 54.06 53.94 27
2025-12-02 22:00:01 0.00 55.12 55.25 54.38 54.25 54.13 400
2025-12-02 23:00:00 0.00 54.88 55.56 54.69 54.56 54.38 0
2025-12-03 00:00:00 0.00 55.31 55.81 54.94 54.88 54.69 400
2025-12-03 01:00:01 0.00 55.75 56.19 55.25 55.19 55.06 400
2025-12-03 02:00:00 0.00 55.88 56.50 55.56 55.56 55.44 400
2025-12-03 03:00:00 0.00 56.44 56.88 55.94 55.88 55.81 400
2025-12-03 04:00:01 0.00 56.75 57.19 56.37 56.31 56.25 19
2025-12-03 05:00:01 0.00 57.25 57.62 56.75 56.69 56.63 400
2025-12-03 06:00:01 0.00 57.75 58.00 57.13 57.13 57.06 0
2025-12-03 07:00:00 0.00 58.00 58.44 57.56 57.56 57.44 49
2025-12-03 08:00:00 0.00 58.69 58.87 58.00 58.00 57.94 400
2025-12-03 09:00:01 0.00 59.00 59.19 58.13 58.13 58.19 24
2025-12-03 10:00:00 0.00 59.06 59.38 58.25 58.31 58.25 400
2025-12-03 11:00:02 0.00 59.19 59.56 58.44 58.50 58.50 400
2025-12-03 12:00:00 0.00 59.38 59.75 58.69 58.69 58.69 400
2025-12-03 13:00:00 0.00 59.75 59.94 58.87 58.87 58.94 400
2025-12-03 14:00:00 0.00 59.81 60.12 59.06 59.13 59.13 0
2025-12-03 15:00:00 0.00 59.94 60.31 59.06 59.00 59.13 400
2025-12-03 16:00:00 0.00 59.88 59.94 58.25 58.31 58.56 400
2025-12-03 17:00:00 0.00 59.00 58.13 54.75 54.88 56.06 46
2025-12-03 18:00:01 0.00 57.06 56.00 54.06 54.13 54.25 400
2025-12-03 19:00:00 0.00 56.00 55.38 53.63 53.63 54.00 45
2025-12-03 20:00:01 0.00 55.38 54.44 51.69 51.63 52.75 400
2025-12-03 21:00:01 0.00 54.25 52.94 50.38 50.50 51.00 400
2025-12-03 22:00:01 0.00 53.06 52.25 50.63 50.63 50.94 400
2025-12-03 23:00:04 0.00 52.62 52.00 50.19 50.12 50.56 51
2025-12-04 00:00:01 0.00 52.19 51.63 49.75 49.69 50.12 400
2025-12-04 01:00:01 0.00 51.81 51.19 49.25 49.25 49.69 38
2025-12-04 02:00:01 0.00 51.37 50.75 48.87 48.81 49.25 45
2025-12-04 03:00:02 0.00 50.94 50.38 48.50 48.44 48.87 400
2025-12-04 04:00:01 0.00 50.69 50.00 48.06 48.00 48.50 400
2025-12-04 05:00:02 0.00 50.25 49.63 47.94 48.00 48.13 400
2025-12-04 06:00:00 0.00 50.19 49.63 48.19 48.13 48.38 400
2025-12-04 07:00:00 0.00 50.12 49.69 48.19 48.13 48.38 0
2025-12-04 08:00:00 0.00 50.12 49.69 48.25 48.13 48.38 400
2025-12-04 09:00:01 0.00 50.19 49.69 48.19 48.13 48.38 400
2025-12-04 10:00:01 0.00 50.06 49.69 48.19 48.13 48.38 400
2025-12-04 11:00:01 0.00 50.19 49.63 48.19 48.13 48.38 22
2025-12-04 12:00:01 0.00 50.19 49.63 48.13 48.06 48.31 0
2025-12-04 13:00:00 0.00 50.19 49.56 48.06 48.00 48.25 0
2025-12-04 14:00:01 0.00 50.12 49.50 48.06 0.00 48.19 400
2025-12-04 15:00:03 0.00 50.12 49.44 48.06 47.94 48.13 400
2025-12-04 16:00:01 0.00 50.06 49.44 48.00 47.88 48.13 35
2025-12-04 17:00:00 0.00 50.00 49.38 47.94 47.81 48.06 0
2025-12-04 18:00:00 0.00 50.06 49.31 47.88 47.75 48.00 400
2025-12-04 19:00:00 0.00 49.88 49.25 47.81 47.62 47.88 24
2025-12-04 20:00:00 0.00 49.81 49.19 47.75 47.56 47.81 0
2025-12-04 21:00:02 0.00 49.75 49.06 47.69 47.50 47.75 400
2025-12-04 22:00:00 0.00 49.75 49.00 47.62 47.38 47.62 0
2025-12-04 23:00:07 0.00 49.63 48.94 47.56 47.31 47.50 400
2025-12-05 00:00:00 0.00 49.50 48.81 47.44 47.19 47.38 400
2025-12-05 01:00:01 0.00 49.38 48.69 47.38 47.06 47.31 0
2025-12-05 02:00:03 0.00 49.31 48.63 47.38 47.00 47.19 0
2025-12-05 03:00:01 0.00 49.19 48.56 47.25 46.94 47.13 400
2025-12-05 04:00:01 0.00 49.13 48.50 47.25 46.81 47.00 400
2025-12-05 05:00:12 0.00 49.00 48.44 47.19 46.75 46.88 0
2025-12-05 06:00:00 0.00 49.00 48.56 47.69 47.44 47.25 0
2025-12-05 07:00:00 0.00 49.13 48.87 48.06 47.69 47.62 8
2025-12-05 08:00:01 0.00 49.50 49.31 48.44 48.06 47.94 400
2025-12-05 09:01:08 0.00 49.81 49.75 48.87 48.50 48.31 400
2025-12-05 10:00:00 0.00 50.19 50.12 48.87 48.13 48.13 0
2025-12-05 11:00:01 0.00 50.25 50.00 48.50 47.56 47.69 400
2025-12-05 12:00:02 0.00 50.00 49.44 47.56 46.69 46.69 400
2025-12-05 13:00:01 0.00 49.44 48.94 47.38 46.69 46.44 400
2025-12-05 14:00:00 0.00 49.00 48.69 47.44 46.69 46.44 0
2025-12-05 15:00:00 0.00 48.87 48.75 47.38 46.50 46.25 400
2025-12-05 16:00:01 0.00 48.75 48.69 47.38 46.56 46.31 0
2025-12-05 17:00:02 0.00 48.75 48.75 47.50 46.63 46.31 400
2025-12-05 18:00:01 0.00 48.81 48.81 47.50 46.56 46.25 18
2025-12-05 19:00:07 0.00 48.87 48.94 47.56 46.63 46.25 26
2025-12-05 20:00:00 0.00 48.94 49.00 47.69 46.63 46.31 400
2025-12-05 21:00:08 0.00 49.13 49.13 47.75 46.69 46.37 27
2025-12-05 22:00:00 0.00 49.25 49.25 47.94 46.81 46.44 33
2025-12-05 23:04:44 0.00 49.44 49.38 48.00 46.81 46.63 0
2025-12-06 00:00:00 0.00 49.63 49.50 48.13 46.94 46.69 30
2025-12-06 01:00:01 0.00 49.94 49.63 48.25 47.06 46.81 400
2025-12-06 02:00:01 0.00 50.19 49.69 48.38 47.19 47.00 0
2025-12-06 03:00:01 0.00 50.50 49.88 48.50 47.31 47.19 1
2025-12-06 04:00:00 0.00 50.81 50.00 48.50 47.06 47.19 400
2025-12-06 05:00:03 0.00 51.06 49.81 48.00 46.56 46.69 400
2025-12-06 06:00:01 0.00 51.00 49.50 47.69 46.37 46.56 400
2025-12-06 07:00:00 0.00 50.88 49.25 47.44 46.13 46.44 0
2025-12-06 08:00:00 0.00 50.75 49.00 47.25 45.94 46.37 37
2025-12-06 09:00:00 0.00 50.69 48.81 47.00 45.81 46.37 400
2025-12-06 10:00:04 0.00 50.63 48.63 46.75 45.63 46.25 400
2025-12-06 11:00:02 0.00 50.50 48.56 46.88 46.00 46.56 0
2025-12-06 12:00:02 0.00 50.50 48.63 46.94 46.06 46.81 1
2025-12-06 13:00:00 0.00 50.63 48.75 47.00 46.06 46.94 400
2025-12-06 14:00:02 0.00 50.75 48.75 46.94 46.19 47.13 46
2025-12-06 15:00:00 0.00 50.75 48.63 46.37 45.38 46.88 0
2025-12-06 16:00:01 0.00 50.69 48.13 45.81 44.94 46.44 0
2025-12-06 17:00:01 0.00 50.31 47.88 45.88 45.31 46.50 2
2025-12-06 18:00:01 0.00 50.06 47.81 45.81 45.19 46.56 32
2025-12-06 19:00:00 0.00 49.88 47.69 45.69 45.00 46.56 0
2025-12-06 20:00:01 0.00 49.75 47.50 45.44 44.88 46.44 400
2025-12-06 21:00:01 0.00 49.63 47.38 45.31 44.69 46.37 18
2025-12-06 22:00:01 0.00 49.44 47.19 45.12 44.63 46.25 400
2025-12-06 23:00:00 0.00 49.31 47.00 44.88 44.44 46.06 400
2025-12-07 00:00:01 0.00 49.13 46.81 44.75 44.31 45.94 400
2025-12-07 01:00:00 0.00 48.94 46.69 44.88 44.69 45.81 4
2025-12-07 02:00:02 0.00 48.81 46.94 45.63 45.38 46.37 19
2025-12-07 03:00:00 0.00 49.00 47.31 45.94 45.75 46.81 400
2025-12-07 04:00:01 0.00 49.31 47.69 46.19 45.94 47.13 0
2025-12-07 05:00:01 0.00 49.56 47.81 45.94 45.56 47.13 400
2025-12-07 06:00:01 0.00 49.69 47.69 45.81 45.50 46.94 400
2025-12-07 07:00:01 0.00 49.69 47.62 45.69 45.44 46.81 400
2025-12-07 08:00:01 0.00 49.56 47.50 45.63 45.44 46.75 0
2025-12-07 09:00:00 0.00 49.50 47.38 45.63 45.44 46.63 30
2025-12-07 10:00:01 0.00 49.44 47.31 45.63 45.44 46.56 0
2025-12-07 11:00:01 0.00 49.38 47.25 45.56 45.44 46.50 400
2025-12-07 12:00:01 0.00 49.19 47.19 45.56 45.44 46.44 0
2025-12-07 13:00:01 0.00 49.06 47.13 45.50 45.38 46.37 22
2025-12-07 14:00:01 0.00 49.06 47.00 45.31 45.25 46.19 400
2025-12-07 15:00:01 0.00 48.81 46.88 45.31 45.25 46.13 0
2025-12-07 16:00:01 0.00 48.69 46.75 45.19 45.12 46.00 400
2025-12-07 17:00:01 0.00 48.50 46.63 45.00 45.00 45.81 0
2025-12-07 18:00:01 0.00 48.31 46.44 44.75 44.69 45.56 400
2025-12-07 19:00:00 0.00 48.13 46.19 44.63 44.63 45.31 14
2025-12-07 20:00:02 0.00 47.88 46.06 44.75 44.69 45.38 400
2025-12-07 21:00:01 0.00 47.75 46.00 44.63 44.63 45.31 0
2025-12-07 22:00:00 0.00 47.62 46.00 44.56 44.56 45.19 0
2025-12-07 23:00:02 0.00 47.56 45.88 44.44 44.50 45.12 400
2025-12-08 00:00:00 0.00 47.44 45.75 44.38 44.31 45.00 400
2025-12-08 01:00:00 0.00 47.25 45.63 44.25 44.25 44.81 400
2025-12-08 02:00:00 0.00 47.13 45.50 44.19 44.19 44.75 400
2025-12-08 03:00:00 0.00 47.00 45.38 44.06 44.13 44.63 0
2025-12-08 04:00:01 0.00 46.88 45.31 44.00 44.00 44.50 0
2025-12-08 05:00:02 0.00 46.69 45.19 43.81 43.87 44.38 400
2025-12-08 06:00:01 0.00 46.56 45.12 44.13 44.19 44.38 0
2025-12-08 07:00:02 0.00 46.44 45.25 44.38 44.50 44.69 0
2025-12-08 08:05:34 0.00 46.56 45.50 44.63 44.63 44.94 400
2025-12-08 09:00:01 0.00 46.75 45.75 44.81 44.81 45.06 0
2025-12-08 10:00:03 0.00 46.94 45.88 44.94 45.00 45.25 400
2025-12-08 11:00:01 0.00 47.19 46.06 45.12 45.19 45.44 0
2025-12-08 12:00:05 0.00 47.25 46.25 45.12 45.19 45.56 0
2025-12-08 13:00:05 0.00 47.38 46.19 45.00 45.00 45.44 13
2025-12-08 14:00:02 0.00 47.25 46.06 44.63 44.63 45.25 400
2025-12-08 15:00:00 0.00 47.13 45.75 44.44 44.44 44.81 0
2025-12-08 16:00:04 0.00 46.69 45.56 43.00 42.69 44.63 400
2025-12-08 17:00:00 0.00 46.00 43.94 38.25 38.19 41.56 400
2025-12-08 18:00:01 0.00 44.44 41.44 35.81 35.88 38.56 400
2025-12-08 19:00:00 0.00 42.31 39.06 34.25 34.25 36.25 0
2025-12-08 20:00:00 0.00 40.31 37.13 32.88 32.81 34.56 0
2025-12-08 21:00:01 0.00 38.75 35.63 31.62 31.62 33.13 0
2025-12-08 22:00:01 0.00 37.19 34.19 30.50 30.50 31.81 400
2025-12-08 23:00:01 0.00 36.56 33.00 29.63 29.63 30.69 0
2025-12-09 00:00:00 0.00 35.44 32.00 28.87 28.87 29.75 0
2025-12-09 01:00:01 0.00 34.13 31.06 28.12 28.12 28.94 400
2025-12-09 02:00:00 0.00 33.13 30.25 27.50 27.37 28.19 400
2025-12-09 03:00:00 0.00 32.19 29.50 26.81 26.75 27.50 0
2025-12-09 04:00:01 0.00 31.31 28.75 26.19 26.19 26.81 400
2025-12-09 05:00:00 0.00 30.44 28.06 26.25 26.37 26.31 400
2025-12-09 06:00:00 0.00 29.63 27.69 26.56 26.62 26.44 400
2025-12-09 07:00:00 0.00 29.00 27.62 27.31 27.44 26.81 400
2025-12-09 08:00:00 0.00 28.62 27.81 28.06 28.12 27.50 0
2025-12-09 09:00:00 0.00 27.19 27.50 27.19 27.25 27.13 400
2025-12-13 12:00:01 53.81 53.25 52.38 53.31 57.44 60.44 0
2025-12-13 13:00:01 53.50 49.31 52.31 54.50 59.94 52.19 16
2025-12-13 14:00:01 51.56 50.50 46.37 51.63 0.00 52.06 400
2025-12-13 15:00:01 51.69 51.31 53.63 53.50 49.75 51.50 400
2025-12-13 16:00:01 52.00 51.25 54.38 54.81 51.63 52.38 400
2025-12-13 17:00:01 52.31 51.50 54.44 54.63 0.00 52.94 0
2025-12-13 18:00:01 52.13 51.88 54.06 54.44 52.56 53.19 400
2025-12-13 19:00:02 52.56 52.19 53.87 54.31 53.00 53.19 400
2025-12-13 20:00:01 52.69 52.56 53.81 54.38 0.00 53.31 0
2025-12-13 21:00:01 52.81 52.88 53.94 54.56 53.69 53.44 1
2025-12-13 22:00:02 52.75 53.31 54.13 54.75 54.00 53.69 0
2025-12-13 23:00:02 53.31 53.81 54.38 54.94 54.31 53.94 31
2025-12-14 00:00:03 53.75 54.06 54.69 55.19 54.56 54.31 0
2025-12-14 01:00:01 54.06 54.44 55.06 55.50 54.88 54.63 0
2025-12-14 02:00:02 54.44 54.81 55.38 55.75 55.25 54.94 4
2025-12-14 03:00:02 54.56 55.25 55.69 56.06 55.56 55.25 0
2025-12-14 04:00:02 55.06 55.75 56.06 56.37 55.88 55.56 0
2025-12-14 05:00:02 55.31 56.06 56.37 56.69 56.19 55.94 0
2025-12-14 06:00:01 55.81 56.56 56.81 57.06 56.63 56.31 0
2025-12-14 07:00:01 56.19 56.88 57.25 57.44 57.06 56.69 0
2025-12-14 08:00:03 56.13 57.31 57.56 57.81 57.38 57.00 0
2025-12-14 09:00:03 56.31 57.44 57.81 58.06 57.62 57.31 0
2025-12-14 10:00:01 56.56 57.69 58.00 58.31 57.94 57.50 0
2025-12-14 11:00:03 56.81 58.06 58.25 58.56 58.13 57.75 0
2025-12-14 12:00:01 57.19 58.19 58.50 58.81 58.38 58.00 0
2025-12-14 13:00:00 57.50 58.50 58.81 59.13 58.63 58.31 0
2025-12-14 14:00:01 57.75 58.94 59.13 59.38 58.94 58.56 0
2025-12-14 15:00:00 58.06 59.19 59.44 59.69 59.19 58.81 0
2025-12-14 16:00:01 58.31 59.38 59.69 59.94 59.50 59.13 0
2025-12-14 17:00:00 57.94 59.69 59.94 60.25 59.75 59.38 0
2025-12-14 18:00:00 57.25 59.38 59.81 60.19 59.88 58.75 0
2025-12-14 19:00:00 0.00 56.63 57.13 58.38 58.87 55.12 0
2025-12-14 20:00:01 51.94 54.13 52.69 54.50 55.38 53.50 0
2025-12-14 21:00:00 0.00 53.81 53.19 53.63 53.81 53.13 0
2025-12-14 22:00:01 0.00 53.63 53.50 53.94 53.87 52.88 4
2025-12-14 23:00:00 0.00 52.25 52.06 53.19 53.63 50.88 0
2025-12-15 00:00:00 0.00 50.44 49.56 51.00 51.75 49.25 0
2025-12-15 01:00:00 0.00 49.25 48.31 49.44 50.00 48.50 0
2025-12-15 02:00:00 0.00 49.38 48.94 49.13 49.19 48.38 0
2025-12-15 03:00:00 0.00 49.00 48.69 49.19 49.38 48.06 0
2025-12-15 04:00:01 0.00 48.75 48.31 48.87 49.06 47.81 0
2025-12-15 05:00:02 0.00 48.44 48.13 48.69 48.87 47.50 0
2025-12-15 06:00:01 0.00 47.88 47.62 48.25 48.44 47.13 0
2025-12-15 07:00:02 0.00 47.69 47.25 47.81 48.06 46.88 0
2025-12-15 08:00:00 0.00 47.44 47.38 47.75 0.00 46.81 1
2025-12-15 09:00:01 0.00 47.44 47.19 47.69 47.75 46.94 0
2025-12-15 10:00:00 0.00 48.13 48.06 48.00 47.75 47.56 0
2025-12-15 11:00:01 0.00 48.56 48.63 48.75 48.56 48.06 0
2025-12-15 12:00:00 0.00 49.00 49.06 49.25 49.00 48.56 0
2025-12-15 13:00:00 0.00 49.31 49.56 49.75 49.44 48.87 0
2025-12-15 14:00:01 0.00 49.31 49.56 49.94 49.88 49.00 0
2025-12-15 15:00:01 0.00 49.38 49.69 50.00 50.00 49.19 0
2025-12-15 16:00:01 0.00 49.63 49.94 50.38 50.31 49.38 0
2025-12-15 17:00:00 0.00 49.63 49.94 50.38 50.56 49.19 0
2025-12-15 18:00:01 0.00 49.44 49.38 50.00 50.44 48.87 0
2025-12-15 19:00:00 0.00 49.06 49.06 49.63 50.12 48.63 0
2025-12-15 20:00:00 0.00 48.75 48.81 49.38 49.81 48.38 0
2025-12-15 21:00:00 0.00 48.50 48.56 49.19 49.69 48.13 0
2025-12-15 22:00:00 0.00 48.44 48.44 49.00 49.56 48.00 0
2025-12-15 23:00:01 0.00 48.44 48.56 49.13 49.75 47.94 0
2025-12-16 00:00:02 0.00 48.25 48.25 48.87 49.63 47.75 0
2025-12-16 01:00:00 0.00 48.13 48.19 48.75 49.44 47.62 0
2025-12-16 02:00:00 0.00 47.88 48.00 48.63 49.31 47.44 0
2025-12-16 03:00:00 0.00 47.75 47.94 48.56 49.25 47.31 0
2025-12-16 04:00:00 0.00 47.62 47.94 48.56 49.19 47.19 0
2025-12-16 05:00:00 0.00 47.50 47.94 48.56 49.19 47.13 10
2025-12-16 06:00:00 0.00 47.38 47.94 48.63 49.19 46.94 1
2025-12-16 07:00:02 0.00 47.06 47.75 48.56 49.19 46.69 2
2025-12-16 08:00:00 0.00 46.81 47.56 48.38 49.00 46.44 0
2025-12-16 09:00:02 0.00 46.69 47.50 48.38 48.87 46.25 0
2025-12-16 10:00:01 0.00 46.56 47.62 48.38 48.81 46.13 1
2025-12-16 11:00:01 0.00 46.56 47.62 48.44 48.75 46.06 0
2025-12-16 12:00:02 44.44 46.63 47.81 48.63 48.81 46.13 0
2025-12-16 13:00:00 0.00 46.56 48.06 48.87 48.87 46.13 0
2025-12-16 14:00:01 0.00 46.56 48.25 49.13 49.06 46.19 0
2025-12-16 15:00:02 44.50 46.63 48.44 49.31 49.19 46.19 0
2025-12-16 16:00:00 0.00 46.69 48.69 49.50 49.31 46.31 0
2025-12-16 17:00:03 43.50 47.06 49.63 50.12 49.88 46.75 0
2025-12-16 18:00:01 0.00 47.19 49.81 50.50 50.19 46.81 0
2025-12-16 19:00:02 43.75 47.25 49.69 50.38 50.06 46.94 0
2025-12-16 20:00:01 0.00 47.13 49.69 50.25 49.94 46.50 0
2025-12-16 21:00:01 0.00 46.69 49.25 49.88 49.75 46.19 0
2025-12-16 22:00:00 0.00 46.50 48.87 49.50 0.00 46.00 0
2025-12-16 23:00:01 0.00 46.37 48.69 49.25 49.13 45.81 0
2025-12-17 00:00:02 0.00 46.25 48.56 49.00 49.00 45.75 0
2025-12-17 01:00:01 42.50 46.13 48.44 48.75 48.81 45.69 0
2025-12-17 02:00:01 42.19 45.88 48.06 48.50 48.56 45.50 0
2025-12-17 03:00:01 0.00 45.75 47.88 48.19 48.31 45.38 0
2025-12-17 04:00:01 0.00 45.56 47.56 47.88 48.06 45.12 0
2025-12-17 05:00:00 41.81 45.44 47.25 47.62 47.75 45.06 0
2025-12-17 06:00:01 41.63 45.31 47.06 47.31 47.56 45.00 0
2025-12-17 07:06:17 43.81 45.19 46.94 47.13 47.31 44.88 0
2025-12-17 08:00:01 0.00 45.56 46.69 46.94 47.06 45.38 0
2025-12-17 09:00:01 0.00 46.13 47.38 47.44 47.13 46.06 0
2025-12-17 10:00:01 44.75 46.63 48.00 48.06 47.69 46.63 1
2025-12-17 11:00:01 0.00 46.94 48.38 48.44 48.06 46.94 0
2025-12-17 12:00:02 44.25 46.88 48.38 48.44 48.38 46.94 0
2025-12-17 13:00:01 0.00 46.94 48.25 48.38 48.19 46.94 0
2025-12-17 14:00:02 0.00 47.00 48.19 48.25 48.13 46.94 0
2025-12-17 15:00:01 43.50 46.88 48.13 48.25 48.13 46.88 0
2025-12-17 16:00:02 43.00 46.56 47.81 47.94 48.00 46.56 0
2025-12-17 17:00:01 44.56 46.25 47.38 47.50 47.62 46.25 0
2025-12-17 18:00:01 0.00 46.50 47.13 47.25 47.25 46.50 1
2025-12-17 19:00:00 44.63 46.75 47.56 47.62 47.31 46.69 0
2025-12-17 20:00:01 44.69 46.88 47.75 47.81 47.56 46.81 0
2025-12-17 21:00:01 44.69 46.94 47.75 47.88 47.62 46.88 0
2025-12-17 22:00:01 44.81 47.00 47.75 47.81 47.62 46.94 0
2025-12-17 23:00:02 44.75 47.06 47.75 47.88 47.62 46.94 1
2025-12-18 00:00:01 0.00 47.00 47.75 47.88 47.69 47.00 0
2025-12-18 01:00:02 44.81 47.06 47.75 47.81 47.62 47.00 0
2025-12-18 02:00:01 44.81 46.94 47.62 47.81 47.62 46.94 0
2025-12-18 03:00:01 0.00 46.88 47.56 47.75 47.50 46.88 0
2025-12-18 04:00:01 42.31 46.81 47.44 47.62 47.44 46.81 0
2025-12-18 05:00:02 0.00 45.81 47.06 47.25 47.31 45.88 0
2025-12-18 06:00:02 41.13 45.12 45.88 46.19 46.56 45.06 0
2025-12-18 07:00:02 42.69 44.50 44.94 45.31 45.63 44.38 0
2025-12-18 08:00:04 43.38 44.50 44.50 44.75 44.94 44.25 0
2025-12-18 09:00:03 45.25 44.94 44.75 44.94 44.75 44.69 0
2025-12-18 10:00:03 45.63 45.69 45.75 45.69 45.12 45.38 0
2025-12-18 11:00:01 45.63 46.13 46.50 46.50 46.00 45.88 0
2025-12-18 12:00:02 44.88 46.31 46.81 46.94 46.50 46.19 0
2025-12-18 13:00:02 44.44 46.25 46.88 47.06 46.75 46.19 0
2025-12-18 14:00:01 0.00 46.00 46.69 46.88 46.69 46.00 0
2025-12-18 15:00:03 44.38 45.94 46.31 46.63 46.50 45.94 0
2025-12-18 16:00:01 44.38 45.94 46.37 46.56 46.31 45.88 0
2025-12-18 17:00:02 0.00 45.88 46.37 46.50 46.37 45.81 0
2025-12-18 18:00:01 44.06 45.81 46.25 46.44 46.31 45.69 0
2025-12-18 19:00:01 44.00 45.75 46.13 46.31 46.19 45.63 0
2025-12-18 20:00:02 43.81 45.63 45.94 46.13 46.06 45.50 0
2025-12-18 21:00:01 43.75 45.44 45.81 46.00 45.94 45.31 0
2025-12-18 22:00:02 43.56 45.31 45.63 45.88 45.81 45.19 0
2025-12-18 23:00:01 0.00 45.19 45.50 45.75 45.69 45.06 0
2025-12-19 00:00:01 43.31 45.12 45.44 45.63 45.50 44.94 0
2025-12-19 01:00:01 0.00 44.94 45.31 45.44 45.44 44.81 0
2025-12-19 02:00:01 0.00 44.81 45.06 45.31 45.25 44.69 0
2025-12-19 03:00:02 42.88 44.63 44.94 45.12 45.12 44.50 0
2025-12-19 04:00:01 42.69 44.50 44.75 44.94 44.94 44.31 0
2025-12-19 05:00:01 42.50 44.31 44.63 44.81 44.75 44.19 0
2025-12-19 06:00:01 0.00 44.19 44.38 44.63 44.63 44.00 0
2025-12-19 07:00:02 0.00 44.06 44.25 44.38 44.44 43.75 14
2025-12-19 08:00:00 0.00 44.44 44.19 44.38 44.19 44.06 0
2025-12-19 09:00:01 44.69 44.63 44.81 44.81 44.44 44.38 0
2025-12-19 10:00:02 44.88 44.94 45.06 45.12 44.81 44.63 0
2025-12-19 11:00:01 45.06 45.06 45.31 45.38 45.06 44.81 0
2025-12-19 12:00:01 0.00 45.19 45.44 45.56 45.25 44.94 0
2025-12-19 13:00:00 0.00 45.06 45.38 45.56 45.38 44.88 0
2025-12-19 14:00:01 44.13 44.94 45.25 45.38 45.25 44.81 0
2025-12-19 15:00:01 44.13 44.88 45.19 45.31 45.19 44.75 0
2025-12-19 16:00:01 25.81 42.69 44.88 45.06 45.12 43.44 0
2025-12-19 17:00:01 0.00 38.06 40.56 41.75 44.25 39.13 0
2025-12-19 18:00:02 0.00 35.19 35.31 37.25 40.88 36.06 0
2025-12-19 19:00:01 22.00 33.19 32.13 33.88 37.44 33.38 1
2025-12-19 20:00:01 0.00 31.44 30.00 31.37 34.81 31.12 1
2025-12-19 21:00:01 23.44 30.75 28.38 29.56 32.75 29.37 400
2025-12-19 22:00:02 25.31 29.44 27.19 28.06 31.06 28.12 32
2025-12-19 23:00:02 24.75 28.31 26.44 27.06 29.63 27.25 0
2025-12-20 00:00:02 26.31 27.44 26.25 26.50 28.50 26.87 24
2025-12-20 01:00:01 26.75 27.13 26.44 26.37 0.00 26.56 31
2025-12-20 02:00:01 26.37 27.44 26.56 26.44 27.56 26.81 0
2025-12-20 03:00:01 26.31 27.50 27.19 26.81 27.44 26.87 400
2025-12-20 04:00:01 25.06 27.44 27.37 27.13 27.62 26.75 21
2025-12-20 05:00:01 25.69 27.31 27.25 27.19 27.81 26.62 27
2025-12-20 06:00:02 26.31 27.00 26.94 27.00 27.75 26.25 13
2025-12-20 07:00:01 0.00 26.87 26.44 26.56 27.56 26.19 0
2025-12-20 08:00:02 0.00 26.75 26.25 26.37 27.25 26.12 0
2025-12-20 09:00:01 0.00 27.06 27.06 27.06 26.81 26.81 0
2025-12-23 12:00:00 0.00 49.81 58.87 57.62 54.81 46.63 0
2025-12-23 13:00:01 0.00 55.44 56.19 59.44 0.00 48.13 0
2025-12-23 14:00:00 0.00 53.13 50.56 51.19 50.31 48.56 0
2025-12-23 15:00:00 0.00 52.38 51.88 51.81 53.25 51.56 0
2025-12-23 16:00:00 0.00 52.62 52.88 53.06 53.44 52.00 0
2025-12-23 17:00:00 0.00 52.56 53.19 53.44 52.94 52.25 0
2025-12-23 18:00:00 0.00 52.81 53.56 53.69 52.69 52.44 0
2025-12-23 19:00:00 0.00 52.88 53.75 53.81 52.88 52.69 0
2025-12-23 20:00:01 0.00 53.00 53.94 54.00 53.00 52.81 0
2025-12-23 21:00:00 0.00 53.19 54.06 54.13 53.19 53.00 0
2025-12-23 22:00:00 0.00 53.44 54.31 54.31 53.38 53.25 0
2025-12-23 23:00:00 0.00 53.75 54.50 54.50 53.63 53.50 0
2025-12-24 00:00:00 0.00 54.06 54.81 54.88 53.87 53.75 0
2025-12-24 01:00:01 0.00 54.31 55.06 55.19 54.13 54.06 0
2025-12-24 02:00:00 0.00 55.12 55.38 55.50 54.44 54.44 0
2025-12-24 03:00:00 0.00 55.50 55.69 55.88 54.81 54.81 0
2025-12-24 04:00:00 0.00 55.94 56.00 56.19 55.12 55.12 0
2025-12-24 05:00:00 0.00 56.25 56.37 56.56 55.69 55.50 0
2025-12-24 06:00:01 0.00 56.56 56.69 56.88 56.00 55.81 0
2025-12-24 07:00:00 0.00 57.00 57.06 57.25 56.37 56.19 0
2025-12-24 08:00:01 0.00 57.38 57.44 57.56 56.81 56.56 0
2025-12-24 09:00:00 0.00 57.75 57.81 58.00 57.13 57.00 0
2025-12-24 10:00:00 0.00 58.31 58.19 58.38 57.62 57.38 0
2025-12-24 11:00:00 0.00 58.75 58.63 58.81 57.94 57.88 0
2025-12-24 12:00:00 0.00 59.13 59.00 59.25 58.38 58.19 0
2025-12-24 13:00:00 0.00 59.56 59.38 59.63 58.69 58.56 0
2025-12-24 14:00:01 0.00 59.75 59.50 59.75 58.75 58.63 0
2025-12-24 15:00:00 0.00 59.88 59.56 59.81 58.87 58.69 0
2025-12-24 16:00:00 0.00 59.94 59.69 59.88 59.06 58.81 0
2025-12-24 17:00:01 0.00 60.00 59.75 59.94 59.25 0.00 0
2025-12-24 18:00:00 0.00 60.06 59.75 60.00 58.94 58.75 0
2025-12-24 19:00:01 0.00 59.81 59.44 59.63 58.25 58.63 0
2025-12-24 20:00:00 0.00 57.56 57.94 58.81 55.12 55.63 0
2025-12-24 21:00:01 0.00 57.13 57.06 57.06 54.13 55.81 0
2025-12-24 22:00:01 0.00 55.44 55.19 55.63 51.94 53.44 0
2025-12-24 23:00:00 0.00 54.13 53.69 53.94 49.44 52.06 0
2025-12-25 00:00:00 0.00 52.81 52.38 52.62 48.19 50.75 0
2025-12-25 01:00:00 0.00 52.00 51.31 51.44 46.81 50.19 0
2025-12-25 02:00:15 0.00 51.37 50.94 51.13 46.31 49.69 0
2025-12-25 02:01:49 0.00 51.37 50.94 51.13 46.31 49.69 0
2025-12-25 03:00:04 0.00 50.94 50.31 50.56 45.94 49.06 0
2025-12-25 04:00:01 0.00 50.31 49.75 49.94 45.50 48.69 0
2025-12-25 05:00:01 0.00 50.00 49.56 49.75 48.31 48.56 0
2025-12-25 06:00:00 0.00 49.88 49.31 49.50 45.00 48.25 0
2025-12-25 07:00:00 0.00 49.75 49.31 49.38 45.06 48.69 0
2025-12-25 08:00:00 0.00 50.06 49.75 49.88 45.38 48.94 0
2025-12-25 09:00:00 0.00 50.38 49.88 50.06 45.56 49.13 0
2025-12-25 10:00:01 0.00 50.44 50.00 50.19 48.38 48.87 0
2025-12-25 11:00:00 0.00 50.31 49.69 49.94 45.19 48.69 0
2025-12-25 12:00:02 0.00 50.06 49.50 49.75 48.00 48.63 0
2025-12-25 13:00:00 0.00 50.00 49.50 49.69 44.69 48.87 0
2025-12-25 14:00:01 0.00 50.25 49.88 50.06 45.56 49.13 0
2025-12-25 15:00:00 0.00 50.50 50.00 50.25 45.31 49.13 0
2025-12-25 16:00:01 0.00 50.50 50.00 50.25 45.25 49.13 0
2025-12-25 17:00:00 0.00 50.38 49.88 50.12 45.38 49.00 0
2025-12-25 18:00:01 0.00 50.25 49.81 50.06 45.31 48.94 0
2025-12-25 19:00:00 0.00 50.19 49.75 50.06 44.88 48.94 0
2025-12-25 20:00:00 0.00 50.12 49.75 50.00 44.94 48.87 0
2025-12-25 21:00:01 0.00 50.12 49.63 49.94 45.06 48.81 0
2025-12-25 22:00:00 0.00 50.06 49.63 49.94 45.19 48.81 0
2025-12-25 23:00:00 0.00 50.00 49.56 49.88 45.75 48.69 0
2025-12-26 00:00:01 0.00 49.94 49.44 49.81 45.63 48.63 0
2025-12-26 01:00:00 0.00 49.88 49.44 49.75 45.88 48.63 0
2025-12-26 02:00:00 0.00 49.81 49.44 49.75 45.69 48.63 0
2025-12-26 03:00:01 0.00 49.75 49.44 49.75 45.81 48.63 0
2025-12-26 04:00:01 0.00 49.81 49.44 49.75 49.56 48.63 0
2025-12-26 05:00:01 0.00 49.75 49.44 49.75 48.69 48.63 0
2025-12-26 06:00:00 0.00 49.81 49.50 49.75 46.37 48.69 0
2025-12-26 07:00:00 0.00 49.88 49.50 49.75 46.37 48.75 0
2025-12-26 08:00:00 0.00 49.88 49.63 49.75 46.69 48.87 1
2025-12-26 09:00:37 0.00 49.94 49.69 49.81 46.56 48.81 0
2025-12-26 10:00:01 0.00 49.88 49.50 49.63 49.38 48.56 0
2025-12-26 11:00:01 0.00 49.63 49.38 49.38 46.31 48.50 0
2025-12-26 12:00:01 0.00 49.56 49.38 49.31 49.31 48.50 0
2025-12-26 13:00:00 0.00 49.56 49.31 49.19 46.44 48.44 2
2025-12-26 14:00:01 0.00 49.56 49.38 49.06 49.13 48.44 0
2025-12-26 15:00:00 0.00 49.56 49.44 49.06 46.50 48.44 1
2025-12-26 16:00:03 0.00 49.63 49.50 49.00 46.81 48.44 0
2025-12-26 17:00:01 0.00 49.63 49.56 49.00 48.69 48.50 0
2025-12-26 18:00:01 0.00 49.69 49.63 49.00 46.88 48.25 1
2025-12-26 19:00:00 0.00 49.44 49.38 48.63 46.50 47.94 0
2025-12-26 20:00:01 0.00 49.31 49.19 48.38 46.44 47.75 1
2025-12-26 21:00:00 0.00 49.13 49.06 48.19 46.00 47.56 0
2025-12-26 22:00:01 0.00 49.13 49.00 48.06 45.63 47.44 0
2025-12-26 23:09:06 0.00 49.13 48.94 48.00 45.81 47.50 0
2025-12-27 00:00:01 0.00 49.31 49.19 48.31 45.12 47.62 0
2025-12-27 01:00:02 0.00 49.50 49.38 48.56 46.00 47.75 15
2025-12-27 02:00:02 0.00 49.69 49.56 48.75 47.25 47.88 41
2025-12-27 03:00:01 0.00 50.06 49.69 48.94 48.25 47.88 0
2025-12-27 04:00:00 0.00 50.31 49.81 49.19 46.94 48.00 1
2025-12-27 05:00:00 0.00 50.56 49.88 49.44 46.88 48.06 30
2025-12-27 06:00:00 0.00 50.44 50.00 49.63 47.06 47.75 13
2025-12-27 07:00:00 0.00 50.00 49.25 49.13 45.94 47.13 88
2025-12-27 08:00:00 0.00 49.69 48.81 48.69 45.25 46.69 14
2025-12-27 09:00:01 0.00 49.44 48.44 48.44 44.94 46.31 0
2025-12-27 10:00:00 0.00 49.13 48.00 48.19 44.38 45.88 42
2025-12-27 11:00:01 0.00 48.81 47.56 47.88 43.87 45.44 35
2025-12-27 12:00:01 0.00 48.75 47.19 47.56 44.31 45.75 15
2025-12-27 13:00:01 0.00 48.94 48.06 48.38 45.12 46.69 17
2025-12-27 14:00:00 0.00 49.56 48.69 49.25 45.00 47.13 16
2025-12-27 15:00:01 0.00 50.12 48.87 49.63 45.38 47.00 50
2025-12-27 16:00:01 0.00 50.44 48.69 49.44 45.06 47.00 53
2025-12-27 17:00:00 0.00 50.25 48.63 49.44 45.00 46.69 67
2025-12-27 18:00:01 0.00 50.00 47.81 48.81 85.00 45.81 51
2025-12-27 19:00:01 0.00 49.38 47.13 48.06 43.31 45.31 94
2025-12-27 20:01:14 0.00 48.56 46.63 47.50 42.81 44.81 14
2025-12-27 21:00:04 0.00 48.44 46.63 47.19 42.56 45.75 20
2025-12-27 22:00:00 0.00 48.44 47.88 48.38 43.94 46.69 0
2025-12-27 23:00:02 0.00 49.38 48.44 49.06 0.00 47.19 400
2025-12-28 00:00:00 0.00 49.94 48.63 49.44 45.00 47.13 20
2025-12-28 01:00:01 0.00 50.19 48.50 49.19 44.56 47.06 19
2025-12-28 02:00:00 0.00 50.12 48.56 49.19 85.00 47.19 27
2025-12-28 03:00:01 0.00 50.06 48.56 49.19 85.00 46.81 21
2025-12-28 04:00:00 0.00 49.75 47.38 48.25 0.00 45.44 0
2025-12-28 05:00:00 0.00 48.94 46.56 47.19 0.00 45.31 0
2025-12-28 06:00:01 0.00 48.13 46.81 47.25 0.00 45.63 400
2025-12-28 07:00:01 0.00 48.13 46.81 47.31 0.00 45.38 23
2025-12-28 08:00:02 0.00 48.13 46.31 46.94 0.00 44.81 400
2025-12-28 09:00:00 0.00 47.81 46.06 46.50 0.00 45.25 400
2025-12-28 10:00:02 0.00 47.81 46.94 47.25 0.00 45.88 18
2025-12-28 11:00:02 0.00 48.19 47.13 47.50 85.00 45.94 19
2025-12-28 12:00:00 0.00 48.50 47.13 47.56 0.00 45.94 0
2025-12-28 13:00:02 0.00 48.50 47.06 47.56 85.00 45.81 0
2025-12-28 14:00:00 0.00 48.31 46.75 47.19 85.00 45.50 0
2025-12-28 15:00:02 0.00 48.00 46.44 46.88 85.00 45.12 18
2025-12-28 16:00:00 0.00 47.62 46.00 46.44 0.00 44.75 0
2025-12-28 17:00:01 0.00 47.25 45.94 46.19 0.00 44.94 0
2025-12-28 18:00:00 0.00 47.06 46.06 46.31 85.00 45.00 2
2025-12-28 19:00:05 0.00 47.13 46.00 46.31 0.00 44.88 0
2025-12-28 20:00:00 0.00 47.06 45.88 46.13 0.00 44.75 400
2025-12-28 21:00:01 0.00 46.88 45.75 45.94 0.00 44.75 0
2025-12-28 22:00:02 0.00 46.75 45.88 46.06 0.00 44.94 15
2025-12-28 23:00:00 0.00 46.81 45.94 46.19 0.00 0.00 400
2025-12-29 00:00:00 0.00 46.81 45.94 46.19 0.00 0.00 13
2025-12-29 01:00:01 0.00 46.88 46.00 46.25 85.00 0.00 18
2025-12-29 02:00:01 0.00 46.88 46.00 46.25 0.00 45.12 0
2025-12-29 03:00:00 0.00 46.94 46.00 46.25 85.00 45.00 16
2025-12-29 04:00:01 0.00 46.88 45.81 46.06 85.00 44.94 15
2025-12-29 05:00:01 0.00 46.75 45.69 45.94 0.00 44.75 0
2025-12-29 06:00:00 0.00 46.56 45.56 45.75 0.00 44.63 400
2025-12-29 07:00:01 0.00 46.44 45.38 45.56 0.00 44.44 400
2025-12-29 08:00:02 0.00 46.19 45.25 45.44 0.00 44.38 400
2025-12-29 09:00:00 0.00 46.13 45.19 45.38 85.00 44.38 20
2025-12-29 10:00:01 0.00 46.06 45.19 45.38 0.00 44.31 0
2025-12-29 11:00:01 0.00 46.13 45.12 45.31 0.00 44.31 0
2025-12-29 12:00:01 0.00 46.00 45.06 45.25 0.00 44.25 20
2025-12-29 13:00:01 0.00 45.88 45.00 45.19 85.00 44.19 0
2025-12-29 14:00:01 0.00 45.75 45.00 45.12 0.00 44.13 0
2025-12-29 15:00:01 0.00 45.69 44.88 45.06 0.00 44.06 18
2025-12-29 16:00:01 0.00 45.44 44.56 44.81 0.00 42.00 0
2025-12-29 17:00:01 0.00 44.44 40.81 41.56 85.00 37.75 18
2025-12-29 18:00:01 0.00 41.75 37.88 38.19 0.00 35.19 400
2025-12-29 19:00:00 0.00 38.94 35.88 35.94 85.00 33.50 0
2025-12-29 20:00:00 0.00 37.06 34.19 34.25 0.00 31.94 24
2025-12-29 21:00:00 0.00 35.44 32.63 32.69 0.00 30.75 18
2025-12-29 22:00:00 0.00 34.06 31.44 31.44 85.00 30.12 400
2025-12-29 23:00:00 0.00 32.81 30.88 30.75 0.00 29.56 0
2025-12-30 00:00:00 0.00 31.87 30.19 30.12 0.00 28.87 0
2025-12-30 01:00:00 0.00 31.12 29.44 29.50 85.00 28.31 0
2025-12-30 02:00:00 0.00 30.50 28.87 28.94 27.62 27.75 400
2025-12-30 03:00:00 0.00 29.81 28.31 28.38 0.00 27.25 400
2025-12-30 04:00:01 0.00 29.25 27.81 27.87 0.00 26.62 0
2025-12-30 05:00:00 0.00 28.62 27.19 27.25 85.00 26.00 400
2025-12-30 06:00:01 0.00 28.12 26.56 26.62 0.00 25.44 0
2025-12-30 07:00:00 0.00 27.62 26.06 26.06 85.00 25.00 0
2025-12-30 08:00:01 0.00 27.00 27.00 26.69 85.00 26.62 52
2025-12-30 09:00:00 0.00 27.31 27.44 27.25 25.81 27.06 400
2026-01-02 13:00:00 47.56 54.31 57.06 52.75 54.94 63.19 0
2026-01-02 13:02:53 47.56 54.31 57.06 52.75 54.94 63.19 0
2026-01-02 14:00:01 51.19 54.31 61.13 54.50 47.44 48.75 0
2026-01-02 15:00:01 50.63 52.88 56.63 53.38 50.12 49.31 0
2026-01-02 16:00:02 50.56 52.62 53.81 52.81 53.06 51.31 0
2026-01-02 17:00:01 50.75 52.50 53.69 53.44 53.13 51.81 0
2026-01-02 18:00:01 50.94 52.50 54.25 53.94 52.94 52.13 0
2026-01-02 19:00:07 51.00 52.56 54.50 54.19 52.94 52.38 0
2026-01-02 20:00:03 51.06 52.56 54.50 54.44 53.00 52.50 0
2026-01-02 21:00:01 51.25 52.75 54.44 54.69 53.19 52.62 0
2026-01-02 22:00:01 0.00 52.94 54.50 54.88 53.31 52.81 0
2026-01-02 23:00:01 51.75 53.19 54.69 0.00 53.50 53.00 0
2026-01-03 00:00:01 52.00 53.50 54.94 55.38 53.75 53.38 0
2026-01-03 01:00:00 52.38 53.81 55.25 55.56 54.06 53.75 0
2026-01-03 02:00:01 52.75 54.19 55.56 55.81 54.31 54.19 0
2026-01-03 03:00:02 53.19 54.63 55.94 56.13 54.69 54.56 0
2026-01-03 04:00:02 53.56 55.00 56.25 56.37 55.06 54.94 0
2026-01-03 05:00:02 53.94 55.38 56.56 56.75 55.44 55.38 0
2026-01-03 06:00:01 0.00 55.69 56.88 0.00 55.81 55.75 0
2026-01-03 07:00:01 54.75 56.13 57.25 57.44 56.19 56.13 0
2026-01-03 08:00:01 55.19 56.56 57.62 0.00 56.56 56.56 0
2026-01-03 09:00:01 55.63 57.00 58.06 58.31 57.00 57.00 0
2026-01-03 10:00:01 56.00 57.31 58.44 58.75 57.44 57.38 0
2026-01-03 11:00:01 56.50 57.75 58.87 59.13 57.81 57.81 0
2026-01-03 12:00:00 0.00 58.31 59.31 59.56 58.31 58.25 0
2026-01-03 13:00:02 0.00 58.63 59.69 59.94 58.63 58.56 0
2026-01-03 14:00:01 56.44 59.00 60.00 60.25 58.75 58.69 0
2026-01-03 15:00:01 57.00 58.81 60.06 60.31 58.44 58.38 0
2026-01-03 16:00:01 56.63 58.94 59.94 60.25 58.75 58.69 0
2026-01-03 17:00:01 56.63 59.00 60.06 60.31 58.63 58.50 0
2026-01-03 18:00:01 56.63 58.94 60.00 60.25 58.56 58.50 0
2026-01-03 19:00:03 56.63 58.94 59.94 60.19 58.56 58.50 0
2026-01-03 20:00:04 55.44 58.81 59.88 60.06 58.19 58.13 0
2026-01-03 21:00:11 50.75 57.56 58.94 58.94 54.56 54.69 0
2026-01-03 22:00:02 50.88 55.63 56.81 56.94 53.38 53.44 0
2026-01-03 23:00:02 0.00 54.44 55.31 0.00 52.94 52.94 0
2026-01-04 00:00:03 49.19 53.69 54.56 54.69 52.19 52.19 0
2026-01-04 01:00:03 47.06 52.88 53.87 54.00 51.44 51.44 0
2026-01-04 02:00:02 46.00 51.94 53.00 53.06 49.69 49.81 0
2026-01-04 03:00:01 46.00 50.75 51.81 51.81 48.56 48.69 0
2026-01-04 04:00:02 45.19 49.69 50.69 50.75 48.06 48.19 0
2026-01-04 05:00:00 44.44 48.94 49.88 50.00 47.44 47.50 0
2026-01-04 06:00:01 43.81 48.31 49.25 49.31 46.75 46.81 0
2026-01-04 07:00:01 45.63 47.75 48.63 48.63 46.19 46.25 0
2026-01-04 08:00:01 45.63 47.81 48.13 48.25 47.13 47.13 0
2026-01-04 09:00:00 45.81 48.00 48.25 48.50 47.31 47.31 0
2026-01-04 10:00:01 46.00 48.25 48.50 48.75 47.44 47.44 0
2026-01-04 11:00:00 46.13 48.44 48.69 49.00 47.62 47.69 0
2026-01-04 12:00:01 0.00 48.56 48.87 0.00 47.75 47.81 0
2026-01-04 13:00:01 45.94 48.56 49.06 49.38 47.88 47.94 0
2026-01-04 14:00:02 45.81 48.56 49.13 49.50 47.69 47.75 0
2026-01-04 15:00:01 0.00 48.50 49.06 49.44 47.56 47.69 1
2026-01-04 16:00:00 45.69 48.38 49.00 49.38 47.50 47.62 0
2026-01-04 17:00:01 45.56 48.25 48.87 49.31 47.44 47.56 0
2026-01-04 18:00:01 45.50 48.13 48.81 0.00 47.38 47.44 0
2026-01-04 19:00:01 45.38 48.13 48.69 0.00 47.25 47.38 0
2026-01-04 20:00:02 45.25 48.00 48.56 49.13 47.19 47.31 0
2026-01-04 21:00:00 45.12 47.88 48.50 49.06 47.13 47.19 0
2026-01-04 22:00:01 45.00 47.75 48.38 49.00 47.00 47.00 0
2026-01-04 23:00:01 44.94 47.69 48.31 48.94 46.94 46.94 0
2026-01-05 00:00:01 44.88 47.62 48.25 0.00 46.88 46.88 0
2026-01-05 01:00:02 46.19 47.56 48.13 48.81 46.81 46.75 0
2026-01-05 02:00:01 46.37 47.56 48.06 48.87 47.38 47.25 0
2026-01-05 03:00:01 0.00 48.06 48.44 49.25 48.06 47.88 0
2026-01-05 04:00:01 46.50 48.50 49.00 49.81 48.50 48.31 0
2026-01-05 05:00:01 45.44 48.94 49.50 50.31 48.63 48.31 0
2026-01-05 06:00:01 45.38 48.81 49.75 0.00 47.94 47.62 0
2026-01-05 07:00:01 45.12 48.63 49.50 50.25 47.75 47.38 0
2026-01-05 08:00:01 45.00 48.50 49.31 50.12 47.69 47.19 0
2026-01-05 09:00:02 44.94 48.50 49.19 49.94 47.56 46.94 0
2026-01-05 10:00:01 44.88 48.50 49.06 49.81 47.56 46.88 0
2026-01-05 11:00:00 44.88 48.63 49.06 0.00 47.56 46.75 0
2026-01-05 12:00:02 44.94 48.56 49.13 49.88 47.62 46.75 0
2026-01-05 13:00:01 44.81 48.44 49.19 49.88 47.75 46.75 0
2026-01-05 14:00:01 0.00 48.69 49.31 49.94 47.81 46.69 0
2026-01-05 15:00:01 0.00 48.50 49.44 50.00 47.88 46.75 0
2026-01-05 16:00:01 44.19 48.38 49.63 50.12 47.94 46.75 0
2026-01-05 17:00:01 44.00 48.25 49.75 50.12 47.69 46.25 0
2026-01-05 18:00:01 44.31 48.13 49.75 49.94 47.38 45.94 0
2026-01-05 19:00:00 44.31 48.00 49.69 49.75 47.31 45.94 0
2026-01-05 20:00:01 0.00 47.94 49.63 49.75 47.56 46.13 0
2026-01-05 21:00:02 0.00 48.00 49.81 49.75 47.56 46.06 0
2026-01-05 22:00:00 43.63 47.94 50.00 49.75 47.19 45.81 0
2026-01-05 23:00:01 43.56 47.81 50.00 49.63 47.06 45.69 0
2026-01-06 00:00:01 0.00 47.81 49.94 49.50 46.94 45.69 0
2026-01-06 01:00:01 44.38 47.88 49.88 49.56 47.31 46.06 0
2026-01-06 02:00:01 43.87 48.13 50.12 49.69 47.50 46.31 0
2026-01-06 03:00:03 43.81 48.25 50.31 49.81 47.44 46.25 0
2026-01-06 04:00:01 43.87 48.19 50.44 49.75 47.06 46.00 0
2026-01-06 05:00:02 42.88 48.13 50.25 49.69 47.00 46.00 0
2026-01-06 06:00:01 42.31 47.75 50.06 49.44 46.37 45.38 0
2026-01-06 07:00:01 42.75 47.25 49.75 49.00 45.75 44.94 0
2026-01-06 08:00:01 42.69 47.06 49.25 48.69 45.75 45.00 0
2026-01-06 09:00:00 42.56 47.13 48.94 0.00 45.63 45.00 0
2026-01-06 10:00:01 43.19 47.13 48.75 48.31 45.50 45.00 0
2026-01-06 11:00:00 43.56 47.13 48.63 48.25 45.56 45.06 0
2026-01-06 12:00:01 43.75 47.50 48.56 48.31 46.00 45.63 0
2026-01-06 13:00:46 43.94 47.81 48.69 48.50 46.25 45.94 0
2026-01-06 14:00:00 44.13 47.88 48.87 48.75 46.37 46.19 0
2026-01-06 15:00:00 44.25 48.06 49.06 48.94 46.56 46.44 0
2026-01-06 16:00:01 44.38 48.13 49.13 49.06 46.69 46.69 0
2026-01-06 17:00:01 44.38 48.19 0.00 49.13 46.81 46.81 0
2026-01-06 18:00:01 44.25 48.25 49.25 49.25 46.81 46.94 0
2026-01-06 19:00:02 43.75 48.25 49.25 49.19 46.69 46.94 0
2026-01-06 20:00:01 43.50 47.88 49.13 0.00 46.25 46.56 23
2026-01-06 21:00:01 43.25 47.56 48.81 0.00 46.00 46.31 0
2026-01-06 22:00:00 44.25 47.25 48.50 48.44 45.69 46.13 0
2026-01-06 23:00:01 44.25 47.38 48.19 48.25 46.13 46.44 400
2026-01-07 00:00:01 44.31 47.56 48.19 48.31 46.37 46.69 0
2026-01-07 01:00:01 44.38 47.62 48.31 48.50 46.44 46.81 0
2026-01-07 02:00:01 0.00 47.69 48.38 48.56 46.44 46.88 0
2026-01-07 03:00:01 43.13 47.44 48.38 48.56 46.00 46.69 0
2026-01-07 04:00:01 42.81 46.81 48.13 48.25 45.44 46.13 0
2026-01-07 05:00:00 42.50 46.37 47.62 47.81 45.06 45.75 0
2026-01-07 06:00:01 0.00 45.94 47.19 47.38 44.69 45.44 0
2026-01-07 07:00:01 42.44 45.56 46.75 46.88 44.31 45.00 0
2026-01-07 08:00:01 42.31 45.44 46.37 46.50 44.31 44.94 0
2026-01-07 09:00:02 43.00 45.38 46.13 46.31 44.31 44.94 0
2026-01-07 10:00:01 43.19 45.63 46.06 46.31 44.63 45.19 0
2026-01-07 11:00:03 43.19 45.88 46.19 0.00 44.81 45.44 0
2026-01-07 12:00:01 43.44 45.94 46.31 46.63 44.94 45.56 0
2026-01-07 13:00:01 43.38 45.94 46.44 46.75 45.00 45.69 0
2026-01-07 14:00:01 43.31 46.00 46.50 46.81 45.06 45.75 0
2026-01-07 15:00:02 43.19 45.81 46.50 46.81 44.94 45.75 0
2026-01-07 16:00:01 43.06 45.75 46.50 46.81 44.88 45.69 0
2026-01-07 17:00:02 42.88 45.56 46.37 46.69 44.75 45.56 0
2026-01-07 18:00:00 43.44 45.44 46.25 46.56 44.56 45.44 0
2026-01-07 19:00:02 43.44 45.50 46.06 0.00 44.75 45.44 0
2026-01-07 20:00:01 43.56 45.63 46.13 46.37 45.00 45.69 0
2026-01-07 21:00:01 43.44 45.69 46.19 46.56 45.00 45.75 0
2026-01-07 22:00:01 0.00 45.56 46.31 46.63 44.94 45.69 400
2026-01-07 23:00:02 43.44 45.56 46.25 46.56 44.94 45.63 0
2026-01-08 00:00:02 43.38 45.50 46.25 46.56 44.94 45.63 0
2026-01-08 01:00:02 43.38 45.44 46.19 46.50 44.94 45.56 0
2026-01-08 02:00:01 43.31 45.38 46.13 46.50 44.81 45.56 0
2026-01-08 03:00:01 43.25 45.38 46.06 46.44 44.81 45.50 0
2026-01-08 04:00:01 43.13 45.25 46.00 46.31 44.75 45.38 0
2026-01-08 05:00:01 0.00 45.19 45.94 46.25 44.63 45.31 0
2026-01-08 06:00:00 43.00 45.00 45.81 46.13 44.50 45.19 0
2026-01-08 07:00:02 42.94 44.81 45.69 46.00 44.44 45.06 0
2026-01-08 08:00:02 42.94 44.81 45.56 45.94 44.38 45.00 0
2026-01-08 09:00:01 43.38 44.75 45.50 45.88 44.31 44.94 0
2026-01-08 10:00:01 43.50 44.81 45.44 45.75 44.44 44.88 0
2026-01-08 11:00:01 43.75 45.19 45.44 0.00 44.75 45.06 0
2026-01-08 12:00:02 0.00 45.38 45.56 45.94 44.88 45.25 0
2026-01-08 13:00:02 44.06 45.56 45.75 46.13 45.00 45.38 0
2026-01-08 14:00:00 43.44 45.63 45.94 46.31 45.19 45.56 0
2026-01-08 15:00:01 34.13 44.69 46.06 46.25 43.56 45.00 0
2026-01-08 16:00:02 32.63 39.94 44.94 44.81 38.50 41.50 0
2026-01-08 17:00:01 30.88 37.50 42.44 42.13 36.00 38.50 0
2026-01-08 18:00:02 29.25 35.94 40.00 39.56 34.31 36.50 0
2026-01-08 19:00:01 28.19 34.19 37.94 0.00 32.81 34.81 0
2026-01-08 20:00:01 27.56 32.63 36.19 35.63 31.25 33.25 0
2026-01-08 21:00:02 26.81 31.44 34.69 34.06 30.00 31.81 0
2026-01-08 22:00:01 26.25 30.31 33.25 32.69 29.06 30.62 0
2026-01-08 23:00:01 25.81 29.50 32.06 31.50 28.19 29.63 0
2026-01-09 00:00:01 25.31 28.75 30.94 30.44 27.44 28.75 0
2026-01-09 01:00:00 25.06 28.00 30.00 29.50 26.81 27.94 0
2026-01-09 02:00:01 24.75 27.31 29.12 28.75 26.25 27.31 0
2026-01-09 03:00:01 24.25 26.75 28.38 28.00 25.69 26.62 0
2026-01-09 04:00:00 24.75 26.19 27.69 27.37 25.19 26.06 0
2026-01-09 05:00:00 25.69 25.69 27.00 26.81 24.75 25.56 0
2026-01-09 06:00:01 27.06 25.37 26.44 26.31 24.94 25.25 0
2026-01-09 07:00:01 26.12 25.44 26.00 26.06 25.44 25.31 14
2026-01-09 08:00:03 26.06 25.94 25.75 26.00 26.06 25.62 0
2026-01-09 09:00:01 0.00 26.00 25.81 26.06 25.81 25.94 0
2026-01-10 08:00:00 22.37 21.56 21.37 21.75 21.44 21.37 0
2026-01-11 12:00:17 50.19 49.31 52.31 52.94 59.00 49.00 3
2026-01-11 13:00:04 48.44 49.56 42.00 43.19 55.44 48.81 0
2026-01-11 14:00:00 46.19 49.69 45.25 45.75 47.31 45.50 0
2026-01-11 15:00:01 45.19 48.81 46.31 46.56 45.94 46.88 0
2026-01-11 16:00:01 44.94 48.31 46.13 46.31 47.56 47.94 13
2026-01-11 17:00:01 44.75 48.38 46.06 46.13 47.56 47.88 0
2026-01-11 18:00:01 0.00 48.38 46.19 46.19 47.44 47.88 0
2026-01-11 19:00:01 44.94 48.63 46.31 46.31 47.44 48.13 0
2026-01-11 20:00:01 45.12 48.87 46.56 46.50 47.56 48.50 0
2026-01-11 21:00:01 45.38 49.19 46.88 46.75 47.75 48.94 0
2026-01-11 22:00:00 0.00 49.63 47.31 47.13 48.00 49.38 0
2026-01-11 23:00:01 46.19 50.12 47.81 47.62 48.31 49.94 0
2026-01-12 00:00:01 46.75 50.75 48.44 48.19 48.75 50.50 0
2026-01-12 01:00:01 0.00 51.44 49.06 48.81 49.25 51.00 0
2026-01-12 02:00:02 47.94 51.94 49.75 49.50 49.81 51.63 2
2026-01-12 03:00:01 48.63 52.62 50.38 50.19 50.38 52.19 0
2026-01-12 04:00:01 49.31 53.25 51.06 50.94 51.00 52.75 19
2026-01-12 05:00:01 50.00 53.81 51.75 51.63 51.69 53.31 0
2026-01-12 06:00:00 0.00 54.38 0.00 52.31 52.38 53.87 0
2026-01-12 07:00:01 51.37 54.94 53.06 53.00 53.06 54.38 0
2026-01-12 08:00:01 52.06 55.56 53.69 53.63 53.75 54.94 0
2026-01-12 09:00:01 52.69 56.19 54.38 54.31 54.44 55.44 0
2026-01-12 10:00:01 0.00 56.69 54.94 54.88 55.06 56.00 0
2026-01-12 11:00:01 54.06 57.25 55.50 55.50 55.69 56.50 0
2026-01-12 12:00:01 54.63 57.81 56.06 56.06 56.31 57.00 0
2026-01-12 13:00:05 55.12 58.25 56.56 56.56 56.88 57.50 0
2026-01-12 14:00:00 0.00 58.75 57.06 57.06 57.38 57.94 0
2026-01-12 15:00:00 56.13 59.25 0.00 57.50 57.88 58.44 0
2026-01-12 16:00:00 56.31 59.63 57.88 57.94 58.31 58.81 0
2026-01-12 17:00:00 56.69 60.00 58.13 58.25 58.69 59.13 0
2026-01-12 18:00:00 0.00 60.31 58.44 58.50 58.94 59.31 22
2026-01-12 19:00:04 57.06 60.56 58.63 58.75 59.25 59.56 0
2026-01-12 20:00:01 57.19 60.75 58.75 58.94 59.38 59.69 0
2026-01-12 21:00:01 57.38 60.81 58.94 59.13 59.56 59.81 0
2026-01-12 22:00:00 57.56 60.94 59.06 59.25 59.75 60.00 0
2026-01-12 23:00:00 57.69 61.06 59.25 59.38 59.88 60.06 15
2026-01-13 00:00:01 0.00 61.19 59.31 59.50 60.00 60.19 15
2026-01-13 01:00:01 50.94 60.81 56.56 56.69 59.69 59.38 23
2026-01-13 02:00:02 48.81 58.44 53.87 54.13 56.37 56.00 1
2026-01-13 03:00:01 46.88 56.31 51.94 52.19 54.25 54.06 0
2026-01-13 04:00:01 45.31 54.50 50.19 50.44 52.50 52.31 0
2026-01-13 05:00:00 47.13 52.94 48.81 49.00 50.94 50.88 0
2026-01-13 06:00:01 46.31 51.75 48.69 48.87 49.63 49.69 0
2026-01-13 07:00:02 47.94 51.19 49.25 49.50 49.69 50.00 0
2026-01-13 08:00:07 48.38 51.37 50.19 50.31 50.19 50.75 0
2026-01-13 08:03:34 48.38 51.37 50.19 50.31 50.19 50.75 0
2026-01-13 09:00:03 48.19 51.94 50.56 50.75 51.00 51.44 0
2026-01-13 10:00:00 47.94 52.56 50.63 50.88 51.25 51.81 0
2026-01-13 11:00:01 47.81 52.81 50.63 50.81 51.31 51.88 0
2026-01-13 12:00:00 47.75 52.94 50.75 50.94 51.37 51.94 0
2026-01-13 13:00:01 47.88 53.06 50.69 50.81 51.44 51.94 0
2026-01-13 14:00:01 47.13 52.94 50.63 50.81 51.37 51.94 0
2026-01-13 15:00:01 46.94 52.88 50.25 50.44 51.31 51.81 0
2026-01-13 16:00:02 46.63 52.62 50.12 50.31 51.00 51.56 0
2026-01-13 17:00:01 46.37 52.50 49.94 50.12 50.94 51.37 0
2026-01-13 18:00:01 46.19 52.25 49.75 49.88 50.75 51.19 400
2026-01-13 19:00:03 46.13 52.13 49.63 49.81 50.56 51.00 0
2026-01-13 20:00:01 46.00 51.94 49.50 49.69 50.50 50.88 0
2026-01-13 21:00:02 45.88 51.81 49.44 49.63 50.44 50.81 0
2026-01-13 22:00:01 45.69 51.75 49.31 49.50 50.38 50.69 1
2026-01-13 23:00:01 45.63 51.69 49.19 49.44 50.31 50.56 0
2026-01-14 00:00:01 45.56 51.50 49.06 49.31 50.25 50.50 19
2026-01-14 01:00:02 45.50 51.44 48.94 49.25 50.19 50.38 0
2026-01-14 02:00:01 0.00 51.44 48.87 49.19 50.19 50.25 27
2026-01-14 03:00:01 45.38 51.31 0.00 49.13 50.12 50.19 51
2026-01-14 04:00:01 45.25 51.25 48.75 49.13 50.19 50.12 0
2026-01-14 05:00:01 44.19 51.25 48.50 48.87 50.12 50.06 13
2026-01-14 06:00:00 43.94 51.06 47.88 48.25 49.88 49.63 0
2026-01-14 07:00:01 43.69 50.63 47.56 47.94 49.38 49.19 0
2026-01-14 08:00:01 43.38 50.25 47.19 47.62 49.06 48.81 0
2026-01-14 09:00:00 43.31 49.94 46.81 47.31 48.75 48.56 0
2026-01-14 10:00:01 44.88 49.69 46.63 47.06 48.50 48.25 0
2026-01-14 11:00:02 45.06 49.56 46.81 47.19 48.25 47.94 0
2026-01-14 12:00:01 0.00 49.69 47.62 48.06 48.50 48.50 0
2026-01-14 13:00:01 45.81 50.19 48.00 48.44 49.19 49.19 0
2026-01-14 14:00:01 44.81 50.69 48.13 48.56 49.56 49.56 0
2026-01-14 15:00:08 44.75 50.88 47.75 48.19 49.63 49.38 0
2026-01-14 16:00:01 44.56 50.75 47.62 48.00 49.31 49.13 0
2026-01-14 17:00:03 44.31 50.63 47.44 47.88 49.13 49.00 0
2026-01-14 18:00:01 44.13 50.44 47.13 47.50 48.94 48.75 0
2026-01-14 19:00:02 43.75 50.25 46.88 47.25 48.63 48.44 65
2026-01-14 20:00:00 43.44 50.06 46.56 47.00 48.38 48.19 0
2026-01-14 21:00:03 43.13 49.75 46.25 46.63 48.00 47.88 400
2026-01-14 22:00:05 44.00 49.56 46.13 46.44 47.69 47.50 400
2026-01-14 23:00:01 44.06 49.44 46.44 46.75 47.56 47.56 32
2026-01-15 00:00:01 44.00 49.44 46.44 46.75 47.75 47.75 0
2026-01-15 01:00:00 44.88 49.56 46.50 46.81 47.75 47.69 0
2026-01-15 02:00:01 45.06 49.69 46.94 47.25 47.88 47.88 87
2026-01-15 03:00:01 45.25 50.00 47.13 47.44 48.19 48.25 0
2026-01-15 04:00:02 44.56 50.19 47.19 47.50 48.38 48.44 58
2026-01-15 05:00:02 44.44 50.19 46.88 47.19 48.38 48.31 33
2026-01-15 06:00:01 0.00 50.06 46.69 47.00 48.13 48.00 0
2026-01-15 07:00:01 43.44 49.88 46.25 46.56 47.88 47.81 0
2026-01-15 08:00:02 43.19 49.50 45.81 46.13 47.44 47.31 0
2026-01-15 09:00:00 42.81 49.06 45.50 45.75 47.00 46.88 0
2026-01-15 10:00:01 42.56 48.69 45.12 45.38 46.63 46.50 0
2026-01-15 11:00:01 43.25 48.25 44.75 45.06 46.25 46.19 0
2026-01-15 12:00:01 43.13 47.94 44.69 44.81 45.88 45.75 0
2026-01-15 13:00:01 0.00 47.75 45.00 45.12 45.88 45.88 0
2026-01-15 14:00:01 43.25 47.69 45.00 45.19 46.06 46.06 0
2026-01-15 15:00:01 0.00 47.62 45.00 45.19 46.13 46.06 0
2026-01-15 16:00:01 43.06 47.62 44.94 45.12 46.06 46.00 0
2026-01-15 17:00:00 43.00 47.56 44.88 45.00 46.00 45.94 0
2026-01-15 18:00:03 42.94 47.44 44.75 44.94 45.94 45.81 44
2026-01-15 19:00:02 42.81 47.25 44.63 44.88 45.81 45.75 0
2026-01-15 20:00:04 43.25 47.13 44.50 44.75 45.69 45.63 0
2026-01-15 21:00:02 43.44 47.00 44.56 44.69 45.63 45.50 7
2026-01-15 22:00:02 0.00 46.94 44.88 45.06 45.63 45.63 14
2026-01-15 23:00:02 43.56 47.00 44.94 45.06 45.88 45.88 15
2026-01-16 00:00:02 43.63 47.06 45.00 45.12 45.94 45.94 0
2026-01-16 01:00:01 43.69 47.19 45.06 45.25 46.06 45.94 0
2026-01-16 02:00:02 43.06 47.19 45.06 45.19 46.06 46.00 1
2026-01-16 03:00:03 43.00 47.13 44.75 44.88 46.06 45.88 0
2026-01-16 04:00:01 42.75 46.94 44.56 44.69 45.75 45.63 4
2026-01-16 05:00:02 43.06 46.69 44.31 44.50 45.50 45.44 0
2026-01-16 06:00:01 0.00 46.50 44.31 44.25 45.31 45.19 0
2026-01-16 07:00:04 43.06 46.31 44.38 44.44 45.25 45.19 0
2026-01-16 08:00:09 43.00 46.25 44.38 44.50 45.31 45.19 0
2026-01-16 09:00:01 43.75 46.31 44.44 44.50 45.31 45.25 0
2026-01-16 10:00:01 43.81 46.25 44.88 44.94 45.44 45.38 0
2026-01-16 11:00:02 0.00 46.50 45.00 45.12 45.75 45.75 0
2026-01-16 12:00:02 0.00 46.69 45.25 45.50 45.94 45.88 0
2026-01-16 13:00:02 44.06 46.88 45.25 45.56 46.13 46.06 0
2026-01-16 14:00:00 43.87 46.94 45.25 45.50 46.13 46.06 14
2026-01-16 15:00:01 44.00 46.94 45.12 45.19 46.06 46.00 0
2026-01-16 16:00:01 43.75 46.81 45.12 45.19 46.06 45.94 0
2026-01-16 17:00:00 43.63 46.81 45.06 45.12 46.00 45.94 400
2026-01-16 18:00:01 43.50 46.69 44.94 45.06 45.94 45.81 40
2026-01-16 19:00:01 43.38 46.56 44.81 44.88 45.81 45.63 0
2026-01-16 20:00:01 0.00 46.44 44.63 44.75 45.63 45.50 0
2026-01-16 21:00:04 43.75 46.25 44.50 44.63 45.50 45.38 34
2026-01-16 22:00:01 0.00 46.13 44.75 44.81 45.38 45.25 0
2026-01-16 23:00:03 43.75 46.13 44.81 44.88 45.56 45.50 0
2026-01-17 00:00:01 0.00 46.19 44.88 44.88 45.63 45.56 0
2026-01-17 01:00:01 43.81 46.25 44.88 44.94 45.69 45.56 0
2026-01-17 02:00:00 43.81 46.25 44.88 44.94 45.69 45.56 0
2026-01-17 03:00:02 43.75 46.25 44.88 44.94 45.75 45.56 15
2026-01-17 04:00:01 43.75 46.25 44.88 44.94 45.69 45.63 3
2026-01-17 05:00:01 43.75 46.25 44.81 44.88 45.69 45.56 0
2026-01-17 06:00:01 43.69 46.19 44.81 44.88 45.69 45.50 0
2026-01-17 07:00:01 43.75 46.19 44.81 44.88 45.63 45.50 0
2026-01-17 08:00:02 43.94 46.13 44.81 0.00 45.63 45.44 0
2026-01-17 09:00:01 0.00 46.25 44.94 45.00 45.63 45.50 0
2026-01-17 10:00:01 44.13 46.31 45.06 45.06 45.75 45.63 0
2026-01-17 11:00:01 0.00 46.31 45.00 45.06 45.81 45.69 0
2026-01-17 12:00:03 43.31 46.25 44.63 44.75 45.75 45.56 0
2026-01-17 13:00:01 43.75 46.13 44.56 44.69 45.50 45.25 0
2026-01-17 14:00:01 43.69 45.94 44.75 44.75 45.38 45.25 0
2026-01-17 15:00:01 0.00 45.69 42.94 43.25 45.50 45.31 400
2026-01-17 16:00:01 27.87 44.50 37.44 37.94 43.81 42.44 0
2026-01-17 17:00:01 0.00 41.69 34.13 34.44 39.94 38.50 0
2026-01-17 18:00:01 0.00 39.00 32.19 32.38 36.88 35.63 0
2026-01-17 19:00:02 25.31 36.69 30.81 31.00 34.63 33.63 0
2026-01-17 20:00:00 25.00 34.88 29.63 29.87 32.94 32.06 400
2026-01-17 21:00:02 25.19 31.81 28.69 28.87 31.62 30.81 0
2026-01-17 22:00:01 24.69 30.88 27.94 28.19 30.50 29.75 0
2026-01-17 23:00:01 24.25 30.25 27.44 27.62 29.56 28.87 0
2026-01-18 00:00:01 24.19 29.44 26.81 27.06 28.81 28.19 0
2026-01-18 01:00:00 23.75 28.81 26.31 26.37 28.19 27.56 400
2026-01-18 02:00:01 26.75 28.25 25.88 26.06 27.56 27.00 0
2026-01-18 03:00:01 26.56 27.75 25.37 0.00 26.87 26.31 0
2026-01-18 04:00:01 26.06 27.50 0.00 26.25 26.31 25.81 0
2026-01-19 08:00:00 0.00 48.25 38.88 47.25 37.44 39.06 0
2026-01-19 12:00:00 23.87 36.00 57.62 56.37 58.87 0.00 1
2026-01-19 13:00:01 0.00 54.94 58.31 55.19 58.25 60.50 0
2026-01-19 14:00:00 0.00 51.25 52.00 47.00 48.38 56.25 0
2026-01-19 15:00:01 48.69 49.50 48.94 47.25 47.13 0.00 0
2026-01-19 16:00:01 0.00 48.81 49.00 49.19 48.63 50.94 0
2026-01-19 17:00:01 48.00 48.69 48.87 49.44 48.69 50.19 0
2026-01-19 18:00:04 47.88 48.56 48.87 49.50 48.69 49.81 0
2026-01-19 19:00:02 47.88 48.56 48.94 49.63 48.75 49.56 14
2026-01-19 20:00:01 0.00 48.56 49.00 49.75 48.87 49.50 400
2026-01-19 21:00:01 48.25 48.81 49.13 49.94 49.06 49.56 400
2026-01-19 22:00:00 0.00 49.13 49.38 50.25 49.31 0.00 0
2026-01-19 23:00:01 0.00 49.44 49.69 50.63 49.69 0.00 45
2026-01-20 00:00:01 0.00 49.88 50.12 51.06 50.19 50.50 0
2026-01-20 01:00:01 49.94 50.44 50.63 51.56 50.75 0.00 0
2026-01-20 02:00:01 50.25 50.94 51.25 52.00 51.25 0.00 0
2026-01-20 03:00:02 50.88 51.44 51.88 52.56 51.81 0.00 0
2026-01-20 04:00:01 51.37 52.06 52.50 53.19 52.38 0.00 0
2026-01-20 05:00:04 52.00 52.62 53.13 53.69 52.88 53.38 0
2026-01-20 06:00:01 0.00 53.19 53.69 54.19 53.44 0.00 0
2026-01-20 07:00:01 52.94 53.69 54.25 54.75 53.94 54.50 0
2026-01-20 08:00:03 53.63 54.25 54.75 55.25 54.50 55.06 0
2026-01-20 09:00:02 0.00 54.81 55.25 55.69 55.00 55.56 0
2026-01-20 10:00:00 54.69 55.31 55.88 56.19 55.56 56.19 0
2026-01-20 11:00:00 55.06 55.81 56.37 56.63 56.13 56.69 0
2026-01-20 12:00:00 0.00 56.25 56.88 57.13 56.56 57.19 0
2026-01-20 13:00:01 55.94 56.75 57.31 57.50 57.00 57.75 0
2026-01-20 14:00:00 56.13 57.13 57.75 57.81 57.38 58.19 0
2026-01-20 15:00:01 56.44 57.50 58.06 58.13 57.75 0.00 0
2026-01-20 16:00:05 0.00 57.81 58.44 58.50 58.13 0.00 15
2026-01-20 17:00:01 0.00 58.06 58.81 58.81 58.50 59.38 0
2026-01-20 18:00:01 57.06 58.38 59.13 59.06 58.81 59.75 0
2026-01-20 19:00:02 57.31 58.63 59.38 59.25 59.00 60.00 0
2026-01-20 20:00:01 0.00 58.81 59.56 59.38 59.19 0.00 0
2026-01-20 21:00:02 0.00 58.94 59.56 59.31 59.13 60.44 400
2026-01-20 22:00:01 56.69 58.87 59.56 59.19 59.06 0.00 1
2026-01-20 23:00:00 57.38 58.87 59.44 59.06 58.94 60.31 400
2026-01-21 00:00:01 51.88 57.50 58.50 57.50 57.06 0.00 400
2026-01-21 01:00:01 48.75 54.13 53.94 52.13 51.69 0.00 0
2026-01-21 02:00:03 47.62 52.69 52.94 52.44 52.19 0.00 38
2026-01-21 03:00:01 0.00 52.13 52.50 51.81 51.50 54.19 0
2026-01-21 04:00:01 47.13 51.25 51.63 50.94 50.56 53.31 400
2026-01-21 05:00:02 46.25 50.31 50.25 49.50 49.19 0.00 0
2026-01-21 06:00:01 47.31 50.00 50.12 49.75 49.44 51.44 0
2026-01-21 07:00:00 46.44 50.19 50.38 50.19 49.88 51.37 0
2026-01-21 08:00:00 46.56 50.31 50.63 50.38 49.88 51.37 0
2026-01-21 09:00:00 0.00 50.19 50.31 50.12 49.50 51.19 0
2026-01-21 10:00:05 0.00 50.12 50.12 50.06 49.38 51.00 0
2026-01-21 11:00:03 0.00 50.06 50.06 50.12 49.31 50.81 0
2026-01-21 12:00:04 0.00 49.94 49.94 50.06 49.19 50.69 0
2026-01-21 13:00:02 46.00 49.69 49.88 50.06 49.19 50.56 0
2026-01-21 14:00:02 46.00 49.75 49.81 50.12 49.06 50.50 0
2026-01-21 15:00:02 45.88 49.63 49.81 50.12 49.06 50.38 0
2026-01-21 16:00:01 45.88 49.56 49.81 50.25 49.06 50.38 0
2026-01-21 17:00:01 45.81 49.56 49.81 50.31 49.13 50.38 0
2026-01-21 18:00:01 45.81 49.56 49.88 50.38 49.13 50.44 400
2026-01-21 19:00:01 45.88 49.56 49.94 50.44 49.31 0.00 400
2026-01-21 20:00:00 0.00 49.63 50.06 50.56 49.38 50.56 18
2026-01-21 21:00:00 0.00 49.69 50.12 50.63 49.44 50.69 400
2026-01-21 22:00:01 44.44 49.50 49.94 50.38 49.13 50.69 400
2026-01-21 23:00:01 0.00 49.19 49.69 50.06 48.94 50.50 0
2026-01-22 00:00:01 0.00 49.00 49.50 49.88 48.75 0.00 0
2026-01-22 01:00:00 43.75 48.81 49.44 49.63 48.69 0.00 97
2026-01-22 02:00:00 43.63 48.63 49.38 49.44 48.56 0.00 400
2026-01-22 03:00:00 43.44 48.56 49.31 49.25 48.56 50.12 26
2026-01-22 04:00:01 43.31 48.44 49.31 49.06 48.56 50.12 19
2026-01-22 05:00:01 43.19 48.31 49.31 48.94 48.50 0.00 0
2026-01-22 06:00:01 43.06 48.31 49.31 48.75 48.44 50.31 0
2026-01-22 07:00:01 43.19 48.25 49.38 48.56 48.38 0.00 0
2026-01-22 08:00:02 43.19 48.25 49.31 48.50 48.31 0.00 0
2026-01-22 09:00:01 43.06 48.13 49.44 48.31 48.31 50.38 0
2026-01-22 10:00:03 43.13 48.31 49.50 48.19 48.31 0.00 0
2026-01-22 11:00:00 0.00 48.25 49.56 48.13 48.25 50.63 0
2026-01-22 12:00:03 0.00 48.13 49.63 48.00 48.19 0.00 0
2026-01-22 13:00:01 42.81 48.06 49.63 47.88 48.06 0.00 0
2026-01-22 14:00:00 42.69 48.00 49.56 47.69 47.88 0.00 0
2026-01-22 15:00:01 42.69 47.81 49.50 47.44 47.75 50.63 9
2026-01-22 16:00:01 42.56 47.69 49.44 47.25 47.50 50.50 0
2026-01-22 17:00:01 42.44 47.50 49.31 47.13 47.38 0.00 16
2026-01-22 18:00:02 42.25 47.38 49.13 46.88 47.13 50.25 400
2026-01-22 19:00:01 0.00 47.19 49.00 46.63 46.94 0.00 0
2026-01-22 20:00:01 42.06 47.00 48.75 46.44 46.63 49.88 0
2026-01-22 21:00:04 41.75 46.88 0.00 46.19 46.37 49.63 0
2026-01-22 22:00:02 0.00 46.63 48.31 46.06 46.19 49.44 0
2026-01-22 23:00:01 43.38 46.69 48.25 46.13 46.25 49.25 0
2026-01-23 00:00:02 43.69 46.88 48.44 46.56 46.75 49.25 81
2026-01-23 01:00:01 0.00 47.13 48.63 46.81 46.94 49.38 400
2026-01-23 02:00:00 44.00 47.31 48.75 46.94 47.06 49.56 0
2026-01-23 03:00:02 44.19 47.44 48.87 47.13 47.25 49.63 400
2026-01-23 04:00:02 44.31 47.56 48.94 47.25 47.31 49.75 0
2026-01-23 05:00:02 0.00 47.69 49.00 47.31 47.38 49.88 400
2026-01-23 06:00:01 44.44 47.75 49.06 47.38 47.50 49.88 0
2026-01-23 07:00:01 0.00 47.75 49.06 47.44 47.50 49.88 18
2026-01-23 08:00:02 0.00 47.81 49.06 47.50 47.56 49.88 0
2026-01-23 09:00:01 43.44 47.88 49.00 47.50 47.50 0.00 0
2026-01-23 10:00:02 43.13 47.62 48.81 47.13 47.13 49.81 0
2026-01-23 11:00:01 42.75 47.19 48.31 46.69 46.63 49.44 24
2026-01-23 12:00:04 42.38 46.88 47.88 46.25 46.19 49.13 0
2026-01-23 13:00:02 0.00 46.31 47.44 45.88 45.81 0.00 1
2026-01-23 14:00:04 43.87 45.94 47.00 45.56 45.50 0.00 6
2026-01-23 15:00:01 43.94 46.13 47.00 45.94 45.94 0.00 0
2026-01-23 17:00:02 44.50 46.69 47.81 46.69 46.69 48.50 0
2026-01-23 18:00:01 44.56 46.75 47.69 46.63 46.56 0.00 400
2026-01-23 19:00:02 44.56 46.75 47.81 46.81 46.75 0.00 400
2026-01-23 20:00:02 44.75 46.88 47.88 46.88 46.81 48.63 0
2026-01-23 21:00:02 0.00 46.94 47.88 46.94 46.88 0.00 400
2026-01-23 22:00:01 44.88 46.94 47.94 47.06 47.06 48.69 400
2026-01-23 23:00:03 0.00 47.00 48.00 47.13 47.06 48.75 34
2026-01-24 00:00:04 0.00 46.94 48.56 47.62 47.44 49.31 0
2026-01-24 01:00:03 45.12 47.31 48.50 47.38 47.31 49.19 0
2026-01-24 02:00:03 44.94 47.06 48.13 47.06 47.00 49.06 1
2026-01-24 03:00:04 44.81 47.00 48.06 47.06 47.00 48.87 0
2026-01-24 04:00:01 43.44 46.94 47.94 47.06 47.00 48.75 0
2026-01-24 05:00:02 42.44 46.88 47.81 46.94 46.81 48.69 27
2026-01-24 06:00:00 0.00 46.25 47.19 46.06 45.94 0.00 0
2026-01-24 07:00:01 42.44 45.44 46.37 45.19 45.06 0.00 0
2026-01-24 08:00:02 42.50 44.81 45.69 44.63 44.50 47.13 0
2026-01-24 09:00:01 43.13 44.56 45.38 44.63 44.50 0.00 0
2026-01-24 10:00:02 43.13 44.63 45.38 44.75 44.69 0.00 0
2026-01-24 11:00:02 43.25 44.75 45.50 44.94 44.81 0.00 0
2026-01-24 12:00:04 43.63 44.81 45.63 45.00 44.94 46.44 0
2026-01-24 13:00:00 44.13 44.81 45.69 45.25 45.12 46.44 0
2026-01-24 14:00:01 44.00 45.00 45.88 45.38 45.31 0.00 0
2026-01-24 15:00:02 0.00 45.12 46.00 45.56 45.50 46.69 0
2026-01-24 16:00:01 0.00 45.19 46.13 45.69 45.56 46.81 0
2026-01-24 17:00:01 44.44 45.25 46.25 45.75 45.63 46.88 0
2026-01-24 18:00:02 44.50 45.31 0.00 45.81 45.75 46.94 48
2026-01-24 19:00:02 0.00 45.44 46.37 45.88 45.81 47.06 400
2026-01-24 20:00:01 43.44 45.88 46.88 46.25 46.19 47.38 4
2026-01-24 21:00:01 43.63 45.69 46.69 45.94 45.88 0.00 0
2026-01-24 22:00:01 0.00 45.31 46.19 45.44 45.38 47.06 0
2026-01-24 23:00:01 43.13 45.06 45.88 45.31 45.25 46.75 0
2026-01-25 00:00:01 43.00 45.00 45.75 45.25 45.12 46.63 0
2026-01-25 01:00:01 42.88 44.81 45.63 45.06 44.94 46.44 45
2026-01-25 02:00:02 0.00 44.63 45.44 44.88 44.75 0.00 27
2026-01-25 03:00:02 0.00 44.50 45.25 44.75 44.63 46.06 0
2026-01-25 04:00:01 0.00 44.38 45.06 44.56 44.44 45.88 0
2026-01-25 05:00:03 42.38 44.25 44.94 44.44 44.31 0.00 0
2026-01-25 06:00:02 42.31 44.13 44.75 44.31 44.19 45.56 0
2026-01-25 07:00:01 42.25 44.00 44.63 44.19 44.06 45.50 0
2026-01-25 08:00:01 0.00 43.87 44.50 44.06 43.94 45.25 0
2026-01-25 09:00:01 43.25 43.69 44.31 43.94 43.81 0.00 0
2026-01-25 10:00:02 43.31 43.81 44.56 44.13 44.00 45.31 0
2026-01-25 11:00:02 43.38 43.87 44.63 44.19 44.13 45.25 0
2026-01-25 12:00:04 43.63 44.06 44.63 44.31 44.19 0.00 0
2026-01-25 12:02:53 43.63 44.06 44.63 44.31 44.19 0.00 0
2026-01-25 13:00:01 43.56 44.06 44.75 44.44 44.38 45.25 0
2026-01-25 14:00:02 43.44 43.75 45.00 44.75 44.56 45.63 0
2026-01-25 15:00:02 27.06 44.31 45.19 44.81 44.63 45.69 0
2026-01-25 16:00:02 22.37 41.81 43.63 42.06 41.69 0.00 0
2026-01-25 17:00:04 21.62 38.94 40.00 38.13 37.13 42.69 0
2026-01-25 18:00:01 24.44 36.19 36.56 34.56 33.38 0.00 19
2026-01-25 19:00:02 24.00 34.00 33.75 31.87 30.75 0.00 0
2026-01-25 20:00:01 24.31 32.38 31.81 30.31 29.31 0.00 400
2026-01-25 21:00:00 24.12 31.25 30.75 29.37 28.69 0.00 400
2026-01-25 22:00:01 0.00 30.37 29.81 28.62 28.19 32.94 400
2026-01-25 23:00:01 25.81 29.63 29.06 28.06 27.75 0.00 400
2026-01-26 00:00:01 25.50 29.00 28.44 27.56 27.37 31.19 0
2026-01-26 01:00:01 26.12 28.62 28.06 27.44 27.19 30.50 61
2026-01-26 02:00:01 25.88 28.38 27.87 27.44 27.31 0.00 0
2026-01-26 03:00:02 0.00 28.19 27.87 27.44 27.37 29.63 33
2026-01-26 04:00:01 0.00 28.00 27.81 27.44 27.37 0.00 0
2026-01-26 05:00:00 0.00 27.62 27.69 27.25 27.06 29.12 15
2026-01-28 14:00:00 51.37 53.06 52.69 63.19 50.50 53.75 14
2026-01-28 15:00:00 0.00 50.44 47.94 0.00 0.00 50.94 0
2026-01-28 16:00:00 0.00 48.25 48.25 0.00 48.56 0.00 0
2026-01-28 17:00:01 47.06 0.00 48.81 47.56 50.31 0.00 4
2026-01-28 18:00:01 0.00 0.00 48.50 47.19 51.88 0.00 0
2026-01-28 19:00:01 46.56 0.00 48.31 47.31 51.69 47.75 0
2026-01-28 20:00:01 0.00 85.00 48.25 47.13 51.06 47.88 1
2026-01-28 21:00:01 0.00 0.00 48.31 47.31 50.75 48.06 1
2026-01-28 22:00:01 0.00 49.06 48.38 47.50 50.56 48.31 0
2026-01-28 23:00:02 0.00 49.06 48.50 47.62 50.69 48.50 0
2026-01-29 00:00:01 0.00 0.00 48.75 47.88 50.81 48.81 0
2026-01-29 01:00:02 47.44 49.31 49.00 48.19 51.06 49.19 0
2026-01-29 02:00:02 47.69 49.56 49.31 48.69 51.44 49.63 0
2026-01-29 03:00:03 48.13 50.06 0.00 49.00 51.75 0.00 1
2026-01-29 04:00:03 48.63 50.50 50.06 49.50 52.06 0.00 19
2026-01-29 05:00:02 49.06 50.94 50.50 50.00 52.38 0.00 1
2026-01-29 06:00:02 0.00 0.00 50.94 50.38 52.75 51.50 0
2026-01-29 07:00:02 50.00 51.94 51.37 50.94 53.06 0.00 0
2026-01-29 08:00:00 50.50 0.00 51.81 51.44 53.44 52.44 0
2026-01-29 09:00:02 50.94 52.94 52.25 51.75 53.75 0.00 0
2026-01-29 10:00:01 51.44 0.00 52.69 52.31 54.06 53.31 0
2026-01-29 11:00:00 51.81 0.00 53.13 52.81 54.44 0.00 0
2026-01-29 12:00:03 52.25 0.00 53.56 53.13 54.81 54.25 0
2026-01-29 13:00:02 52.75 54.63 54.00 53.63 55.19 0.00 0
2026-01-29 14:00:01 53.19 54.94 54.44 54.19 55.50 0.00 0
2026-01-29 15:00:03 53.69 55.38 54.94 54.56 55.94 0.00 0
2026-01-29 16:00:01 54.06 0.00 55.38 55.00 56.31 55.88 1
2026-01-29 17:00:00 54.50 55.44 55.81 56.63 56.75 0.00 0
2026-01-29 18:00:00 54.88 55.81 56.25 57.06 57.13 56.75 16
2026-01-29 19:00:01 55.25 56.19 56.69 57.50 57.50 57.19 0
2026-01-29 20:00:02 0.00 56.56 57.06 57.94 57.88 57.56 0
2026-01-29 21:00:02 56.06 57.00 57.50 58.38 58.25 0.00 0
2026-01-29 22:00:01 56.37 57.44 57.88 58.75 58.56 58.38 0
2026-01-29 23:00:00 56.81 57.75 58.31 59.19 58.94 0.00 400
2026-01-30 00:00:01 0.00 58.06 58.63 59.50 59.25 59.13 44
2026-01-30 01:00:02 57.50 58.44 59.00 59.88 59.63 0.00 0
2026-01-30 02:00:00 57.75 58.81 59.31 60.25 59.94 59.81 0
2026-01-30 03:00:00 55.94 59.25 59.44 60.56 60.19 0.00 400
2026-01-30 04:00:00 0.00 60.44 58.63 58.75 59.75 59.56 0
2026-01-30 05:00:00 0.00 0.00 58.81 58.19 59.00 59.75 0
2026-01-30 06:00:01 47.56 58.25 0.00 58.25 0.00 59.75 0
2026-01-30 07:00:00 46.44 0.00 54.25 57.06 55.88 58.75 4
2026-01-30 08:00:01 44.38 0.00 52.19 54.06 0.00 56.06 0
2026-01-30 09:00:00 0.00 0.00 50.75 52.13 51.63 53.87 15
2026-01-30 10:00:01 46.44 0.00 50.38 0.00 50.81 52.31 0
2026-01-30 11:00:01 0.00 0.00 50.12 0.00 50.38 51.63 0
2026-01-30 12:00:02 0.00 50.63 49.69 0.00 50.12 51.31 0
2026-01-30 13:00:02 45.31 50.25 49.25 50.19 49.69 50.94 0
2026-01-30 14:00:01 45.56 49.81 48.94 49.88 49.13 50.56 0
2026-01-30 15:00:04 45.12 0.00 48.56 49.56 48.81 50.12 0
2026-01-30 16:00:02 44.88 0.00 48.38 49.25 48.63 49.81 0
2026-01-30 17:00:01 44.88 49.31 48.50 49.44 48.69 49.69 0
2026-01-30 18:00:01 44.50 49.06 48.13 49.25 48.31 49.50 0
2026-01-30 19:00:01 44.31 0.00 47.88 49.00 47.94 49.19 0
2026-01-30 20:00:01 44.00 0.00 47.62 48.75 47.81 48.87 0
2026-01-30 21:00:01 45.06 0.00 47.44 48.56 47.56 48.63 2
2026-01-30 22:00:05 0.00 48.19 47.50 48.44 47.62 48.38 0
2026-01-30 23:00:00 45.19 48.50 47.81 48.69 47.75 48.44 0
2026-01-31 00:00:01 45.38 0.00 47.88 49.00 47.88 48.56 1
2026-01-31 01:00:01 45.50 48.87 48.06 49.13 48.00 48.69 1
2026-01-31 02:00:00 0.00 0.00 48.25 49.38 48.13 48.87 0
2026-01-31 03:00:00 0.00 0.00 48.44 49.56 48.19 49.00 19
2026-01-31 04:00:01 45.31 0.00 48.38 49.69 48.25 49.13 0
2026-01-31 05:00:02 0.00 0.00 48.44 49.75 48.31 49.06 19
2026-01-31 06:00:01 45.38 49.19 48.50 49.81 48.38 49.06 0
2026-01-31 07:00:00 0.00 49.31 48.56 49.88 48.44 49.13 0
2026-01-31 08:00:01 0.00 0.00 48.63 50.00 48.50 49.13 0
2026-01-31 09:00:02 44.94 0.00 48.44 49.94 48.44 49.06 0
2026-01-31 10:07:56 0.00 49.19 48.44 0.00 48.44 49.00 0
2026-01-31 11:00:02 45.00 49.31 48.44 49.88 48.50 48.94 0
2026-01-31 12:00:01 45.06 0.00 48.50 49.81 48.50 49.00 0
2026-01-31 13:00:02 0.00 49.44 48.50 49.88 48.50 49.00 0
2026-01-31 14:00:00 44.94 49.50 48.56 49.81 48.50 49.06 0
2026-01-31 15:00:01 0.00 0.00 48.56 49.81 48.63 49.13 0
2026-01-31 16:00:01 45.06 0.00 48.63 49.81 48.63 49.19 0
2026-01-31 17:00:02 44.94 0.00 48.63 49.81 48.63 49.25 0
2026-01-31 18:00:01 0.00 49.88 48.63 49.75 48.63 49.31 400
2026-01-31 19:00:02 0.00 0.00 48.63 49.69 48.56 49.38 0
2026-01-31 20:00:01 44.75 49.88 48.56 49.56 48.63 49.38 0
2026-01-31 21:00:01 0.00 49.94 48.56 49.50 48.69 49.44 0
2026-01-31 22:00:01 0.00 0.00 48.50 49.44 48.75 49.44 400
2026-01-31 23:00:02 44.88 50.00 48.50 49.38 48.69 49.44 0
2026-02-01 00:00:02 0.00 0.00 48.50 49.31 48.87 49.63 0
2026-02-01 01:00:00 44.94 0.00 48.56 49.31 48.75 49.63 400
2026-02-01 02:00:00 45.00 50.19 48.56 49.31 49.00 49.75 400
2026-02-01 03:00:02 45.00 50.25 48.63 49.31 48.94 49.81 0
2026-02-01 04:00:01 43.06 50.25 48.63 49.38 48.94 50.00 0
2026-02-01 05:00:01 42.88 0.00 48.44 49.31 48.94 50.00 0
2026-02-01 06:00:01 0.00 49.81 47.69 48.94 48.06 49.94 400
2026-02-01 07:00:00 43.06 0.00 47.13 48.19 47.44 49.44 0
2026-02-01 08:00:01 0.00 0.00 46.81 47.69 47.19 48.87 0
2026-02-01 09:00:02 0.00 48.19 46.69 47.38 47.13 48.63 0
2026-02-01 10:00:04 42.38 0.00 46.56 47.25 46.81 48.56 0
2026-02-01 11:00:02 0.00 0.00 46.37 47.13 46.75 48.50 0
2026-02-01 12:00:01 0.00 0.00 46.19 0.00 46.25 48.44 0
2026-02-01 13:00:01 0.00 47.50 46.13 46.75 46.31 48.44 0
2026-02-01 14:00:01 42.94 0.00 46.31 0.00 46.37 48.38 0
2026-02-01 15:00:03 0.00 47.75 46.37 46.88 46.50 48.56 0
2026-02-01 16:00:00 0.00 0.00 46.37 46.94 46.25 48.75 56
2026-02-01 17:00:00 43.00 0.00 46.50 47.00 46.31 48.94 0
2026-02-01 18:00:00 41.94 0.00 46.50 47.06 46.19 49.13 20
2026-02-01 19:00:01 0.00 0.00 46.44 47.06 46.00 49.25 84
2026-02-01 20:00:01 0.00 0.00 46.19 46.88 45.69 49.25 0
2026-02-01 21:00:01 0.00 46.94 45.94 46.56 45.44 49.13 0
2026-02-01 22:00:38 41.19 46.63 45.75 46.25 45.19 48.87 0
2026-02-01 23:00:00 40.88 0.00 45.50 46.00 0.00 48.69 0
2026-02-02 00:00:01 0.00 46.00 45.25 45.69 44.56 48.44 0
2026-02-02 01:00:01 42.25 0.00 45.00 45.38 44.56 48.19 24
2026-02-02 02:00:02 42.13 0.00 44.94 45.12 44.38 47.94 400
2026-02-02 03:00:02 0.00 0.00 45.19 45.25 44.69 47.81 400
2026-02-02 04:00:01 0.00 45.88 45.44 45.56 44.81 47.88 0
2026-02-02 05:00:02 42.56 46.13 45.56 0.00 44.94 48.06 31
2026-02-02 06:00:02 0.00 46.19 45.69 45.94 45.19 48.31 0
2026-02-02 07:00:01 0.00 0.00 45.88 46.06 45.31 48.44 0
2026-02-02 08:00:35 0.00 0.00 45.81 46.13 45.38 48.56 0
2026-02-02 09:00:00 42.44 0.00 45.81 46.13 45.38 48.56 0
2026-02-02 10:00:01 42.62 46.19 45.88 46.13 45.63 48.56 0
2026-02-02 11:00:01 0.00 46.13 45.88 46.06 45.75 48.56 0
2026-02-02 12:00:00 0.00 46.13 45.81 0.00 45.75 48.50 0
2026-02-02 13:00:01 42.81 0.00 45.81 46.00 45.69 48.50 0
2026-02-02 14:00:01 0.00 46.06 45.81 46.00 45.25 48.38 0
2026-02-02 15:00:01 0.00 45.94 45.69 45.94 45.06 48.31 400
2026-02-02 16:00:01 0.00 45.81 45.50 45.75 0.00 48.25 0
2026-02-02 17:00:02 0.00 0.00 45.31 45.56 44.94 48.06 400
2026-02-02 18:00:02 0.00 45.38 45.25 0.00 44.75 47.88 58
2026-02-02 19:00:02 0.00 0.00 45.25 45.31 44.69 47.75 400
2026-02-02 20:00:01 0.00 0.00 45.19 45.31 44.63 47.62 0
2026-02-02 21:00:01 0.00 45.44 45.12 45.31 44.56 47.56 0
2026-02-02 22:00:02 0.00 45.38 45.06 45.25 44.63 47.56 0
2026-02-02 23:00:06 42.00 45.31 45.00 45.12 44.44 47.44 0
2026-02-03 00:00:03 42.00 0.00 44.94 45.12 0.00 47.44 0
2026-02-03 01:00:03 0.00 45.12 44.88 45.06 44.31 47.31 0
2026-02-03 02:00:02 0.00 45.12 44.81 45.00 44.50 47.25 0
2026-02-03 03:00:01 0.00 0.00 44.75 44.88 44.38 47.13 31
2026-02-03 04:00:01 0.00 0.00 44.88 44.88 44.38 47.13 400
2026-02-03 05:00:01 0.00 45.12 44.94 45.00 44.38 47.06 0
2026-02-03 06:00:02 42.38 0.00 45.00 45.12 44.44 47.19 0
2026-02-03 07:00:03 0.00 45.31 45.12 45.19 44.56 47.25 0
2026-02-03 08:00:02 0.00 0.00 45.06 45.19 44.56 47.31 0
2026-02-03 09:00:01 0.00 0.00 45.06 45.12 44.88 47.31 0
2026-02-03 10:00:01 42.94 45.31 45.12 45.19 44.88 47.31 0
2026-02-03 11:00:01 0.00 45.38 45.12 45.25 44.94 47.31 0
2026-02-03 12:00:01 0.00 45.31 45.12 45.25 44.69 47.25 0
2026-02-03 13:00:02 42.81 0.00 45.12 45.19 44.81 47.25 0
2026-02-03 14:00:02 0.00 45.38 44.81 45.25 44.00 47.19 0
2026-02-03 15:00:00 0.00 0.00 42.31 0.00 43.38 46.88 0
2026-02-03 16:00:00 0.00 40.81 39.19 41.13 40.94 45.38 1
2026-02-03 17:00:01 0.00 37.63 36.69 38.06 38.50 43.31 0
2026-02-03 18:00:01 0.00 35.06 34.75 35.63 36.56 41.19 400
2026-02-03 19:00:01 0.00 0.00 33.06 33.69 34.88 39.13 400
2026-02-03 20:00:00 0.00 31.75 31.62 32.06 33.31 37.31 16
2026-02-03 21:00:00 0.00 0.00 30.25 30.56 31.56 35.63 26
2026-02-03 22:00:00 0.00 29.37 29.06 29.31 30.19 33.94 22
2026-02-03 23:00:01 0.00 28.50 28.38 28.25 29.25 32.50 13
2026-02-04 00:00:00 0.00 28.06 27.94 27.62 28.75 31.19 3
2026-02-04 01:00:00 0.00 27.87 27.62 27.37 28.31 30.19 0
2026-02-04 02:00:00 0.00 0.00 27.25 27.19 28.00 29.50 23
2026-02-04 03:00:01 0.00 0.00 26.94 27.06 27.56 28.94 2
2026-02-04 04:00:01 0.00 0.00 26.56 26.87 27.81 28.44 17
2026-02-04 05:00:00 0.00 27.00 26.19 26.50 26.94 28.12 35
2026-02-05 11:00:02 52.00 61.56 61.06 58.19 58.63 59.94 0
2026-02-05 12:00:01 51.81 57.69 0.00 53.31 56.88 59.00 0
2026-02-05 13:00:02 50.94 58.69 52.38 49.69 50.56 57.38 0
2026-02-05 14:00:00 51.13 59.81 0.00 53.19 50.63 55.94 0
2026-02-05 15:00:01 51.56 60.25 0.00 54.81 54.19 55.25 0
2026-02-05 16:00:01 51.81 60.00 0.00 54.94 54.75 54.94 18
2026-02-05 17:00:01 51.94 59.69 52.94 54.63 54.56 54.75 400
2026-02-05 18:00:01 0.00 59.50 53.19 54.31 54.44 54.69 26
2026-02-05 19:00:02 51.94 59.50 53.50 54.31 54.50 54.69 21
2026-02-05 20:00:01 0.00 59.50 0.00 54.25 54.56 54.75 0
2026-02-05 21:00:01 52.19 59.63 53.81 54.38 54.69 54.88 1
2026-02-05 22:00:01 52.44 59.81 54.06 54.56 54.94 55.00 0
2026-02-05 23:00:01 0.00 60.00 54.38 54.81 55.19 55.31 0
2026-02-06 00:00:00 0.00 60.25 0.00 55.06 55.50 55.63 0
2026-02-06 01:00:01 0.00 60.56 54.94 55.38 55.81 55.94 0
2026-02-06 02:00:01 0.00 60.81 0.00 55.63 56.06 56.19 0
2026-02-06 03:00:01 0.00 61.06 0.00 55.88 56.37 56.44 0
2026-02-06 04:00:01 0.00 61.31 55.75 56.13 56.63 56.75 0
2026-02-06 05:00:01 54.56 61.63 0.00 56.44 56.88 57.06 0
2026-02-06 06:00:06 0.00 61.94 0.00 56.69 57.13 57.31 0
2026-02-06 07:00:02 0.00 62.25 0.00 57.00 57.50 57.56 0
2026-02-06 08:00:01 0.00 62.69 0.00 57.44 57.81 57.94 0
2026-02-06 09:00:01 0.00 57.75 57.50 57.88 58.25 58.38 0
2026-02-06 10:00:03 0.00 58.19 57.88 58.19 58.69 58.75 0
2026-02-06 11:00:03 0.00 58.44 58.13 58.50 58.94 59.06 0
2026-02-06 12:00:01 0.00 58.63 58.38 58.75 59.19 59.31 0
2026-02-06 13:00:02 0.00 58.87 58.56 58.94 59.38 59.50 0
2026-02-06 14:00:01 0.00 59.00 0.00 59.13 59.63 59.69 0
2026-02-06 15:00:02 0.00 59.13 59.00 59.25 59.75 59.81 0
2026-02-06 16:00:02 0.00 59.25 59.06 59.38 59.88 59.94 2
2026-02-06 17:00:04 0.00 59.31 0.00 59.44 59.94 60.06 0
2026-02-06 18:00:01 0.00 59.38 59.44 59.75 60.31 60.25 79
2026-02-06 19:00:02 0.00 54.06 0.00 55.81 58.31 57.31 0
2026-02-06 20:00:02 0.00 50.88 51.75 49.94 52.13 53.25 0
2026-02-06 21:00:01 49.63 52.25 0.00 51.81 50.31 52.56 1
2026-02-06 22:00:01 46.81 52.50 0.00 52.94 53.13 53.06 0
2026-02-06 23:00:02 0.00 51.19 51.94 51.63 52.88 52.50 0
2026-02-07 00:00:01 0.00 50.06 50.69 50.31 51.25 51.44 0
2026-02-07 01:00:02 0.00 49.06 0.00 49.31 50.12 50.44 0
2026-02-07 02:00:02 0.00 48.56 49.00 48.75 49.38 49.69 13
2026-02-07 03:00:04 0.00 48.06 0.00 48.38 48.94 49.13 0
2026-02-07 04:00:04 0.00 47.56 48.00 47.81 48.50 48.63 0
2026-02-07 05:00:01 0.00 47.06 0.00 47.25 48.00 48.13 23
2026-02-07 06:00:02 0.00 46.69 47.06 46.81 47.44 47.62 0
2026-02-07 07:00:01 0.00 46.94 0.00 47.00 47.25 47.56 0
2026-02-07 08:00:04 0.00 47.69 47.69 47.81 47.81 48.00 0
2026-02-07 10:00:05 0.00 48.75 48.69 48.94 49.31 49.13 0
2026-02-07 11:00:03 0.00 49.00 49.06 49.19 49.75 49.44 0
2026-02-07 12:00:01 0.00 49.44 0.00 49.56 49.94 49.88 0
2026-02-07 13:00:01 0.00 49.50 0.00 49.69 50.31 50.06 0
2026-02-07 14:00:03 0.00 49.25 49.56 49.50 50.38 50.00 0
2026-02-07 15:00:02 0.00 49.00 0.00 49.19 50.06 49.81 0
2026-02-07 16:00:01 0.00 48.31 0.00 48.56 49.63 49.31 0
2026-02-07 17:00:03 0.00 47.81 48.25 48.00 48.94 48.75 0
2026-02-07 18:00:04 0.00 47.31 47.81 47.50 48.38 48.19 0
2026-02-07 19:00:02 0.00 46.75 47.25 47.00 47.94 47.69 0
2026-02-07 20:00:01 0.00 46.31 0.00 46.50 47.38 47.25 0
2026-02-07 21:00:02 0.00 46.19 0.00 46.25 46.94 46.88 0
2026-02-07 22:00:03 0.00 46.31 46.63 46.50 47.00 46.88 0
2026-02-07 23:00:01 0.00 46.37 46.75 46.56 47.19 46.94 0
2026-02-08 00:00:01 0.00 46.44 46.75 46.56 47.31 46.94 0
2026-02-08 01:00:01 0.00 46.88 0.00 47.00 47.50 47.25 0
2026-02-08 02:00:01 0.00 47.19 47.44 47.38 48.00 47.62 0
2026-02-08 03:00:02 0.00 47.56 47.81 47.69 48.31 47.94 0
2026-02-08 04:00:01 0.00 47.81 0.00 48.00 48.69 48.31 0
2026-02-08 05:00:01 0.00 47.88 48.31 48.19 49.00 48.50 0
2026-02-08 06:00:02 0.00 47.56 48.19 47.94 49.00 48.44 0
2026-02-08 07:00:03 0.00 47.38 0.00 47.75 48.69 48.19 0
2026-02-08 08:00:02 0.00 47.31 0.00 47.69 48.56 48.06 0
2026-02-08 09:00:03 0.00 47.44 0.00 47.69 48.50 48.00 0
2026-02-08 10:00:01 0.00 47.38 47.81 47.69 48.56 48.00 0
2026-02-08 11:00:01 0.00 47.44 47.81 47.75 48.63 48.00 0
2026-02-08 12:00:02 0.00 47.56 47.88 47.88 0.00 48.06 0
2026-02-08 13:00:03 0.00 47.69 0.00 48.00 48.87 48.19 0
2026-02-08 14:00:03 0.00 47.88 0.00 48.13 49.06 48.31 0
2026-02-08 15:00:02 0.00 48.00 0.00 48.38 49.19 48.50 0
2026-02-08 16:00:01 0.00 48.13 0.00 48.56 49.44 48.69 0
2026-02-08 17:00:02 0.00 48.31 0.00 48.75 49.63 48.87 0
2026-02-08 18:00:01 0.00 48.44 0.00 49.00 49.81 49.06 0
2026-02-08 19:00:01 0.00 48.63 49.06 49.19 50.00 49.31 0
2026-02-08 20:00:02 0.00 48.38 48.94 49.06 0.00 49.31 0
2026-02-08 21:00:02 0.00 48.19 48.75 48.87 49.81 49.06 0
2026-02-08 22:00:03 0.00 47.75 0.00 48.56 49.50 48.81 0
2026-02-08 23:00:01 0.00 47.50 0.00 48.19 49.13 48.44 15
2026-02-09 00:00:01 0.00 47.31 0.00 48.06 48.94 48.25 16
2026-02-09 01:00:02 0.00 47.19 0.00 47.88 48.75 48.06 34
2026-02-09 02:00:03 0.00 47.00 0.00 47.75 48.69 48.00 20
2026-02-09 03:00:04 0.00 46.88 0.00 47.62 48.50 47.88 0
2026-02-09 04:00:04 0.00 46.81 47.69 47.50 48.44 47.81 0
2026-02-09 05:00:04 0.00 46.63 47.62 47.38 48.31 47.75 0
2026-02-09 06:00:02 0.00 46.56 47.56 47.31 48.25 47.69 0
2026-02-09 07:00:04 0.00 46.50 0.00 47.25 48.25 47.69 0
2026-02-09 08:00:01 0.00 46.44 47.44 47.13 48.19 47.69 0
2026-02-09 09:00:01 0.00 46.37 47.44 47.13 48.13 47.69 0
2026-02-09 10:00:02 0.00 46.37 47.44 47.00 0.00 47.75 0
2026-02-09 11:00:03 0.00 46.25 0.00 46.88 48.00 47.69 0
2026-02-09 12:00:05 0.00 46.19 0.00 46.75 47.88 47.69 0
2026-02-09 13:00:02 0.00 46.19 0.00 46.63 47.75 47.69 0
2026-02-09 14:00:03 0.00 46.56 47.31 46.88 47.81 47.88 0
2026-02-09 15:00:01 0.00 46.81 0.00 47.13 48.13 48.13 0
2026-02-09 16:00:03 0.00 46.88 0.00 47.19 48.25 48.38 0
2026-02-09 17:00:02 0.00 46.75 47.62 47.13 48.19 48.38 39
2026-02-09 18:00:04 0.00 46.88 0.00 47.00 48.00 48.38 0
2026-02-09 19:00:01 0.00 46.81 0.00 46.88 47.88 48.31 0
2026-02-09 20:00:02 0.00 46.88 47.25 46.75 47.75 48.25 16
2026-02-09 21:00:02 0.00 46.75 0.00 46.56 47.56 48.19 0
2026-02-09 22:00:01 0.00 46.63 47.00 46.44 47.31 48.06 0
2026-02-09 23:00:01 0.00 46.37 0.00 46.25 47.19 47.94 0
2026-02-10 00:00:03 0.00 46.19 0.00 46.13 46.94 47.81 0
2026-02-10 01:00:01 0.00 45.75 46.44 46.00 46.75 47.69 0
2026-02-10 02:00:01 0.00 45.63 46.31 45.81 46.56 47.50 0
2026-02-10 03:00:01 0.00 45.44 0.00 45.63 46.37 47.31 0
2026-02-10 04:00:01 0.00 45.25 45.88 45.38 46.13 47.13 9
2026-02-10 05:00:02 0.00 45.31 45.75 45.25 45.88 47.00 0
2026-02-10 06:00:02 0.00 45.69 45.69 45.38 45.81 47.00 0
2026-02-10 07:00:04 0.00 45.94 0.00 45.56 46.00 47.00 0
2026-02-10 08:00:01 0.00 45.94 46.00 0.00 46.19 47.13 0
2026-02-10 09:00:02 0.00 46.19 0.00 46.00 46.44 47.31 0
2026-02-10 10:00:02 0.00 45.75 46.00 45.69 46.37 47.19 0
2026-02-10 11:00:01 0.00 45.31 45.50 45.00 45.81 46.81 0
2026-02-10 12:00:01 0.00 44.56 45.00 44.50 45.12 46.37 0
2026-02-10 13:00:01 0.00 44.00 0.00 44.00 44.63 45.94 0
2026-02-10 14:00:01 0.00 44.50 44.25 44.00 44.19 45.75 0
2026-02-10 15:00:01 0.00 44.63 44.50 44.44 44.56 45.75 0
2026-02-10 16:00:01 0.00 45.19 0.00 44.94 45.00 46.00 0
2026-02-10 17:00:02 0.00 45.88 45.50 45.69 45.69 46.63 0
2026-02-10 18:00:04 0.00 46.06 0.00 45.81 0.00 46.75 24
2026-02-10 19:00:10 0.00 45.94 0.00 45.94 46.31 47.00 400
2026-02-10 20:00:02 0.00 45.88 0.00 45.88 46.25 47.06 0
2026-02-10 21:00:02 0.00 46.00 45.94 45.88 46.19 47.13 0
2026-02-10 22:00:01 0.00 46.31 0.00 45.88 46.19 47.13 0
2026-02-10 23:00:01 0.00 46.19 0.00 45.88 46.25 47.13 0
2026-02-11 00:00:04 0.00 46.06 0.00 0.00 46.19 47.06 0
2026-02-11 01:00:02 0.00 46.19 0.00 45.88 46.13 47.00 2
2026-02-11 02:00:02 0.00 46.06 46.00 45.81 46.06 46.94 0
2026-02-11 03:00:02 0.00 45.63 0.00 45.63 46.00 46.81 14
2026-02-11 04:00:02 0.00 45.38 0.00 45.25 45.63 46.56 0
2026-02-11 05:00:02 0.00 44.81 0.00 45.00 45.31 46.31 0
2026-02-11 06:00:02 0.00 44.31 0.00 44.63 45.00 45.94 0
2026-02-11 07:00:02 0.00 44.25 44.63 44.31 44.56 45.63 0
2026-02-11 08:00:03 0.00 44.31 44.50 44.25 44.38 45.50 0
2026-02-11 09:00:01 0.00 44.69 44.50 44.50 44.44 45.50 0
2026-02-11 10:00:01 0.00 45.19 0.00 45.12 45.00 45.69 0
2026-02-11 11:00:01 0.00 45.56 0.00 45.50 45.50 46.06 0
2026-02-11 12:00:01 0.00 45.81 45.69 45.75 45.75 46.25 0
2026-02-11 13:00:01 0.00 45.75 0.00 45.75 45.94 46.44 0
2026-02-11 14:00:04 0.00 44.00 45.69 45.31 45.88 46.06 0
2026-02-11 15:00:01 0.00 39.94 42.94 41.13 43.81 43.81 0
2026-02-11 16:00:01 0.00 37.25 39.69 37.31 39.75 41.44 0
2026-02-11 17:00:02 0.00 35.00 0.00 34.69 36.56 39.19 0
2026-02-11 18:00:02 0.00 33.75 0.00 32.81 34.25 37.19 0
2026-02-11 19:00:01 0.00 32.31 0.00 0.00 32.31 35.31 0
2026-02-11 20:00:05 0.00 31.62 31.81 30.31 30.81 33.94 0
2026-02-11 21:00:01 0.00 31.56 31.62 30.50 30.06 33.06 0
2026-02-11 22:00:02 0.00 31.19 0.00 30.56 0.00 32.38 0
2026-02-11 23:00:02 0.00 30.31 0.00 0.00 30.12 31.81 0
2026-02-12 00:00:01 0.00 29.87 0.00 29.81 29.94 31.31 0
2026-02-12 01:00:01 0.00 29.44 0.00 29.37 29.63 30.81 0
2026-02-12 02:00:05 0.00 29.12 30.06 28.94 29.19 30.31 0
2026-02-12 03:00:02 0.00 28.81 0.00 28.56 28.75 29.87 0
2026-02-12 04:00:01 0.00 28.00 0.00 28.06 28.31 29.44 0
2026-02-12 05:00:02 0.00 27.56 0.00 27.62 27.87 28.94 0
2026-02-12 06:00:02 0.00 26.94 0.00 27.19 27.44 28.50 0
2026-02-14 08:00:01 0.00 19.37 19.37 19.31 19.25 19.37 76
2026-02-14 12:00:12 29.06 44.69 0.00 55.06 58.69 63.44 0
2026-02-14 13:00:01 54.38 47.38 0.00 54.31 46.00 49.00 0
2026-02-14 14:00:02 51.69 45.69 51.25 48.13 50.56 48.25 0
2026-02-14 15:00:01 50.81 46.81 50.88 50.06 50.50 50.50 0
2026-02-14 16:00:02 50.63 47.62 0.00 51.06 50.44 50.75 8
2026-02-14 17:00:01 50.38 48.38 50.56 51.37 50.50 50.88 1
2026-02-14 18:00:03 50.31 48.87 50.44 51.56 50.50 51.00 14
2026-02-14 19:00:01 50.31 49.38 50.38 51.75 0.00 51.06 27
2026-02-14 20:00:02 50.38 49.88 0.00 52.00 50.63 51.13 1
2026-02-14 21:00:03 50.44 50.19 0.00 52.19 50.75 51.25 0
2026-02-14 22:00:02 50.69 50.50 0.00 52.44 50.94 51.44 0
2026-02-14 23:00:01 0.00 50.88 0.00 52.69 51.19 51.69 0
2026-02-15 00:00:01 51.13 51.25 0.00 53.00 51.50 51.94 0
2026-02-15 01:00:01 51.50 51.56 0.00 53.31 51.81 52.31 0
2026-02-15 02:00:01 51.88 51.94 0.00 53.63 52.19 52.75 0
2026-02-15 03:00:01 52.31 52.31 0.00 54.00 52.62 53.13 0
2026-02-15 04:00:01 52.75 52.88 52.62 54.38 0.00 53.56 0
2026-02-15 05:00:01 53.19 53.25 0.00 54.75 53.44 54.06 0
2026-02-15 06:00:01 53.63 53.75 0.00 55.12 53.87 54.56 0
2026-02-15 07:00:00 54.06 54.25 54.06 55.56 54.31 55.00 0
2026-02-15 08:00:02 54.56 54.69 54.44 55.94 54.75 55.44 0
2026-02-15 09:00:01 55.06 55.19 55.00 56.37 55.31 56.00 0
2026-02-15 10:00:02 55.63 55.69 0.00 56.88 55.81 56.50 0
2026-02-15 11:00:03 56.25 56.25 56.13 57.38 0.00 57.00 0
2026-02-15 12:00:01 56.31 56.75 56.44 57.88 56.63 57.44 0
2026-02-15 13:00:01 56.75 57.19 0.00 58.19 57.06 57.81 0
2026-02-15 14:00:01 57.13 57.62 0.00 58.63 57.50 58.25 0
2026-02-15 15:00:01 0.00 58.00 0.00 59.00 57.94 58.63 0
2026-02-15 16:00:01 57.88 58.44 58.13 59.38 58.31 59.06 0
2026-02-15 17:00:02 57.81 58.87 0.00 59.81 58.75 59.44 0
2026-02-15 18:00:01 57.50 59.13 58.69 60.06 58.75 59.50 0
2026-02-15 19:00:01 57.38 59.06 0.00 59.88 58.38 59.25 0
2026-02-15 20:00:04 57.19 59.00 0.00 59.69 58.25 59.13 0
2026-02-15 21:00:01 58.00 58.94 0.00 59.56 58.44 59.06 0
2026-02-15 22:00:02 58.25 59.25 0.00 59.88 58.81 59.56 1
2026-02-15 23:00:02 55.50 59.56 59.06 60.12 59.00 59.75 0
2026-02-16 00:00:01 53.19 57.69 0.00 59.00 54.94 56.44 13
2026-02-16 01:00:01 52.56 56.50 55.38 56.63 54.63 55.75 0
2026-02-16 02:00:03 51.63 55.81 54.56 55.88 53.63 54.88 0
2026-02-16 03:00:01 0.00 54.81 0.00 54.94 0.00 53.44 29
2026-02-16 04:00:03 47.06 53.06 51.50 53.13 50.00 51.63 24
2026-02-16 05:00:01 48.13 51.88 0.00 51.69 49.69 50.50 0
2026-02-16 06:00:03 47.50 51.50 0.00 51.31 49.31 50.50 0
2026-02-16 07:00:01 47.13 51.00 0.00 50.94 48.81 49.88 0
2026-02-16 08:00:01 0.00 50.56 0.00 50.50 48.38 49.44 0
2026-02-16 09:00:02 0.00 50.06 0.00 50.06 47.94 49.00 0
2026-02-16 10:00:01 46.13 49.75 0.00 49.69 47.56 48.56 0
2026-02-16 11:00:02 45.69 49.38 0.00 49.38 47.25 48.25 0
2026-02-16 12:00:04 45.50 49.06 0.00 49.06 46.81 47.88 0
2026-02-16 13:00:01 0.00 48.69 0.00 48.81 46.50 47.56 0
2026-02-16 14:00:03 44.69 48.25 0.00 48.50 46.06 47.13 0
2026-02-16 15:00:03 46.06 47.81 0.00 48.19 45.69 46.75 0
2026-02-16 16:00:01 47.19 47.44 47.06 47.88 46.94 46.88 0
2026-02-16 17:00:01 47.38 48.19 0.00 48.44 47.62 48.19 0
2026-02-16 18:00:01 47.06 48.69 0.00 49.38 48.06 48.56 0
2026-02-16 19:00:04 47.38 49.00 0.00 49.94 48.00 48.81 0
2026-02-16 20:00:02 46.63 49.13 0.00 50.19 48.19 48.87 0
2026-02-16 21:00:01 46.75 49.13 0.00 50.44 0.00 48.63 0
2026-02-16 22:00:01 46.63 49.06 0.00 50.31 47.69 48.44 18
2026-02-16 23:00:01 0.00 48.94 48.25 50.25 47.56 48.31 0
2026-02-17 00:00:01 46.31 48.81 0.00 50.19 47.44 48.19 0
2026-02-17 01:00:01 0.00 48.69 0.00 50.19 47.38 48.06 27
2026-02-17 02:00:01 0.00 48.50 47.88 50.19 47.25 47.88 0
2026-02-17 03:00:02 46.00 48.44 0.00 50.19 0.00 47.81 1
2026-02-17 04:00:04 0.00 48.25 0.00 50.25 47.06 47.69 0
2026-02-17 05:00:02 0.00 48.19 47.69 50.25 47.06 47.62 24
2026-02-17 06:00:01 0.00 48.13 0.00 50.25 47.06 47.56 0
2026-02-17 07:00:01 0.00 48.13 0.00 50.31 0.00 47.50 0
2026-02-17 08:00:02 0.00 48.06 0.00 50.31 47.06 47.44 0
2026-02-17 09:00:01 0.00 47.75 0.00 50.38 45.81 46.44 0
2026-02-17 10:00:02 0.00 46.94 0.00 49.81 0.00 45.75 0
2026-02-17 11:01:13 0.00 46.63 0.00 49.19 44.88 45.25 0
2026-02-17 12:00:01 0.00 46.69 45.94 48.63 46.50 46.25 0
2026-02-17 13:00:01 0.00 47.44 46.69 48.94 47.13 47.06 0
2026-02-17 14:00:02 0.00 47.88 46.94 49.88 47.38 47.38 0
2026-02-17 15:00:01 0.00 48.06 0.00 50.31 0.00 47.56 0
2026-02-17 16:00:05 0.00 48.38 47.44 50.56 48.00 47.94 0
2026-02-17 17:00:00 0.00 48.63 0.00 50.88 48.06 48.00 1
2026-02-17 18:00:02 0.00 48.69 0.00 51.06 0.00 48.00 10
2026-02-17 19:00:01 0.00 48.44 46.81 51.00 0.00 47.25 0
2026-02-17 20:00:01 0.00 48.06 46.25 50.50 46.81 46.81 0
2026-02-17 21:00:01 0.00 47.75 46.37 49.88 47.19 47.06 400
2026-02-17 22:00:01 0.00 48.00 0.00 49.88 47.44 47.38 0
2026-02-17 23:00:03 0.00 48.06 0.00 50.12 47.56 47.50 38
2026-02-18 00:00:03 0.00 48.19 0.00 50.25 47.62 47.62 400
2026-02-18 01:00:01 0.00 48.19 0.00 50.25 47.75 47.75 0
2026-02-18 02:00:01 0.00 48.25 0.00 50.31 47.75 47.88 0
2026-02-18 03:00:02 0.00 48.38 0.00 50.31 47.31 47.62 0
2026-02-18 04:00:02 0.00 47.88 0.00 49.88 46.50 46.81 14
2026-02-18 05:00:03 0.00 47.50 0.00 49.13 46.06 46.37 16
2026-02-18 06:00:03 0.00 47.00 0.00 48.63 45.81 46.06 0
2026-02-18 07:00:02 0.00 46.88 0.00 48.38 45.94 46.25 15
2026-02-18 08:00:03 0.00 46.81 0.00 48.25 45.75 46.13 0
2026-02-18 09:00:01 0.00 46.81 0.00 48.13 45.69 46.13 0
2026-02-18 10:00:01 0.00 46.75 0.00 48.00 45.56 46.06 0
2026-02-18 11:00:03 0.00 46.75 45.06 47.88 0.00 46.06 0
2026-02-18 12:00:02 0.00 46.69 44.81 47.69 45.31 46.00 0
2026-02-18 13:00:03 0.00 46.63 44.75 47.56 45.19 45.88 21
2026-02-18 14:00:01 0.00 46.63 0.00 47.38 45.69 46.13 0
2026-02-18 15:00:02 0.00 46.94 0.00 47.75 0.00 46.81 0
2026-02-18 16:00:02 0.00 47.13 0.00 48.19 46.31 47.13 0
2026-02-18 17:00:02 0.00 47.25 46.00 48.38 46.44 47.31 0
2026-02-18 18:00:03 0.00 47.31 0.00 48.44 46.37 47.31 43
2026-02-18 19:00:02 0.00 47.38 46.00 48.38 46.37 47.31 0
2026-02-18 20:00:01 0.00 47.38 46.00 48.31 46.31 47.31 70
2026-02-18 21:00:01 0.00 47.50 46.06 48.31 46.31 47.31 0
2026-02-18 22:00:02 0.00 47.50 46.00 48.25 46.25 47.31 0
2026-02-18 23:00:02 0.00 47.44 0.00 48.13 46.13 47.19 0
2026-02-19 00:00:02 0.00 47.44 45.81 48.00 45.94 47.06 0
2026-02-19 01:00:02 0.00 47.38 0.00 47.75 45.50 46.63 42
2026-02-19 02:00:02 0.00 47.06 45.25 47.31 45.06 46.19 0
2026-02-19 03:00:03 0.00 46.69 44.81 46.88 44.69 45.81 0
2026-02-19 04:00:01 0.00 46.31 0.00 46.50 44.56 45.56 61
2026-02-19 05:00:02 0.00 46.13 0.00 46.44 45.06 45.88 42
2026-02-19 06:00:01 0.00 46.19 0.00 46.63 45.06 46.00 0
2026-02-19 07:00:01 0.00 46.31 45.19 46.69 45.12 46.00 0
2026-02-19 08:00:01 0.00 46.44 0.00 46.69 45.12 45.94 18
2026-02-19 09:00:01 0.00 46.13 0.00 46.56 44.25 45.38 41
2026-02-19 10:00:03 0.00 45.75 44.81 45.94 44.56 45.19 0
2026-02-19 11:00:04 0.00 45.94 0.00 46.13 44.88 45.63 3
2026-02-19 12:00:01 0.00 46.13 0.00 46.31 44.88 45.75 0
2026-02-19 13:00:01 0.00 46.19 0.00 46.37 45.00 45.81 0
2026-02-19 14:00:02 0.00 46.19 45.25 46.44 45.00 45.81 0
2026-02-19 15:00:03 0.00 46.19 45.31 46.50 45.06 45.81 0
2026-02-19 16:00:02 0.00 46.19 0.00 46.50 45.06 45.88 22
2026-02-19 17:00:03 0.00 46.19 0.00 46.56 45.12 45.94 400
2026-02-19 18:00:01 0.00 46.37 0.00 46.56 45.12 45.94 86
2026-02-19 19:00:02 0.00 46.31 0.00 46.56 45.12 45.94 21
2026-02-19 20:00:02 0.00 46.31 45.44 46.56 45.12 45.94 42
2026-02-19 21:00:03 0.00 46.44 45.44 46.56 45.12 45.88 0
2026-02-19 22:00:04 0.00 46.31 0.00 46.44 44.88 45.69 0
2026-02-19 23:00:02 0.00 46.19 0.00 46.25 44.69 45.56 400
2026-02-20 00:00:03 0.00 46.06 0.00 46.00 44.56 45.38 400
2026-02-20 01:00:03 0.00 45.88 44.88 45.88 44.31 45.19 0
2026-02-20 02:00:02 0.00 45.69 0.00 45.69 44.19 45.06 33
2026-02-20 03:00:02 0.00 45.50 0.00 45.50 44.00 44.88 0
2026-02-20 04:00:03 0.00 45.31 44.38 45.31 0.00 44.69 0
2026-02-20 05:00:02 0.00 45.12 44.56 45.06 44.31 44.69 0
2026-02-20 06:00:02 0.00 45.31 0.00 45.44 44.69 45.25 0
2026-02-20 07:00:02 0.00 45.56 45.06 45.75 44.69 45.38 0
2026-02-20 08:00:03 0.00 45.56 45.25 45.81 44.88 45.50 1
2026-02-20 09:00:02 0.00 45.69 0.00 45.94 44.94 45.63 0
2026-02-20 10:00:02 0.00 45.81 0.00 46.06 45.06 45.75 11
2026-02-20 11:00:01 0.00 45.81 0.00 46.19 45.12 45.81 0
2026-02-20 12:00:03 0.00 45.88 0.00 46.19 45.19 45.94 0
2026-02-20 13:00:01 0.00 46.00 0.00 46.25 45.19 45.94 0
2026-02-20 14:00:01 0.00 45.00 0.00 46.19 40.38 44.44 0
2026-02-20 15:00:02 0.00 42.94 0.00 43.19 36.38 39.88 0
2026-02-20 16:00:01 0.00 40.81 0.00 39.81 34.50 37.38 0
2026-02-20 17:00:01 0.00 38.81 0.00 37.56 32.88 35.50 0
2026-02-20 18:00:02 0.00 37.06 0.00 35.81 31.37 33.88 0
2026-02-20 19:00:02 0.00 35.56 0.00 34.25 30.06 32.25 0
2026-02-20 20:00:01 0.00 34.06 0.00 32.75 30.50 31.06 0
2026-02-20 21:00:01 0.00 33.44 0.00 31.94 0.00 31.25 0
2026-02-20 22:00:02 0.00 32.81 32.06 31.87 29.81 30.94 0
2026-02-20 23:00:01 0.00 32.25 0.00 31.50 29.06 30.25 0
2026-02-21 00:00:02 0.00 31.69 30.88 30.88 28.56 29.56 0
2026-02-21 01:00:01 0.00 31.12 0.00 30.31 28.00 29.00 0
2026-02-21 02:00:01 0.00 30.50 0.00 29.81 27.25 28.50 0
2026-02-21 03:00:01 0.00 29.87 29.00 29.25 26.25 27.69 0
2026-02-21 04:00:01 0.00 29.06 28.38 28.44 25.62 26.81 0
2026-02-21 05:00:02 0.00 28.44 27.94 27.56 26.19 26.31 0
2026-02-24 12:00:03 0.00 0.00 54.56 59.38 58.44 60.12 0
2026-02-24 13:00:00 51.31 0.00 53.31 58.75 50.69 50.69 0
2026-02-24 14:00:02 50.00 49.75 50.25 51.88 48.38 48.63 0
2026-02-24 15:00:01 49.38 0.00 50.75 51.13 50.63 50.50 0
2026-02-24 16:00:00 0.00 0.00 50.50 51.94 50.75 50.44 0
2026-02-24 17:00:01 49.19 49.88 50.38 51.81 50.75 50.38 0
2026-02-24 18:00:31 49.19 0.00 50.25 51.56 50.81 50.38 13
2026-02-24 19:00:01 49.19 0.00 50.38 51.37 50.88 50.38 0
2026-02-24 20:00:03 49.13 50.06 50.25 51.37 50.94 50.44 0
2026-02-24 21:00:01 49.25 0.00 50.31 51.44 51.06 50.50 0
2026-02-24 22:00:00 49.44 0.00 50.63 51.56 51.19 50.69 0
2026-02-24 23:00:01 49.63 0.00 50.81 51.75 51.31 50.88 0
2026-02-25 00:00:01 49.94 0.00 51.06 52.00 51.50 51.13 0
2026-02-25 01:00:01 50.19 51.06 51.37 52.25 51.75 51.44 0
2026-02-25 02:00:00 50.50 0.00 51.69 52.56 51.94 51.69 0
2026-02-25 03:00:00 50.88 51.63 52.06 52.88 52.25 52.06 0
2026-02-25 04:00:01 51.13 0.00 52.25 53.19 52.50 52.38 0
2026-02-25 05:00:01 0.00 0.00 52.69 53.56 52.88 52.75 0
2026-02-25 06:00:02 51.75 52.75 53.00 53.87 53.19 53.06 0
2026-02-25 07:00:01 52.13 52.94 53.44 54.31 53.56 53.44 0
2026-02-25 08:00:02 52.50 0.00 53.69 54.63 53.87 53.69 0
2026-02-25 09:00:01 52.81 0.00 54.00 54.94 54.25 54.06 0
2026-02-25 10:00:01 53.19 54.00 54.38 55.38 54.56 54.44 0
2026-02-25 11:00:01 53.69 0.00 54.88 55.69 54.94 54.75 0
2026-02-25 12:00:01 53.94 54.63 55.19 56.06 55.31 55.12 0
2026-02-25 13:00:01 54.25 55.00 55.56 56.50 55.63 55.50 0
2026-02-25 14:00:01 54.63 0.00 55.75 56.81 0.00 55.81 0
2026-02-25 15:00:01 55.00 0.00 56.19 57.19 56.31 56.19 0
2026-02-25 16:00:01 55.38 0.00 56.50 57.56 56.69 56.56 0
2026-02-25 17:00:01 55.75 56.44 57.00 57.94 0.00 56.94 0
2026-02-25 18:00:01 55.94 0.00 57.13 58.31 57.44 57.31 0
2026-02-25 19:00:02 56.37 57.19 57.62 58.69 57.75 57.62 0
2026-02-25 20:03:23 56.69 57.44 57.88 58.94 58.06 57.94 0
2026-02-25 21:00:01 57.06 0.00 58.19 59.31 58.38 58.25 0
2026-02-25 22:00:02 57.31 58.13 58.44 59.56 58.69 58.63 0
2026-02-25 23:00:01 57.62 0.00 58.81 59.88 58.94 58.87 0
2026-02-26 00:00:01 57.75 0.00 59.06 60.12 59.19 59.13 1
2026-02-26 01:00:02 57.50 0.00 59.44 60.31 59.38 59.31 0
2026-02-26 02:00:01 0.00 0.00 59.38 60.31 59.25 59.19 0
2026-02-26 03:00:00 57.56 0.00 59.25 60.25 59.25 59.13 14
2026-02-26 04:00:00 57.19 0.00 59.38 60.19 59.19 59.13 0
2026-02-26 05:00:01 51.31 52.00 57.75 59.19 56.25 55.31 400
2026-02-26 06:00:01 0.00 0.00 53.69 54.44 0.00 51.06 0
2026-02-26 07:00:02 49.44 52.94 54.00 53.81 53.87 53.69 1
2026-02-26 08:00:01 46.94 0.00 53.81 54.19 52.31 51.81 0
2026-02-26 09:00:01 46.75 0.00 51.94 52.31 50.19 49.56 0
2026-02-26 10:00:00 46.44 0.00 50.56 50.56 48.87 48.56 0
2026-02-26 11:01:35 45.75 47.94 49.88 49.75 48.75 48.44 0
2026-02-26 12:00:00 46.13 47.44 49.25 49.31 48.13 47.81 0
2026-02-26 13:00:00 46.13 47.44 48.75 48.81 47.94 47.75 0
2026-02-26 14:00:00 0.00 47.81 48.63 48.69 47.94 47.81 0
2026-02-26 15:00:02 46.88 47.94 48.75 48.87 48.44 48.31 0
2026-02-26 16:00:01 47.06 48.06 49.06 49.13 48.56 48.44 0
2026-02-26 17:00:01 46.81 0.00 49.13 49.25 48.69 48.56 0
2026-02-26 18:00:01 46.75 47.94 48.94 49.31 48.63 48.44 0
2026-02-26 19:00:00 46.63 47.88 48.87 49.19 48.50 48.38 0
2026-02-26 20:00:01 46.56 0.00 48.87 49.13 48.50 48.31 400
2026-02-26 21:00:00 0.00 47.75 48.75 49.00 48.44 48.31 0
2026-02-26 22:00:01 46.44 0.00 48.69 48.94 48.38 48.31 0
2026-02-26 23:00:01 46.37 0.00 48.69 48.81 48.31 48.19 0
2026-02-27 00:00:02 46.31 47.44 48.63 48.75 48.25 48.19 13
2026-02-27 01:00:02 0.00 0.00 48.81 48.63 48.19 48.13 0
2026-02-27 02:00:04 46.19 47.31 48.81 48.56 0.00 48.19 0
2026-02-27 03:00:01 46.00 0.00 48.19 48.44 48.13 48.19 0
2026-02-27 04:00:02 46.06 47.13 48.06 48.38 0.00 48.19 13
2026-02-27 05:00:00 46.06 0.00 48.13 48.31 0.00 48.25 0
2026-02-27 06:00:01 46.06 47.06 48.19 48.31 48.06 48.31 0
2026-02-27 07:00:00 45.25 0.00 48.19 48.31 48.13 48.38 0
2026-02-27 08:00:00 45.06 0.00 47.75 48.00 47.81 48.13 0
2026-02-27 09:00:01 45.19 0.00 47.62 47.62 47.50 47.94 0
2026-02-27 10:00:00 45.06 0.00 47.75 47.56 47.56 48.13 0
2026-02-27 11:00:05 45.19 0.00 47.88 47.50 47.50 48.19 0
2026-02-27 12:00:01 45.06 0.00 47.81 47.50 47.56 48.31 0
2026-02-27 13:00:01 45.06 46.13 47.88 47.56 47.62 48.44 0
2026-02-27 14:00:03 44.88 46.19 47.88 47.56 0.00 48.63 0
2026-02-27 15:00:01 44.88 46.00 47.94 47.62 47.69 48.75 0
2026-02-27 16:00:01 44.94 0.00 47.94 47.56 47.69 48.69 0
2026-02-27 17:00:02 44.81 0.00 48.00 47.62 47.81 48.87 0
2026-02-27 18:00:01 44.88 0.00 48.13 47.81 47.94 49.00 0
2026-02-27 19:00:01 44.88 46.06 48.13 47.94 48.00 49.06 0
2026-02-27 20:00:01 44.94 46.13 48.31 48.06 48.13 49.13 400
2026-02-27 21:00:01 44.94 0.00 48.31 48.25 48.31 49.25 18
2026-02-27 22:00:07 44.50 0.00 48.38 48.50 48.44 49.25 2
2026-02-27 23:00:01 44.06 0.00 48.38 48.75 48.63 49.25 0
2026-02-28 00:00:00 43.94 0.00 47.94 48.75 48.31 48.87 22
2026-02-28 01:00:01 43.75 45.44 47.69 48.56 0.00 48.44 0
2026-02-28 02:00:01 0.00 45.25 47.44 48.56 47.94 48.19 2
2026-02-28 03:00:01 0.00 0.00 47.19 48.50 47.75 47.88 0
2026-02-28 04:00:01 43.13 0.00 47.06 48.50 47.56 47.56 0
2026-02-28 05:00:01 42.94 44.81 46.75 48.50 47.38 47.31 0
2026-02-28 06:00:02 42.62 0.00 46.50 48.44 47.13 46.94 0
2026-02-28 07:00:02 42.38 0.00 46.19 48.38 46.81 46.50 0
2026-02-28 08:00:01 42.31 44.25 45.88 48.31 46.56 46.19 0
2026-02-28 09:00:02 42.19 0.00 45.69 48.19 46.31 45.94 0
2026-02-28 10:00:01 42.13 0.00 45.56 48.19 46.13 45.75 0
2026-02-28 11:00:01 42.13 0.00 45.50 48.13 46.00 45.50 0
2026-02-28 12:00:01 42.75 0.00 45.44 48.13 45.88 45.38 0
2026-02-28 13:00:00 42.88 0.00 45.44 48.06 45.75 45.31 0
2026-02-28 14:00:02 43.06 0.00 45.81 48.19 46.06 45.63 0
2026-02-28 15:00:01 43.06 0.00 45.81 48.38 46.25 45.81 0
2026-02-28 16:00:02 43.06 45.12 45.94 48.56 46.25 45.88 0
2026-02-28 17:00:01 43.13 45.12 45.88 48.69 46.25 45.88 0
2026-02-28 18:00:00 43.13 0.00 45.88 48.69 46.19 45.88 400
2026-02-28 19:00:00 43.00 45.31 45.88 48.63 46.19 45.81 400
2026-02-28 20:00:00 43.06 0.00 45.75 48.63 46.13 45.81 0
2026-02-28 21:00:01 43.13 0.00 45.69 48.50 46.00 45.69 23
2026-02-28 22:00:01 43.06 0.00 45.81 48.38 0.00 45.63 4
2026-02-28 23:00:02 43.06 0.00 46.25 48.25 45.88 45.56 0
2026-03-01 00:00:00 42.94 0.00 45.50 48.06 45.75 45.44 0
2026-03-01 01:00:01 42.94 0.00 45.44 47.88 45.63 45.38 0
2026-03-01 02:00:01 42.88 0.00 45.69 47.69 45.50 45.25 0
2026-03-01 03:00:02 42.94 0.00 45.12 47.50 45.38 45.19 9
2026-03-01 04:00:00 43.94 0.00 45.25 47.31 45.31 45.19 0
2026-03-01 05:00:01 44.13 0.00 45.81 47.38 45.81 45.75 0
2026-03-01 06:00:02 44.38 45.81 46.13 47.62 46.13 46.06 0
2026-03-01 07:00:01 43.69 0.00 46.25 47.88 46.31 46.25 0
2026-03-01 08:00:01 43.69 0.00 45.94 48.06 46.50 46.13 0
2026-03-01 09:00:02 43.87 0.00 46.00 47.81 45.94 45.81 0
2026-03-01 10:00:01 43.81 0.00 46.00 47.50 45.81 45.75 0
2026-03-01 11:00:04 0.00 45.31 45.69 47.25 45.63 45.56 0
2026-03-01 12:00:02 0.00 45.12 45.50 47.00 45.44 45.38 0
2026-03-01 13:00:01 43.25 0.00 45.25 46.75 45.31 45.19 0
2026-03-01 14:00:06 43.25 45.06 45.12 46.69 45.19 45.12 0
2026-03-01 15:00:01 43.19 0.00 45.06 46.56 45.12 45.00 0
2026-03-01 16:00:01 43.00 0.00 44.94 46.44 45.06 44.94 1
2026-03-01 17:00:00 42.88 0.00 44.88 46.31 0.00 44.81 400
2026-03-01 18:00:01 43.69 0.00 44.69 46.19 0.00 44.69 400
2026-03-01 19:00:01 43.81 45.00 45.06 46.13 45.00 45.06 0
2026-03-01 20:00:02 43.87 45.12 45.38 46.31 45.25 45.31 46
2026-03-01 21:00:03 43.38 45.06 45.38 46.50 45.38 45.38 0
2026-03-01 22:00:01 43.38 44.94 45.00 46.50 45.19 45.19 1
2026-03-01 23:00:00 43.25 44.81 44.88 46.31 45.00 45.00 0
2026-03-02 00:00:03 43.19 0.00 44.81 46.13 44.94 44.88 27
2026-03-02 01:00:01 43.13 44.63 44.75 46.00 44.81 44.81 38
2026-03-02 02:00:02 43.00 0.00 44.38 45.88 44.69 44.69 15
2026-03-02 03:00:01 42.94 0.00 44.38 45.75 44.56 44.50 38
2026-03-02 04:00:02 42.81 0.00 44.25 45.56 44.44 44.44 0
2026-03-02 05:00:00 42.62 0.00 44.06 45.44 44.31 44.25 0
2026-03-02 06:00:02 42.50 43.87 43.94 45.25 44.13 44.13 0
2026-03-02 07:00:01 43.31 0.00 43.87 45.06 44.00 44.06 0
2026-03-02 08:00:01 43.50 0.00 44.38 45.06 44.38 44.44 0
2026-03-02 09:00:02 43.75 0.00 44.69 45.31 44.56 44.75 0
2026-03-02 10:00:01 43.87 0.00 44.94 45.56 44.81 44.94 0
2026-03-02 11:00:01 44.00 0.00 45.06 45.75 45.00 45.12 0
2026-03-02 12:00:01 44.00 0.00 45.12 45.94 45.12 45.25 0
2026-03-02 13:00:01 32.06 0.00 44.25 46.00 44.94 44.63 0
2026-03-02 14:00:01 27.06 0.00 39.44 44.81 41.06 40.06 0
2026-03-02 15:00:01 26.69 0.00 33.81 41.37 36.31 34.69 0
2026-03-02 16:00:01 28.00 0.00 30.50 37.63 32.56 30.88 0
2026-03-02 17:00:01 28.87 0.00 29.56 34.44 30.50 29.19 0
2026-03-02 18:00:01 30.25 30.81 29.12 32.69 30.12 28.94 0
2026-03-02 19:00:01 29.50 0.00 29.37 31.25 30.12 29.44 0
2026-03-02 20:00:01 29.31 0.00 30.00 30.81 30.69 30.06 0
2026-03-02 21:00:07 29.00 30.37 29.87 30.69 30.50 29.94 0
2026-03-02 22:00:01 27.19 0.00 29.56 30.56 30.12 29.63 34
2026-03-02 23:00:00 0.00 0.00 28.94 30.31 0.00 29.00 0
2026-03-03 00:00:01 26.62 0.00 28.12 29.87 28.75 28.12 400
2026-03-03 01:00:01 26.31 0.00 27.37 29.19 28.06 27.44 27
2026-03-03 02:00:02 26.00 0.00 26.94 28.50 27.50 27.00 0
2026-03-03 03:00:00 25.69 0.00 26.56 27.94 27.06 26.56 13
2026-03-03 04:00:00 25.50 0.00 26.12 27.44 26.62 26.19 0
2026-03-03 05:00:01 25.31 26.00 25.69 27.00 26.19 25.75 46
2026-03-03 06:00:02 25.31 0.00 25.37 26.56 25.81 25.31 0
2026-03-03 07:00:02 25.56 25.44 25.12 26.19 25.50 25.06 0
2026-03-03 08:00:01 26.50 25.50 25.00 25.31 25.19 25.44 0
2026-03-06 07:00:01 73.06 20.37 74.19 75.19 74.81 21.00 14
2026-03-06 11:00:59 25.94 56.88 60.50 52.31 53.63 0.00 0
2026-03-06 12:00:01 52.31 54.88 50.56 54.56 46.37 0.00 0
2026-03-06 13:00:02 50.00 56.06 46.69 49.56 44.00 0.00 0
2026-03-06 14:00:01 49.25 56.50 51.94 53.06 49.31 0.00 0
2026-03-06 15:00:02 49.38 56.25 52.31 52.31 50.38 50.44 0
2026-03-06 16:00:01 49.50 56.13 52.19 51.63 50.69 49.94 0
2026-03-06 17:00:03 49.63 55.94 51.75 51.31 51.06 49.88 0
2026-03-06 18:00:02 49.56 55.75 51.63 51.31 51.44 0.00 2
2026-03-06 19:00:03 49.81 55.56 51.69 51.19 51.69 0.00 0
2026-03-06 20:00:04 49.94 55.56 51.88 51.31 51.94 50.19 0
2026-03-06 21:00:01 50.00 55.69 52.06 51.50 52.25 50.31 0
2026-03-06 22:00:01 50.25 55.94 52.31 51.69 52.56 50.63 0
2026-03-06 23:00:02 50.63 56.19 52.56 51.94 52.81 0.00 24
2026-03-07 00:00:01 51.06 56.56 52.81 52.38 53.13 51.31 0
2026-03-07 01:00:01 51.56 56.81 53.19 52.75 53.50 51.75 0
2026-03-07 02:00:02 52.06 57.13 53.63 53.19 53.94 52.31 0
2026-03-07 03:00:01 52.56 57.50 54.06 53.75 54.31 52.69 12
2026-03-07 04:00:01 52.94 57.88 54.44 54.13 54.69 0.00 0
2026-03-07 05:00:01 53.38 58.25 54.88 54.63 55.12 0.00 2
2026-03-07 06:00:01 53.94 58.69 55.31 55.06 55.50 54.19 0
2026-03-07 07:00:01 54.38 59.13 55.81 55.50 55.94 54.69 0
2026-03-07 08:00:01 54.88 59.63 56.25 56.00 56.37 0.00 0
2026-03-07 09:00:02 55.31 60.06 56.69 56.50 56.81 55.63 0
2026-03-07 10:00:00 55.88 60.56 57.19 56.94 57.19 56.06 0
2026-03-07 11:00:02 56.37 61.00 57.69 57.44 57.69 0.00 0
2026-03-07 12:00:01 56.75 61.50 58.13 58.00 58.19 57.13 0
2026-03-07 13:00:02 57.31 62.00 58.63 58.44 58.69 57.69 0
2026-03-07 14:00:01 57.75 62.44 59.06 58.94 59.13 0.00 0
2026-03-07 15:00:01 58.00 62.88 59.50 59.38 59.56 0.00 0
2026-03-07 16:00:00 57.81 63.31 59.81 59.75 59.88 0.00 17
2026-03-07 17:00:02 57.81 63.63 59.69 59.75 59.75 0.00 0
2026-03-07 18:00:01 58.13 63.75 59.75 59.81 59.81 0.00 0
2026-03-07 19:00:01 0.00 63.81 59.94 60.00 60.00 0.00 0
2026-03-07 20:00:02 53.31 63.81 60.00 60.12 60.12 0.00 400
2026-03-07 21:00:02 51.75 63.81 57.19 58.13 57.75 0.00 0
2026-03-07 22:00:02 50.12 63.13 54.88 55.69 55.31 53.87 0
2026-03-07 23:00:01 48.63 61.69 53.19 54.00 53.56 0.00 0
2026-03-08 00:00:01 47.25 60.12 51.75 52.88 52.13 51.00 400
2026-03-08 01:00:01 46.06 58.69 50.44 51.31 0.00 0.00 0
2026-03-08 02:00:01 48.06 57.38 49.38 49.88 49.75 0.00 0
2026-03-08 03:00:01 0.00 56.19 50.06 49.94 50.19 49.69 400
2026-03-08 04:00:01 47.81 55.25 50.19 50.25 50.38 0.00 400
2026-03-08 05:00:01 47.81 54.81 50.12 50.31 50.38 49.56 19
2026-03-08 06:00:01 47.94 54.56 50.12 50.19 0.00 49.50 42
2026-03-08 07:00:02 47.44 54.44 50.06 50.25 50.44 49.38 14
2026-03-08 08:00:00 47.25 54.38 49.88 50.00 50.25 0.00 1
2026-03-08 09:00:00 47.06 54.31 49.69 49.81 50.06 0.00 0
2026-03-08 10:00:01 46.75 54.19 49.50 49.81 49.94 0.00 1
2026-03-08 11:00:01 46.56 54.00 49.31 49.63 0.00 0.00 0
2026-03-08 13:00:03 46.31 54.19 49.63 49.50 50.25 0.00 18
2026-03-08 14:00:02 46.00 54.00 49.00 49.00 49.69 0.00 0
2026-03-08 15:00:00 45.69 53.75 48.69 48.69 49.31 0.00 0
2026-03-08 16:00:01 45.38 53.38 48.44 0.00 49.13 47.56 74
2026-03-08 17:00:01 45.44 53.00 48.19 48.06 48.87 0.00 0
2026-03-08 18:00:01 45.31 52.62 48.06 47.88 48.75 0.00 0
2026-03-08 19:00:01 45.19 52.25 48.00 47.88 48.75 0.00 0
2026-03-08 20:00:01 45.12 52.00 47.94 47.75 48.75 0.00 42
2026-03-08 21:00:01 45.06 51.75 47.88 0.00 48.75 0.00 0
2026-03-08 22:00:00 44.94 51.63 47.81 0.00 48.81 46.75 400
2026-03-08 23:00:01 44.88 51.50 47.75 0.00 48.87 0.00 0
2026-03-09 00:00:01 44.88 51.44 47.75 0.00 48.94 0.00 0
2026-03-09 01:00:01 44.81 51.31 47.69 47.62 48.94 46.63 0
2026-03-09 02:00:01 44.81 51.31 47.69 47.75 49.06 0.00 0
2026-03-09 03:00:03 44.81 51.25 47.62 47.75 49.13 46.50 0
2026-03-09 04:00:03 44.88 51.25 47.62 47.88 49.19 46.56 0
2026-03-09 05:00:01 44.88 51.31 47.62 48.00 49.25 0.00 4
2026-03-09 06:00:03 45.00 51.31 47.62 0.00 49.38 46.56 0
2026-03-09 07:00:02 45.06 51.44 47.75 48.31 49.44 46.69 0
2026-03-09 08:00:03 45.38 51.50 47.81 48.50 49.56 46.75 0
2026-03-09 09:00:01 45.63 51.63 48.00 0.00 0.00 0.00 0
2026-03-09 10:00:02 44.50 51.81 48.19 49.19 49.88 0.00 0
2026-03-09 11:00:01 44.44 52.06 48.06 49.31 49.88 46.88 0
2026-03-09 12:00:02 0.00 52.25 47.50 49.25 49.38 0.00 0
2026-03-09 13:00:03 43.94 52.31 47.19 48.94 48.94 0.00 0
2026-03-09 14:00:02 43.81 52.19 46.88 48.75 48.63 46.00 0
2026-03-09 15:00:02 43.56 52.00 46.63 0.00 48.31 45.81 0
2026-03-09 16:00:04 43.38 51.81 46.44 48.44 48.06 0.00 0
2026-03-09 17:00:02 42.62 51.75 46.50 47.81 48.44 0.00 0
2026-03-09 18:00:03 43.00 51.75 46.25 48.44 47.94 0.00 0
2026-03-09 19:00:00 42.69 51.69 45.81 0.00 47.25 45.00 0
2026-03-09 20:00:01 42.44 51.50 45.56 0.00 46.94 0.00 400
2026-03-09 21:00:01 44.88 51.25 45.25 0.00 46.56 0.00 0
2026-03-09 22:00:02 45.12 51.00 46.25 47.50 47.00 0.00 21
2026-03-09 23:00:01 45.75 50.94 47.19 48.50 47.88 0.00 0
2026-03-10 00:00:02 0.00 51.19 47.75 49.25 48.38 47.06 93
2026-03-10 01:00:02 46.94 51.75 48.44 49.88 0.00 47.69 0
2026-03-10 02:00:00 44.25 52.38 49.06 0.00 49.50 48.19 0
2026-03-10 03:00:02 44.13 53.00 48.38 50.50 49.13 0.00 0
2026-03-10 04:00:02 42.75 53.38 47.31 49.69 48.00 0.00 0
2026-03-10 05:00:02 41.94 53.25 46.31 48.63 47.00 0.00 0
2026-03-10 06:00:01 45.19 52.81 45.44 47.31 46.00 44.44 0
2026-03-10 07:00:01 45.00 52.19 46.50 85.00 46.56 0.00 0
2026-03-10 08:00:00 45.50 51.69 47.44 0.00 47.44 46.63 0
2026-03-10 09:00:00 46.00 51.69 47.69 48.63 47.75 46.88 0
2026-03-10 10:00:01 45.69 51.88 48.19 49.13 48.13 0.00 0
2026-03-10 11:00:02 45.94 52.25 48.19 49.31 48.19 47.31 0
2026-03-10 12:00:01 45.94 52.56 48.25 0.00 48.31 0.00 0
2026-03-10 13:00:03 46.13 52.75 48.44 49.13 48.38 0.00 0
2026-03-10 14:00:03 46.06 52.94 48.50 49.25 48.38 0.00 0
2026-03-10 15:00:01 45.94 53.06 48.50 49.06 48.38 47.69 0
2026-03-10 16:00:03 45.94 53.13 48.38 49.06 0.00 0.00 0
2026-03-10 17:00:01 45.88 53.06 48.31 0.00 48.19 0.00 0
2026-03-10 18:00:01 0.00 53.00 48.19 0.00 0.00 47.50 40
2026-03-10 19:00:04 45.69 52.94 48.13 48.44 48.00 0.00 0
2026-03-10 20:00:02 45.63 52.81 48.00 0.00 47.88 47.44 0
2026-03-10 21:00:04 45.50 52.69 47.88 48.38 47.75 47.31 1
2026-03-10 22:00:22 45.44 52.56 47.69 0.00 47.62 0.00 0
2026-03-10 22:00:57 45.44 52.56 47.69 0.00 47.62 0.00 0
2026-03-10 23:00:02 45.25 52.44 47.56 48.00 47.44 0.00 0
2026-03-11 00:00:01 45.06 52.31 47.44 0.00 47.25 46.94 24
2026-03-11 01:00:01 44.88 52.13 47.25 47.31 47.13 46.75 0
2026-03-11 02:00:02 44.63 52.00 47.00 0.00 46.94 0.00 0
2026-03-11 03:07:41 44.44 51.81 46.75 0.00 0.00 0.00 0
2026-03-11 04:00:01 44.19 51.63 46.50 0.00 46.37 46.13 0
2026-03-11 05:00:00 43.94 51.37 46.25 0.00 46.13 45.88 16
2026-03-11 06:00:00 43.69 51.13 45.94 0.00 45.88 45.56 1
2026-03-11 07:00:03 43.56 50.88 45.69 46.13 45.63 0.00 0
2026-03-11 08:00:02 43.44 50.63 45.44 45.75 45.38 45.19 0
2026-03-11 09:00:01 43.44 50.44 45.44 45.88 45.25 45.12 0
2026-03-11 10:00:01 43.38 50.25 45.25 0.00 45.12 0.00 0
2026-03-11 11:00:00 43.75 50.06 45.19 44.69 45.06 44.81 0
2026-03-11 12:00:03 44.19 49.88 45.44 47.31 45.19 45.19 0
2026-03-11 14:14:30 44.38 49.75 45.81 0.00 45.63 0.00 0
2026-03-11 15:00:01 44.44 49.88 45.88 46.31 45.69 0.00 0
2026-03-11 16:22:19 44.38 49.94 45.94 0.00 45.69 0.00 0
2026-03-11 17:00:02 44.31 50.00 45.94 46.37 45.75 0.00 0
2026-03-11 18:00:02 44.19 50.12 45.88 46.31 45.75 45.56 0
2026-03-11 19:00:02 44.06 50.12 45.75 45.88 45.63 45.38 0
2026-03-11 20:00:02 44.06 50.12 45.69 46.06 45.50 45.31 0
2026-03-11 21:00:01 43.94 50.00 45.56 45.88 45.38 0.00 1
2026-03-11 22:00:01 43.87 49.94 45.50 45.88 45.31 45.06 0
2026-03-11 23:00:02 43.75 49.81 45.38 45.75 45.25 45.00 0
2026-03-12 00:00:01 43.69 49.63 45.31 45.44 45.12 44.88 0
2026-03-12 01:00:01 43.56 49.50 45.19 45.56 45.00 44.81 20
2026-03-12 02:00:02 43.44 49.31 45.06 45.38 44.94 0.00 0
2026-03-12 03:00:01 43.25 49.13 44.94 45.19 44.75 0.00 0
2026-03-12 04:00:01 43.50 48.94 44.81 45.12 44.69 44.44 0
2026-03-12 05:00:02 43.50 48.75 44.88 45.12 44.69 0.00 0
2026-03-12 06:00:00 43.38 48.50 44.81 45.06 44.63 44.44 0
2026-03-12 07:00:02 43.44 48.38 44.75 45.12 44.63 44.38 0
2026-03-12 08:00:01 0.00 48.25 44.75 45.06 44.56 44.38 0
2026-03-12 09:00:06 43.63 48.13 44.75 45.12 44.56 44.50 0
2026-03-12 11:00:05 43.63 47.94 44.81 45.19 0.00 44.50 0
2026-03-12 12:00:03 43.63 47.88 44.81 45.19 44.63 44.50 0
2026-03-12 13:00:02 43.63 47.75 44.81 45.19 44.63 44.44 0
2026-03-12 14:00:03 35.00 47.69 44.81 45.19 44.63 0.00 0
2026-03-12 15:00:02 31.00 47.62 43.50 44.81 43.56 42.19 0
2026-03-12 16:00:02 29.44 47.38 39.06 40.81 39.13 0.00 0
2026-03-12 17:00:00 27.87 46.37 35.81 37.19 36.00 0.00 0
2026-03-12 18:00:01 25.81 44.69 33.44 34.63 33.75 0.00 0
2026-03-12 19:00:02 26.81 42.75 31.37 32.44 31.75 30.75 0
2026-03-12 20:00:01 26.31 40.75 29.75 30.56 30.12 0.00 0
2026-03-12 21:00:01 25.69 31.62 28.87 29.25 29.12 0.00 0
2026-03-12 22:00:01 25.12 30.62 28.38 28.75 28.69 0.00 0
2026-03-12 23:00:01 24.63 29.87 27.75 28.19 28.06 27.94 0
2026-03-13 00:01:16 24.25 29.19 27.19 27.69 27.50 0.00 1
2026-03-13 01:00:01 28.06 28.50 26.56 27.13 26.94 0.00 0
2026-03-13 02:00:01 27.31 28.00 26.06 26.50 26.37 26.37 0
2026-03-13 03:00:02 26.12 27.69 26.31 26.12 26.44 27.37 0
2026-03-13 04:00:01 26.06 27.62 26.81 26.50 26.94 0.00 0
2026-03-13 05:00:01 25.62 27.56 26.81 26.81 27.00 0.00 1
2026-03-13 06:00:01 25.19 27.44 26.69 26.81 26.81 0.00 0
2026-03-13 07:00:00 25.44 26.69 26.50 26.81 0.00 26.75 0
2026-03-13 08:00:00 25.19 26.25 26.06 0.00 26.12 26.00 0
2026-03-16 07:00:01 29.50 32.94 24.75 23.75 23.87 0.00 0
2026-03-16 13:00:01 54.13 57.31 58.06 63.00 58.50 0.00 1
2026-03-16 14:00:00 52.81 54.00 49.94 55.06 58.50 0.00 0
2026-03-16 15:00:01 52.13 53.06 50.88 53.87 54.31 0.00 0
2026-03-16 16:00:04 52.31 53.06 51.88 55.06 53.81 0.00 400
2026-03-16 17:00:02 52.56 53.06 52.62 55.44 54.38 54.25 400
2026-03-16 18:00:01 52.38 53.38 53.06 55.75 54.88 0.00 0
2026-03-16 19:00:00 52.44 53.75 53.25 55.44 55.06 0.00 400
2026-03-16 20:00:02 52.44 53.87 53.44 55.06 55.12 53.50 0
2026-03-16 21:00:01 52.38 54.13 53.56 54.75 55.25 53.31 0
2026-03-16 22:00:01 52.56 54.25 53.69 54.69 55.38 0.00 4
2026-03-16 23:00:00 52.62 54.31 53.75 54.75 55.38 0.00 400
2026-03-17 00:00:01 52.75 54.19 54.00 54.88 55.50 53.44 0
2026-03-17 01:00:02 52.94 54.44 54.19 55.06 55.69 0.00 13
2026-03-17 02:00:01 53.13 54.63 54.38 55.25 55.81 0.00 0
2026-03-17 03:00:00 53.50 54.81 54.63 55.44 56.00 0.00 0
2026-03-17 04:00:01 53.81 55.19 54.94 55.69 56.19 0.00 0
2026-03-17 05:00:02 54.06 55.44 55.19 55.94 56.44 54.81 0
2026-03-17 06:00:02 54.38 55.75 55.50 56.19 56.75 0.00 0
2026-03-17 07:00:01 54.69 56.06 55.75 56.50 57.06 55.44 0
2026-03-17 08:00:01 54.88 56.44 56.06 56.81 57.31 0.00 0
2026-03-17 09:00:02 55.06 56.69 56.25 57.00 57.56 55.94 0
2026-03-17 10:00:01 55.44 57.00 56.56 57.31 57.81 0.00 0
2026-03-17 11:04:02 55.75 57.38 56.88 57.56 58.13 0.00 0
2026-03-17 12:00:01 56.06 57.62 57.19 0.00 58.44 56.81 0
2026-03-17 13:00:01 56.44 58.00 57.50 58.19 58.75 0.00 0
2026-03-17 14:00:00 57.13 58.25 57.88 58.56 59.13 0.00 0
2026-03-17 15:00:01 57.38 58.69 58.44 59.06 59.50 0.00 0
2026-03-17 16:00:01 57.81 59.25 58.81 59.56 60.00 58.56 0
2026-03-17 17:00:02 57.50 59.50 59.13 59.81 60.31 0.00 23
2026-03-17 18:00:02 57.56 59.69 59.19 59.88 60.56 0.00 0
2026-03-17 19:00:01 57.25 59.69 59.13 59.88 60.56 58.87 18
2026-03-17 20:00:02 57.06 59.50 59.00 59.69 60.38 0.00 400
2026-03-17 21:00:01 56.94 59.50 58.81 59.50 60.25 58.56 0
2026-03-17 22:00:00 56.88 59.44 58.69 59.38 60.06 58.50 0
2026-03-17 23:00:00 51.37 58.75 56.81 58.50 59.75 0.00 0
2026-03-18 00:00:00 50.88 55.75 53.81 54.50 57.06 0.00 0
2026-03-18 01:00:02 49.75 54.31 53.00 53.75 54.94 0.00 0
2026-03-18 02:00:02 48.94 53.63 52.25 53.25 54.13 0.00 0
2026-03-18 03:00:00 47.88 52.88 51.44 52.44 53.38 0.00 0
2026-03-18 04:00:01 45.81 52.00 50.56 51.56 52.62 0.00 0
2026-03-18 05:00:01 45.00 51.06 49.19 50.50 51.75 49.44 0
2026-03-18 06:00:01 46.00 49.81 48.06 49.19 50.50 0.00 0
2026-03-18 07:00:01 45.25 49.00 47.75 48.38 49.38 0.00 0
2026-03-18 08:00:01 45.19 48.69 47.56 48.38 48.94 47.81 0
2026-03-18 09:00:02 46.06 48.50 47.38 48.06 48.69 47.50 0
2026-03-18 10:00:02 46.13 48.50 47.62 48.19 48.56 0.00 0
2026-03-18 11:00:01 46.31 48.81 47.75 48.44 48.69 47.94 0
2026-03-18 12:00:01 46.25 48.87 47.81 48.44 48.87 0.00 0
2026-03-18 13:00:02 46.19 48.87 47.81 48.50 48.94 47.88 0
2026-03-18 14:00:02 46.13 48.75 47.75 48.50 48.94 47.81 0
2026-03-18 15:00:00 46.06 48.69 47.75 48.44 48.94 47.75 0
2026-03-18 16:00:03 45.88 48.56 47.69 48.31 48.87 0.00 0
2026-03-18 17:00:02 45.56 48.44 47.62 48.31 48.81 0.00 0
2026-03-18 18:00:04 45.63 48.38 47.44 48.19 48.69 0.00 0
2026-03-18 19:00:01 45.25 48.19 47.31 48.00 48.56 0.00 0
2026-03-18 20:00:01 45.12 48.00 47.19 47.88 48.44 47.19 400
2026-03-18 21:00:02 45.31 47.81 47.00 47.69 48.25 0.00 0
2026-03-18 22:00:01 46.06 47.69 47.00 47.56 48.06 47.00 0
2026-03-18 23:00:02 46.06 47.69 47.19 47.62 48.00 0.00 0
2026-03-19 00:00:03 46.31 47.94 47.44 48.00 48.19 0.00 0
2026-03-19 01:00:02 46.50 48.13 47.62 48.19 48.44 0.00 0
2026-03-19 02:00:02 46.63 48.31 47.81 48.38 48.69 47.81 0
2026-03-19 03:00:03 46.88 48.44 48.06 48.63 48.94 0.00 28
2026-03-19 04:00:03 47.06 48.63 48.25 48.75 49.13 48.19 0
2026-03-19 05:00:04 47.31 48.75 48.44 49.00 49.38 0.00 0
2026-03-19 06:00:04 46.00 49.00 48.69 49.25 49.56 0.00 400
2026-03-19 07:00:01 46.19 49.13 48.50 49.31 49.75 0.00 0
2026-03-19 08:00:01 46.13 48.94 48.13 48.75 49.56 0.00 0
2026-03-19 09:00:02 46.06 48.81 47.94 48.56 49.25 0.00 0
2026-03-19 10:00:01 45.81 48.69 47.81 48.44 49.06 47.69 46
2026-03-19 11:00:01 45.69 48.50 47.69 48.31 49.00 0.00 0
2026-03-19 12:00:02 45.50 48.38 47.56 48.13 48.81 0.00 0
2026-03-19 13:00:01 45.50 48.31 47.44 48.00 48.69 0.00 0
2026-03-19 14:00:01 45.31 48.25 47.38 47.81 48.63 0.00 0
2026-03-19 15:00:01 45.31 48.06 47.25 47.75 48.56 0.00 0
2026-03-19 16:00:01 45.00 47.88 47.25 47.62 48.56 0.00 0
2026-03-19 17:00:01 44.88 47.75 47.13 47.50 48.44 0.00 400
2026-03-19 18:00:02 44.75 47.62 47.00 47.31 48.44 0.00 400
2026-03-19 19:00:01 44.50 47.50 46.94 47.19 48.38 0.00 400
2026-03-19 20:00:02 44.25 47.38 46.81 47.00 48.31 0.00 400
2026-03-19 21:00:05 44.00 47.31 46.63 46.75 48.25 45.94 0
2026-03-19 22:00:02 44.94 47.13 46.50 46.50 48.19 45.69 1
2026-03-19 23:00:00 45.00 46.94 46.50 46.31 48.13 0.00 31
2026-03-20 00:00:02 45.12 47.25 46.94 46.69 48.38 46.13 89
2026-03-20 01:00:00 45.38 47.50 47.31 47.00 48.81 0.00 400
2026-03-20 02:00:03 45.56 47.81 47.62 47.19 49.25 0.00 400
2026-03-20 03:00:02 45.88 48.13 48.00 47.38 49.63 0.00 0
2026-03-20 04:00:00 43.94 48.38 48.31 47.62 50.00 46.81 400
2026-03-20 05:00:00 44.06 48.31 48.38 47.56 50.44 46.50 0
2026-03-20 06:00:02 43.75 48.06 47.88 46.63 50.19 0.00 9
2026-03-20 07:00:01 43.56 47.62 47.56 46.25 49.88 45.44 0
2026-03-20 08:00:03 43.31 47.38 47.31 45.94 49.63 45.12 0
2026-03-20 09:00:00 43.06 47.00 47.19 45.69 49.50 44.88 0
2026-03-20 10:00:01 42.94 46.94 47.13 45.44 49.31 44.75 0
2026-03-20 11:00:01 44.00 46.81 47.00 45.25 49.19 0.00 0
2026-03-20 12:00:02 44.19 47.00 47.19 45.56 49.19 45.06 0
2026-03-20 13:00:02 44.25 47.19 47.56 45.81 49.44 45.25 0
2026-03-20 14:00:03 44.06 47.31 47.81 46.00 49.69 45.25 0
2026-03-20 15:00:02 44.06 47.38 47.94 45.94 49.94 0.00 0
2026-03-20 16:00:02 44.06 47.50 47.94 45.94 50.00 0.00 0
2026-03-20 17:00:01 44.06 47.44 48.00 45.94 49.94 45.19 0
2026-03-20 18:00:02 44.00 47.50 48.06 45.94 49.94 0.00 0
2026-03-20 19:00:02 43.94 47.50 48.13 45.94 49.94 0.00 0
2026-03-20 20:00:01 43.94 47.50 48.13 45.88 49.88 45.12 0
2026-03-20 21:00:01 43.87 47.56 48.13 45.81 49.81 45.12 0
2026-03-20 22:00:01 43.87 47.56 48.13 45.88 49.75 45.12 0
2026-03-20 23:00:02 43.81 47.56 48.13 45.81 0.00 0.00 0
2026-03-21 00:00:01 43.75 47.50 48.13 45.81 49.56 45.00 0
2026-03-21 01:00:01 43.75 47.38 48.06 45.75 49.44 0.00 4
2026-03-21 02:00:02 43.69 47.31 48.00 45.69 49.38 0.00 0
2026-03-21 03:00:01 43.56 47.38 47.94 45.56 49.19 44.88 400
2026-03-21 04:00:01 43.50 47.25 47.88 45.63 49.06 44.88 0
2026-03-21 05:00:01 43.44 47.19 47.75 45.50 48.94 0.00 0
2026-03-21 06:00:03 42.19 47.13 47.62 45.44 48.81 44.69 0
2026-03-21 07:00:01 42.06 46.88 47.38 45.25 48.63 0.00 0
2026-03-21 08:00:01 42.19 46.37 46.88 44.56 48.31 0.00 0
2026-03-21 09:00:02 41.94 46.06 46.44 44.38 0.00 0.00 0
2026-03-21 10:00:00 41.88 46.00 46.19 44.25 47.38 43.38 0
2026-03-21 11:00:00 41.00 45.75 45.88 44.06 47.06 43.19 0
2026-03-21 12:00:01 42.56 45.38 45.50 43.81 46.81 0.00 0
2026-03-21 13:00:03 42.56 45.38 45.44 44.00 46.50 0.00 0
2026-03-21 14:00:00 42.69 45.44 45.63 44.38 46.50 0.00 0
2026-03-21 15:00:03 42.81 45.63 45.63 44.56 46.69 43.75 0
2026-03-21 16:00:01 42.75 45.88 45.69 44.69 46.81 43.81 0
2026-03-21 17:00:01 42.69 46.06 45.69 44.81 46.94 0.00 0
2026-03-21 18:00:00 44.06 46.00 45.63 44.94 46.94 0.00 0
2026-03-21 19:00:02 44.31 46.13 46.00 45.44 46.94 0.00 0
2026-03-21 20:00:02 44.25 46.56 46.37 46.06 47.31 0.00 400
2026-03-21 21:00:01 44.50 46.81 46.56 46.37 47.75 45.19 0
2026-03-21 22:00:02 44.38 47.00 46.75 46.69 48.00 45.44 0
2026-03-21 23:00:00 44.50 47.31 46.88 46.88 48.19 0.00 400
2026-03-22 00:00:03 44.56 47.38 46.81 47.00 48.31 45.56 0
2026-03-22 01:00:01 41.75 47.38 46.81 47.06 48.25 45.69 1
2026-03-22 02:00:02 41.19 47.25 46.44 47.06 48.25 0.00 400
2026-03-22 03:00:04 42.62 46.31 45.25 45.88 47.69 0.00 0
2026-03-22 04:00:01 43.94 45.38 45.00 45.31 46.69 43.87 0
2026-03-22 05:00:02 44.00 45.56 45.38 45.75 46.31 44.69 400
2026-03-22 06:00:02 44.31 45.94 45.56 46.31 46.63 44.94 0
2026-03-22 07:00:06 44.31 46.31 45.88 46.63 46.94 0.00 1
2026-03-22 08:00:01 44.56 46.56 46.06 46.94 47.25 0.00 0
2026-03-22 09:00:06 44.44 46.81 46.19 47.19 47.44 45.69 0
2026-03-22 10:00:02 44.75 46.94 46.31 47.44 47.56 45.75 0
2026-03-22 11:00:04 44.94 47.06 46.37 47.56 47.69 0.00 0
2026-03-22 12:00:09 45.06 47.25 46.50 47.75 47.75 46.13 0
2026-03-22 13:00:02 44.50 47.38 46.63 47.94 47.81 0.00 0
2026-03-22 14:00:00 44.56 47.50 46.56 48.00 47.94 0.00 0
2026-03-22 15:00:02 44.31 47.31 46.31 47.88 47.81 0.00 0
2026-03-22 16:00:01 26.50 46.81 45.38 47.69 47.62 0.00 0
2026-03-22 17:00:02 25.56 43.94 40.19 45.31 46.19 0.00 0
2026-03-22 18:00:04 24.12 40.00 36.19 41.37 42.56 0.00 1
2026-03-22 19:00:00 23.81 37.31 33.25 38.00 38.81 32.56 400
2026-03-22 20:00:01 24.81 34.94 31.06 35.38 35.81 0.00 0
2026-03-22 21:00:00 24.81 33.13 29.31 33.06 33.25 0.00 0
2026-03-22 22:00:00 24.37 31.44 28.31 31.25 31.25 0.00 0
2026-03-22 23:00:01 23.94 30.00 27.69 29.87 29.69 0.00 0
2026-03-23 00:00:01 23.94 29.06 26.87 28.87 28.56 0.00 0
2026-03-23 01:00:01 23.38 28.25 26.12 28.06 27.81 0.00 0
2026-03-23 02:00:01 23.00 27.44 25.50 27.31 27.13 0.00 0
2026-03-23 03:00:01 25.31 26.75 24.75 26.50 26.37 24.87 0
2026-03-23 04:00:01 27.31 26.31 24.25 25.75 25.69 24.25 0
2026-03-23 05:00:03 27.19 26.06 24.56 25.19 25.00 0.00 0
2026-03-23 06:00:01 27.25 26.12 25.37 25.06 24.75 0.00 0
2026-03-23 07:00:00 27.31 26.00 26.06 25.44 24.94 0.00 0
2026-03-23 08:00:01 27.69 26.37 25.94 26.06 26.19 26.00 0
2026-03-23 13:00:01 25.94 24.31 24.12 24.56 23.87 24.12 0
2026-03-23 14:00:02 26.00 25.12 24.94 25.75 24.87 24.87 0
2026-03-23 15:00:01 26.31 27.25 27.00 27.50 27.06 27.00 0
2026-03-26 12:00:01 51.69 55.06 62.44 57.88 59.94 0.00 0
2026-03-26 13:00:01 52.75 0.00 53.50 57.44 56.50 0.00 0
2026-03-26 14:00:01 51.37 0.00 49.25 54.19 53.81 0.00 0
2026-03-26 15:00:02 51.37 0.00 51.81 54.00 54.13 0.00 0
2026-03-26 16:00:01 51.63 123.94 52.25 54.13 54.00 0.00 0
2026-03-26 17:00:02 51.63 102.12 52.75 54.13 53.75 51.63 0
2026-03-26 18:00:02 51.75 65.62 53.00 54.31 53.69 0.00 1
2026-03-26 19:00:02 51.81 0.00 53.13 54.50 53.81 51.88 0
2026-03-26 20:00:04 51.94 0.00 53.25 54.69 54.06 0.00 0
2026-03-26 21:00:01 52.13 0.00 53.38 55.00 54.31 52.25 0
2026-03-26 22:00:01 52.38 0.00 53.63 55.19 54.56 0.00 0
2026-03-26 23:00:01 52.62 0.00 53.87 55.44 54.88 52.88 0
2026-03-27 00:00:01 53.00 0.00 54.25 55.69 0.00 53.19 0
2026-03-27 01:00:01 53.38 0.00 54.63 56.00 0.00 0.00 0
2026-03-27 02:00:01 53.69 0.00 55.00 56.31 55.88 0.00 0
2026-03-27 03:00:01 54.06 0.00 55.38 56.56 56.19 54.25 22
2026-03-27 04:00:02 54.44 0.00 55.75 56.88 56.44 54.56 0
2026-03-27 05:00:02 54.75 0.00 56.06 57.19 56.81 0.00 0
2026-03-27 06:00:01 55.06 0.00 56.44 57.50 57.13 55.25 0
2026-03-27 07:00:00 55.44 0.00 56.75 57.81 57.44 55.56 0
2026-03-27 08:00:00 0.00 0.00 57.19 58.13 57.75 0.00 0
2026-03-27 09:00:01 56.25 0.00 57.56 58.44 58.19 0.00 0
2026-03-27 10:00:00 56.44 0.00 58.00 58.81 58.50 0.00 0
2026-03-27 11:00:01 56.69 0.00 58.31 59.19 58.87 57.13 0
2026-03-27 12:00:00 0.00 0.00 58.50 59.44 59.13 0.00 0
2026-03-27 13:00:00 57.06 0.00 58.81 59.69 59.38 57.56 0
2026-03-27 14:00:01 57.25 0.00 59.00 59.88 59.63 0.00 0
2026-03-27 15:00:01 57.44 0.00 59.19 60.06 59.75 0.00 0
2026-03-27 16:00:00 57.62 0.00 59.38 60.25 59.94 0.00 31
2026-03-27 17:00:00 57.25 0.00 59.50 60.38 60.06 58.25 0
2026-03-27 18:00:00 56.50 0.00 59.25 60.38 60.00 57.81 0
2026-03-27 19:00:01 51.25 0.00 56.63 59.38 58.25 0.00 0
2026-03-27 20:00:02 50.00 0.00 50.56 55.75 54.25 51.31 0
2026-03-27 21:00:01 0.00 0.00 52.25 54.38 53.63 0.00 0
2026-03-27 22:00:00 48.56 0.00 51.81 53.75 0.00 0.00 0
2026-03-27 23:00:01 45.88 0.00 50.81 52.88 51.94 0.00 4
2026-03-28 00:00:01 47.50 0.00 45.63 50.56 48.75 45.25 0
2026-03-28 01:00:01 47.44 0.00 44.88 50.12 0.00 0.00 0
2026-03-28 02:00:01 0.00 0.00 46.37 49.94 49.19 0.00 0
2026-03-28 03:00:01 0.00 0.00 47.06 50.38 49.75 0.00 1
2026-03-28 04:00:01 46.75 0.00 51.00 50.88 51.19 49.50 0
2026-03-28 05:00:01 45.88 0.00 50.00 51.37 51.00 0.00 0
2026-03-28 06:00:01 45.25 0.00 49.00 50.81 50.12 0.00 0
2026-03-28 07:00:01 0.00 0.00 48.19 50.19 49.38 0.00 0
2026-03-28 08:00:01 45.44 0.00 47.56 49.56 48.75 0.00 0
2026-03-28 09:00:01 45.25 0.00 47.44 49.13 48.38 46.63 0
2026-03-28 10:00:02 45.12 0.00 47.50 48.94 48.25 0.00 0
2026-03-28 11:00:04 45.00 0.00 47.38 48.75 48.13 0.00 0
2026-03-28 12:00:02 44.94 0.00 47.25 48.63 0.00 46.37 0
2026-03-28 13:00:03 44.69 0.00 47.13 48.50 47.81 46.13 0
2026-03-28 14:00:02 44.50 0.00 46.94 48.38 47.69 46.06 1
2026-03-28 15:00:00 44.25 0.00 46.81 48.25 47.50 0.00 1
2026-03-28 16:00:02 44.13 0.00 46.63 48.06 47.31 0.00 400
2026-03-28 17:00:01 43.87 0.00 46.37 47.94 47.13 0.00 400
2026-03-28 22:00:03 44.81 0.00 46.75 47.94 47.19 0.00 0
2026-03-28 23:00:02 45.06 0.00 46.81 48.13 47.38 45.94 0
2026-03-29 00:00:04 45.19 0.00 46.94 48.31 47.50 0.00 0
2026-03-29 01:00:01 45.12 0.00 47.13 48.50 47.69 0.00 0
2026-03-29 02:00:01 45.25 0.00 47.25 48.81 47.88 46.19 86
2026-03-29 03:00:01 45.38 0.00 47.31 49.00 48.06 46.31 400
2026-03-29 04:00:01 45.06 0.00 47.44 49.19 48.19 0.00 0
2026-03-29 05:00:01 45.19 0.00 47.56 49.50 48.44 0.00 400
2026-03-29 06:00:01 45.19 0.00 47.38 49.63 48.50 0.00 0
2026-03-29 07:00:01 44.50 0.00 47.38 49.75 48.56 46.19 0
2026-03-29 08:00:00 44.63 0.00 47.13 49.88 48.56 0.00 0
2026-03-29 09:00:01 44.13 0.00 46.94 49.88 48.50 0.00 0
2026-03-29 10:00:02 44.06 0.00 46.63 49.88 48.44 0.00 0
2026-03-29 11:00:01 44.00 0.00 46.44 49.88 48.38 45.38 0
2026-03-29 12:00:01 43.81 0.00 46.31 49.88 48.44 45.12 0
2026-03-29 13:00:02 43.69 0.00 46.19 49.88 48.50 45.06 0
2026-03-29 14:00:02 43.56 0.00 46.13 50.00 48.56 44.94 0
2026-03-29 21:00:02 45.06 0.00 46.88 50.94 50.19 0.00 0
2026-03-29 22:00:01 43.63 0.00 47.00 51.13 50.50 0.00 0
2026-03-29 23:00:02 43.31 0.00 46.25 51.06 50.50 0.00 0
2026-03-30 00:00:01 43.06 0.00 46.06 50.81 50.31 0.00 400
2026-03-30 01:00:01 42.94 0.00 45.75 50.50 50.06 0.00 4
2026-03-30 02:00:01 42.88 0.00 45.56 50.19 49.88 0.00 0
2026-03-30 03:00:02 42.75 0.00 45.44 49.88 49.63 44.13 20
2026-03-30 04:00:01 42.88 0.00 45.38 49.69 49.44 43.87 0
2026-03-30 05:00:00 42.88 0.00 45.38 49.50 49.25 0.00 400
2026-03-30 06:00:01 42.44 0.00 45.50 49.38 49.19 0.00 0
2026-03-30 07:00:02 43.63 0.00 45.31 49.25 49.06 43.94 1
2026-03-30 08:00:01 43.75 0.00 45.94 49.13 49.00 0.00 0
2026-03-30 09:00:01 42.75 0.00 46.25 49.25 49.13 0.00 15
2026-03-30 10:03:27 42.69 0.00 46.25 49.38 49.19 44.25 0
2026-03-30 11:00:01 0.00 0.00 45.81 49.19 48.94 0.00 14
2026-03-30 12:00:01 42.44 0.00 45.75 48.94 48.63 0.00 0
2026-03-30 13:00:04 42.25 0.00 45.69 48.63 48.31 0.00 0
2026-03-30 14:00:01 42.06 0.00 45.56 48.38 48.00 0.00 0
2026-03-30 15:00:01 0.00 0.00 45.38 48.13 47.69 0.00 0
2026-03-30 16:00:03 42.69 0.00 45.12 47.81 47.31 0.00 400
2026-03-30 17:00:01 42.50 0.00 45.12 47.44 47.00 0.00 0
2026-03-30 18:00:01 42.38 0.00 45.56 47.38 47.00 0.00 0
2026-03-30 19:00:01 42.50 0.00 45.69 47.38 46.94 0.00 0
2026-03-30 20:00:02 42.50 0.00 45.75 47.38 46.88 0.00 1
2026-03-30 21:00:01 42.38 0.00 45.81 47.31 46.81 0.00 0
2026-03-30 22:00:02 42.38 0.00 45.81 47.19 46.69 43.69 0
2026-03-30 23:00:01 43.44 0.00 45.81 47.06 46.56 43.63 61
2026-03-31 00:00:01 43.63 0.00 46.00 47.06 46.56 0.00 23
2026-03-31 01:00:01 43.81 0.00 46.63 47.25 46.88 0.00 0
2026-03-31 02:00:01 44.06 0.00 46.94 47.50 47.06 44.81 0
2026-03-31 03:02:07 43.63 0.00 47.19 47.69 47.25 0.00 0
2026-03-31 04:19:29 43.56 0.00 47.38 47.81 47.31 0.00 1
2026-03-31 05:00:02 43.50 0.00 47.19 47.75 53.44 0.00 31
2026-03-31 06:00:05 43.25 0.00 47.06 47.69 47.13 0.00 0
2026-03-31 07:03:18 43.13 0.00 46.88 47.50 46.94 0.00 0
2026-03-31 08:00:03 42.75 0.00 46.63 47.25 46.69 0.00 0
2026-03-31 09:00:03 42.44 0.00 46.31 47.00 46.44 0.00 0
2026-03-31 11:00:01 41.69 0.00 45.69 46.37 45.81 0.00 0
2026-03-31 12:00:01 41.44 0.00 45.25 46.00 45.38 0.00 1
2026-03-31 13:00:02 41.13 0.00 44.88 45.63 45.00 43.25 0
2026-03-31 14:00:02 42.94 0.00 44.50 45.25 44.63 0.00 0
2026-03-31 15:00:01 42.94 0.00 44.75 45.19 44.81 0.00 0
2026-03-31 16:00:02 0.00 0.00 45.31 45.50 45.12 44.19 400
2026-03-31 17:00:01 43.31 0.00 45.56 45.69 45.31 0.00 0
2026-03-31 18:00:01 43.50 0.00 45.69 45.88 45.44 0.00 0
2026-03-31 19:00:01 43.69 0.00 45.81 46.00 45.63 0.00 0
2026-03-31 20:00:01 43.75 0.00 45.94 46.13 45.75 0.00 0
2026-03-31 21:00:02 43.50 0.00 46.06 46.25 45.88 0.00 28
2026-03-31 22:00:00 43.50 0.00 46.06 46.37 45.94 0.00 0
2026-03-31 23:00:01 43.44 0.00 46.00 46.31 45.88 44.88 400
2026-04-01 00:00:00 43.44 0.00 45.88 46.25 45.81 0.00 25
2026-04-01 01:00:01 43.38 0.00 45.81 46.19 45.75 0.00 0
2026-04-01 02:00:01 43.25 0.00 45.75 46.13 45.69 44.81 77
2026-04-01 03:00:01 43.25 0.00 45.63 46.00 45.56 0.00 0
2026-04-01 04:00:01 43.13 0.00 45.50 45.94 45.44 44.69 0
2026-04-01 05:00:01 43.00 0.00 45.38 45.81 45.31 0.00 28
2026-04-01 06:00:00 42.88 0.00 45.25 45.69 45.25 0.00 0
2026-04-01 07:00:01 42.94 0.00 45.12 45.56 45.06 0.00 0
2026-04-01 08:00:01 42.94 0.00 45.00 45.44 44.94 0.00 0
2026-04-01 09:00:01 42.75 0.00 44.94 45.38 44.88 0.00 0
2026-04-01 10:00:02 43.25 0.00 44.88 45.25 44.75 0.00 0
2026-04-01 11:00:01 43.25 0.00 45.00 45.25 44.88 0.00 14
2026-04-01 12:00:02 43.31 0.00 45.00 45.31 44.94 0.00 0
2026-04-01 13:00:02 43.31 0.00 45.06 45.38 0.00 0.00 0
2026-04-01 14:00:06 43.44 0.00 45.12 45.38 44.94 0.00 0
2026-04-01 15:00:02 43.38 0.00 45.06 45.38 45.00 44.63 0
2026-04-01 16:00:02 43.38 0.00 45.12 45.44 45.00 0.00 0
2026-04-01 17:00:01 31.12 0.00 44.94 45.38 44.81 0.00 0
2026-04-01 18:00:01 25.06 0.00 41.81 43.81 0.00 0.00 400
2026-04-01 19:00:02 23.75 0.00 38.13 41.13 38.94 0.00 0
2026-04-01 20:00:01 22.56 0.00 34.69 38.38 36.06 0.00 0
2026-04-01 21:00:01 22.87 0.00 31.87 35.94 33.69 0.00 0
2026-04-01 22:00:01 22.19 0.00 29.69 33.75 31.69 30.94 76
2026-04-01 23:00:00 22.13 0.00 28.06 31.94 30.06 29.50 0
2026-04-02 00:00:00 22.69 0.00 26.75 30.37 28.75 28.31 0
2026-04-02 01:00:00 23.12 0.00 25.69 29.00 27.50 0.00 0
2026-04-02 02:00:00 24.25 0.00 24.81 27.87 26.50 0.00 400
2026-04-02 03:00:01 23.87 0.00 24.44 27.00 25.94 0.00 0
2026-04-02 04:00:02 26.94 0.00 24.44 26.44 25.62 0.00 16
2026-04-02 05:00:00 27.00 0.00 24.69 26.19 25.50 26.50 2
2026-04-02 06:00:01 26.81 0.00 25.44 26.12 25.88 0.00 0
2026-04-02 07:00:02 26.19 0.00 26.37 26.56 26.44 0.00 0
2026-04-02 08:00:00 25.75 0.00 26.31 25.94 26.19 26.25 0
2026-04-02 09:01:33 26.25 0.00 26.44 26.31 26.19 26.25 0
2026-04-02 10:00:00 26.62 0.00 26.62 26.37 26.19 26.31 0
2026-04-02 11:00:01 27.06 0.00 26.94 26.56 26.31 26.56 0
2026-04-04 07:00:01 82.88 0.00 77.31 82.50 74.69 78.56 0
2026-04-04 14:00:00 42.69 55.44 57.31 64.56 61.50 0.00 0
2026-04-04 15:00:02 50.06 55.63 48.25 58.87 47.38 0.00 0
2026-04-04 16:00:01 49.31 52.56 50.94 52.38 48.75 0.00 0
2026-04-04 17:00:01 49.13 51.63 51.63 53.00 51.25 0.00 39
2026-04-04 18:00:01 49.19 51.37 51.63 53.50 51.31 0.00 0
2026-04-04 20:00:00 49.38 51.56 51.69 53.38 51.69 51.56 1
2026-04-04 21:00:03 49.50 51.44 51.75 52.81 51.69 0.00 0
2026-04-04 22:00:01 49.63 51.50 51.81 52.56 51.81 51.50 0
2026-04-04 23:00:01 49.75 51.50 51.88 52.50 51.94 0.00 15
2026-04-05 00:00:02 50.00 51.75 52.00 52.50 52.06 0.00 0
2026-04-05 01:00:01 50.12 51.88 52.19 52.62 52.25 0.00 0
2026-04-05 02:00:01 50.44 52.06 52.38 52.81 52.44 52.06 0
2026-04-05 03:00:01 50.75 52.38 52.62 53.13 52.75 52.31 15
2026-04-05 04:00:01 51.00 52.62 0.00 53.44 53.00 0.00 0
2026-04-05 05:00:03 51.31 53.00 53.13 53.75 53.31 52.94 8
2026-04-05 06:00:01 51.63 53.31 53.44 54.06 53.56 0.00 0
2026-04-05 07:00:01 51.94 53.63 53.63 54.38 53.81 0.00 0
2026-04-05 08:00:01 52.31 53.94 54.00 54.69 54.19 0.00 0
2026-04-05 09:00:01 52.75 54.38 54.31 55.00 54.50 0.00 0
2026-04-05 10:00:00 53.00 54.63 54.69 55.38 54.94 0.00 0
2026-04-05 11:00:02 53.38 54.88 55.00 55.69 55.19 0.00 0
2026-04-05 12:00:06 53.63 55.19 55.31 55.94 55.50 55.19 0
2026-04-05 13:00:01 54.00 55.50 55.56 56.31 55.81 0.00 0
2026-04-05 14:00:02 54.31 55.81 55.94 56.63 56.13 0.00 0
2026-04-05 15:00:00 54.63 56.13 56.25 56.94 56.44 56.13 0
2026-04-05 16:00:01 54.88 56.50 56.50 57.25 56.75 0.00 2
2026-04-05 17:00:02 55.19 56.75 56.88 57.56 57.00 0.00 0
2026-04-05 18:00:00 55.56 57.13 57.13 57.88 57.31 57.13 0
2026-04-05 19:00:00 55.81 57.31 57.44 58.19 57.62 57.44 0
2026-04-05 20:00:01 56.13 57.62 57.75 58.50 57.88 0.00 0
2026-04-05 21:00:00 56.19 57.94 57.88 58.75 58.06 0.00 0
2026-04-05 22:04:51 56.37 58.13 58.06 58.81 58.19 58.00 0
2026-04-05 23:00:01 56.63 58.25 58.25 59.00 58.31 0.00 0
2026-04-06 00:00:00 56.75 58.44 58.44 59.13 58.50 58.38 0
2026-04-06 01:00:03 56.94 58.63 58.56 59.31 58.69 0.00 0
2026-04-06 02:00:00 57.06 58.75 58.75 59.44 58.81 0.00 18
2026-04-06 03:00:01 57.25 58.87 58.81 59.56 58.94 0.00 0
2026-04-06 04:00:00 57.38 59.00 58.94 59.69 59.06 0.00 0
2026-04-06 05:00:02 57.50 59.06 59.06 59.88 59.13 0.00 0
2026-04-06 06:00:01 56.75 59.25 58.50 59.75 58.69 0.00 0
2026-04-06 07:00:01 51.25 58.19 55.44 58.00 55.56 0.00 0
2026-04-06 08:00:01 49.19 56.00 52.75 55.19 52.81 0.00 0
2026-04-06 09:00:01 48.25 53.94 50.81 52.94 50.81 0.00 0
2026-04-06 10:00:04 48.06 52.31 49.94 51.37 49.88 0.00 0
2026-04-06 11:00:03 47.19 51.31 49.38 50.69 49.38 0.00 0
2026-04-06 12:00:10 46.50 50.50 48.50 49.94 48.44 48.44 0
2026-04-06 13:00:01 46.56 49.63 47.81 49.13 47.75 0.00 0
2026-04-06 14:00:01 46.81 49.25 47.75 48.69 47.69 0.00 22
2026-04-06 15:00:01 46.69 48.87 47.94 48.63 47.88 0.00 0
2026-04-06 16:00:02 46.63 48.81 47.94 48.75 47.88 47.81 0
2026-04-06 17:00:01 46.44 48.69 47.81 48.69 47.81 47.75 400
2026-04-06 18:00:00 46.25 48.63 47.69 48.63 47.69 47.56 0
2026-04-06 19:00:02 46.19 48.56 47.56 48.50 47.56 0.00 400
2026-04-06 20:00:02 46.00 48.44 47.50 48.31 47.50 47.38 400
2026-04-06 21:00:01 45.88 48.25 47.31 48.25 47.31 47.13 0
2026-04-06 22:00:00 46.00 48.13 47.25 48.06 47.19 0.00 400
2026-04-06 23:00:01 45.94 48.06 47.31 48.06 47.31 0.00 400
2026-04-07 00:00:00 45.88 48.00 47.31 48.00 47.25 47.06 3
2026-04-07 01:00:00 45.75 48.00 47.25 48.00 47.19 0.00 4
2026-04-07 02:00:00 45.69 47.94 47.25 47.94 47.19 46.94 0
2026-04-07 03:00:01 45.63 47.88 47.19 47.88 47.13 0.00 0
2026-04-07 04:00:01 45.56 47.88 47.19 47.81 47.13 0.00 1
2026-04-07 05:00:01 45.56 47.81 47.19 47.75 47.06 46.88 0
2026-04-07 06:00:02 45.50 47.75 47.25 47.75 47.06 0.00 0
2026-04-07 07:00:00 45.63 47.75 47.31 47.69 47.13 0.00 0
2026-04-07 08:00:03 45.75 47.88 47.44 47.69 47.19 0.00 0
2026-04-07 09:00:01 45.88 48.00 47.62 47.81 47.38 0.00 0
2026-04-07 10:00:01 45.94 48.00 47.88 47.94 47.62 47.13 0
2026-04-07 11:00:02 45.50 48.13 48.00 48.06 47.75 0.00 0
2026-04-07 12:00:03 45.38 48.25 47.88 47.94 47.56 0.00 0
2026-04-07 13:00:01 45.12 48.13 47.69 47.69 0.00 46.69 400
2026-04-07 14:00:06 45.00 48.00 47.56 47.38 47.19 46.50 0
2026-04-07 15:00:01 44.81 47.81 47.50 47.19 47.06 0.00 0
2026-04-07 16:00:02 44.81 47.75 47.44 47.00 47.00 0.00 0
2026-04-07 17:00:01 44.63 47.62 47.38 46.88 46.94 0.00 57
2026-04-07 18:00:02 44.50 47.50 47.31 46.75 46.88 0.00 0
2026-04-07 19:00:02 45.38 47.25 47.38 46.69 47.00 46.37 18
2026-04-07 20:00:02 45.56 47.50 48.00 47.13 47.75 0.00 0
2026-04-07 21:00:01 45.81 47.88 48.31 47.50 48.13 0.00 25
2026-04-07 22:00:01 46.06 48.25 48.63 47.75 48.44 0.00 27
2026-04-07 23:00:02 45.88 48.56 48.81 48.00 48.69 0.00 0
2026-04-08 00:00:01 45.94 48.69 48.81 48.00 48.63 0.00 0
2026-04-08 01:00:01 46.00 48.75 48.81 48.00 48.75 0.00 0
2026-04-08 02:00:01 46.06 48.87 48.87 48.13 48.81 0.00 0
2026-04-08 03:00:01 46.13 49.00 48.87 48.13 48.94 0.00 0
2026-04-08 04:00:02 44.13 49.06 48.81 48.13 48.69 0.00 0
2026-04-08 05:00:03 43.56 48.69 47.44 47.13 47.25 0.00 17
2026-04-08 06:00:01 42.88 47.75 46.44 45.88 46.19 45.12 0
2026-04-08 07:00:01 44.00 46.94 45.63 45.19 45.50 44.38 0
2026-04-08 08:02:54 44.69 46.69 45.69 44.81 45.75 0.00 0
2026-04-08 09:00:04 45.12 46.81 46.63 45.81 46.88 0.00 0
2026-04-08 10:00:02 45.50 47.31 47.25 46.69 47.50 46.56 0
2026-04-08 11:00:02 45.00 47.88 47.56 47.13 47.69 46.81 0
2026-04-08 12:00:01 44.69 48.00 47.31 47.13 47.44 0.00 0
2026-04-08 13:00:03 44.81 48.13 47.06 46.81 47.13 0.00 0
2026-04-08 14:00:06 44.69 48.00 47.06 46.81 47.06 0.00 0
2026-04-08 17:46:12 45.06 47.94 46.88 46.81 46.94 0.00 0
2026-04-08 18:00:02 43.75 47.94 46.50 47.00 46.44 0.00 47
2026-04-08 19:00:02 43.44 47.44 45.81 46.19 45.69 0.00 0
2026-04-08 20:00:00 44.63 46.94 45.38 45.69 45.25 0.00 84
2026-04-08 21:00:02 44.88 46.69 45.81 45.56 45.88 0.00 1
2026-04-08 22:00:01 45.12 47.06 46.56 46.50 46.69 46.69 0
2026-04-08 23:00:00 45.44 47.38 46.88 47.00 46.88 0.00 0
2026-04-09 00:00:01 45.69 47.69 47.13 47.31 47.19 0.00 7
2026-04-09 01:00:02 46.00 48.00 47.38 47.69 47.44 0.00 1
2026-04-09 02:00:02 46.19 48.31 47.62 48.00 47.69 0.00 0
2026-04-09 03:00:01 46.44 48.56 47.88 48.25 47.94 0.00 0
2026-04-09 04:00:00 0.00 48.44 46.75 48.38 46.50 0.00 0
2026-04-09 05:00:02 0.00 44.38 45.81 48.38 44.63 0.00 0
2026-04-09 06:00:01 42.56 44.19 45.50 48.00 45.19 0.00 0
2026-04-09 07:00:01 45.75 47.00 45.69 45.25 45.63 0.00 0
2026-04-09 08:00:01 45.88 47.13 0.00 46.94 47.25 47.25 0
2026-04-09 09:00:01 45.88 47.94 47.31 47.88 47.38 47.69 0
2026-04-09 10:00:00 45.25 48.38 47.38 48.06 47.50 0.00 0
2026-04-09 11:00:02 44.88 48.31 47.00 48.19 47.13 47.69 2
2026-04-09 12:00:01 44.63 47.94 46.44 47.75 46.50 0.00 0
2026-04-09 13:00:00 44.31 47.56 46.06 47.38 46.13 0.00 0
2026-04-09 14:00:01 44.13 47.19 45.75 47.06 45.81 0.00 0
2026-04-09 15:00:00 43.87 46.88 45.50 46.81 45.50 46.06 0
2026-04-09 16:00:02 43.44 46.50 45.19 46.50 45.19 0.00 0
2026-04-09 17:00:02 42.94 46.06 44.75 46.19 44.81 45.44 400
2026-04-09 18:00:01 42.69 45.75 44.19 45.88 0.00 0.00 400
2026-04-09 19:00:00 42.25 45.31 43.81 45.38 0.00 44.50 24
2026-04-09 20:00:02 43.44 44.81 43.56 45.00 43.63 0.00 0
2026-04-09 21:00:02 43.44 44.81 44.44 45.00 44.44 44.81 0
2026-04-09 22:00:02 43.56 45.06 44.56 45.50 44.69 44.94 0
2026-04-09 23:00:01 43.69 45.25 44.75 45.81 44.81 45.12 0
2026-04-10 00:00:01 43.81 45.38 44.94 46.00 45.00 45.31 0
2026-04-10 01:00:01 43.94 45.44 45.06 46.19 0.00 0.00 0
2026-04-10 02:00:01 44.06 45.56 45.19 46.37 45.25 0.00 0
2026-04-10 08:52:00 43.38 45.75 45.19 46.50 45.25 0.00 0
2026-04-10 09:03:02 43.63 45.06 44.13 45.38 44.06 0.00 0
2026-04-10 10:00:01 43.81 45.12 44.69 45.63 44.69 0.00 0
2026-04-10 11:00:01 43.87 45.12 44.88 46.00 0.00 0.00 0
2026-04-10 12:00:00 44.06 45.25 45.00 46.19 0.00 45.31 0
2026-04-10 13:00:02 44.13 45.38 45.12 46.31 45.12 45.44 0
2026-04-10 14:00:01 44.00 45.56 45.19 46.44 0.00 0.00 0
2026-04-10 15:00:02 44.00 45.56 45.12 46.50 45.12 0.00 0
2026-04-10 16:00:02 34.13 45.25 42.62 46.19 43.63 42.19 0
2026-04-10 17:00:01 0.00 43.00 36.38 43.81 37.50 38.38 0
2026-04-10 18:00:01 0.00 39.94 32.31 40.31 33.31 0.00 0
2026-04-10 19:00:01 0.00 37.25 29.75 37.00 30.44 0.00 0
2026-04-10 20:00:01 0.00 34.94 28.19 34.25 28.56 0.00 0
2026-04-10 21:00:01 0.00 33.19 27.25 32.06 27.44 0.00 0
2026-04-10 22:00:00 0.00 31.44 0.00 30.37 26.87 0.00 0
2026-04-10 23:00:00 0.00 30.31 0.00 29.31 26.87 0.00 0
2026-04-11 00:00:00 0.00 29.44 26.62 28.62 26.62 0.00 0
2026-04-11 01:00:01 0.00 28.75 26.12 28.00 0.00 0.00 0
2026-04-11 02:00:01 0.00 28.12 25.94 27.50 25.69 0.00 0
2026-04-11 03:00:00 0.00 27.56 25.56 27.06 25.50 26.12 0
2026-04-11 04:00:00 0.00 27.31 0.00 26.75 25.56 0.00 0
2026-04-13 07:00:00 22.19 21.87 21.81 22.06 21.81 21.69 0
2026-04-13 12:00:01 48.69 54.44 57.69 54.94 58.50 0.00 0
2026-04-13 13:00:02 0.00 52.31 49.69 50.63 50.44 51.31 0
2026-04-13 14:00:01 0.00 50.56 50.69 49.81 51.69 49.31 0
2026-04-13 15:00:02 48.81 50.25 51.44 50.63 51.81 0.00 0
2026-04-13 16:00:01 48.75 50.00 51.19 50.88 51.44 0.00 0
2026-04-13 17:00:02 48.69 49.81 50.88 51.06 51.13 49.88 0
2026-04-13 18:00:01 48.69 50.06 50.63 51.13 50.88 0.00 0
2026-04-13 19:00:01 48.75 50.12 50.50 51.06 50.81 0.00 0
2026-04-13 20:00:02 48.81 50.25 50.50 51.13 50.81 0.00 0
2026-04-13 21:00:01 49.00 50.38 50.50 51.25 50.88 0.00 0
2026-04-13 22:00:01 49.19 50.50 50.69 51.44 51.00 0.00 0
2026-04-13 23:00:01 0.00 50.75 50.88 51.63 51.13 50.63 0
2026-04-14 00:00:01 49.75 51.13 51.06 51.88 51.37 50.81 0
2026-04-14 01:00:01 50.06 51.44 51.37 52.19 51.63 51.19 0
2026-04-14 02:00:01 50.44 51.75 51.69 52.44 51.88 0.00 0
2026-04-14 03:00:01 50.81 52.13 51.94 52.75 52.13 51.88 0
2026-04-14 04:00:01 51.13 52.50 52.25 53.06 52.44 52.25 0
2026-04-14 05:00:01 51.50 52.81 52.56 53.38 52.75 52.50 0
2026-04-14 06:00:01 51.81 53.13 52.88 53.69 53.00 52.88 0
2026-04-14 07:00:01 52.19 53.50 53.25 54.00 53.38 53.19 0
2026-04-14 08:00:01 52.56 53.87 53.56 54.31 53.69 53.56 0
2026-04-14 09:00:02 53.06 54.31 54.00 54.69 54.06 54.00 0
2026-04-14 10:00:01 53.31 54.63 54.38 55.06 54.44 0.00 0
2026-04-14 11:00:02 53.75 55.00 54.75 55.38 54.81 0.00 0
2026-04-14 12:00:03 54.06 55.38 55.06 55.75 55.19 55.19 0
2026-04-14 13:00:09 54.38 55.69 55.44 56.06 55.50 0.00 0
2026-04-14 14:00:04 54.69 56.00 55.75 56.37 55.81 55.94 0
2026-04-14 15:00:02 55.00 56.31 56.06 56.69 56.19 0.00 0
2026-04-14 16:00:02 55.38 57.13 56.44 57.00 56.50 0.00 0
2026-04-14 17:00:02 55.69 57.31 56.75 57.31 56.88 56.94 0
2026-04-14 18:00:02 56.00 57.69 57.13 57.62 57.19 0.00 0
2026-04-14 19:00:04 56.37 58.00 57.44 57.94 57.50 57.56 0
2026-04-14 20:00:02 56.69 58.31 57.81 58.25 57.88 0.00 0
2026-04-14 21:00:19 57.00 58.69 58.06 58.50 58.13 0.00 0
2026-04-14 21:00:29 57.00 58.69 58.06 58.50 58.13 0.00 0
2026-04-14 22:00:01 57.31 58.94 58.44 58.81 58.50 58.56 0
2026-04-14 23:00:02 57.62 59.25 58.69 59.13 58.75 0.00 0
2026-04-15 00:00:00 57.38 59.63 59.06 59.38 59.00 59.19 0
2026-04-15 01:00:01 57.88 59.69 58.94 59.38 58.94 0.00 0
2026-04-15 02:00:01 58.00 59.56 59.13 59.50 59.19 59.38 0
2026-04-15 03:00:01 58.19 59.94 59.31 59.69 59.38 0.00 0
2026-04-15 04:00:01 57.13 60.56 59.31 59.88 59.44 0.00 0
2026-04-15 05:00:00 57.25 60.25 58.44 59.13 58.50 0.00 0
2026-04-15 06:00:01 52.38 58.75 54.88 57.31 55.56 56.06 7
2026-04-15 07:00:00 50.81 55.94 54.06 54.88 54.06 54.63 0
2026-04-15 08:00:21 49.19 55.19 52.94 54.06 53.06 53.56 0
2026-04-15 08:01:16 49.19 55.19 52.94 54.06 53.06 53.56 0
2026-04-15 09:00:01 48.00 53.81 51.37 52.56 51.44 52.06 0
2026-04-15 10:00:01 47.19 52.44 50.12 51.31 50.19 0.00 0
2026-04-15 11:00:01 46.94 51.25 49.25 50.31 49.31 0.00 0
2026-04-15 12:00:03 46.44 50.56 0.00 49.69 0.00 0.00 0
2026-04-15 13:00:01 47.62 49.88 48.56 49.25 48.44 0.00 0
2026-04-15 14:00:01 47.56 49.81 48.87 49.44 48.87 0.00 0
2026-04-15 15:00:00 47.50 50.00 48.87 49.50 48.94 0.00 0
2026-04-15 16:00:02 47.50 50.06 48.87 49.56 48.87 0.00 0
2026-04-15 17:00:01 47.44 50.06 48.81 49.56 48.87 0.00 0
2026-04-15 18:00:01 47.44 50.06 48.81 49.63 48.81 0.00 0
2026-04-15 19:00:01 47.38 50.00 48.75 49.63 48.75 0.00 0
2026-04-15 20:02:28 47.31 50.00 48.75 49.56 48.75 0.00 0
2026-04-15 21:00:01 47.25 49.94 48.69 49.56 48.63 48.81 0
2026-04-15 22:00:01 47.25 49.94 48.69 49.56 0.00 48.81 0
2026-04-15 23:00:02 47.19 49.94 48.63 49.56 48.56 48.81 0
2026-04-16 00:00:01 47.13 49.88 48.63 49.63 48.56 0.00 0
2026-04-16 01:00:01 47.13 49.88 0.00 49.63 48.56 0.00 0
2026-04-16 02:00:01 47.06 49.94 48.56 49.69 48.56 0.00 0
2026-04-16 03:00:01 47.06 49.94 48.56 49.69 0.00 48.69 0
2026-04-16 04:00:01 47.06 49.94 48.63 49.75 48.56 48.69 0
2026-04-16 05:00:01 47.06 50.00 48.69 49.88 48.63 48.75 0
2026-04-16 06:00:01 47.13 50.06 48.75 49.94 48.69 48.81 0
2026-04-16 07:00:01 45.94 50.19 48.81 50.06 48.75 0.00 0
2026-04-16 08:00:01 45.75 50.19 48.31 50.00 48.31 0.00 0
2026-04-16 09:00:01 46.37 49.94 47.94 49.56 47.88 0.00 0
2026-04-16 10:00:01 46.56 49.56 47.94 49.31 47.81 47.94 0
2026-04-16 11:00:02 46.63 49.50 48.31 49.50 48.31 0.00 0
2026-04-16 12:00:02 45.81 49.81 48.38 49.75 48.38 48.50 0
2026-04-16 13:00:02 45.81 49.75 48.13 49.63 0.00 48.25 0
2026-04-16 14:00:10 45.75 49.75 48.06 49.50 48.06 0.00 0
2026-04-16 14:00:35 45.75 49.75 48.06 49.50 48.06 0.00 0
2026-04-16 15:00:07 45.44 49.69 0.00 49.44 48.06 48.06 0
2026-04-16 16:00:02 45.19 0.00 47.88 49.31 47.94 47.94 0
2026-04-16 17:00:05 46.13 0.00 47.75 49.13 47.81 0.00 44
2026-04-16 18:00:08 46.19 0.00 48.13 49.19 48.19 48.25 1
2026-04-16 18:02:59 46.19 0.00 48.13 49.19 48.19 48.25 1
2026-04-16 19:00:03 46.31 0.00 48.44 49.44 48.56 0.00 0
2026-04-16 20:00:02 46.50 0.00 48.63 49.63 48.75 48.69 0
2026-04-16 21:00:01 46.69 0.00 48.81 49.81 49.00 48.81 0
2026-04-16 22:00:02 46.81 0.00 49.06 49.94 49.19 0.00 0
2026-04-16 23:00:01 46.19 0.00 49.13 50.00 49.38 0.00 0
2026-04-17 00:00:01 46.19 0.00 48.94 49.88 49.13 49.00 0
2026-04-17 01:00:01 46.06 0.00 48.87 49.75 49.06 48.94 0
2026-04-17 02:00:01 45.94 0.00 48.81 49.63 48.94 48.87 0
2026-04-17 03:00:00 45.81 0.00 48.69 49.44 48.87 0.00 0
2026-04-17 04:00:01 45.75 0.00 48.56 49.31 48.69 48.63 0
2026-04-17 05:00:02 45.63 0.00 48.50 49.19 0.00 0.00 0
2026-04-17 06:00:01 45.56 0.00 48.31 49.00 48.44 0.00 0
2026-04-17 07:00:01 45.56 0.00 48.25 48.87 48.31 48.06 0
2026-04-17 08:00:01 45.63 0.00 48.19 48.81 0.00 0.00 0
2026-04-17 09:00:01 45.63 0.00 48.13 48.75 48.19 0.00 0
2026-04-17 10:00:01 45.50 0.00 48.13 48.69 0.00 0.00 0
2026-04-17 11:00:01 45.44 0.00 48.06 48.63 48.13 0.00 0
2026-04-17 12:00:01 45.50 0.00 47.94 48.50 48.00 48.13 0
2026-04-17 13:00:01 45.44 0.00 47.94 48.44 47.88 48.06 0
2026-04-17 14:00:01 45.44 0.00 47.88 48.44 47.81 0.00 0
2026-04-17 15:00:01 45.31 0.00 47.81 48.31 47.81 48.00 0
2026-04-17 16:00:02 45.31 0.00 47.75 48.25 47.69 47.94 0
2026-04-17 17:00:02 45.19 0.00 47.69 48.19 47.62 47.88 0
2026-04-17 18:00:00 45.00 0.00 47.56 48.06 0.00 0.00 0
2026-04-17 19:00:01 44.81 0.00 47.38 47.94 0.00 47.56 0
2026-04-17 20:00:01 44.69 0.00 47.19 47.75 0.00 47.38 0
2026-04-17 21:00:02 44.50 0.00 47.06 47.50 46.94 0.00 0
2026-04-17 22:00:00 44.44 0.00 0.00 47.31 46.75 0.00 0
2026-04-17 23:00:02 44.19 0.00 0.00 47.19 46.56 0.00 0
2026-04-18 00:00:00 45.19 0.00 46.69 47.00 46.56 0.00 0
2026-04-18 01:00:01 45.25 0.00 0.00 47.25 46.94 0.00 0
2026-04-18 02:00:01 45.38 0.00 47.19 47.44 47.13 47.25 0
2026-04-18 03:00:01 45.50 0.00 47.31 47.56 47.19 0.00 0
2026-04-18 04:00:01 44.81 0.00 47.38 47.62 47.31 0.00 0
2026-04-18 05:00:01 44.38 0.00 47.06 47.44 0.00 47.13 0
2026-04-18 06:00:01 44.13 0.00 46.69 47.13 46.56 46.81 0
2026-04-18 07:00:01 44.63 0.00 46.50 46.88 46.37 0.00 0
2026-04-18 08:00:00 44.63 0.00 46.50 46.81 46.44 46.63 0
2026-04-18 09:00:22 0.00 0.00 46.50 46.81 46.50 0.00 0
2026-04-18 09:03:18 0.00 0.00 46.50 46.81 46.50 0.00 0
2026-04-18 10:00:01 44.63 0.00 46.50 46.75 46.44 0.00 0
2026-04-18 11:00:01 44.63 0.00 46.50 46.69 0.00 46.50 0
2026-04-18 12:00:00 44.50 0.00 46.44 46.69 0.00 46.44 0
2026-04-18 13:00:01 44.50 0.00 46.37 46.56 46.31 0.00 0
2026-04-18 14:00:01 44.44 0.00 46.31 46.50 0.00 46.19 0
2026-04-18 15:00:01 44.38 0.00 46.19 46.44 46.13 46.19 0
2026-04-18 16:00:01 44.25 0.00 46.13 46.31 46.00 0.00 0
2026-04-18 17:00:02 44.13 0.00 46.00 46.25 45.94 0.00 0
2026-04-18 18:00:01 44.75 0.00 45.88 46.13 45.81 45.94 0
2026-04-18 19:00:02 44.75 0.00 0.00 46.25 46.06 45.44 0
2026-04-18 20:00:01 44.88 0.00 0.00 46.37 0.00 45.31 0
2026-04-18 21:00:01 44.94 0.00 46.37 46.44 0.00 45.75 0
2026-04-18 22:00:01 44.94 0.00 46.75 46.75 46.75 46.06 0
2026-04-18 23:00:01 44.50 0.00 46.63 46.88 46.63 46.13 0
2026-04-19 00:00:01 44.50 0.00 46.31 46.56 0.00 45.50 0
2026-04-19 01:00:01 44.31 0.00 46.13 46.37 46.06 44.88 0
2026-04-19 02:00:00 44.19 0.00 45.94 46.19 45.88 45.31 0
2026-04-19 03:00:01 0.00 0.00 0.00 46.00 45.69 44.56 0
2026-04-19 04:00:09 44.69 0.00 45.81 45.94 0.00 45.12 0
2026-04-19 05:00:01 44.69 0.00 46.00 46.06 45.94 45.38 0
2026-04-19 06:00:02 44.13 0.00 45.94 46.13 45.94 45.12 0
2026-04-19 07:00:01 44.00 0.00 45.69 45.88 0.00 44.56 0
2026-04-19 08:00:02 44.63 0.00 45.69 45.75 45.56 44.38 0
2026-04-19 09:00:01 44.75 0.00 45.88 45.94 45.75 44.81 0
2026-04-19 10:03:32 0.00 0.00 46.00 46.06 45.88 45.38 0
2026-04-19 11:00:01 44.88 0.00 46.19 46.19 0.00 45.63 0
2026-04-19 12:00:01 44.94 0.00 46.19 46.25 0.00 45.19 0
2026-04-19 13:00:00 44.88 0.00 46.25 46.31 46.13 45.44 0
2026-04-19 14:00:01 44.88 0.00 46.25 46.31 0.00 45.38 0
2026-04-19 15:00:01 0.00 0.00 46.19 46.25 0.00 45.38 0
2026-04-19 16:24:04 30.19 0.00 43.56 44.88 0.00 42.69 0
2026-04-19 17:00:01 28.50 0.00 38.56 40.50 38.44 38.63 0
2026-04-19 18:00:01 31.25 0.00 35.00 37.13 34.88 36.31 0
2026-04-19 19:00:01 30.44 0.00 33.13 34.75 32.75 34.75 0
2026-04-19 20:00:00 29.25 0.00 32.56 33.75 32.69 33.69 0
2026-04-19 21:00:01 28.25 0.00 31.69 32.75 31.87 33.06 0
2026-04-19 22:00:01 27.69 0.00 30.75 31.62 30.88 0.00 0
2026-04-19 23:00:01 27.13 0.00 29.75 30.62 29.87 0.00 0
2026-04-20 00:00:02 26.75 0.00 28.94 29.75 0.00 29.94 0
2026-04-20 01:00:01 26.25 0.00 28.12 28.87 0.00 29.19 0
2026-04-20 02:00:01 24.75 0.00 27.44 28.19 27.50 28.56 0
2026-04-20 03:00:01 24.25 0.00 26.81 27.50 26.94 0.00 0
2026-04-20 04:00:02 23.94 0.00 25.81 26.69 26.00 27.00 0
2026-04-20 05:00:01 25.75 0.00 24.94 25.81 25.00 26.19 0
2026-04-20 12:00:01 25.06 0.00 23.87 23.44 23.75 0.00 0
2026-04-20 13:00:02 26.81 0.00 26.50 26.31 26.19 26.25 0
2026-04-20 14:00:02 26.75 0.00 26.62 26.44 26.44 26.44 0
2026-04-20 15:00:01 26.69 0.00 26.50 26.37 26.31 0.00 0
2026-04-20 16:00:04 26.50 0.00 26.50 26.31 26.31 26.31 0
2026-04-20 17:00:01 26.31 0.00 26.31 26.06 26.06 26.19 0
2026-04-20 18:00:03 26.00 0.00 25.88 25.69 25.75 25.75 0
2026-04-20 19:00:02 25.69 0.00 25.62 25.50 25.50 0.00 0
2026-04-20 20:00:01 25.44 0.00 25.37 25.25 25.31 25.37 0
2026-04-20 21:00:05 25.25 0.00 25.25 25.06 25.06 25.19 0
2026-04-20 22:00:01 25.06 0.00 25.00 24.75 24.81 24.87 0
2026-04-20 23:00:00 24.81 0.00 24.75 24.50 24.56 0.00 0
2026-04-21 00:00:02 24.63 0.00 24.56 24.44 24.44 0.00 0
2026-04-21 01:00:05 24.19 0.00 23.87 23.62 23.69 0.00 0
2026-04-21 02:00:01 24.06 0.00 23.94 23.62 23.69 23.81 0
2026-04-21 03:00:01 23.75 0.00 23.75 23.44 23.56 23.62 0
2026-04-21 04:00:01 23.56 0.00 23.38 23.12 23.19 0.00 0
2026-04-21 05:00:00 22.94 0.00 22.75 22.62 22.62 0.00 0
2026-04-21 06:00:01 23.25 0.00 23.19 23.06 23.06 0.00 0
2026-04-21 07:00:00 23.38 0.00 23.44 23.31 23.31 0.00 0
2026-04-21 08:00:00 24.00 0.00 24.19 24.12 24.12 0.00 0
2026-04-21 09:00:01 24.31 0.00 24.44 24.31 24.37 0.00 0
2026-04-21 10:00:01 25.44 0.00 25.44 25.37 25.44 0.00 0
2026-04-21 11:00:01 25.06 0.00 25.25 25.12 25.25 0.00 0
2026-04-21 12:00:01 25.12 0.00 25.19 25.12 25.12 0.00 0
2026-04-21 13:00:03 24.56 0.00 24.63 24.75 24.75 24.56 0
2026-04-21 14:00:01 24.63 0.00 24.63 24.63 24.63 24.56 0
2026-04-21 15:00:01 23.81 0.00 23.87 23.62 23.75 23.81 47
2026-04-21 16:00:00 24.37 0.00 24.37 24.37 24.37 0.00 0
2026-04-22 11:00:50 23.25 55.56 59.13 55.94 59.50 56.69 56
2026-04-22 12:00:01 53.25 55.75 49.00 44.50 53.06 0.00 0
2026-04-22 13:00:01 51.25 52.88 49.25 50.06 50.81 0.00 0
2026-04-22 14:00:01 50.56 52.13 50.69 50.25 52.38 0.00 0
2026-04-22 15:00:01 49.44 51.75 50.69 50.19 52.31 0.00 0
2026-04-22 16:00:01 49.75 51.50 50.31 49.25 51.81 49.63 0
2026-04-22 17:00:01 49.88 50.94 50.19 49.88 51.25 0.00 0
2026-04-22 18:00:00 49.81 50.94 50.56 49.94 51.37 0.00 0
2026-04-22 19:00:01 49.81 50.88 50.63 49.94 51.37 0.00 0
2026-04-22 20:00:01 49.94 50.94 50.75 50.06 51.37 0.00 0
2026-04-22 21:00:01 50.12 51.13 50.94 50.25 51.44 0.00 0
2026-04-22 22:02:04 50.31 51.31 51.19 50.44 51.69 0.00 0
2026-04-22 23:00:01 50.63 51.63 51.44 50.75 51.88 0.00 0
2026-04-23 00:00:01 51.00 52.00 51.75 51.00 52.19 51.44 0
2026-04-23 01:00:02 51.25 52.31 52.06 51.37 52.50 51.75 0
2026-04-23 02:00:01 51.69 52.69 52.38 51.75 52.81 52.31 0
2026-04-23 03:00:00 52.00 53.00 52.75 52.06 53.13 52.75 0
2026-04-23 04:00:01 52.38 53.38 53.13 52.44 53.50 0.00 0
2026-04-23 05:00:01 52.75 53.75 53.44 52.81 53.81 0.00 0
2026-04-23 06:00:01 53.06 54.13 53.81 53.13 54.19 53.50 0
2026-04-23 07:00:01 53.50 54.50 54.13 53.56 54.50 53.87 0
2026-04-23 08:00:01 54.00 54.94 54.56 54.00 54.94 0.00 0
2026-04-23 09:00:01 0.00 55.44 55.06 54.44 55.38 55.06 0
2026-04-23 10:00:00 54.94 55.88 55.56 55.00 55.88 55.44 0
2026-04-23 11:00:13 55.38 56.31 56.00 55.38 56.31 0.00 0
2026-04-23 12:00:06 55.81 56.81 56.50 55.88 56.81 56.13 0
2026-04-23 13:00:00 0.00 57.38 56.94 56.31 57.25 0.00 0
2026-04-23 14:00:02 56.75 57.75 57.44 56.81 57.75 57.13 0
2026-04-23 15:00:03 57.19 58.13 57.94 57.25 58.25 57.56 0
2026-04-23 16:00:01 57.56 58.56 58.31 57.62 0.00 57.88 0
2026-04-23 17:00:01 0.00 58.94 58.75 58.06 59.06 0.00 0
2026-04-23 18:00:02 58.25 59.31 59.13 58.44 59.44 58.81 0
2026-04-23 19:00:03 58.63 59.69 59.44 58.81 59.75 59.13 0
2026-04-23 20:00:00 58.31 60.19 59.69 58.87 60.12 0.00 0
2026-04-23 21:00:05 58.44 60.31 59.63 58.81 60.06 59.19 0
2026-04-23 22:00:01 58.44 60.31 59.63 58.81 60.06 59.13 0
2026-04-23 23:00:00 58.50 60.38 59.69 58.87 60.06 59.19 0
2026-04-24 00:00:01 58.19 60.38 59.31 57.69 59.94 0.00 0
2026-04-24 01:00:01 52.06 59.00 56.00 54.06 57.75 0.00 0
2026-04-24 02:00:00 0.00 56.88 54.06 52.25 55.38 52.75 0
2026-04-24 03:00:01 51.19 55.12 52.31 50.75 53.56 51.13 0
2026-04-24 04:00:01 47.56 53.87 52.38 50.94 52.94 51.63 0
2026-04-24 05:00:00 47.50 53.13 50.38 48.50 51.63 49.00 0
2026-04-24 06:00:02 47.88 51.81 49.63 49.00 50.44 49.25 0
2026-04-24 07:00:01 0.00 51.31 49.63 48.50 50.25 48.87 0
2026-04-24 08:00:01 47.19 51.00 0.00 48.13 49.81 48.50 0
2026-04-24 09:00:06 47.25 50.75 48.87 47.88 49.44 48.25 0
2026-04-24 10:00:02 47.25 50.38 48.75 48.00 49.25 48.31 0
2026-04-24 11:00:01 46.94 50.12 48.69 47.75 49.19 0.00 0
2026-04-24 12:00:02 46.94 50.06 48.44 47.62 49.00 0.00 0
2026-04-24 13:01:47 46.69 49.81 48.38 47.44 48.87 47.81 0
2026-04-24 14:00:02 0.00 49.69 48.13 47.94 48.63 0.00 0
2026-04-24 15:00:01 48.50 49.75 49.19 48.69 49.19 49.00 0
2026-04-24 16:00:03 48.38 50.12 49.44 48.69 49.69 0.00 0
2026-04-24 17:00:03 48.31 50.50 49.50 48.75 49.81 0.00 0
2026-04-24 18:00:04 48.38 50.56 49.50 48.81 49.81 48.94 9
2026-04-24 19:00:02 48.38 50.69 49.56 48.87 49.88 0.00 1
2026-04-24 20:00:01 48.44 50.75 49.63 48.87 49.94 0.00 0
2026-04-24 21:00:01 48.50 50.75 49.69 48.94 50.00 0.00 0
2026-04-24 22:00:01 48.50 50.81 49.69 49.00 50.06 0.00 0
2026-04-24 23:00:01 48.56 50.88 49.75 49.00 0.00 0.00 0
2026-04-25 00:00:01 0.00 50.88 49.75 49.00 50.06 0.00 0
2026-04-25 01:00:02 48.56 50.94 49.75 49.06 50.06 0.00 0
2026-04-25 02:00:01 48.63 50.94 49.81 49.06 50.12 0.00 0
2026-04-25 03:00:01 0.00 50.94 49.88 49.13 50.12 0.00 0
2026-04-25 04:00:02 48.63 50.88 49.88 49.13 50.19 0.00 0
2026-04-25 05:00:01 47.31 51.00 49.94 49.06 50.19 0.00 0
2026-04-25 06:00:01 0.00 50.75 49.19 47.88 49.69 0.00 0
2026-04-25 07:00:00 45.75 50.19 48.13 46.94 48.75 0.00 0
2026-04-25 08:00:01 45.19 49.44 47.56 46.37 48.00 0.00 0
2026-04-25 09:00:01 46.31 48.87 47.06 45.88 47.31 0.00 0
2026-04-25 10:00:01 46.44 48.56 47.19 46.94 47.19 0.00 0
2026-04-25 11:00:01 0.00 48.50 47.88 46.94 47.75 0.00 4
2026-04-25 12:00:00 46.56 48.63 47.94 47.06 47.81 0.00 0
2026-04-25 14:55:42 46.75 49.25 48.63 47.19 48.31 0.00 0
2026-04-25 15:00:05 46.56 49.13 48.38 47.25 48.06 47.75 0
2026-04-25 16:00:01 46.56 49.06 48.44 47.25 48.00 0.00 0
2026-04-25 17:00:02 0.00 49.13 48.50 47.31 48.06 0.00 0
2026-04-25 18:00:02 0.00 49.06 48.56 47.69 0.00 48.13 0
2026-04-25 19:00:01 47.69 49.25 49.19 48.13 48.56 0.00 0
2026-04-25 20:00:01 47.88 49.63 49.56 48.44 48.87 0.00 0
2026-04-25 21:00:02 48.13 49.94 49.88 48.69 49.19 0.00 0
2026-04-25 22:00:00 47.81 50.25 50.19 48.94 49.50 49.44 0
2026-04-25 23:00:01 47.94 50.44 50.25 48.81 49.56 49.38 0
2026-04-26 00:00:01 48.06 50.50 50.19 48.87 49.56 0.00 0
2026-04-26 01:00:00 48.13 50.50 50.31 48.94 0.00 49.38 0
2026-04-26 02:00:01 48.19 50.69 50.38 49.00 49.75 49.50 0
2026-04-26 03:00:04 48.13 50.69 50.44 49.06 49.88 49.56 0
2026-04-26 04:00:01 45.44 50.75 50.44 48.25 49.81 49.13 0
2026-04-26 05:00:00 44.88 50.38 48.94 46.88 48.56 0.00 0
2026-04-26 06:00:01 0.00 49.56 48.25 47.06 47.88 47.31 0
2026-04-26 07:00:01 45.56 49.13 48.44 46.81 0.00 0.00 0
2026-04-26 08:00:01 45.50 49.06 48.19 46.63 47.75 0.00 0
2026-04-26 09:00:01 45.50 48.94 48.06 46.56 47.62 0.00 0
2026-04-26 10:07:18 45.44 48.81 48.00 46.50 0.00 0.00 0
2026-04-26 11:00:02 45.31 48.63 47.94 46.37 47.56 0.00 0
2026-04-26 12:00:01 45.12 48.50 47.81 46.25 47.50 0.00 0
2026-04-26 13:00:02 45.06 48.44 47.69 46.13 0.00 0.00 0
2026-04-26 13:02:24 45.06 48.44 47.69 46.13 0.00 0.00 0
2026-04-26 14:00:01 45.00 48.31 47.56 46.00 47.38 0.00 0
2026-04-26 15:00:01 44.88 48.31 47.50 45.94 47.38 0.00 0
2026-04-26 16:00:01 44.81 48.19 47.38 45.81 47.31 0.00 0
2026-04-26 17:00:01 44.94 48.19 47.25 45.69 47.31 0.00 23
2026-04-26 18:00:05 44.75 48.06 47.19 45.63 47.31 0.00 0
2026-04-26 19:00:00 45.25 48.00 47.00 45.50 47.25 0.00 14
2026-04-26 20:00:01 45.25 48.00 47.13 45.94 47.38 0.00 0
2026-04-26 21:00:01 45.38 48.13 47.38 46.06 0.00 0.00 400
2026-04-26 22:00:01 0.00 48.25 47.38 46.13 47.88 0.00 0
2026-04-26 23:00:00 45.63 48.31 47.50 46.25 48.06 0.00 0
2026-04-27 00:00:01 45.75 48.38 47.56 46.37 48.19 0.00 400
2026-04-27 01:00:00 0.00 48.56 47.62 46.44 0.00 85.00 0
2026-04-27 02:00:01 45.69 48.44 47.62 46.44 48.38 0.00 0
2026-04-27 03:00:02 45.63 48.31 47.62 46.37 0.00 0.00 1
2026-04-27 04:00:01 45.12 48.56 47.44 46.06 0.00 0.00 46
2026-04-27 05:00:01 0.00 48.56 47.13 45.88 48.19 0.00 0
2026-04-27 06:00:02 45.38 48.19 47.06 46.06 0.00 0.00 23
2026-04-27 07:00:02 45.38 48.19 47.13 46.06 48.13 0.00 0
2026-04-27 09:11:08 45.38 48.19 47.06 46.00 0.00 0.00 0
2026-04-27 10:02:15 45.69 48.63 47.13 46.19 48.19 0.00 0
2026-04-27 11:00:01 45.69 48.50 47.19 46.31 48.25 0.00 0
2026-04-27 12:00:01 0.00 48.50 47.19 46.31 48.38 0.00 0
2026-04-27 13:00:07 45.56 48.31 47.19 46.25 48.38 0.00 0
2026-04-27 14:00:00 45.50 48.31 47.13 46.19 0.00 0.00 0
2026-04-27 15:00:01 45.50 48.25 47.00 46.13 48.19 0.00 24
2026-04-27 16:00:01 45.31 48.06 46.94 46.00 48.13 0.00 400
2026-04-27 17:00:01 45.12 47.88 46.81 45.94 48.00 0.00 0
2026-04-27 18:00:00 0.00 47.75 46.69 45.69 47.88 0.00 14
2026-04-27 19:00:01 44.81 47.50 46.50 45.56 0.00 0.00 0
2026-04-27 20:00:00 44.56 47.25 46.31 45.38 47.50 0.00 0
2026-04-27 21:00:02 44.44 47.19 46.06 45.19 47.25 0.00 0
2026-04-27 22:00:02 44.31 47.13 45.88 45.00 47.06 0.00 0
2026-04-27 23:00:01 44.25 46.81 45.69 44.88 0.00 0.00 0
2026-04-28 00:00:01 44.00 46.63 45.56 44.69 46.69 0.00 0
2026-04-28 01:00:02 0.00 46.50 45.38 44.56 46.50 0.00 0
2026-04-28 02:00:01 43.63 46.44 45.19 44.31 46.31 0.00 0
2026-04-28 03:00:05 43.38 46.06 44.94 44.13 46.06 0.00 0
2026-04-28 04:00:01 43.25 45.81 44.75 43.94 45.88 0.00 14
2026-04-28 05:00:01 43.13 45.63 44.56 43.75 45.69 0.00 0
2026-04-28 06:00:01 44.31 45.63 44.69 44.44 45.56 0.00 0
2026-04-28 07:00:03 0.00 45.69 45.25 44.75 45.94 0.00 0
2026-04-28 08:00:01 44.81 45.94 0.00 44.94 46.19 0.00 0
2026-04-28 09:06:15 44.94 46.13 45.69 45.19 46.44 0.00 0
2026-04-28 10:00:01 45.06 46.37 45.94 45.38 46.63 45.50 0
2026-04-28 11:00:01 0.00 46.56 46.06 45.50 46.81 45.31 0
2026-04-28 13:47:25 0.00 46.81 46.19 45.56 46.94 45.31 0
2026-04-28 14:00:01 44.50 46.63 45.88 45.12 46.81 45.69 0
2026-04-28 15:00:02 44.31 46.37 45.69 44.94 46.56 45.50 0
2026-04-28 16:00:01 44.13 46.19 45.50 44.75 46.37 45.38 0
2026-04-28 17:00:03 27.50 45.63 43.56 36.25 45.38 38.88 0
2026-04-28 18:00:01 26.44 43.50 37.31 31.62 41.00 33.44 1
2026-04-28 19:00:01 25.56 40.75 33.81 29.50 0.00 0.00 0
2026-04-28 20:00:01 24.75 35.56 31.62 28.69 34.75 0.00 1
2026-04-28 21:00:00 0.00 35.88 29.94 32.13 32.75 0.00 0
2026-04-28 22:00:00 22.87 34.44 28.38 30.19 31.06 0.00 0
2026-04-28 23:00:00 22.31 33.00 27.00 28.69 29.56 0.00 0
2026-04-29 00:04:21 22.37 33.69 26.00 27.44 0.00 0.00 0
2026-04-29 01:00:01 24.87 30.19 25.06 26.44 27.19 24.12 13
2026-04-29 02:00:01 26.25 29.12 24.31 25.62 26.19 0.00 0
2026-04-29 03:00:01 26.62 28.00 24.81 26.12 0.00 0.00 0
2026-04-29 04:00:03 26.44 27.44 25.88 26.44 26.19 0.00 0
2026-04-29 05:00:00 24.37 27.56 26.37 26.56 26.62 26.56 4
2026-04-30 13:00:01 0.00 48.25 52.81 42.25 52.62 61.37 0
2026-04-30 14:00:02 51.56 45.88 50.69 50.12 47.19 49.63 0
2026-04-30 15:00:06 50.44 48.38 52.56 50.38 51.50 0.00 0
2026-04-30 15:01:43 50.44 48.38 52.56 50.38 51.50 0.00 0
2026-04-30 16:00:05 50.50 48.69 52.62 50.56 51.88 0.00 0
2026-04-30 17:00:01 50.63 49.38 52.38 50.88 51.94 0.00 0
2026-04-30 18:00:02 50.69 50.00 52.31 51.06 52.13 0.00 0
2026-04-30 19:00:02 50.69 50.50 52.25 51.19 52.31 51.19 0
2026-04-30 20:00:02 50.75 51.00 52.31 51.31 52.44 0.00 0
2026-04-30 21:00:02 0.00 51.31 52.38 51.44 52.56 51.56 2
2026-04-30 22:00:01 51.06 51.69 52.56 51.56 52.75 0.00 0
2026-04-30 23:00:01 51.25 51.88 52.81 51.75 52.94 0.00 0
2026-05-01 00:00:01 51.56 52.50 53.13 52.00 53.19 52.19 22
2026-05-01 01:00:01 51.81 52.75 53.38 52.31 53.44 52.50 1
2026-05-01 02:00:00 52.06 52.94 53.69 52.56 53.69 52.88 28
2026-05-01 03:00:01 52.56 53.31 54.06 53.00 54.00 53.31 24
2026-05-01 04:00:04 52.88 53.69 54.44 53.38 54.38 0.00 0
2026-05-01 05:00:01 53.31 54.06 54.88 53.75 54.69 0.00 0
2026-05-01 06:00:02 53.44 54.56 55.25 54.13 55.12 54.63 1
2026-05-01 07:00:02 53.63 54.94 55.56 54.31 55.38 54.88 0
2026-05-01 08:00:01 53.94 55.06 55.88 54.56 55.69 0.00 0
2026-05-01 09:00:02 54.50 55.44 56.06 54.88 55.88 0.00 0
2026-05-01 10:00:01 55.19 55.88 56.56 55.56 56.31 0.00 0
2026-05-01 11:00:00 55.50 56.44 57.06 56.00 56.88 0.00 0
2026-05-01 12:00:00 56.25 56.94 57.62 56.56 57.38 0.00 0
2026-05-01 13:00:00 56.37 57.38 58.06 56.88 57.81 0.00 0
2026-05-01 14:00:00 56.75 57.75 58.44 57.19 58.13 0.00 0
2026-05-01 15:00:02 57.13 58.19 58.87 57.69 0.00 0.00 0
2026-05-01 16:00:01 57.81 58.56 59.31 58.25 59.00 0.00 0
2026-05-01 17:00:00 57.50 59.31 59.81 58.56 59.50 0.00 2
2026-05-01 18:00:01 54.25 57.88 61.06 59.69 60.50 0.00 0
2026-05-01 19:00:01 58.19 59.38 60.19 58.94 59.63 0.00 0
2026-05-01 20:00:01 58.19 59.56 60.31 58.87 59.88 0.00 0
2026-05-01 21:00:01 57.88 59.63 60.25 58.69 59.75 0.00 0
2026-05-01 22:00:01 57.88 59.50 60.06 58.56 59.56 0.00 400
2026-05-01 23:00:01 57.75 59.50 60.00 58.63 59.56 0.00 0
2026-05-02 04:00:03 46.75 52.44 52.06 48.87 51.06 0.00 0
2026-05-02 05:00:02 46.69 50.88 50.63 48.13 49.63 0.00 400
2026-05-02 06:00:01 46.88 50.19 49.94 47.38 49.06 0.00 1
2026-05-02 07:00:01 47.06 49.63 49.44 47.75 48.69 0.00 0
2026-05-02 08:00:00 48.50 0.00 49.63 48.81 49.00 0.00 0
2026-05-02 09:00:01 48.13 50.44 50.38 49.31 0.00 0.00 0
2026-05-02 10:00:00 47.06 50.50 50.50 48.56 0.00 0.00 0
2026-05-02 11:00:01 46.88 50.06 49.94 47.94 49.50 0.00 0
2026-05-02 12:00:01 46.50 49.50 49.56 47.56 49.06 0.00 0
2026-05-02 13:00:01 47.62 49.06 49.19 47.81 48.69 0.00 0
2026-05-02 17:00:16 48.19 49.81 50.12 48.75 49.88 0.00 0
2026-05-02 18:00:02 48.25 49.88 50.25 48.87 50.00 0.00 0
2026-05-02 19:01:45 47.25 49.88 50.12 48.25 50.00 0.00 0
2026-05-02 20:00:09 47.00 49.44 49.69 48.00 49.50 0.00 0
2026-05-02 21:00:08 47.31 49.19 49.38 47.69 49.25 0.00 400
2026-05-02 22:00:04 47.19 48.87 49.31 48.00 49.06 0.00 65
2026-05-02 23:00:03 47.31 49.06 49.38 47.94 49.25 0.00 42
2026-05-03 00:00:03 47.25 49.06 49.38 48.00 49.31 0.00 0
2026-05-03 01:00:03 47.38 49.06 49.38 48.00 49.38 0.00 0
2026-05-03 02:00:03 47.38 49.06 49.31 48.00 49.44 0.00 0
2026-05-03 03:00:02 47.25 49.06 49.38 47.94 49.50 0.00 23
2026-05-03 04:00:02 47.25 49.06 49.31 47.94 49.50 0.00 0
2026-05-03 05:00:02 47.25 49.00 49.25 47.94 49.56 0.00 16
2026-05-03 06:00:02 47.19 49.00 49.25 47.88 49.56 0.00 0
2026-05-03 07:00:03 47.31 48.94 49.19 47.88 49.63 0.00 0
2026-05-03 08:00:02 47.44 49.06 49.19 47.94 49.69 0.00 0
2026-05-03 09:00:06 47.44 49.13 49.31 48.06 49.81 0.00 0
2026-05-03 10:00:03 47.44 49.13 49.38 48.06 50.00 0.00 0
2026-05-03 11:00:06 46.75 49.13 49.38 48.06 50.06 0.00 0
2026-05-03 12:00:05 46.63 48.94 49.13 47.44 50.00 0.00 0
2026-05-03 13:00:03 46.37 48.56 48.81 47.25 49.75 0.00 0
2026-05-03 14:00:01 46.06 48.38 48.56 46.94 49.50 0.00 0
2026-05-03 15:00:01 0.00 48.13 48.31 46.69 49.31 0.00 0
2026-05-03 16:00:04 0.00 48.00 48.13 46.88 49.19 0.00 0
2026-05-03 17:00:03 46.13 48.06 48.19 46.75 49.25 0.00 0
2026-05-03 18:00:03 46.06 48.06 48.13 46.75 49.25 0.00 400
2026-05-03 19:00:08 46.00 48.00 48.06 46.69 49.25 0.00 400
2026-05-03 20:02:20 45.94 47.94 48.06 46.63 49.25 0.00 21
2026-05-03 21:00:03 45.94 47.94 48.00 46.63 49.25 0.00 28
2026-05-03 22:00:02 45.88 47.88 48.00 46.56 49.25 0.00 35
2026-05-03 23:00:02 45.88 47.88 47.94 46.50 49.25 0.00 0
2026-05-04 00:00:02 45.81 47.94 47.88 46.50 49.19 0.00 16
2026-05-04 01:00:02 0.00 47.94 47.94 46.50 49.19 0.00 91
2026-05-04 02:00:01 45.81 47.94 47.88 46.44 49.19 47.69 0
2026-05-04 03:00:01 45.81 47.94 47.94 46.44 49.19 0.00 43
2026-05-04 04:00:02 45.75 48.00 47.94 46.44 0.00 47.62 0
2026-05-04 05:00:01 0.00 48.06 47.94 46.44 49.13 47.56 0
2026-05-04 06:00:02 44.56 48.00 47.69 45.63 49.00 47.44 0
2026-05-04 07:00:04 44.38 47.44 47.19 45.25 48.44 46.69 0
2026-05-04 08:00:02 44.19 47.19 46.94 45.00 48.00 46.37 0
2026-05-04 09:00:02 44.31 47.00 46.69 44.81 47.69 0.00 0
2026-05-04 10:02:53 45.19 46.88 46.81 45.50 47.56 46.00 1
2026-05-04 11:00:03 45.31 47.38 47.25 45.75 48.00 46.56 0
2026-05-04 12:00:02 45.56 47.62 47.50 45.94 0.00 46.75 0
2026-05-04 13:00:03 45.81 47.81 47.75 46.19 48.25 0.00 0
2026-05-04 14:00:03 46.00 48.06 48.06 46.44 48.50 0.00 0
2026-05-04 15:00:03 46.19 48.25 48.25 46.63 48.63 47.44 400
2026-05-04 16:00:05 46.31 48.44 48.56 46.75 0.00 0.00 4
2026-05-04 17:00:02 46.50 48.63 48.75 47.00 48.75 47.69 36
2026-05-04 18:00:01 46.56 48.81 48.94 47.13 48.87 0.00 23
2026-05-04 19:00:06 46.75 48.94 49.13 47.25 48.87 48.06 19
2026-05-04 20:00:02 46.94 49.13 49.25 47.44 49.00 48.19 56
2026-05-04 21:00:03 46.19 49.19 49.31 47.06 48.94 0.00 15
2026-05-04 22:00:06 0.00 48.94 49.13 46.88 48.63 48.00 0
2026-05-04 23:00:08 45.88 48.81 49.00 46.75 48.31 0.00 51
2026-05-05 00:00:06 45.69 48.63 48.75 46.50 48.06 47.62 400
2026-05-05 01:00:02 45.50 48.44 48.63 46.37 47.81 47.44 0
2026-05-05 02:00:00 45.25 48.19 48.50 46.19 47.56 0.00 1
2026-05-05 03:00:02 45.06 48.06 48.25 45.94 47.31 0.00 1
2026-05-05 05:36:22 45.63 47.69 48.13 45.81 47.06 0.00 15
2026-05-05 06:00:01 45.31 47.75 48.25 46.13 47.19 0.00 0
2026-05-05 07:00:01 45.38 47.69 48.19 46.13 47.06 0.00 0
2026-05-05 08:00:00 45.50 47.69 48.19 46.13 47.00 0.00 0
2026-05-05 09:00:01 45.38 47.56 48.25 46.19 47.00 0.00 0
2026-05-05 10:00:01 45.50 47.75 48.31 46.25 47.00 46.94 0
2026-05-05 11:00:01 45.44 47.56 48.31 46.25 47.00 0.00 14
2026-05-05 12:00:01 45.44 47.56 48.31 46.19 47.00 0.00 0
2026-05-05 13:00:01 45.38 47.50 48.31 46.19 46.88 46.94 0
2026-05-05 14:00:02 45.25 47.44 48.31 46.13 46.81 46.88 93
2026-05-05 15:00:01 45.25 47.38 48.25 46.06 46.75 0.00 0
2026-05-05 16:00:00 45.12 47.25 48.19 46.00 46.63 46.75 0
2026-05-05 17:00:01 45.00 47.13 48.06 45.88 46.50 0.00 17
2026-05-05 18:00:01 44.88 47.00 47.94 45.75 46.37 0.00 59
2026-05-05 19:00:02 44.81 46.94 47.81 45.63 46.25 46.44 0
2026-05-05 20:00:01 44.63 46.81 47.69 45.50 46.19 0.00 23
2026-05-05 21:00:00 44.50 46.69 47.56 45.38 46.00 0.00 0
2026-05-05 22:00:01 44.31 46.50 47.44 45.19 45.81 0.00 90
2026-05-05 23:00:01 44.19 46.31 47.25 45.06 45.63 0.00 4
2026-05-06 00:00:00 44.00 46.13 47.06 44.94 45.50 0.00 9
2026-05-06 01:00:01 43.81 46.00 46.88 44.75 45.31 0.00 13
2026-05-06 02:00:01 43.56 45.81 46.69 44.56 45.06 0.00 0
2026-05-06 03:00:01 43.38 45.63 46.44 44.31 44.88 0.00 4
2026-05-06 04:00:01 43.19 45.44 46.19 44.13 44.69 0.00 0
2026-05-06 05:00:01 44.56 45.25 46.13 44.88 44.75 0.00 83
2026-05-06 06:00:01 44.88 45.75 46.50 45.25 45.38 0.00 0
2026-05-06 07:00:01 44.94 46.00 46.75 45.38 45.63 0.00 0
2026-05-06 07:00:34 44.94 45.94 46.69 45.38 45.63 0.00 0
2026-05-06 09:00:00 45.81 46.50 47.56 45.88 46.31 0.00 0
2026-05-06 10:00:01 45.69 47.00 47.56 46.25 46.44 0.00 0
2026-05-06 11:00:01 45.75 47.00 47.69 46.31 46.56 0.00 0
2026-05-06 12:00:01 45.44 47.00 47.75 46.13 46.56 0.00 0
2026-05-06 13:00:04 44.69 47.00 47.56 45.75 46.25 0.00 0
2026-05-06 14:00:01 44.38 47.00 47.25 45.44 45.94 0.00 0
2026-05-06 15:00:01 44.19 46.50 46.94 45.06 45.56 0.00 12
2026-05-06 16:00:01 38.56 46.00 46.69 44.81 45.31 0.00 0
2026-05-06 17:00:00 33.31 45.00 45.19 38.69 42.88 0.00 0
2026-05-06 18:00:00 32.06 41.50 41.94 35.13 38.19 0.00 0
2026-05-06 19:00:00 26.37 39.00 39.63 32.63 35.56 0.00 0
2026-05-06 20:00:01 27.81 36.50 37.31 29.00 32.88 0.00 0
2026-05-06 21:00:01 29.50 34.00 35.00 29.37 30.31 0.00 13
2026-05-06 22:00:01 28.62 32.00 34.00 29.81 30.50 0.00 1
2026-05-06 23:00:01 28.19 32.00 33.19 29.19 30.37 0.00 4
2026-05-07 00:00:01 27.69 31.50 32.31 28.50 29.87 0.00 0
2026-05-07 01:00:01 27.00 31.00 31.50 27.94 29.25 0.00 0
2026-05-07 02:00:01 26.50 30.00 30.69 27.19 28.69 0.00 0
2026-05-07 03:00:00 26.25 29.50 29.94 26.62 28.00 0.00 0
2026-05-07 04:00:00 25.75 29.00 29.25 26.25 27.44 0.00 0
2026-05-07 05:00:00 25.37 28.50 28.62 25.75 27.00 0.00 0
2026-05-07 06:00:00 28.12 28.00 28.12 26.19 26.56 0.00 12
2026-05-07 07:00:00 28.06 27.50 28.00 27.25 26.87 0.00 0
2026-05-07 08:00:00 27.75 27.50 27.37 27.25 27.19 0.00 0
2026-05-08 08:00:01 94.69 94.94 101.75 94.75 92.62 93.94 0
2026-05-08 12:00:01 39.63 50.00 55.00 57.94 54.13 0.00 0
2026-05-08 13:00:13 49.06 60.56 47.62 51.00 59.19 59.94 0
2026-05-08 14:00:00 50.31 56.75 42.94 49.88 56.19 0.00 0
2026-05-08 15:00:03 51.44 57.56 51.69 53.38 57.69 0.00 0
2026-05-08 16:00:00 52.75 57.94 56.00 54.63 59.19 0.00 0
2026-05-08 17:00:00 53.13 58.25 56.56 54.69 59.19 85.00 0
2026-05-08 18:00:00 52.88 57.25 56.13 55.38 57.81 0.00 0
2026-05-08 19:00:01 52.94 57.25 56.19 55.44 57.62 69.25 0
2026-05-08 20:00:01 53.00 56.88 56.13 55.50 57.19 67.81 0
2026-05-08 21:00:00 52.69 56.63 56.06 55.50 56.94 66.25 0
2026-05-08 22:00:00 52.75 56.44 55.94 55.25 56.81 64.69 0
2026-05-08 23:00:00 52.62 56.25 55.75 55.19 56.50 63.25 0
2026-05-09 00:00:01 52.62 56.13 55.63 55.06 56.37 61.94 0
2026-05-09 01:00:01 52.62 56.06 55.50 54.94 56.31 60.94 13
2026-05-09 02:00:01 53.31 56.00 55.38 54.88 56.25 60.06 0
2026-05-09 03:00:02 53.50 56.31 55.69 55.38 56.37 59.50 0
2026-05-09 04:00:01 53.75 56.69 56.00 55.56 56.75 58.94 0
2026-05-09 05:00:01 54.00 56.88 56.19 55.81 56.94 58.75 0
2026-05-09 06:00:01 54.31 57.06 56.44 56.06 57.19 0.00 0
2026-05-09 07:00:01 54.81 57.31 56.69 56.31 57.44 58.75 0
2026-05-09 08:00:00 55.25 57.62 57.06 56.81 57.75 58.75 0
2026-05-09 09:00:02 55.75 58.19 57.56 57.25 58.25 59.25 0
2026-05-09 10:00:01 56.19 58.56 58.06 57.75 58.69 59.50 0
2026-05-09 11:00:00 56.31 59.00 58.50 58.19 59.13 0.00 0
2026-05-09 12:00:01 56.56 59.25 58.75 58.31 59.44 60.25 0
2026-05-09 13:00:01 56.88 59.44 58.94 58.50 59.56 60.75 2
2026-05-09 14:00:01 56.88 59.69 59.19 58.81 59.81 0.00 0
2026-05-09 15:00:00 56.50 59.81 59.31 58.81 60.00 61.44 0
2026-05-09 16:00:00 56.37 59.63 59.13 58.50 59.88 61.69 0
2026-05-09 17:00:00 56.56 59.38 58.87 58.31 59.56 0.00 0
2026-05-09 18:00:01 56.44 59.31 58.87 58.38 59.50 61.81 13
2026-05-09 19:00:01 50.12 58.44 57.56 55.38 59.06 61.69 0
2026-05-09 20:00:00 48.00 54.75 54.06 52.44 55.38 61.44 2
2026-05-09 21:00:01 46.19 52.50 51.88 50.38 52.81 60.44 0
2026-05-09 22:00:00 48.25 50.63 50.06 48.81 50.88 59.06 0
2026-05-09 23:00:00 47.75 49.75 49.69 49.44 49.81 57.50 0
2026-05-10 00:00:00 47.50 50.31 50.06 49.50 50.38 56.13 0
2026-05-10 01:00:00 47.31 50.31 49.88 49.19 50.44 55.06 0
2026-05-10 02:00:01 47.13 50.12 49.69 49.00 50.25 54.56 0
2026-05-10 03:00:02 46.88 49.94 49.50 48.75 50.06 54.19 0
2026-05-10 04:00:00 46.63 49.69 49.19 48.50 49.81 53.81 0
2026-05-10 05:00:02 46.75 49.44 49.00 48.25 49.56 53.75 0
2026-05-10 06:00:02 47.44 49.25 48.81 48.38 49.38 53.63 0
2026-05-10 07:00:00 47.69 49.56 49.25 48.81 49.63 53.38 0
2026-05-10 08:00:02 48.00 50.00 49.63 49.13 50.06 53.31 1
2026-05-10 09:00:00 47.88 50.31 49.88 49.44 50.31 53.38 0
2026-05-10 10:00:00 48.13 50.69 50.12 49.50 50.69 53.50 0
2026-05-10 11:01:13 48.19 50.69 50.19 49.63 50.75 0.00 0
2026-05-10 12:00:00 47.88 50.75 50.25 49.75 50.88 54.06 2
2026-05-10 13:00:01 47.31 50.75 50.19 49.44 50.94 54.25 0
2026-05-10 14:00:00 47.06 50.31 49.75 49.00 50.50 54.44 0
2026-05-10 16:57:35 46.88 49.94 49.44 48.69 50.06 54.50 4
2026-05-10 17:00:01 46.44 49.31 48.81 48.13 49.44 0.00 0
2026-05-10 18:00:02 46.19 49.00 48.50 47.94 49.19 54.00 0
2026-05-10 19:00:00 46.00 48.75 48.38 47.69 48.87 53.69 0
2026-05-10 20:00:00 45.69 48.56 48.13 47.44 48.63 0.00 0
2026-05-10 21:00:02 45.88 48.25 47.81 47.13 48.38 0.00 0
2026-05-10 22:00:02 45.75 48.00 47.62 47.13 48.13 52.88 0
2026-05-10 23:00:01 45.69 48.00 47.69 47.06 48.06 52.56 1
2026-05-11 00:00:02 45.56 47.94 47.62 47.06 48.06 52.38 0
2026-05-11 01:00:02 45.50 47.88 47.50 46.94 48.00 52.19 2
2026-05-11 02:00:01 45.44 47.75 47.44 46.81 47.88 52.06 0
2026-05-11 03:00:02 46.50 47.62 47.31 46.75 47.81 52.00 0
2026-05-11 04:00:03 46.81 47.62 47.50 47.31 47.69 51.81 2
2026-05-11 05:00:02 47.13 48.44 48.25 47.94 48.44 51.69 0
2026-05-11 06:00:02 47.06 49.00 48.69 48.38 49.06 51.75 0
2026-05-11 07:00:03 46.81 49.38 49.06 48.56 49.50 51.94 0
2026-05-11 08:00:03 46.88 49.31 49.06 48.31 49.56 52.19 0
2026-05-11 09:00:02 46.25 49.19 48.87 48.13 49.31 52.62 0
2026-05-11 10:00:04 46.13 48.75 48.50 47.75 49.06 52.81 0
2026-05-11 11:00:00 45.88 48.44 48.25 47.50 48.69 52.88 0
2026-05-11 12:00:01 45.81 48.19 48.06 47.31 48.50 52.75 0
2026-05-11 13:00:02 45.50 47.94 47.81 47.13 48.25 52.56 0
2026-05-11 14:00:00 45.38 47.75 47.69 46.88 48.06 52.31 0
2026-05-11 15:03:01 45.25 47.50 47.50 46.75 47.88 52.00 0
2026-05-11 16:00:00 45.06 47.31 47.38 46.56 47.69 51.75 3
2026-05-11 17:00:01 44.94 47.13 47.25 46.37 47.56 51.56 0
2026-05-11 18:00:00 44.81 46.88 47.13 46.25 47.44 51.31 0
2026-05-11 19:00:03 44.75 46.75 47.00 46.06 47.31 0.00 0
2026-05-11 20:00:01 44.50 46.56 46.94 45.94 47.19 0.00 0
2026-05-11 21:00:01 45.56 46.37 46.88 45.88 47.13 50.63 0
2026-05-11 22:00:02 45.75 46.75 47.25 46.69 47.19 50.44 0
2026-05-11 23:00:01 46.00 47.31 47.88 47.00 48.00 50.12 0
2026-05-12 00:00:01 46.31 47.69 48.31 47.31 48.50 50.12 0
2026-05-12 01:00:00 46.63 48.00 48.75 47.69 48.94 50.31 0
2026-05-12 02:00:00 46.94 48.38 49.19 48.00 49.44 50.56 0
2026-05-12 03:31:21 45.44 48.75 49.69 48.38 49.94 50.81 1
2026-05-12 04:00:00 44.88 48.19 49.69 47.31 50.25 51.06 0
2026-05-12 05:31:48 44.38 47.31 49.00 46.69 49.63 51.19 0
2026-05-12 06:00:01 44.63 46.50 48.50 46.06 49.00 51.00 0
2026-05-12 07:00:03 44.44 46.25 48.19 46.13 48.50 50.50 1
2026-05-12 08:00:00 44.38 46.25 48.13 46.00 48.50 49.88 0
2026-05-12 09:00:01 44.38 46.13 48.13 46.00 48.56 49.50 0
2026-05-12 10:00:01 44.25 46.13 48.19 46.00 48.63 49.13 0
2026-05-12 11:00:01 44.25 46.06 48.25 46.00 48.75 48.87 0
2026-05-12 12:00:01 44.25 46.00 48.31 45.94 48.87 48.75 0
2026-05-12 13:00:05 44.25 46.00 48.38 46.00 49.00 48.63 0
2026-05-12 14:32:17 44.38 46.06 48.50 46.13 49.06 0.00 0
2026-05-12 15:00:00 44.38 46.13 48.56 46.31 49.25 0.00 0
2026-05-12 16:35:58 44.44 46.19 48.75 46.37 49.38 0.00 0
2026-05-12 17:00:00 44.44 46.25 48.87 46.56 49.50 0.00 0
2026-05-12 18:00:01 44.50 46.37 48.94 46.69 49.63 0.00 0
2026-05-12 19:00:00 44.50 46.44 49.00 46.81 49.69 0.00 0
2026-05-12 20:00:00 44.56 46.50 49.06 46.94 49.75 0.00 0
2026-05-12 21:00:00 44.63 46.56 49.19 47.06 49.75 0.00 0
2026-05-12 22:00:00 44.56 46.63 49.19 47.19 49.75 0.00 0
2026-05-12 23:00:00 44.56 46.75 49.19 47.25 49.69 0.00 0
2026-05-13 00:00:01 44.50 46.75 49.13 47.31 49.63 0.00 0
2026-05-13 01:00:00 44.44 46.75 49.00 47.31 49.44 0.00 0
2026-05-13 02:00:00 44.38 46.75 48.87 47.25 49.31 48.75 0
2026-05-13 03:00:00 42.81 46.69 48.69 47.06 49.13 48.75 0
2026-05-13 04:00:00 42.31 45.81 48.06 46.13 48.69 48.69 0
2026-05-13 05:00:00 41.75 45.06 47.19 45.38 47.69 48.44 1
2026-05-13 06:00:00 43.19 44.50 46.44 44.81 46.81 47.94 0
2026-05-13 07:04:42 43.25 44.75 46.25 45.44 46.31 47.31 0
2026-05-13 08:00:00 43.44 45.31 46.56 45.75 46.75 46.94 0
2026-05-13 09:00:02 43.63 45.63 46.69 45.94 47.06 46.94 0
2026-05-13 10:00:00 43.69 45.88 46.81 46.06 47.25 47.06 0
2026-05-13 11:00:01 43.81 46.13 46.88 46.25 47.50 0.00 0
2026-05-13 12:00:00 43.69 46.31 47.00 46.37 47.56 47.62 0
2026-05-13 13:00:02 43.69 46.44 46.94 46.31 47.62 47.94 0
2026-05-13 14:00:01 43.63 46.44 46.88 46.25 47.56 0.00 0
2026-05-13 15:00:01 43.50 46.37 46.75 46.13 47.50 48.19 0
2026-05-13 16:00:01 43.44 46.37 46.56 46.00 47.38 48.31 0
2026-05-13 17:00:00 43.31 46.31 46.44 45.81 47.25 48.25 0
2026-05-13 18:00:00 43.19 46.25 46.25 45.69 47.13 48.25 0
2026-05-13 19:00:02 43.06 46.19 46.06 45.50 46.94 48.25 0
2026-05-13 20:00:00 42.88 46.06 45.88 45.31 46.81 48.19 0
2026-05-13 21:00:02 42.75 45.94 45.63 45.12 46.63 48.13 0
2026-05-13 22:00:01 42.56 45.81 45.38 44.88 46.44 48.06 0
2026-05-13 23:00:00 42.81 45.63 45.12 44.63 46.19 47.94 1
2026-05-14 00:00:00 42.94 45.50 44.94 44.44 45.94 47.81 0
2026-05-14 01:00:00 43.00 45.56 45.06 44.75 46.00 47.62 0
2026-05-14 02:00:00 43.00 45.81 45.12 44.75 46.19 47.56 0
2026-05-14 03:00:00 42.94 45.94 45.12 44.69 46.19 47.56 0
2026-05-14 04:00:00 43.00 46.00 45.06 44.69 46.19 47.69 0
2026-05-14 05:00:00 43.00 46.00 45.00 44.69 46.19 47.81 0
2026-05-14 06:00:00 42.88 46.06 45.00 44.63 46.13 47.88 0
2026-05-14 07:00:01 43.25 46.06 44.94 44.63 46.13 47.88 0
2026-05-14 08:00:03 43.56 46.13 44.94 44.69 46.00 0.00 0
2026-05-14 09:00:04 43.69 46.37 45.19 45.06 46.19 0.00 0
2026-05-14 10:00:02 42.94 46.69 45.38 45.12 46.44 48.13 0
2026-05-14 11:00:01 42.81 46.69 45.12 44.69 46.31 0.00 0
2026-05-14 12:00:04 42.62 46.44 44.81 44.44 45.88 0.00 0
2026-05-14 13:00:01 42.50 46.25 44.63 44.25 45.63 48.38 0
2026-05-14 14:00:01 42.25 46.06 44.38 44.06 45.38 48.38 0
2026-05-14 15:00:02 42.06 45.81 44.13 43.81 45.12 48.19 1
2026-05-14 16:00:00 38.50 45.63 44.00 43.69 44.81 48.06 0
2026-05-14 17:00:00 33.13 45.50 43.69 43.06 44.88 47.88 1
2026-05-14 18:00:00 30.44 44.56 40.38 38.44 42.88 47.69 0
2026-05-14 19:00:01 28.81 42.13 37.13 35.31 39.13 0.00 0
2026-05-14 20:00:00 27.62 39.31 34.31 32.63 35.81 46.37 1
2026-05-14 21:00:01 27.06 34.94 32.00 30.50 33.00 44.69 0
2026-05-14 22:00:01 26.31 32.81 30.19 28.75 30.75 42.81 0
2026-05-14 23:00:01 25.62 31.37 28.69 27.50 28.94 41.00 0
2026-05-15 00:00:01 25.31 30.19 27.56 26.44 27.50 39.25 0
2026-05-15 01:00:00 24.94 29.06 26.50 25.44 26.44 37.69 0
2026-05-15 02:00:00 28.00 28.19 25.50 24.50 26.75 36.00 1
2026-05-15 03:00:01 28.31 27.37 25.00 24.12 27.75 0.00 0
2026-05-15 04:00:01 28.50 25.37 27.25 25.37 25.25 26.87 0
2026-05-15 05:00:00 28.56 27.00 27.13 26.31 25.19 0.00 2
2026-05-15 06:00:00 28.31 27.06 25.44 26.87 25.69 0.00 0
2026-05-15 07:00:01 28.06 27.19 26.25 27.19 26.44 0.00 0
2026-05-16 07:00:00 19.12 20.00 20.31 22.19 20.50 0.00 0
2026-05-16 07:00:14 19.19 19.87 20.25 22.13 20.44 85.00 15
2026-05-16 14:00:00 54.50 55.75 60.00 59.81 53.87 57.56 0
2026-05-16 15:00:01 53.31 53.69 57.56 54.31 56.31 49.81 0
2026-05-16 16:00:01 52.56 52.50 56.56 52.81 58.19 51.00 0
2026-05-16 17:00:00 52.50 52.56 56.06 54.38 57.56 54.19 4
2026-05-16 18:00:00 52.50 52.56 55.56 54.25 56.44 54.00 0
2026-05-16 19:00:01 52.44 52.50 55.19 54.00 56.06 53.81 0
2026-05-16 20:00:00 52.50 52.81 54.94 53.94 56.25 53.75 0
2026-05-16 21:00:01 52.56 53.13 54.75 53.94 56.69 53.75 0
2026-05-16 22:00:01 52.75 53.25 54.69 54.06 57.00 53.87 0
2026-05-16 23:00:01 53.00 53.44 54.69 54.38 57.25 54.13 1
2026-05-17 00:00:01 53.25 53.75 54.88 54.63 57.44 54.31 1
2026-05-17 01:00:01 53.63 54.19 55.12 54.94 57.62 54.63 0
2026-05-17 02:00:00 53.94 54.44 55.38 55.25 57.88 54.94 1
2026-05-17 03:00:00 54.31 54.75 55.69 55.56 58.06 55.25 3
2026-05-17 04:00:01 54.69 55.19 56.00 55.94 58.31 55.63 0
2026-05-17 05:00:03 54.88 55.50 56.31 56.31 58.56 55.94 0
2026-05-17 06:00:01 55.06 55.56 56.63 56.56 58.87 56.19 0
2026-05-17 07:00:00 55.44 56.06 56.88 56.75 59.19 56.37 0
2026-05-17 08:03:45 55.81 56.31 57.13 57.06 59.44 56.75 0
2026-05-17 09:00:00 56.06 56.56 57.44 57.38 59.69 57.06 0
2026-05-17 10:00:04 56.31 56.88 57.75 57.75 60.00 57.38 0
2026-05-17 11:00:00 56.75 57.25 58.13 58.06 60.25 57.75 0
2026-05-17 12:00:01 57.00 57.62 58.44 58.38 60.63 58.13 0
2026-05-17 17:13:30 57.31 57.94 58.75 58.69 60.88 58.38 0
2026-05-17 18:00:01 58.06 59.13 59.88 59.81 0.00 59.50 0
2026-05-17 19:00:01 56.81 59.06 59.81 59.75 0.00 59.44 0
2026-05-17 20:00:02 51.19 57.62 56.25 57.25 0.00 56.44 0
2026-05-17 21:00:00 49.94 52.31 54.25 51.56 0.00 49.88 0
2026-05-17 22:00:00 48.81 52.88 53.25 52.00 0.00 52.13 1
2026-05-17 23:00:00 0.00 51.81 52.31 51.75 0.00 51.37 0
2026-05-18 00:00:00 0.00 48.63 49.94 48.50 0.00 47.44 3
2026-05-18 01:00:00 0.00 48.81 49.69 48.06 54.75 46.94 7
2026-05-18 04:00:03 0.00 50.00 50.44 48.06 54.31 47.94 14
2026-05-18 05:00:01 0.00 49.63 50.06 49.06 53.87 49.25 4
2026-05-18 06:00:02 0.00 49.94 50.12 50.12 53.25 49.81 0
2026-05-18 07:03:09 0.00 49.88 50.25 50.38 52.81 50.00 0
2026-05-18 08:00:01 0.00 49.31 49.94 49.75 52.62 49.19 0
2026-05-18 09:00:01 0.00 48.75 49.50 48.94 52.44 48.44 0
2026-05-18 10:00:00 0.00 48.44 49.06 48.50 52.19 48.00 0
2026-05-18 11:00:00 0.00 48.00 48.63 48.06 51.75 47.62 0
2026-05-18 12:00:01 0.00 47.62 48.19 47.69 51.37 47.25 0
2026-05-18 13:00:01 0.00 47.56 48.00 47.50 51.00 47.19 0
2026-05-18 14:00:00 0.00 47.56 48.00 47.62 50.69 47.38 0
2026-05-18 15:00:00 0.00 47.50 47.94 47.62 50.56 47.31 0
2026-05-18 16:00:00 0.00 47.69 48.00 47.81 50.50 47.50 0
2026-05-18 17:00:00 0.00 47.94 48.25 48.13 50.56 47.94 0
2026-05-18 18:00:01 0.00 48.13 48.50 48.38 50.75 48.13 0
2026-05-18 19:00:01 0.00 48.31 48.75 48.63 50.94 48.38 0
2026-05-18 20:00:02 0.00 48.50 48.94 48.81 51.25 48.63 0
2026-05-18 21:00:01 0.00 48.69 49.13 49.00 51.56 48.81 1
2026-05-18 22:00:02 0.00 48.87 49.38 49.25 51.88 49.06 0
2026-05-18 23:00:00 0.00 49.13 49.56 49.44 52.19 49.31 0
2026-05-19 00:00:02 0.00 49.38 49.81 49.69 52.50 49.56 0
2026-05-19 01:00:01 0.00 49.50 49.88 49.88 52.75 49.75 1
2026-05-19 02:00:01 0.00 49.13 49.69 49.44 53.00 49.19 2
2026-05-19 03:00:02 0.00 49.06 49.44 49.19 53.13 49.00 0
2026-05-19 04:00:01 0.00 48.94 49.31 49.00 53.13 48.87 2
2026-05-19 05:00:00 0.00 48.87 49.06 48.94 53.00 48.75 0
2026-05-19 06:00:00 0.00 48.81 48.94 48.81 52.88 48.69 0
2026-05-19 07:00:00 0.00 48.75 48.81 48.69 52.69 48.56 0
2026-05-19 08:00:02 0.00 48.75 48.69 48.69 52.56 48.63 0
2026-05-19 09:00:00 0.00 48.75 48.63 48.69 52.44 48.63 0
2026-05-19 10:00:00 0.00 48.87 48.63 48.81 52.38 48.75 0
2026-05-19 11:00:04 0.00 48.94 48.63 48.94 52.31 48.87 0
2026-05-19 12:00:08 0.00 49.00 48.63 49.13 52.25 48.94 0
2026-05-19 12:00:53 0.00 49.00 48.63 49.13 52.25 48.94 0
2026-05-19 14:00:02 45.75 49.19 48.69 49.50 52.31 49.38 0
2026-05-19 15:00:02 45.50 49.06 48.56 49.38 52.25 49.19 0
2026-05-19 16:00:02 45.31 48.94 48.31 49.31 52.06 49.00 0
2026-05-19 17:00:00 45.12 48.81 48.19 49.31 51.75 49.00 0
2026-05-19 18:14:26 44.88 48.69 48.00 49.31 51.56 48.94 0
2026-05-19 19:00:01 44.75 48.63 47.88 49.38 51.25 48.87 0
2026-05-19 20:00:00 44.63 48.50 47.75 49.38 51.06 48.81 0
2026-05-19 21:00:04 44.63 48.38 47.69 49.50 50.88 48.81 0
2026-05-19 22:00:00 44.56 48.38 47.69 49.69 50.69 48.87 0
2026-05-19 23:00:00 44.50 48.31 47.62 49.75 50.56 48.87 0
2026-05-20 00:00:01 44.44 48.25 47.69 49.88 50.50 48.87 1
2026-05-20 01:00:02 44.50 48.19 47.69 50.06 50.44 48.94 0
2026-05-20 02:00:02 44.56 48.19 47.81 50.19 50.38 49.00 0
2026-05-20 03:00:02 44.50 48.13 47.94 50.31 50.38 49.00 0
2026-05-20 04:00:00 43.38 48.06 48.00 50.38 50.31 49.06 0
2026-05-20 05:00:00 43.31 47.81 47.94 50.38 50.19 48.87 0
2026-05-20 06:00:00 42.94 47.44 47.69 50.00 50.00 48.38 0
2026-05-20 07:00:00 43.06 47.13 47.44 49.63 49.75 48.00 0
2026-05-20 08:00:01 43.00 47.00 47.31 49.31 49.50 47.75 0
2026-05-20 09:00:01 43.06 46.88 47.25 49.19 49.31 47.56 0
2026-05-20 10:00:02 42.94 46.81 47.31 49.00 49.19 47.50 0
2026-05-20 11:00:02 42.94 46.69 47.31 48.87 49.13 47.38 0
2026-05-20 12:00:10 43.00 46.63 47.31 48.69 49.06 47.25 0
2026-05-20 13:00:00 42.94 46.50 47.31 48.50 49.13 47.19 0
2026-05-20 14:00:02 42.88 46.37 47.31 48.31 49.13 46.94 0
2026-05-20 15:00:00 42.75 46.25 47.25 48.06 49.06 46.81 0
2026-05-20 16:00:04 42.75 46.31 47.50 48.19 49.25 46.94 0
2026-05-20 17:00:00 42.81 46.13 47.31 47.81 49.13 46.63 0
2026-05-20 18:00:00 44.63 46.06 47.31 47.69 49.19 46.50 0
2026-05-20 19:00:01 44.69 46.31 47.25 47.38 49.31 46.37 0
2026-05-20 20:00:00 44.81 46.75 47.69 47.81 49.44 47.13 0
2026-05-20 21:00:02 45.00 47.31 48.38 48.56 49.88 47.75 0
2026-05-20 22:00:01 44.69 47.38 48.56 48.69 50.25 47.81 0
2026-05-20 23:00:00 44.63 47.31 48.50 48.38 50.38 47.50 0
2026-05-21 00:00:01 44.56 47.31 48.44 48.25 50.50 47.44 1
2026-05-21 01:00:02 44.38 47.31 48.44 48.13 50.44 47.38 1
2026-05-21 02:00:01 42.06 46.94 48.25 48.00 50.31 47.25 1
2026-05-21 03:00:01 41.50 46.19 47.69 47.25 50.06 46.25 0
2026-05-21 04:00:00 44.13 45.56 46.94 46.19 49.63 45.31 0
2026-05-21 05:00:00 44.31 45.75 46.69 45.88 49.31 45.25 0
2026-05-21 06:00:00 44.50 46.13 46.94 46.56 49.06 46.13 0
2026-05-21 07:00:00 44.31 46.31 47.19 46.88 49.00 46.44 0
2026-05-21 08:00:01 44.63 46.44 47.38 47.13 49.19 46.44 0
2026-05-21 09:00:02 45.00 46.56 47.50 47.13 49.38 46.63 0
2026-05-21 10:00:01 45.31 46.75 47.69 47.25 49.56 46.75 0
2026-05-21 11:00:04 45.38 46.88 47.81 47.38 49.69 46.94 0
2026-05-21 12:00:11 45.31 46.94 47.94 47.50 49.75 47.06 0
2026-05-21 13:00:02 45.31 47.00 48.00 47.62 49.88 47.13 0
2026-05-21 14:00:02 45.31 47.00 48.06 47.62 49.94 47.13 0
2026-05-21 15:00:02 44.88 47.00 48.06 47.62 50.00 47.13 0
2026-05-21 16:00:02 44.75 46.94 48.06 47.62 49.94 47.06 0
2026-05-21 17:00:03 44.44 46.75 47.94 47.38 49.88 46.88 0
2026-05-21 18:00:06 44.31 46.56 47.75 47.19 49.69 46.69 0
2026-05-21 19:00:04 44.06 46.31 47.50 46.88 49.50 46.44 0
2026-05-21 20:00:00 44.00 46.25 47.44 46.81 49.44 46.37 0
2026-05-21 21:00:00 43.81 46.06 47.19 46.56 49.25 46.13 0
2026-05-21 22:00:01 43.56 45.81 46.94 46.31 48.94 45.88 0
2026-05-21 23:00:02 43.25 45.50 46.69 46.00 48.63 45.56 0
2026-05-22 00:00:01 43.00 45.25 46.37 45.75 48.31 45.31 0
2026-05-22 01:00:01 42.69 45.00 46.13 45.44 48.00 45.06 0
2026-05-22 02:00:01 42.38 44.63 45.81 45.19 47.69 44.75 0
2026-05-22 03:00:00 43.19 44.56 45.56 44.88 47.38 44.50 0
2026-05-22 04:00:01 43.19 44.56 45.44 44.88 47.19 44.56 0
2026-05-22 05:00:02 43.13 44.56 45.44 44.94 47.00 44.69 0
2026-05-22 06:00:02 43.19 44.56 45.44 45.00 46.94 44.63 0
2026-05-22 07:00:00 43.13 44.50 45.44 45.00 46.88 44.63 0
2026-05-22 08:00:00 44.06 44.56 45.38 44.88 46.88 44.63 0
2026-05-22 09:00:00 43.94 44.75 45.44 45.00 46.88 44.81 0
2026-05-22 10:00:00 43.94 44.81 45.63 45.25 46.88 45.00 0
2026-05-22 11:00:00 43.87 44.94 45.75 45.38 46.94 45.06 0
2026-05-22 12:00:00 43.94 44.94 45.81 45.38 47.00 45.06 0
2026-05-22 13:00:00 44.25 44.94 45.81 45.38 47.06 45.12 0
2026-05-22 14:00:00 44.13 45.06 45.88 45.44 47.13 45.12 0
2026-05-22 15:00:00 44.06 45.06 45.94 45.50 47.19 45.25 0
2026-05-22 16:00:01 43.94 45.06 45.94 45.50 47.19 45.19 0
2026-05-22 17:00:00 38.69 45.00 45.94 45.44 47.19 45.19 0
2026-05-22 18:00:02 23.56 42.38 45.69 45.19 46.75 44.88 0
2026-05-22 19:00:01 22.37 37.69 43.56 41.69 45.50 40.50 0
2026-05-22 20:00:01 22.50 34.19 40.63 37.13 43.87 35.56 0
2026-05-22 21:00:00 22.06 31.87 37.81 33.63 41.75 32.38 0
2026-05-22 22:00:00 21.81 30.19 35.38 31.12 39.50 30.25 0
2026-05-22 23:00:00 25.12 28.75 33.31 29.37 37.25 28.75 0
2026-05-23 00:00:01 24.63 27.94 31.44 28.00 35.25 27.56 0
2026-05-23 01:00:00 24.37 27.56 30.06 27.06 33.50 26.81 0
2026-05-23 02:00:00 24.19 27.13 29.12 26.81 32.06 26.81 0
2026-05-23 03:00:00 27.19 26.75 28.38 26.75 30.75 26.69 0
2026-05-23 04:00:00 28.81 27.13 27.69 26.50 29.81 26.31 0
2026-05-24 13:00:00 55.00 56.37 63.00 49.00 60.12 60.38 0
2026-05-24 14:00:01 52.19 53.13 57.31 44.81 57.13 54.75 1
2026-05-24 15:00:01 49.50 49.69 52.75 49.63 49.94 48.50 0
2026-05-24 16:00:01 49.13 49.56 51.44 49.06 47.62 49.38 0
2026-05-24 17:00:00 49.06 49.81 50.88 49.00 50.12 50.25 0
2026-05-24 18:00:01 48.87 49.75 50.44 49.19 50.31 50.12 0
2026-05-24 19:00:00 48.75 49.44 50.25 49.25 50.44 50.06 0
2026-05-24 20:00:01 48.31 48.81 50.19 49.25 50.56 50.12 0
2026-05-24 21:00:01 48.50 49.06 50.06 49.25 50.63 50.12 1
2026-05-24 22:00:01 48.31 48.94 50.06 49.31 50.69 50.06 0
2026-05-24 23:00:00 48.50 49.00 50.12 49.44 50.75 50.12 4
2026-05-25 00:00:02 48.81 49.19 50.25 49.63 50.88 50.25 0
2026-05-25 01:00:00 49.00 49.44 50.44 49.88 51.06 50.50 0
2026-05-25 02:00:01 49.31 49.63 50.69 50.06 51.31 50.81 13
2026-05-25 03:00:01 49.63 50.00 51.00 50.38 51.56 51.19 0
2026-05-25 04:00:02 49.94 50.38 51.37 50.75 51.88 51.63 0
2026-05-25 05:00:02 50.25 50.81 51.69 51.00 52.25 52.00 2
2026-05-25 06:00:01 50.63 51.19 52.00 51.44 52.50 52.44 0
2026-05-25 07:00:01 51.06 51.63 52.38 51.75 0.00 52.94 0
2026-05-25 08:00:00 51.44 51.94 52.75 52.19 53.25 53.38 2
2026-05-25 09:00:01 51.75 52.31 53.13 52.50 53.69 53.81 0
2026-05-25 10:00:00 51.94 52.50 53.50 52.94 54.00 54.25 1
2026-05-25 11:00:01 52.62 53.13 53.94 53.19 54.38 54.75 0
2026-05-25 12:00:01 52.81 53.31 54.25 53.44 54.75 55.06 0
2026-05-25 13:00:04 53.31 54.00 54.56 53.94 55.00 55.50 0
2026-05-25 14:00:00 53.63 54.38 55.06 54.44 55.44 56.06 0
2026-05-25 15:00:01 54.19 54.88 55.56 54.81 55.94 56.56 0
2026-05-25 16:00:00 54.50 55.19 56.00 55.31 56.31 57.00 0
2026-05-25 17:00:01 54.94 55.56 56.50 55.69 56.81 57.56 0
2026-05-25 18:00:00 55.38 56.13 56.94 56.13 57.19 58.00 0
2026-05-25 19:00:00 55.63 56.37 57.38 56.44 57.56 58.44 0
2026-05-25 20:00:00 56.00 56.88 57.81 56.81 57.94 58.81 0
2026-05-25 21:00:00 56.50 57.06 58.19 57.25 58.31 59.19 0
2026-05-25 22:00:00 56.44 57.31 58.63 57.62 58.69 59.56 2
2026-05-25 23:00:01 56.44 58.00 59.00 57.56 59.06 59.88 0
2026-05-26 00:00:00 56.63 58.13 59.00 57.69 59.06 59.81 1
2026-05-26 01:00:00 56.69 58.38 59.13 57.81 59.06 59.88 0
2026-05-26 02:00:00 56.81 58.44 59.19 57.88 59.19 59.94 0
2026-05-26 03:00:00 56.88 58.38 59.31 57.94 59.31 60.00 0
2026-05-26 04:00:00 56.94 58.50 59.38 58.06 59.31 60.06 13
2026-05-26 05:00:00 56.37 58.81 59.44 57.88 59.44 60.12 4
2026-05-26 06:00:01 50.69 58.50 59.06 54.56 59.13 59.69 0
2026-05-26 07:00:02 48.25 55.75 56.25 52.25 56.50 56.13 0
2026-05-26 08:00:01 46.94 53.69 54.19 50.63 53.19 53.75 0
2026-05-26 09:00:05 45.69 52.44 52.56 49.31 52.13 52.50 0
2026-05-26 10:00:00 46.00 51.19 51.31 48.13 50.88 51.19 0
2026-05-26 11:00:07 45.00 50.19 50.19 47.75 49.69 50.06 0
2026-05-26 12:02:57 46.88 49.50 49.50 47.69 48.94 49.50 0
2026-05-26 13:00:02 47.75 49.31 49.38 48.44 48.63 49.38 0
2026-05-26 14:00:09 48.25 49.63 49.75 49.06 49.25 50.12 0
2026-05-26 15:00:02 47.62 50.12 50.31 49.13 50.06 50.88 0
2026-05-26 16:00:01 47.75 50.19 50.63 49.25 50.50 51.13 1
2026-05-26 17:00:01 47.81 50.31 50.75 49.31 50.50 51.13 0
2026-05-26 18:00:00 47.88 50.44 50.88 49.44 50.56 51.19 0
2026-05-26 19:00:05 48.00 50.50 51.00 49.56 50.69 51.25 1
2026-05-26 20:00:02 48.00 50.63 51.13 49.63 50.81 51.31 0
2026-05-26 21:00:01 47.50 50.63 51.19 49.56 50.88 51.37 0
2026-05-26 22:00:01 47.31 50.63 51.19 49.38 50.94 51.25 1
2026-05-26 23:00:01 47.06 50.50 51.00 49.25 50.75 51.00 1
2026-05-27 00:00:02 46.88 50.31 50.81 49.06 50.56 50.81 0
2026-05-27 01:00:01 46.88 50.12 50.69 48.94 50.38 50.50 0
2026-05-27 02:00:03 46.94 50.00 50.56 49.00 50.25 50.38 0
2026-05-27 03:00:02 46.75 49.94 50.44 48.94 50.19 50.31 0
2026-05-27 04:00:02 46.63 49.88 50.44 48.94 50.25 50.25 8
2026-05-27 05:00:01 46.63 49.81 50.38 48.87 50.25 50.12 0
2026-05-27 06:00:02 46.56 49.75 50.25 48.94 50.19 50.06 0
2026-05-27 07:00:02 46.63 49.75 50.19 49.00 50.25 50.00 0
2026-05-27 08:00:04 46.25 49.69 50.12 49.06 50.25 49.94 0
2026-05-27 09:00:05 44.50 49.75 50.00 48.63 50.38 49.88 0
2026-05-27 10:00:03 44.38 49.31 49.56 47.88 50.19 49.13 0
2026-05-27 11:00:04 43.69 48.69 48.81 47.62 49.44 48.31 0
2026-05-27 12:00:02 43.38 48.25 48.31 47.31 49.00 47.94 0
2026-05-27 13:00:01 45.19 47.69 47.81 46.94 48.81 47.56 0
2026-05-27 14:00:03 44.44 47.62 47.44 47.50 48.63 47.19 0
2026-05-27 15:00:01 44.56 47.62 47.69 47.75 48.75 47.94 1
2026-05-27 16:00:01 44.75 47.88 47.81 47.75 49.56 48.13 0
2026-05-27 17:00:01 44.88 48.00 47.88 47.94 49.94 48.19 0
2026-05-27 18:00:02 44.94 48.06 47.94 48.06 50.25 48.31 0
2026-05-27 19:00:01 44.19 48.25 48.00 47.94 50.69 48.44 0
2026-05-27 20:00:00 44.00 48.19 47.81 47.69 50.94 48.25 0
2026-05-27 21:00:02 43.81 48.06 47.56 47.50 50.94 48.00 0
2026-05-27 22:00:02 43.63 47.94 47.31 47.25 50.94 47.88 1
2026-05-27 23:00:00 43.44 47.75 47.13 47.06 51.00 47.62 0
2026-05-28 00:00:01 43.13 47.69 46.88 46.75 51.00 47.44 1
2026-05-28 01:00:00 43.13 47.50 46.69 46.50 50.88 47.31 0
2026-05-28 02:00:00 45.00 47.38 46.44 46.25 50.81 47.13 0
2026-05-28 03:00:01 44.94 47.19 46.50 46.75 50.69 46.94 0
2026-05-28 04:00:02 45.25 47.44 47.06 47.25 50.63 47.81 0
2026-05-28 05:00:01 45.75 47.75 47.56 47.50 51.25 48.38 0
2026-05-28 06:00:01 45.06 48.44 47.94 47.62 51.69 48.81 0
2026-05-28 07:00:01 44.50 48.75 47.94 47.38 51.88 48.87 0
2026-05-28 08:00:00 44.44 48.87 47.69 47.06 51.69 48.56 0
2026-05-28 09:00:00 44.25 48.44 47.50 46.94 51.19 48.25 0
2026-05-28 10:00:03 44.25 48.69 47.31 46.69 50.81 48.13 0
2026-05-28 11:00:00 44.19 48.56 47.13 46.56 50.50 48.00 0
2026-05-28 12:00:03 43.87 48.00 47.06 46.44 50.25 47.81 0
2026-05-28 13:00:00 43.87 47.94 46.81 46.19 49.94 47.75 0
2026-05-28 14:00:01 43.63 47.88 46.63 46.00 49.69 47.50 0
2026-05-28 15:00:01 45.00 47.31 46.69 46.44 49.38 47.31 0
2026-05-28 16:00:01 45.06 47.31 47.06 46.69 49.31 47.81 0
2026-05-28 17:00:01 44.94 47.62 47.31 46.88 49.69 48.13 0
2026-05-28 18:00:00 44.94 47.81 47.38 46.81 49.88 48.31 0
2026-05-28 19:00:00 44.94 47.75 47.44 46.81 49.81 48.31 0
2026-05-28 20:00:02 44.88 47.62 47.44 46.75 49.75 48.38 0
2026-05-28 21:00:01 44.94 47.62 47.44 46.75 49.63 48.38 0
2026-05-28 22:00:01 44.88 47.75 47.38 46.69 49.50 48.38 0
2026-05-28 23:00:01 44.88 47.69 47.38 46.63 0.00 48.31 2
2026-05-29 00:00:01 44.75 47.62 47.31 46.56 49.19 48.31 1
2026-05-29 01:00:00 44.56 47.50 47.25 46.44 49.06 48.25 2
2026-05-29 02:00:02 44.50 47.50 47.19 46.31 48.87 48.19 1
2026-05-29 03:00:01 44.38 47.31 47.06 46.19 48.63 48.13 2
2026-05-29 04:00:01 42.94 47.31 46.94 45.94 48.44 48.00 0
2026-05-29 05:00:01 42.44 47.19 46.31 45.06 48.19 47.69 0
2026-05-29 06:00:01 42.25 46.63 45.75 44.63 47.50 46.94 1
2026-05-29 07:00:00 43.31 46.13 45.50 44.75 46.69 46.44 0
2026-05-29 08:00:01 43.38 45.88 45.63 44.81 46.37 46.37 0
2026-05-29 09:00:02 43.50 46.00 45.69 44.81 46.56 46.69 0
2026-05-29 10:00:01 43.50 45.94 45.75 44.88 46.63 46.75 0
2026-05-29 11:00:03 43.50 45.81 45.81 44.88 46.63 46.81 0
2026-05-29 12:00:04 43.63 46.06 45.88 44.88 46.63 46.88 0
2026-05-29 13:00:02 43.50 45.69 45.94 44.88 46.56 46.88 0
2026-05-29 14:00:31 43.44 45.88 45.88 44.81 46.56 46.94 0
2026-05-29 15:00:01 43.38 45.88 45.94 44.69 46.44 46.88 1
2026-05-29 16:00:01 43.25 45.81 45.88 44.63 46.31 46.81 0
2026-05-29 17:00:01 43.13 45.81 45.81 44.56 46.19 46.69 0
2026-05-29 18:00:01 42.94 45.69 45.75 44.44 46.00 46.56 1
2026-05-29 19:00:02 42.88 45.56 45.75 44.31 45.88 46.50 0
2026-05-29 20:00:01 43.56 45.31 45.69 44.38 45.75 46.31 0
2026-05-29 21:00:01 43.56 45.19 45.88 44.63 45.69 46.31 0
2026-05-29 22:00:00 43.63 45.19 46.00 44.69 45.88 46.56 2
2026-05-29 23:00:00 43.69 45.31 46.13 44.69 46.00 46.63 1
2026-05-30 00:00:01 43.75 45.38 46.25 44.75 46.00 46.63 0
2026-05-30 01:00:00 43.69 45.38 46.31 44.75 46.00 46.69 0
2026-05-30 02:00:01 43.63 45.31 46.44 44.81 46.00 46.69 0
2026-05-30 03:00:01 43.63 45.31 46.50 44.69 46.00 46.63 0
2026-05-30 04:00:01 43.63 45.38 46.50 44.69 45.94 46.56 0
2026-05-30 05:00:01 43.56 45.31 46.50 44.63 45.88 46.50 0
2026-05-30 06:00:04 43.50 45.25 46.50 44.63 45.81 46.44 0
2026-05-30 07:00:01 43.56 45.25 46.44 44.56 45.75 46.31 0
2026-05-30 08:00:02 43.75 45.50 46.44 44.56 45.69 46.25 0
2026-05-30 09:00:00 44.06 45.56 46.44 44.63 45.69 46.19 0
2026-05-30 10:00:00 43.94 45.38 46.50 44.63 45.69 46.25 0
2026-05-30 11:00:01 43.81 45.44 46.50 44.63 45.75 46.25 0
2026-05-30 12:00:02 43.69 45.38 46.50 44.56 45.69 46.19 1
2026-05-30 13:00:01 43.69 45.44 46.50 44.56 45.63 46.13 0
2026-05-30 14:00:01 43.69 45.38 46.50 44.50 45.56 46.06 0
2026-05-30 15:00:00 43.63 45.31 46.44 44.50 45.50 46.00 1
2026-05-30 16:00:01 43.50 45.12 46.37 44.38 45.44 45.88 0
2026-05-30 17:00:01 43.56 45.12 46.31 44.31 45.44 45.81 0
2026-05-30 18:00:01 26.31 45.00 46.25 44.25 45.31 45.69 0
2026-05-30 19:00:00 24.19 44.44 46.00 37.88 45.25 45.56 0
2026-05-30 20:00:00 21.87 41.63 44.00 33.31 43.44 42.88 0
2026-05-30 21:00:01 20.75 38.25 40.94 30.62 39.19 38.31 0
2026-05-30 22:00:00 21.06 35.38 37.94 28.44 35.25 34.56 0
2026-05-30 23:00:02 22.37 33.19 35.25 26.94 0.00 31.81 0
2026-05-31 00:00:01 21.75 31.19 32.88 26.75 29.75 29.63 0
2026-05-31 01:00:01 21.94 29.56 31.00 25.62 27.81 27.94 0
2026-05-31 02:00:00 25.50 30.06 29.75 25.19 26.94 27.13 0
2026-05-31 03:00:00 27.19 30.44 29.94 25.94 27.19 27.44 0
2026-05-31 04:00:00 29.63 28.81 30.00 25.94 27.00 27.50 0
2026-06-01 12:00:03 26.25 48.63 58.81 36.19 56.06 46.56 0
2026-06-01 13:00:02 52.75 56.37 61.00 59.13 60.75 46.63 0
2026-06-01 14:00:01 50.31 49.38 56.94 50.81 56.81 48.69 0
2026-06-01 15:00:00 49.31 49.56 52.88 50.19 52.75 49.94 0
2026-06-01 16:00:01 48.94 51.31 52.56 51.06 52.62 49.69 0
2026-06-01 17:00:02 48.75 50.88 52.50 51.06 52.50 49.44 3
2026-06-01 18:00:00 48.63 50.50 52.13 50.94 52.13 49.31 0
2026-06-01 19:00:01 48.56 50.38 51.75 50.75 51.75 49.25 0
2026-06-01 20:00:00 48.56 50.31 51.44 50.63 51.56 49.25 0
2026-06-01 21:00:03 48.63 50.38 51.25 50.56 51.44 49.25 0
2026-06-01 22:00:01 48.75 50.50 51.25 50.63 51.50 49.44 0
2026-06-01 23:00:05 48.94 50.69 51.37 50.81 51.63 49.56 11
2026-06-02 00:00:01 49.13 50.88 51.56 51.00 51.88 49.88 0
2026-06-02 01:00:01 49.50 51.19 51.81 51.25 52.19 50.12 0
2026-06-02 02:00:00 49.81 51.50 52.13 51.56 52.44 50.44 4
2026-06-02 03:00:01 50.19 51.88 52.50 51.94 52.81 50.81 0
2026-06-02 04:00:04 50.56 52.19 52.81 52.31 53.13 51.13 0
2026-06-02 05:00:01 50.94 52.62 53.25 52.62 53.50 51.56 0
2026-06-02 06:00:01 51.31 53.00 53.56 53.06 53.87 51.94 0
2026-06-02 07:00:02 51.88 53.38 53.94 53.50 54.25 52.38 0
2026-06-02 08:00:02 52.25 53.75 54.38 53.87 54.69 52.81 0
2026-06-02 09:00:07 52.81 54.19 54.81 54.38 55.12 53.31 0
2026-06-02 10:00:02 53.31 54.63 55.25 54.81 55.63 53.81 0
2026-06-02 11:00:02 53.87 55.19 55.81 55.31 56.13 54.31 0
2026-06-02 12:00:02 54.31 55.69 56.31 55.81 56.63 54.81 0
2026-06-02 13:00:13 54.94 56.19 56.88 56.44 0.00 55.31 0
2026-06-02 14:00:02 55.25 56.75 57.38 56.94 57.69 55.81 0
2026-06-02 15:00:05 55.75 57.25 57.94 57.44 58.19 56.31 1
2026-06-02 16:00:04 56.31 57.69 58.38 57.88 58.63 56.81 0
2026-06-02 17:00:01 56.63 58.25 58.87 58.38 59.13 57.31 0
2026-06-02 18:00:02 57.00 58.69 59.31 58.81 59.50 57.69 0
2026-06-02 19:00:01 57.06 59.06 59.69 59.19 59.81 57.94 0
2026-06-02 20:00:00 57.13 59.31 59.94 59.38 60.06 58.13 1
2026-06-02 21:00:01 57.00 59.44 60.12 59.50 60.19 58.13 1
2026-06-02 22:00:00 57.06 59.44 60.12 59.50 60.19 58.06 0
2026-06-02 23:00:00 57.06 59.44 60.12 59.50 60.12 58.06 0
2026-06-03 00:00:02 57.13 59.50 60.12 59.56 60.12 58.13 0
2026-06-03 01:00:01 51.44 59.56 60.12 59.56 60.12 58.13 2
2026-06-03 02:00:00 49.00 58.38 59.38 58.31 59.38 53.19 0
2026-06-03 03:00:03 46.63 54.31 56.50 54.69 55.94 50.38 0
2026-06-03 04:00:01 44.44 51.81 53.94 52.25 53.25 48.06 0
2026-06-03 05:00:02 47.06 49.88 51.88 50.25 51.19 46.31 1
2026-06-03 06:00:01 48.25 48.75 50.50 49.06 49.63 48.50 0
2026-06-03 07:00:02 48.56 50.06 50.38 49.75 49.88 49.19 0
2026-06-03 08:00:02 48.25 50.94 51.00 50.63 50.94 49.56 0
2026-06-03 09:00:00 47.44 51.25 51.50 51.06 51.56 48.87 0
2026-06-03 10:00:00 46.37 50.81 51.37 50.75 51.44 48.38 0
2026-06-03 11:00:01 46.00 50.25 51.00 50.19 50.94 47.56 0
2026-06-03 12:00:02 46.81 49.56 50.38 49.56 50.25 47.88 0
2026-06-03 13:00:01 46.63 49.63 50.12 49.50 50.00 47.81 0
2026-06-03 14:00:01 46.56 49.69 50.06 49.56 50.00 47.69 0
2026-06-03 15:00:02 46.50 49.63 50.00 49.50 50.00 47.62 0
2026-06-03 16:00:01 46.44 49.56 49.94 49.38 49.94 47.50 0
2026-06-03 17:00:00 46.37 49.56 49.88 49.31 49.81 47.44 0
2026-06-03 18:00:01 46.25 49.50 49.81 49.25 49.75 47.31 0
2026-06-03 19:00:00 46.19 49.44 49.69 49.19 49.69 47.25 0
2026-06-03 20:00:01 46.06 49.38 49.56 49.06 49.63 47.19 0
2026-06-03 21:00:02 45.94 49.31 49.50 49.00 49.50 47.06 0
2026-06-03 22:00:00 45.81 49.31 49.38 48.87 49.44 47.00 0
2026-06-03 23:00:01 46.19 49.25 49.25 48.81 49.38 46.94 0
2026-06-04 00:00:00 46.31 49.25 49.25 48.75 49.38 47.25 0
2026-06-04 01:00:01 46.31 49.50 49.38 48.94 49.56 47.38 0
2026-06-04 02:00:01 46.44 49.69 49.44 49.06 49.75 47.50 9
2026-06-04 03:00:01 46.56 49.81 49.56 49.19 49.88 47.62 0
2026-06-04 04:00:01 46.25 49.94 49.69 49.31 50.12 47.75 0
2026-06-04 05:00:01 45.50 50.06 49.75 49.38 50.25 47.25 0
2026-06-04 06:00:01 45.31 49.75 49.50 49.00 50.00 46.94 1
2026-06-04 07:00:00 46.00 49.38 49.19 48.63 49.69 47.19 0
2026-06-04 08:00:04 46.19 49.44 49.13 48.69 49.75 47.44 0
2026-06-04 09:00:01 46.37 49.69 49.25 48.87 50.00 47.69 0
2026-06-04 10:00:02 45.81 49.94 49.44 49.13 50.31 47.94 0
2026-06-04 11:00:01 45.75 50.19 49.63 49.31 50.56 47.56 0
2026-06-04 12:00:01 45.31 50.00 49.50 49.00 50.44 47.38 0
2026-06-04 13:00:00 45.12 49.75 49.19 48.75 50.25 47.13 0
2026-06-04 14:00:01 45.00 49.50 48.94 48.50 50.00 47.00 0
2026-06-04 15:00:01 44.88 49.31 48.69 48.25 49.81 46.88 0
2026-06-04 16:00:00 44.63 49.25 48.44 48.06 49.63 46.75 0
2026-06-04 17:00:00 44.50 49.06 48.31 47.88 49.38 46.56 0
2026-06-04 18:00:02 45.19 49.00 48.13 47.69 49.25 46.56 0
2026-06-04 19:00:02 45.31 49.06 48.13 47.75 49.13 47.00 0
2026-06-04 20:00:00 45.44 49.38 48.31 48.00 49.31 47.13 0
2026-06-04 21:00:01 44.88 49.56 48.44 48.13 49.44 47.31 0
2026-06-04 22:00:03 44.88 50.06 48.81 48.50 49.81 47.69 0
2026-06-04 23:00:00 44.69 49.88 48.75 48.31 49.81 47.00 0
2026-06-05 00:00:02 44.38 49.56 48.56 48.06 49.44 47.00 0
2026-06-05 01:00:01 44.44 49.38 48.38 47.81 49.13 46.81 4
2026-06-05 02:00:01 44.06 49.06 48.13 47.62 48.81 46.56 0
2026-06-05 04:00:00 43.94 48.81 47.88 47.38 48.50 46.25 1
2026-06-05 04:00:01 45.81 48.44 47.62 47.06 48.19 46.06 0
2026-06-05 05:00:00 46.19 48.31 47.44 46.94 47.88 46.88 0
2026-06-05 06:00:02 44.06 49.00 48.06 47.75 48.44 47.75 1
2026-06-05 07:00:02 44.31 49.44 48.69 48.38 49.13 46.63 0
2026-06-05 08:00:02 44.38 48.69 48.25 47.50 48.56 46.13 0
2026-06-05 09:00:03 44.13 48.13 47.81 47.06 47.94 46.13 0
2026-06-05 10:00:02 44.06 48.00 47.69 47.06 47.81 45.94 0
2026-06-05 11:00:02 43.81 47.81 47.56 46.94 47.69 45.88 0
2026-06-05 12:00:00 43.63 47.62 47.50 46.81 47.44 45.63 0
2026-06-05 13:00:02 43.69 47.38 47.31 46.63 47.31 45.38 0
2026-06-05 14:00:00 45.00 47.19 47.19 46.44 47.06 45.75 0
2026-06-05 15:03:04 45.00 47.50 47.44 46.81 47.25 46.19 0
2026-06-05 16:00:01 45.25 47.88 47.81 47.25 47.69 46.37 0
2026-06-05 17:00:01 45.31 48.00 48.13 47.50 47.94 46.56 0
2026-06-05 18:00:01 45.44 48.13 48.31 47.69 48.13 46.63 0
2026-06-05 19:00:04 45.38 48.19 48.44 47.81 48.19 46.75 0
2026-06-05 20:00:00 44.81 48.19 48.56 47.94 48.19 46.56 0
2026-06-05 21:00:05 44.06 47.88 48.50 47.69 48.06 46.25 0
2026-06-05 22:00:00 43.38 47.56 48.19 47.44 47.75 45.63 1
2026-06-05 23:00:02 42.94 46.88 47.75 46.88 47.19 44.94 0
2026-06-06 00:00:02 42.31 46.19 47.19 46.31 46.50 44.38 0
2026-06-06 01:00:00 43.87 45.56 46.69 45.75 45.88 44.31 2
2026-06-06 02:00:00 43.75 45.75 46.44 45.69 45.75 44.81 0
2026-06-06 03:00:00 43.81 45.94 46.56 46.00 46.06 44.81 0
2026-06-06 04:00:03 43.87 46.00 46.69 46.06 46.19 44.88 0
2026-06-06 05:00:01 43.81 46.00 46.75 46.13 46.25 44.88 0
2026-06-06 06:00:00 43.81 46.00 46.81 46.13 46.25 44.88 0
2026-06-06 07:00:02 43.94 45.94 46.75 46.13 46.25 44.81 0
2026-06-06 08:00:00 44.06 45.94 46.81 46.13 46.19 44.88 0
2026-06-06 09:00:02 44.63 45.94 46.81 46.19 46.25 45.06 0
2026-06-06 10:00:01 44.81 46.19 47.00 46.37 46.44 45.44 0
2026-06-06 11:00:07 44.88 46.50 47.19 46.69 46.75 45.63 0
2026-06-06 12:00:02 45.06 46.63 47.44 46.88 46.94 45.69 1
2026-06-06 13:00:03 45.12 46.75 47.56 47.00 47.06 45.81 0
2026-06-06 14:00:01 45.00 46.88 47.69 47.19 47.19 45.88 0
2026-06-06 15:00:03 45.06 46.88 47.75 47.25 47.31 45.81 0
2026-06-06 16:00:00 45.06 46.81 47.75 47.19 47.25 45.81 0
2026-06-06 17:00:00 45.00 46.81 47.75 47.19 47.19 45.81 0
2026-06-06 18:00:01 44.94 46.75 47.75 47.19 47.25 45.81 0
2026-06-06 19:00:02 44.81 46.69 47.69 47.13 47.19 45.69 0
2026-06-06 20:00:00 44.69 46.56 47.56 47.06 47.13 45.63 0
2026-06-06 21:00:01 44.50 46.44 47.50 46.94 47.00 45.44 0
2026-06-06 22:00:01 44.44 46.31 47.38 46.81 46.88 45.31 2
2026-06-06 23:00:00 44.31 46.13 47.13 46.69 46.75 45.19 4
2026-06-07 00:00:00 44.13 46.00 47.00 46.50 46.56 45.06 0
2026-06-07 01:00:01 44.63 45.81 46.81 46.31 46.44 44.94 4
2026-06-07 02:00:00 44.56 45.81 46.69 46.19 46.31 45.19 0
2026-06-07 03:00:01 44.56 45.94 46.69 46.31 46.37 45.12 1
2026-06-07 04:00:01 44.56 45.94 46.75 46.37 46.44 45.12 0
2026-06-07 05:00:00 44.56 45.94 46.75 46.31 46.44 45.12 0
2026-06-07 06:00:07 44.31 45.88 46.69 46.31 46.44 45.06 0
2026-06-07 07:00:05 44.69 45.81 46.63 46.25 46.31 44.94 0
2026-06-07 08:00:06 44.81 45.75 46.56 46.19 46.25 45.12 0
2026-06-07 09:00:01 44.94 45.88 46.63 46.25 46.31 45.31 0
2026-06-07 10:00:01 45.06 46.00 46.75 46.44 46.50 45.38 0
2026-06-07 11:00:01 44.50 46.19 46.81 46.56 46.63 45.50 0
2026-06-07 12:00:08 44.50 46.19 46.88 46.69 46.69 45.31 0
2026-06-07 13:00:02 44.50 46.00 46.81 46.50 46.56 45.12 0
2026-06-07 14:00:00 44.38 45.81 46.69 46.31 46.37 45.00 0
2026-06-07 15:00:01 44.25 45.69 46.56 46.25 46.19 44.94 0
2026-06-07 16:00:02 44.06 45.56 46.44 46.13 46.06 44.75 0
2026-06-07 17:00:00 44.19 45.44 46.31 45.94 45.88 44.69 0
2026-06-07 18:00:01 44.13 45.38 46.19 45.81 45.81 44.63 0
2026-06-07 19:00:02 26.00 45.06 46.06 45.81 45.75 39.81 0
2026-06-07 20:00:01 23.69 40.94 44.56 43.81 43.81 33.13 0
2026-06-07 21:00:01 21.25 36.00 41.81 39.94 39.88 29.69 0
2026-06-07 22:00:00 21.25 32.31 38.81 36.44 36.13 27.19 0
2026-06-07 23:00:01 21.19 29.63 36.06 33.63 33.00 24.56 0
2026-06-08 00:00:01 25.00 27.25 33.44 30.94 30.37 22.13 0
2026-06-08 01:00:01 24.87 25.06 31.06 29.00 28.00 23.00 0
2026-06-08 02:00:00 27.94 24.06 29.00 26.25 25.88 27.37 0
2026-06-08 03:00:00 27.75 24.19 27.81 26.31 0.00 26.75 0
2026-06-08 04:00:06 28.87 24.56 27.69 27.62 0.00 27.81 0
2026-06-08 05:00:01 27.81 25.94 26.81 26.87 0.00 27.00 0
2026-06-08 06:00:00 28.25 27.25 26.75 27.13 0.00 27.37 1
2026-06-08 07:00:00 28.69 27.94 27.06 27.81 0.00 27.81 0
2026-06-08 08:00:00 28.62 28.06 27.44 27.81 0.00 28.12 0
2026-06-08 09:00:00 28.31 28.12 27.75 27.94 0.00 28.19 0
2026-06-08 10:00:00 27.56 27.50 27.81 27.69 0.00 0.00 0
2026-06-10 12:00:04 50.56 56.63 58.63 55.94 55.31 56.69 0
2026-06-10 13:00:04 50.00 49.06 64.00 50.12 52.75 49.19 0
2026-06-10 14:53:44 48.13 45.81 62.69 46.94 50.69 47.56 2
2026-06-10 15:00:00 47.56 48.00 59.06 48.56 50.00 47.56 0
2026-06-10 16:00:02 47.44 48.63 55.81 49.13 49.81 48.06 0
2026-06-10 17:00:01 47.38 48.69 53.75 49.31 50.00 48.50 1
2026-06-10 18:00:01 47.31 48.69 52.62 49.50 50.25 48.87 0
2026-06-10 19:00:01 47.38 48.75 51.88 49.69 50.50 49.19 0
2026-06-10 20:00:01 47.50 48.81 51.44 49.88 50.69 49.44 0
2026-06-10 21:00:01 47.69 49.00 51.25 50.12 50.94 49.69 0
2026-06-10 22:00:00 48.00 49.25 51.25 50.38 51.25 49.94 0
2026-06-10 23:00:01 48.31 49.56 51.44 50.63 51.63 50.31 0
2026-06-11 00:00:00 48.63 49.94 51.75 51.00 52.00 50.63 0
2026-06-11 01:00:01 49.06 50.38 52.19 51.37 52.38 51.00 0
2026-06-11 02:00:00 49.50 50.88 52.69 51.81 52.81 51.44 0
2026-06-11 03:00:00 49.94 51.44 53.19 52.19 53.25 51.88 0
2026-06-11 04:00:01 50.44 51.94 53.69 52.62 53.69 52.31 0
2026-06-11 05:00:01 50.94 52.50 54.06 53.13 54.13 52.81 0
2026-06-11 06:00:00 51.44 53.00 54.50 53.56 54.56 53.25 0
2026-06-11 07:00:01 52.00 53.50 54.88 54.06 55.06 53.75 0
2026-06-11 08:00:00 52.50 54.00 55.31 54.56 55.50 54.31 0
2026-06-11 09:00:00 53.06 54.50 55.75 55.06 56.00 54.81 0
2026-06-11 10:00:00 53.63 55.06 56.19 55.63 56.50 55.38 0
2026-06-11 11:00:01 54.19 55.63 56.69 56.13 57.00 55.94 0
2026-06-11 12:00:01 54.75 56.19 57.25 56.63 57.50 56.56 0
2026-06-11 13:00:01 55.31 56.75 57.81 57.19 58.00 57.13 0
2026-06-11 14:00:01 55.88 57.38 58.38 57.69 58.50 57.69 0
2026-06-11 15:00:02 56.37 57.94 59.00 58.25 59.00 58.19 0
2026-06-11 16:00:01 56.19 58.38 59.50 58.63 59.38 58.63 0
2026-06-11 17:00:02 56.37 58.56 60.00 58.69 59.56 58.81 0
2026-06-11 18:00:00 56.63 58.81 60.25 58.94 59.75 59.00 0
2026-06-11 19:00:02 56.31 59.06 60.50 59.06 59.88 59.19 0
2026-06-11 20:00:00 56.37 59.06 60.63 59.06 59.94 59.19 0
2026-06-11 21:00:01 56.37 59.00 60.69 59.00 59.88 59.13 0
2026-06-11 22:00:01 56.37 59.06 60.69 58.94 59.81 59.13 0
2026-06-11 23:00:00 51.56 58.31 60.56 58.44 59.25 58.25 0
2026-06-12 00:00:00 49.88 55.88 60.00 55.88 57.44 56.25 0
2026-06-12 01:00:02 48.44 54.25 58.63 54.25 55.75 54.56 0
2026-06-12 02:00:01 47.19 52.81 57.13 52.69 54.25 53.13 0
2026-06-12 03:00:00 45.81 51.50 55.75 51.44 52.94 51.81 0
2026-06-12 04:00:00 44.88 50.31 54.50 50.25 51.69 50.56 1
2026-06-12 05:00:01 43.69 49.25 53.31 49.19 50.50 49.50 0
2026-06-12 06:00:00 46.00 48.25 52.25 48.19 49.50 48.44 0
2026-06-12 07:00:00 47.25 48.63 51.19 48.44 49.38 48.69 0
2026-06-12 08:00:05 47.13 49.25 50.63 49.13 49.69 49.19 0
2026-06-12 09:00:00 47.69 50.06 50.50 50.00 50.38 49.75 0
2026-06-12 10:00:04 47.31 50.44 50.81 50.50 50.81 50.19 0
2026-06-12 11:00:00 46.88 50.44 51.25 50.63 50.94 50.19 0
2026-06-12 12:00:01 46.81 50.19 51.63 50.50 50.81 50.00 0
2026-06-12 13:00:00 46.81 50.12 51.69 50.50 50.75 49.94 0
2026-06-12 14:00:00 46.69 50.06 51.63 50.50 50.75 49.94 0
2026-06-12 15:00:01 46.63 50.00 51.50 50.50 50.69 49.88 0
2026-06-12 16:00:00 46.63 50.00 51.44 50.56 50.69 49.81 0
2026-06-12 17:00:01 46.56 49.94 51.37 50.63 50.69 49.81 0
2026-06-12 18:00:00 46.50 49.88 51.31 50.69 50.69 49.81 0
2026-06-12 19:00:01 46.50 49.88 51.25 50.75 50.75 49.81 0
2026-06-12 20:00:00 46.44 49.81 51.25 50.81 50.81 49.88 0
2026-06-12 21:00:00 46.50 49.88 51.25 50.88 50.94 49.88 0
2026-06-12 22:00:00 46.00 49.81 51.25 50.94 51.00 50.00 0
2026-06-12 23:00:00 44.63 49.69 51.25 50.88 50.94 49.88 0
2026-06-13 00:00:01 44.25 49.13 51.13 50.56 50.63 49.44 0
2026-06-13 01:00:01 43.75 48.38 51.00 49.94 50.06 48.94 0
2026-06-13 02:00:01 43.19 47.81 50.50 49.38 49.56 48.50 0
2026-06-13 03:00:01 42.81 47.38 50.00 48.87 49.13 48.06 0
2026-06-13 04:00:01 42.44 46.94 49.50 48.50 48.75 47.75 0
2026-06-13 05:00:01 43.00 46.50 49.06 48.06 48.44 47.44 0
2026-06-13 06:00:01 42.88 46.19 48.63 47.69 48.13 47.19 1
2026-06-13 07:00:01 43.81 46.37 48.25 47.69 48.25 47.31 0
2026-06-13 08:00:02 44.06 46.88 48.06 48.00 48.56 47.75 0
2026-06-13 09:00:01 44.88 47.31 48.19 48.44 49.06 48.19 0
2026-06-13 10:00:01 45.12 48.00 48.56 48.94 49.63 48.87 0
2026-06-13 11:02:40 44.69 48.50 49.13 49.38 50.12 49.38 0
2026-06-13 12:00:00 44.81 48.56 49.75 49.50 50.31 49.56 0
2026-06-13 13:00:00 44.81 48.63 50.19 49.44 50.38 49.69 0
2026-06-13 14:00:00 44.00 48.75 50.31 49.44 50.38 49.69 0
2026-06-13 15:00:00 43.81 48.63 50.44 49.25 50.25 49.56 0
2026-06-13 16:00:00 43.44 48.19 50.44 48.75 49.88 49.19 0
2026-06-13 17:00:01 43.06 47.88 50.25 48.38 49.50 48.81 0
2026-06-13 18:00:03 44.56 47.62 49.94 47.94 49.13 48.38 0
2026-06-13 19:00:01 44.50 47.94 49.63 48.13 49.25 48.56 0
2026-06-13 20:00:00 44.88 48.38 49.56 48.38 49.38 48.69 0
2026-06-13 21:00:00 45.00 48.56 49.81 48.56 49.56 48.87 0
2026-06-13 22:00:00 45.12 48.81 50.06 48.69 49.69 49.00 1
2026-06-13 23:00:00 45.25 49.00 50.31 48.75 49.81 49.06 0
2026-06-14 00:00:01 44.94 49.13 50.50 48.75 49.88 49.13 0
2026-06-14 01:00:00 44.88 49.13 50.69 48.63 49.81 49.00 0
2026-06-14 02:00:00 44.75 49.00 50.69 48.50 49.69 48.81 0
2026-06-14 03:00:00 44.38 48.94 50.69 48.31 49.56 48.69 0
2026-06-14 04:00:00 43.94 48.81 50.63 48.19 49.38 48.50 0
2026-06-14 05:00:00 43.50 48.38 50.50 47.75 49.06 48.13 1
2026-06-14 06:00:01 43.13 48.00 50.25 47.31 48.63 47.69 0
2026-06-14 07:00:02 43.06 47.56 49.94 46.81 48.25 47.25 0
2026-06-14 08:00:00 42.94 47.19 49.63 46.50 47.88 46.94 0
2026-06-14 09:00:00 43.19 46.94 49.31 46.19 47.56 46.63 0
2026-06-14 10:00:02 43.25 46.81 49.06 46.13 47.38 46.56 0
2026-06-14 11:00:01 43.25 46.81 48.87 46.13 47.31 46.50 0
2026-06-14 12:00:00 43.19 46.75 48.81 46.06 47.19 46.44 0
2026-06-14 13:00:01 43.00 46.69 48.81 45.94 47.19 46.37 0
2026-06-14 14:00:02 43.00 46.56 48.81 45.81 47.13 46.25 0
2026-06-14 15:00:01 42.81 46.31 48.75 45.69 46.94 46.06 0
2026-06-14 16:00:03 42.56 46.19 48.69 45.50 46.81 45.94 0
2026-06-14 17:00:02 43.31 46.00 48.69 45.38 46.63 45.75 0
2026-06-14 18:00:01 43.25 45.88 48.56 45.25 46.56 45.81 0
2026-06-14 19:00:02 43.25 46.06 48.56 45.44 46.63 45.88 0
2026-06-14 20:00:00 43.25 46.06 48.56 45.50 46.63 45.94 0
2026-06-14 21:00:00 43.31 46.06 48.63 45.50 46.69 45.94 0
2026-06-14 22:00:01 43.25 46.06 48.69 45.44 46.69 45.88 0
2026-06-14 23:00:01 43.19 45.94 48.69 45.44 46.63 45.88 0
2026-06-15 00:00:01 43.06 45.88 48.69 45.38 46.56 45.81 0
2026-06-15 01:00:01 43.00 45.75 48.69 45.25 46.44 45.69 0
2026-06-15 02:00:02 42.88 45.63 48.63 45.12 46.31 45.56 0
2026-06-15 03:00:00 42.75 45.44 48.50 45.06 46.13 45.44 0
2026-06-15 04:00:00 42.69 45.31 48.38 44.94 46.00 45.25 0
2026-06-15 05:00:00 43.00 45.12 48.25 44.75 45.81 45.12 0
2026-06-15 06:00:01 43.06 45.00 48.13 44.63 45.63 45.06 0
2026-06-15 07:00:00 43.19 45.12 47.94 44.75 45.63 45.12 0
2026-06-15 08:00:02 43.38 45.19 47.94 44.88 45.63 45.12 0
2026-06-15 09:00:01 43.50 45.19 47.88 44.94 45.63 45.25 0
2026-06-15 10:00:01 43.56 45.31 47.88 45.06 45.81 45.31 0
2026-06-15 11:00:02 43.63 45.38 47.94 45.06 45.81 45.38 0
2026-06-15 12:00:01 43.56 45.44 48.00 45.19 45.81 45.44 0
2026-06-15 13:00:01 43.56 45.44 48.00 45.19 45.88 45.44 0
2026-06-15 14:00:01 43.50 45.44 48.00 45.19 45.88 45.44 0
2026-06-15 15:00:00 43.50 45.38 48.00 45.19 45.81 45.44 0
2026-06-15 16:00:01 43.38 45.38 48.00 45.12 45.75 45.38 0
2026-06-15 17:00:00 43.38 45.25 47.94 45.06 45.69 45.31 0
2026-06-15 18:00:05 43.31 45.19 47.88 44.94 45.63 45.19 0
2026-06-15 19:00:02 43.19 45.06 47.75 44.88 45.50 45.12 0
2026-06-15 20:00:01 43.06 44.94 47.62 44.75 45.38 45.00 0
2026-06-15 21:00:01 43.94 44.88 47.56 44.69 45.25 44.94 0
2026-06-15 22:00:01 44.06 45.06 47.44 44.94 45.38 45.12 2
2026-06-15 23:00:02 44.19 45.31 47.38 45.12 45.56 45.31 0
2026-06-16 00:00:03 44.38 45.50 47.44 45.31 45.75 45.50 0
2026-06-16 01:00:01 44.50 45.69 47.56 45.50 45.88 45.63 0
2026-06-16 02:00:01 44.63 45.81 47.69 45.69 46.06 45.75 0
2026-06-16 03:00:01 44.69 45.94 47.81 45.75 46.19 45.94 0
2026-06-16 04:00:01 44.81 46.00 47.94 45.88 46.31 46.00 0
2026-06-16 05:00:02 44.81 46.13 48.00 45.94 46.31 46.06 0
2026-06-16 06:00:03 44.50 46.13 48.13 46.06 46.44 46.13 0
2026-06-16 07:00:01 44.63 46.13 48.13 46.00 46.44 46.06 0
2026-06-16 08:00:02 44.69 46.00 48.19 45.88 46.31 46.00 0
2026-06-16 09:00:00 44.31 45.94 48.13 45.88 46.31 46.00 0
2026-06-16 10:00:01 44.44 45.88 48.13 45.81 46.25 45.94 0
2026-06-16 11:00:00 44.50 45.75 48.00 45.63 46.06 45.81 0
2026-06-16 12:00:02 44.44 45.75 47.94 45.69 46.06 45.81 0
2026-06-16 13:00:01 44.38 45.75 47.88 45.69 46.00 45.81 0
2026-06-16 14:00:02 44.25 45.69 47.81 45.63 45.94 45.75 0
2026-06-16 15:00:00 44.31 45.63 47.75 45.56 45.94 45.69 0
2026-06-16 16:00:00 44.38 45.56 47.69 45.50 45.88 45.63 0
2026-06-16 17:00:01 44.25 45.56 47.62 45.56 45.88 45.63 0
2026-06-16 18:00:01 33.69 45.56 47.62 45.50 45.88 45.56 1
2026-06-16 19:00:00 28.06 44.56 47.50 44.81 45.00 44.38 1
2026-06-16 20:00:01 26.19 40.44 47.25 40.38 41.50 40.19 0
2026-06-16 21:00:01 25.06 36.56 46.00 36.19 38.25 37.06 0
2026-06-16 22:00:00 27.87 33.38 44.19 33.06 35.25 34.38 0
2026-06-16 23:00:01 26.50 31.19 42.13 30.75 33.00 32.38 0
2026-06-17 00:00:00 25.75 30.06 40.06 29.63 31.50 31.19 0
2026-06-17 01:00:02 25.37 29.06 38.19 28.87 30.25 29.94 0
2026-06-17 02:00:01 24.81 28.12 36.50 28.00 29.06 28.81 0
2026-06-17 03:00:00 23.87 27.31 34.94 27.06 28.06 27.81 0
2026-06-17 04:00:00 28.06 26.50 33.56 26.25 27.19 26.94 1
2026-06-17 05:00:01 27.81 25.88 32.25 25.50 26.44 26.19 0
2026-06-17 06:00:00 28.56 26.12 31.06 25.50 26.37 26.37 1
2026-06-17 07:00:01 28.75 26.69 30.00 26.25 26.75 26.75 0
2026-06-17 08:00:01 27.19 24.00 22.06 24.31 23.62 24.06 0
2026-06-20 13:00:00 52.31 0.00 54.69 49.00 62.88 44.94 0
2026-06-20 14:00:00 49.13 0.00 43.63 43.75 64.37 46.94 0
2026-06-20 15:00:01 47.06 0.00 43.81 46.88 63.13 47.31 0
2026-06-20 16:00:00 46.50 0.00 46.00 46.75 59.69 46.81 0
2026-06-20 17:00:00 46.13 0.00 46.31 46.50 56.63 46.50 0
2026-06-20 18:00:00 46.19 0.00 46.50 46.37 54.50 46.31 1
2026-06-20 19:00:00 46.00 0.00 46.44 46.37 52.56 46.31 0
2026-06-20 20:00:00 46.06 0.00 46.56 46.31 51.25 46.31 0
2026-06-20 21:00:00 46.25 0.00 46.69 46.50 50.25 46.44 0
2026-06-20 22:00:00 46.37 0.00 46.88 46.69 49.75 46.63 0
2026-06-20 23:00:00 0.00 0.00 47.13 47.00 49.44 46.94 0
2026-06-21 00:00:00 47.00 0.00 47.44 47.31 49.38 47.25 0
2026-06-21 01:00:01 47.44 0.00 47.81 47.75 49.56 47.62 0
2026-06-21 02:00:01 47.94 0.00 48.31 48.25 49.88 48.13 0
2026-06-21 03:00:02 48.44 0.00 48.81 48.75 50.31 48.69 0
2026-06-21 04:00:03 49.00 0.00 49.38 49.31 50.88 49.25 0
2026-06-21 05:00:00 49.56 0.00 50.00 49.94 51.44 49.81 0
2026-06-21 06:00:00 50.19 0.00 50.69 50.56 52.06 50.44 0
2026-06-21 07:00:02 0.00 0.00 51.31 51.13 52.75 51.06 0
2026-06-21 08:00:01 51.56 0.00 51.94 51.75 53.38 51.75 0
2026-06-21 09:00:01 52.19 0.00 52.56 52.38 54.00 52.44 0
2026-06-21 10:00:01 52.69 0.00 53.25 53.06 54.69 53.06 0
2026-06-21 11:00:02 53.31 0.00 53.81 53.56 55.38 53.63 0
2026-06-21 12:00:00 53.87 0.00 54.38 54.19 56.00 54.19 0
2026-06-21 13:00:00 54.44 0.00 55.00 54.75 56.63 54.75 0
2026-06-21 14:00:01 55.00 0.00 55.56 55.31 57.31 55.38 0
2026-06-21 15:00:01 55.50 0.00 56.13 55.81 57.94 55.88 0
2026-06-21 16:00:01 56.06 0.00 56.63 56.37 58.50 56.44 0
2026-06-21 17:00:00 56.50 0.00 57.19 56.88 59.13 56.88 0
2026-06-21 18:00:00 56.94 0.00 57.69 57.38 59.69 57.38 0
2026-06-21 19:00:00 57.38 0.00 58.13 57.81 60.19 57.88 0
2026-06-21 20:00:00 57.88 0.00 58.63 58.25 60.69 58.31 0
2026-06-21 21:00:01 57.38 0.00 58.81 58.25 61.06 58.19 0
2026-06-21 22:00:01 57.44 0.00 58.87 58.31 61.44 58.25 0
2026-06-21 23:00:00 57.88 0.00 59.06 58.63 61.56 58.63 0
2026-06-22 00:00:00 57.62 0.00 59.19 58.63 61.63 58.56 0
2026-06-22 01:00:00 57.62 0.00 59.19 58.63 61.75 58.56 0
2026-06-22 02:00:01 57.69 0.00 59.25 58.69 61.81 58.56 0
2026-06-22 03:00:01 57.69 0.00 59.25 58.81 61.81 58.63 0
2026-06-22 04:00:01 54.75 0.00 59.25 58.75 61.81 58.63 0
2026-06-22 05:00:01 52.38 0.00 57.38 55.38 61.75 55.00 0
2026-06-22 06:00:00 50.38 0.00 55.38 54.00 61.06 53.50 0
2026-06-22 07:00:00 49.13 0.00 53.69 52.13 59.44 51.75 0
2026-06-22 08:00:01 48.25 0.00 52.38 51.06 57.94 50.63 0
2026-06-22 09:00:00 49.00 0.00 51.50 50.50 56.63 50.38 0
2026-06-22 10:00:00 48.44 0.00 51.37 50.50 55.50 50.19 0
2026-06-22 11:00:01 48.19 0.00 51.06 50.06 54.75 49.88 0
2026-06-22 12:00:02 47.94 0.00 50.69 49.81 54.31 49.63 0
2026-06-22 13:00:03 47.62 0.00 50.44 49.56 53.94 49.38 0
2026-06-22 14:00:00 47.31 0.00 50.06 49.25 53.63 49.06 0
2026-06-22 15:00:01 47.13 0.00 49.81 48.94 53.38 48.81 0
2026-06-22 16:00:01 46.88 0.00 49.56 48.75 53.00 48.56 0
2026-06-22 17:00:00 46.50 0.00 49.25 48.44 52.75 48.31 0
2026-06-22 18:00:00 46.25 0.00 48.94 48.19 52.38 48.00 0
2026-06-22 19:00:01 45.94 0.00 48.69 47.94 52.06 47.75 0
2026-06-22 20:00:02 47.75 0.00 48.50 48.19 51.75 48.38 0
2026-06-22 21:00:02 48.06 0.00 49.31 49.06 51.50 48.94 0
2026-06-22 22:00:00 48.50 0.00 49.69 49.44 51.50 49.38 0
2026-06-22 23:00:00 48.94 0.00 50.12 49.88 51.88 49.81 0
2026-06-23 00:00:01 49.31 0.00 50.50 50.31 52.31 50.25 1
2026-06-23 01:00:04 49.75 0.00 50.94 50.81 52.75 50.69 0
2026-06-23 02:00:00 50.19 0.00 51.37 51.31 53.25 51.13 0
2026-06-23 04:00:01 0.00 0.00 49.25 48.56 54.06 48.44 0
2026-06-23 05:00:00 0.00 0.00 48.69 48.38 53.75 47.69 1
2026-06-23 06:00:02 0.00 0.00 48.44 48.69 52.69 48.63 0
2026-06-23 07:00:01 0.00 0.00 49.31 49.56 51.81 49.00 0
2026-06-23 08:00:01 0.00 0.00 49.38 49.69 51.63 49.13 0
2026-06-23 09:00:01 0.00 0.00 49.13 49.38 51.88 48.75 0
2026-06-23 10:00:03 0.00 0.00 49.00 49.38 52.13 48.75 0
2026-06-23 11:00:01 0.00 0.00 48.94 49.50 52.13 48.81 0
2026-06-23 12:00:01 0.00 0.00 48.94 49.56 52.00 48.81 0
2026-06-23 13:00:02 0.00 0.00 48.87 49.63 52.00 48.87 0
2026-06-23 14:00:00 0.00 0.00 48.87 49.69 52.00 48.94 0
2026-06-23 15:00:00 0.00 0.00 48.87 49.69 52.06 48.94 0
2026-06-23 16:00:00 0.00 0.00 48.81 49.69 52.13 49.00 0
2026-06-23 17:00:04 0.00 0.00 48.75 49.63 52.19 48.87 0
2026-06-23 18:00:00 0.00 0.00 48.69 49.56 52.19 48.81 0
2026-06-23 19:00:00 0.00 0.00 48.56 49.44 52.19 48.75 0
2026-06-23 20:00:01 0.00 0.00 48.44 49.31 52.25 48.56 0
2026-06-23 21:00:00 0.00 0.00 48.31 49.19 52.19 48.50 0
2026-06-23 22:00:01 0.00 0.00 48.25 49.00 52.13 48.38 0
2026-06-23 23:00:01 0.00 0.00 48.13 48.81 52.13 48.13 1
2026-06-24 00:00:02 0.00 0.00 47.81 48.44 52.06 47.81 0
2026-06-24 01:00:01 0.00 0.00 47.62 48.06 52.00 47.50 0
2026-06-24 02:00:03 0.00 0.00 47.38 47.69 51.88 47.19 0
2026-06-24 03:00:02 0.00 0.00 47.06 47.38 51.69 46.88 0
2026-06-24 04:00:00 0.00 0.00 46.81 47.06 51.50 46.56 0
2026-06-24 05:00:01 0.00 0.00 46.63 46.75 51.31 46.25 0
2026-06-24 06:00:01 0.00 0.00 46.50 46.69 51.13 46.50 0
2026-06-24 07:00:00 0.00 0.00 47.06 47.13 51.00 46.88 0
2026-06-24 08:00:00 0.00 0.00 47.38 47.38 51.00 47.13 0
2026-06-24 09:00:01 0.00 0.00 47.69 47.56 51.19 47.38 0
2026-06-24 10:00:02 0.00 0.00 48.06 47.81 51.63 47.62 0
2026-06-24 11:00:02 0.00 0.00 48.38 48.00 52.00 47.75 0
2026-06-24 12:00:01 0.00 0.00 48.56 48.06 52.38 47.69 0
2026-06-24 13:00:00 0.00 0.00 48.50 47.75 52.62 47.38 0
2026-06-24 14:00:02 0.00 0.00 48.38 47.50 52.75 47.19 0
2026-06-24 15:00:02 0.00 0.00 48.25 47.25 52.75 46.94 0
2026-06-24 16:00:00 0.00 0.00 48.13 47.06 52.56 46.75 0
2026-06-24 17:00:00 0.00 0.00 48.00 46.81 52.38 46.50 0
2026-06-24 18:00:00 0.00 0.00 48.00 47.25 52.13 47.06 0
2026-06-24 19:00:00 0.00 0.00 48.44 47.44 51.94 47.25 0
2026-06-24 20:00:02 0.00 0.00 48.63 47.56 51.94 47.38 0
2026-06-24 21:00:00 0.00 0.00 48.75 47.69 52.00 47.44 0
2026-06-24 22:00:03 0.00 0.00 48.87 47.75 52.19 47.56 0
2026-06-24 23:00:00 0.00 0.00 49.00 47.81 52.31 47.62 0
2026-06-25 00:00:01 0.00 0.00 49.00 47.81 52.31 47.56 0
2026-06-25 01:00:04 0.00 0.00 49.06 47.81 52.38 47.56 0
2026-06-25 02:00:00 0.00 0.00 49.00 47.75 52.38 47.50 0
2026-06-25 03:00:01 0.00 0.00 49.00 47.75 52.38 47.50 0
2026-06-25 04:00:00 0.00 0.00 48.94 47.69 52.25 47.44 0
2026-06-25 05:00:01 0.00 0.00 48.81 47.56 52.19 47.31 0
2026-06-25 06:00:01 0.00 0.00 48.69 47.50 52.00 47.25 0
2026-06-25 07:00:01 0.00 0.00 48.63 47.38 51.88 47.13 0
2026-06-25 08:00:00 0.00 0.00 48.50 47.25 51.69 47.00 0
2026-06-25 09:00:02 0.00 0.00 48.38 47.19 51.56 47.00 0
2026-06-25 10:00:00 0.00 0.00 48.31 47.13 51.37 46.94 0
2026-06-25 11:00:00 0.00 0.00 48.19 47.06 51.25 46.81 0
2026-06-25 12:00:14 0.00 0.00 48.06 46.94 51.13 46.69 0
2026-06-25 13:00:03 0.00 0.00 48.00 46.81 51.00 46.69 0
2026-06-25 14:00:00 0.00 0.00 47.88 46.75 50.81 46.50 0
2026-06-25 15:00:00 0.00 0.00 47.69 46.63 50.63 46.31 0
2026-06-25 16:00:02 0.00 0.00 47.50 46.44 50.50 46.25 0
2026-06-25 17:00:00 0.00 0.00 47.38 46.31 50.31 46.06 0
2026-06-25 18:00:00 0.00 0.00 47.19 46.13 50.12 45.88 0
2026-06-25 19:00:00 0.00 0.00 47.00 45.94 49.88 45.69 0
2026-06-25 20:00:01 0.00 0.00 46.81 45.69 49.69 45.44 0
2026-06-25 21:00:03 0.00 0.00 46.56 45.50 49.50 45.25 0
2026-06-25 22:00:01 0.00 0.00 46.31 45.19 49.19 44.94 2
2026-06-25 23:00:00 0.00 0.00 46.00 45.12 48.94 45.12 0
2026-06-26 00:00:01 0.00 0.00 46.25 45.69 48.69 45.56 0
2026-06-26 01:00:00 0.00 0.00 46.50 45.88 48.56 45.75 0
2026-06-26 02:00:02 0.00 0.00 46.69 46.06 48.63 45.94 0
2026-06-26 03:00:01 0.00 0.00 46.88 46.19 48.81 46.06 0
2026-06-26 04:00:00 0.00 0.00 47.00 46.25 49.00 46.00 0
2026-06-26 05:00:00 0.00 0.00 46.94 46.06 49.13 45.94 0
2026-06-26 06:00:00 0.00 0.00 46.81 46.06 49.19 45.88 0
2026-06-26 07:00:03 0.00 0.00 46.75 46.00 49.19 45.81 0
2026-06-26 08:00:01 0.00 0.00 46.69 45.88 49.13 45.69 0
2026-06-26 09:00:00 0.00 0.00 46.69 46.00 49.00 45.88 0
2026-06-26 10:00:00 0.00 0.00 46.75 46.00 48.94 45.88 0
2026-06-26 11:00:00 0.00 0.00 46.69 46.00 48.94 45.81 0
2026-06-26 12:00:00 0.00 0.00 46.63 45.94 48.94 45.75 0
2026-06-26 13:00:00 0.00 0.00 46.56 45.94 48.87 45.75 0
2026-06-26 14:00:01 0.00 0.00 46.50 45.88 48.81 45.63 0
2026-06-26 15:00:01 0.00 0.00 46.37 45.63 48.75 45.44 0
2026-06-26 16:00:00 0.00 0.00 46.19 45.44 48.69 45.25 1
2026-06-26 17:00:02 0.00 0.00 46.00 45.25 48.50 45.06 0
2026-06-26 18:00:01 0.00 0.00 45.81 45.12 48.31 44.88 0
2026-06-26 19:00:00 0.00 0.00 45.69 44.94 48.13 44.75 1
2026-06-26 20:00:00 0.00 0.00 45.19 40.81 47.88 37.44 0
2026-06-26 21:00:00 0.00 0.00 40.44 33.88 47.38 31.37 0
2026-06-26 22:00:00 0.00 0.00 36.25 30.31 45.69 28.38 0
2026-06-26 23:00:00 0.00 0.00 33.31 29.19 43.31 28.38 0
2026-06-27 00:00:01 0.00 0.00 31.69 28.62 40.88 27.50 0
2026-06-27 01:00:00 0.00 0.00 30.56 27.81 38.44 26.62 0
2026-06-27 02:00:00 0.00 0.00 29.44 26.94 36.25 25.88 0
2026-06-27 03:00:00 0.00 0.00 28.38 27.31 34.31 27.56 0
2026-06-27 04:00:01 0.00 0.00 28.12 28.31 32.81 27.94 0
2026-06-28 12:00:01 0.00 61.81 50.19 53.13 55.38 55.25 0
2026-06-28 13:00:01 0.00 44.63 41.06 46.44 55.50 59.38 1
2026-06-28 14:00:00 0.00 45.00 48.44 43.94 47.31 52.69 1
2026-06-28 15:00:03 0.00 47.38 49.13 48.69 49.06 49.19 0
2026-06-28 16:00:01 0.00 48.00 48.75 49.06 49.69 50.00 0
2026-06-28 17:00:00 0.00 48.19 48.38 49.06 49.31 49.88 0
2026-06-28 18:00:00 0.00 48.38 48.38 49.19 49.19 49.75 3
2026-06-28 19:00:02 0.00 48.50 48.38 49.38 49.19 49.75 0
2026-06-28 20:00:00 0.00 48.69 48.56 49.63 49.31 49.81 0
2026-06-28 21:00:01 0.00 48.87 48.75 49.94 49.50 50.06 0
2026-06-28 22:00:02 0.00 49.19 49.06 50.31 49.81 50.38 3
2026-06-28 23:00:02 0.00 49.56 49.44 50.69 50.25 50.81 0
2026-06-29 00:00:01 0.00 49.94 49.88 51.19 50.69 51.31 14
2026-06-29 01:00:01 0.00 50.38 50.38 51.63 51.19 51.81 0
2026-06-29 02:00:02 0.00 50.94 50.88 52.06 51.75 52.38 0
2026-06-29 03:00:02 0.00 51.37 51.37 52.56 52.31 52.88 0
2026-06-29 04:00:01 0.00 51.94 51.88 53.00 52.75 53.44 0
2026-06-29 05:00:02 0.00 52.44 52.38 53.50 53.25 53.87 0
2026-06-29 06:00:01 0.00 52.94 52.81 53.87 53.75 54.38 0
2026-06-29 07:00:00 0.00 53.38 53.31 54.31 54.25 54.88 0
2026-06-29 08:00:02 0.00 53.94 53.87 54.81 54.69 55.31 0
2026-06-29 09:00:08 0.00 54.50 54.44 55.31 55.31 55.94 0
2026-06-29 10:00:01 0.00 55.12 55.00 55.94 55.88 56.44 0
2026-06-29 11:00:01 0.00 55.63 55.56 56.44 56.44 57.06 0
2026-06-29 12:00:00 0.00 56.19 56.13 56.94 56.94 57.69 0
2026-06-29 13:00:03 0.00 56.75 56.63 57.44 0.00 58.19 0
2026-06-29 14:00:08 0.00 57.25 57.13 57.94 58.06 58.81 0
2026-06-29 15:00:02 0.00 57.69 57.50 58.31 58.50 59.25 0
2026-06-29 16:00:02 0.00 58.06 57.88 58.63 58.87 59.63 0
2026-06-29 17:00:02 0.00 58.44 58.19 59.00 59.25 59.94 0
2026-06-29 18:00:01 0.00 58.75 58.44 59.25 59.50 60.19 0
2026-06-29 19:00:02 0.00 58.87 58.63 59.44 59.75 60.44 0
2026-06-29 20:00:02 0.00 59.00 58.75 59.56 59.88 60.56 0
2026-06-29 21:00:08 0.00 59.06 58.75 59.56 60.00 60.63 0
2026-06-29 22:00:00 0.00 58.94 58.56 59.50 60.00 60.63 0
2026-06-29 23:00:01 0.00 58.87 58.50 59.31 59.75 60.44 0
2026-06-30 00:00:00 0.00 56.25 55.12 57.13 58.38 59.81 0
2026-06-30 01:00:00 0.00 54.38 53.38 54.94 55.63 57.00 1
2026-06-30 02:00:00 0.00 52.75 51.75 53.38 54.06 55.25 0
2026-06-30 03:00:00 0.00 51.31 50.38 51.94 52.56 53.75 1
2026-06-30 04:00:02 0.00 50.38 49.81 50.81 51.25 52.44 0
2026-06-30 05:00:01 0.00 49.75 49.13 50.44 50.81 51.69 0
2026-06-30 06:00:01 0.00 49.06 48.50 49.75 50.19 51.06 0
2026-06-30 07:00:01 0.00 48.38 47.81 49.13 49.56 50.44 0
2026-06-30 08:00:02 0.00 49.00 49.13 49.31 49.06 49.81 0
2026-06-30 09:00:00 0.00 49.50 49.44 50.19 50.31 50.50 0
2026-06-30 10:00:01 0.00 49.63 49.38 50.56 50.75 51.13 0
2026-06-30 11:00:02 0.00 49.06 48.63 50.06 50.44 51.19 0
2026-06-30 12:00:05 0.00 48.75 48.44 49.63 49.81 50.56 0
2026-06-30 13:00:03 0.00 48.44 48.19 49.44 49.63 50.19 0
2026-06-30 14:00:03 0.00 48.25 47.94 49.19 49.25 49.94 0
2026-06-30 15:00:04 0.00 48.06 47.81 49.06 49.06 49.63 0
2026-06-30 16:00:00 0.00 47.88 47.56 48.94 48.94 49.50 0
2026-06-30 17:00:01 0.00 48.00 47.88 48.87 48.75 49.25 0
2026-06-30 18:00:01 0.00 48.06 47.88 49.19 49.00 49.44 0
2026-06-30 19:00:00 0.00 48.00 47.81 49.25 49.00 49.50 0
2026-06-30 20:00:00 0.00 47.94 47.81 49.25 48.94 49.50 0
2026-06-30 21:00:00 0.00 48.00 47.88 49.25 48.94 49.44 0
2026-06-30 22:00:01 0.00 48.00 47.88 49.38 49.00 49.50 0
2026-06-30 23:00:00 0.00 48.06 47.94 49.50 49.06 49.63 0
2026-07-01 00:00:00 0.00 48.13 47.94 49.63 49.19 49.69 0
2026-07-01 01:00:01 0.00 48.19 48.06 49.81 49.25 49.75 0
2026-07-01 02:00:00 0.00 48.25 48.06 49.88 49.38 49.94 0
2026-07-01 03:00:00 0.00 48.31 48.19 50.00 49.50 50.06 0
2026-07-01 04:00:01 0.00 48.31 48.13 50.00 49.56 50.19 0
2026-07-01 05:00:01 0.00 48.06 47.69 49.94 49.56 50.12 0
2026-07-01 06:00:00 0.00 47.81 47.56 49.63 49.31 50.00 0
2026-07-01 07:00:00 0.00 48.25 48.06 49.94 49.50 49.88 0
2026-07-01 08:00:01 0.00 48.44 48.38 50.12 49.94 50.31 0
2026-07-01 09:00:05 0.00 48.75 48.56 50.44 50.31 50.69 0
2026-07-01 10:00:00 0.00 48.94 48.81 50.63 0.00 50.94 0
2026-07-01 11:00:00 0.00 49.25 49.06 50.88 0.00 51.25 0
2026-07-01 12:00:00 0.00 49.31 49.06 50.94 0.00 51.56 2
2026-07-01 13:00:11 0.00 49.38 49.13 50.88 0.00 51.63 0
2026-07-01 14:00:01 0.00 49.44 49.19 50.88 0.00 51.63 0
2026-07-01 15:00:00 0.00 49.50 49.25 50.88 0.00 51.69 1
2026-07-01 16:00:00 0.00 49.25 48.81 50.63 0.00 51.75 0
2026-07-01 17:00:00 0.00 49.00 48.56 50.25 0.00 51.44 0
2026-07-01 18:00:02 0.00 48.69 48.19 49.81 0.00 51.13 0
2026-07-01 19:00:00 0.00 48.25 47.88 49.38 0.00 50.69 0
2026-07-01 20:00:00 0.00 48.00 47.56 49.00 0.00 50.31 0
2026-07-01 21:00:01 0.00 47.69 47.25 48.63 0.00 49.94 0
2026-07-01 22:00:01 0.00 47.31 46.94 48.25 0.00 49.63 1
2026-07-01 23:00:03 0.00 46.94 46.50 47.81 0.00 49.31 0
2026-07-02 00:00:00 0.00 46.56 46.06 47.31 0.00 48.87 0
2026-07-02 01:00:00 0.00 47.13 47.06 47.62 0.00 48.56 2
2026-07-02 02:00:01 0.00 47.44 47.25 48.06 0.00 49.00 0
2026-07-02 03:00:01 0.00 47.69 47.44 48.31 0.00 49.44 0
2026-07-02 04:00:00 0.00 47.75 47.50 48.38 0.00 49.75 0
2026-07-02 05:00:00 0.00 47.75 47.50 48.25 0.00 49.81 0
2026-07-02 06:00:01 0.00 47.81 47.50 48.31 0.00 49.81 0
2026-07-02 07:00:02 45.44 47.75 47.56 48.25 50.88 49.81 0
2026-07-02 08:00:01 45.31 47.38 47.00 47.94 50.38 49.75 0
2026-07-02 09:00:01 45.00 47.06 46.69 47.56 49.69 49.44 0
2026-07-02 10:00:00 44.75 46.81 46.50 47.25 49.25 49.06 0
2026-07-02 11:00:01 44.44 46.56 46.19 47.00 48.81 48.81 0
2026-07-02 12:00:00 44.31 46.37 45.94 46.69 48.44 48.56 0
2026-07-02 13:00:01 44.13 46.06 45.69 46.44 48.13 48.31 0
2026-07-02 14:00:00 43.87 45.88 45.44 46.13 47.75 48.06 0
2026-07-02 15:00:01 44.81 45.88 45.69 46.00 47.44 47.81 0
2026-07-02 16:00:01 44.75 46.13 45.94 46.44 47.69 47.81 0
2026-07-02 17:00:02 44.69 46.19 45.94 46.44 47.81 48.19 0
2026-07-02 18:00:00 44.69 46.19 45.88 46.44 47.75 48.25 0
2026-07-02 19:00:00 44.56 46.13 45.81 46.31 47.62 48.19 0
2026-07-02 20:00:01 44.50 46.00 45.75 46.25 47.44 48.13 0
2026-07-02 21:00:01 44.44 45.94 45.63 46.19 47.31 48.00 0
2026-07-02 22:00:01 44.31 45.88 45.56 46.06 47.19 47.94 0
2026-07-02 23:00:03 44.19 45.75 45.38 45.94 47.06 47.81 0
2026-07-03 00:00:01 44.06 45.63 45.31 45.88 46.88 47.69 0
2026-07-03 01:00:00 44.00 45.50 45.12 45.69 46.75 47.56 0
2026-07-03 02:00:02 43.81 45.38 45.00 45.56 46.50 47.38 0
2026-07-03 03:00:00 43.69 45.25 44.88 45.38 46.37 47.25 0
2026-07-03 04:00:02 43.56 45.06 44.69 45.25 46.19 47.13 0
2026-07-03 05:00:00 43.38 44.94 44.56 45.12 46.00 46.88 0
2026-07-03 06:00:03 43.25 44.75 44.38 44.94 45.81 46.75 0
2026-07-03 07:00:02 43.19 44.63 44.25 44.75 45.63 46.56 0
2026-07-03 08:00:04 44.50 44.44 44.06 44.69 45.44 46.37 0
2026-07-03 09:00:02 44.63 44.88 44.75 45.00 45.50 46.19 0
2026-07-03 10:00:05 44.88 45.19 45.06 45.44 46.00 46.56 0
2026-07-03 11:00:04 45.00 45.50 45.31 45.75 46.31 46.94 0
2026-07-03 12:00:07 45.31 45.75 45.56 45.88 46.56 47.19 0
2026-07-03 13:00:04 45.50 46.00 45.75 46.13 46.81 47.38 0
2026-07-03 14:00:06 45.44 46.19 45.94 46.31 46.94 47.62 0
2026-07-03 15:00:06 44.69 46.19 45.94 46.37 47.13 47.75 0
2026-07-03 16:00:01 44.56 46.00 45.63 46.25 47.06 47.81 0
2026-07-03 17:00:00 44.31 45.81 45.44 45.94 46.63 47.62 0
2026-07-03 18:00:02 44.06 45.56 45.19 45.69 46.44 47.25 0
2026-07-03 19:00:00 43.69 45.31 44.88 45.44 46.13 47.00 0
2026-07-03 20:00:01 45.06 45.38 45.25 45.38 45.88 46.69 0
2026-07-03 21:00:00 45.12 45.69 45.50 45.88 46.37 46.69 0
2026-07-03 22:00:02 45.12 45.88 45.63 46.00 46.56 47.00 0
2026-07-03 23:00:02 45.12 45.94 45.69 46.06 46.63 47.13 0
2026-07-04 00:00:01 45.00 46.00 45.69 46.13 46.69 47.19 0
2026-07-04 01:00:01 45.00 45.94 45.69 46.13 46.63 47.19 0
2026-07-04 02:00:04 44.94 45.94 45.63 46.06 46.63 47.13 0
2026-07-04 03:00:01 44.94 45.88 45.63 46.06 46.56 47.06 0
2026-07-04 04:00:00 44.88 45.88 45.56 46.00 46.50 46.94 2
2026-07-04 05:00:00 44.81 45.81 45.50 45.94 46.44 46.88 0
2026-07-04 06:00:01 44.75 45.75 45.44 45.81 46.37 46.81 0
2026-07-04 07:00:01 44.81 45.63 45.38 45.75 46.25 46.75 0
2026-07-04 08:00:01 45.06 45.69 45.38 46.31 46.25 46.63 0
2026-07-04 09:00:00 45.19 45.75 45.44 46.50 46.25 46.63 0
2026-07-04 10:00:06 45.31 45.81 45.56 46.63 46.31 46.63 0
2026-07-04 11:00:00 45.06 45.81 45.56 46.50 46.37 46.69 0
2026-07-04 12:00:00 45.00 45.81 45.56 46.44 46.37 46.69 0
2026-07-04 13:00:00 45.06 45.81 45.50 46.44 46.31 46.63 0
2026-07-04 14:00:00 45.06 45.81 45.50 46.44 46.31 46.63 0
2026-07-04 15:00:00 45.00 45.81 45.50 46.44 46.31 46.63 0
2026-07-04 16:00:00 45.06 45.81 45.44 46.31 46.31 46.56 0
2026-07-04 17:00:03 44.88 45.69 45.44 46.31 46.19 46.50 0
2026-07-04 18:00:00 44.31 45.63 45.19 46.19 46.19 46.44 0
2026-07-04 19:00:01 44.13 45.38 44.94 46.06 45.88 46.25 0
2026-07-04 20:00:01 29.37 42.69 39.06 44.75 45.31 45.94 1
2026-07-04 21:00:04 27.13 37.94 33.94 41.44 39.75 43.00 0
2026-07-04 22:00:01 26.62 35.00 31.62 38.19 35.38 38.50 0
2026-07-04 23:00:00 19.87 33.06 30.25 36.06 32.81 35.38 0
2026-07-05 00:00:00 19.94 30.31 26.12 34.13 31.19 33.25 0
2026-07-05 01:00:00 19.12 27.87 23.94 32.00 28.75 31.44 0
2026-07-05 02:00:01 25.44 25.81 25.50 29.94 26.06 29.00 0
2026-07-05 03:00:00 27.81 26.69 25.25 29.00 24.06 26.69 0
2026-07-05 04:00:00 28.06 26.06 26.06 28.75 26.56 25.06 0
2026-07-05 05:00:01 28.25 26.31 27.19 28.62 26.12 25.00 0
2026-07-05 06:00:01 27.25 27.00 27.94 28.75 26.19 26.00 0
2026-07-05 07:00:00 26.87 27.62 27.94 28.81 26.87 27.13 0
2026-07-05 08:00:01 26.37 27.19 26.69 26.81 26.62 26.69 0
2026-07-07 12:00:02 49.63 51.75 59.13 60.69 52.75 58.69 0
2026-07-07 13:00:02 0.00 51.88 49.81 60.50 53.00 53.69 0
2026-07-07 14:00:02 0.00 49.69 45.94 57.94 54.25 51.94 16
2026-07-07 15:00:02 0.00 48.25 47.81 55.50 54.75 49.63 0
2026-07-07 16:00:01 48.13 48.00 48.31 53.13 53.75 0.00 0
2026-07-07 17:00:01 0.00 47.94 48.44 52.06 52.81 48.50 0
2026-07-07 18:00:02 0.00 48.00 48.50 51.75 52.38 49.13 0
2026-07-07 19:00:01 48.00 47.88 48.63 51.56 52.13 0.00 0
2026-07-07 20:00:02 0.00 48.19 48.75 51.56 52.06 49.81 0
2026-07-07 21:00:11 0.00 48.56 49.00 51.63 52.19 50.12 0
2026-07-07 22:00:02 0.00 49.00 49.31 51.81 52.38 0.00 13
2026-07-07 23:00:02 49.13 49.31 49.63 52.13 52.62 50.88 0
2026-07-08 00:00:01 0.00 49.81 50.06 52.56 52.94 51.37 24
2026-07-08 01:00:01 0.00 50.50 50.56 53.00 53.31 51.88 0
2026-07-08 02:00:02 50.44 50.75 51.06 53.50 53.75 52.44 0
2026-07-08 03:00:01 50.94 51.50 51.56 54.00 54.13 0.00 0
2026-07-08 04:00:01 51.37 51.75 52.13 54.56 54.56 0.00 0
2026-07-08 05:00:01 51.81 52.31 52.69 55.12 55.06 0.00 6
2026-07-08 06:00:02 52.25 52.56 53.13 55.69 55.56 0.00 0
2026-07-08 07:00:03 53.13 53.38 53.63 56.25 56.00 0.00 0
2026-07-08 08:00:02 53.69 53.94 54.19 56.75 56.56 0.00 0
2026-07-08 09:00:01 54.38 54.63 54.81 57.38 57.13 56.00 0
2026-07-08 10:00:02 55.00 55.38 55.44 57.94 57.75 0.00 0
2026-07-08 11:00:04 55.63 55.94 56.06 58.69 58.38 0.00 2
2026-07-08 12:00:02 56.19 56.50 56.75 59.31 59.06 0.00 0
2026-07-08 13:00:01 56.50 57.06 57.31 60.06 59.63 0.00 0
2026-07-08 14:00:02 56.31 57.44 57.75 60.63 60.25 0.00 0
2026-07-08 15:00:02 56.56 57.69 57.75 61.19 60.63 0.00 0
2026-07-08 16:00:04 56.69 57.81 57.94 61.44 60.81 0.00 0
2026-07-08 17:00:02 55.44 58.25 58.06 61.50 60.94 0.00 0
2026-07-08 18:00:03 56.44 58.38 57.88 61.63 60.94 0.00 0
2026-07-08 19:00:01 56.44 58.50 58.00 61.56 60.88 0.00 0
2026-07-08 20:00:04 56.37 58.50 58.00 61.50 60.88 0.00 14
2026-07-08 21:00:01 51.31 58.56 58.00 61.50 60.81 0.00 1
2026-07-08 22:00:03 50.06 57.62 55.56 61.31 60.25 0.00 0
2026-07-08 23:00:02 48.00 55.56 53.13 60.50 58.75 0.00 10
2026-07-09 00:00:03 46.44 53.75 51.37 58.50 57.00 0.00 0
2026-07-09 01:00:02 45.31 52.19 49.81 56.69 55.31 0.00 15
2026-07-09 02:00:02 44.25 50.88 48.56 55.12 53.87 0.00 0
2026-07-09 03:00:01 46.56 49.69 47.44 53.75 52.62 0.00 0
2026-07-09 04:00:02 45.81 48.94 47.25 52.62 51.63 0.00 9
2026-07-09 05:00:01 45.75 48.75 48.00 51.63 51.19 0.00 0
2026-07-09 06:00:01 45.75 48.75 48.00 51.13 50.88 0.00 0
2026-07-09 07:00:04 45.75 48.69 48.00 51.25 50.81 0.00 0
2026-07-09 08:00:01 46.00 48.87 48.00 51.44 50.88 0.00 0
2026-07-09 09:00:01 45.88 48.75 48.13 51.50 50.88 0.00 0
2026-07-09 10:00:01 45.88 48.87 48.19 51.50 50.94 0.00 0
2026-07-09 11:00:16 45.94 48.94 48.19 51.56 50.94 50.63 0
2026-07-09 12:00:02 46.00 49.00 48.25 51.63 50.94 0.00 0
2026-07-09 13:00:01 45.88 48.94 48.19 51.63 50.94 0.00 0
2026-07-09 14:00:01 46.00 49.00 48.19 51.63 50.88 0.00 1
2026-07-09 15:00:05 46.00 49.06 48.19 51.56 50.81 0.00 0
2026-07-09 16:00:02 45.94 49.06 48.25 51.50 50.75 0.00 0
2026-07-09 17:00:02 45.06 49.06 48.25 51.44 50.69 0.00 18
2026-07-09 18:00:01 44.75 48.81 47.81 51.37 50.56 0.00 0
2026-07-09 19:00:01 44.31 48.38 47.44 51.25 50.25 0.00 0
2026-07-09 20:00:02 43.94 47.94 47.06 50.88 49.88 0.00 0
2026-07-09 21:00:02 43.63 47.56 46.69 50.44 49.44 0.00 21
2026-07-09 22:00:04 44.25 47.31 46.44 50.00 48.94 0.00 0
2026-07-09 23:00:01 44.13 47.19 46.63 49.56 48.63 0.00 15
2026-07-10 00:00:02 44.13 47.19 46.63 49.31 48.44 0.00 0
2026-07-10 01:00:03 44.13 47.19 46.63 49.19 48.31 0.00 0
2026-07-10 02:00:01 44.06 47.25 46.69 49.19 48.25 0.00 0
2026-07-10 03:00:02 44.00 47.31 46.69 49.13 48.13 0.00 0
2026-07-10 04:00:01 44.06 47.25 46.75 49.06 48.06 0.00 0
2026-07-10 05:00:02 44.06 47.25 46.75 49.06 48.00 0.00 0
2026-07-10 06:03:39 44.06 47.25 46.81 49.00 47.94 0.00 0
2026-07-10 07:00:02 45.06 47.25 47.00 48.94 47.88 0.00 0
2026-07-10 08:00:37 0.00 47.50 47.44 49.00 48.00 48.94 0
2026-07-10 09:00:03 0.00 47.56 47.88 49.06 48.25 49.31 0
2026-07-10 10:00:01 0.00 48.06 48.25 49.38 0.00 49.75 0
2026-07-10 11:00:09 0.00 48.31 48.63 49.75 0.00 50.19 0
2026-07-10 12:00:01 0.00 48.75 48.94 50.12 0.00 0.00 13
2026-07-10 13:00:01 0.00 48.87 48.94 50.44 0.00 50.94 0
2026-07-10 14:00:01 0.00 48.87 48.87 50.56 0.00 51.06 0
2026-07-10 15:00:01 0.00 48.69 48.63 50.50 0.00 51.06 0
2026-07-10 16:00:01 0.00 48.50 48.44 50.31 0.00 0.00 0
2026-07-10 17:00:01 0.00 48.25 48.38 50.06 0.00 50.75 13
2026-07-10 18:00:02 0.00 48.13 48.25 49.75 0.00 0.00 4
2026-07-10 19:00:01 0.00 48.06 48.25 49.56 0.00 50.50 0
2026-07-10 20:00:01 0.00 47.94 48.38 49.44 0.00 50.50 0
2026-07-10 21:00:01 0.00 47.94 48.31 49.44 0.00 0.00 16
2026-07-10 22:00:04 0.00 47.94 48.31 49.44 0.00 0.00 0
2026-07-10 23:00:02 0.00 47.81 48.25 49.31 0.00 0.00 0
2026-07-11 00:00:02 0.00 47.69 48.13 49.25 0.00 0.00 1
2026-07-11 01:00:01 0.00 47.62 48.06 49.13 0.00 0.00 0
2026-07-11 02:00:02 0.00 47.50 47.94 49.00 0.00 0.00 16
2026-07-11 03:00:02 0.00 47.50 47.94 48.87 0.00 50.06 0
2026-07-11 04:00:00 44.06 47.38 47.62 48.81 49.75 0.00 0
2026-07-11 05:00:01 43.94 47.31 47.75 48.69 49.25 0.00 0
2026-07-11 06:00:00 42.81 47.38 47.75 48.50 49.25 0.00 0
2026-07-11 07:00:02 43.06 47.19 47.44 48.63 49.13 0.00 0
2026-07-11 08:00:01 43.00 46.94 47.00 48.56 48.94 0.00 0
2026-07-11 09:00:00 42.69 46.81 46.75 48.25 48.69 0.00 0
2026-07-11 10:00:00 0.00 46.69 46.69 47.88 48.50 0.00 0
2026-07-11 11:00:01 42.69 46.63 46.44 47.75 48.38 0.00 1
2026-07-11 12:00:01 42.69 46.56 46.31 47.69 48.31 0.00 0
2026-07-11 13:00:05 42.56 46.50 46.25 47.62 48.31 0.00 0
2026-07-11 14:00:02 42.44 46.50 46.19 47.62 48.31 0.00 1
2026-07-11 15:00:00 42.25 46.31 46.00 47.62 48.25 0.00 0
2026-07-11 16:00:03 42.06 46.13 45.75 47.62 48.19 0.00 0
2026-07-11 17:00:00 42.88 46.06 45.56 47.62 48.06 0.00 0
2026-07-11 18:00:00 42.75 46.06 45.75 47.56 48.06 0.00 0
2026-07-11 19:00:00 42.75 46.13 45.75 47.56 48.13 0.00 0
2026-07-11 20:00:00 42.81 46.19 45.75 47.75 48.13 0.00 0
2026-07-11 21:00:01 42.81 46.25 45.69 47.94 48.19 0.00 1
2026-07-11 22:00:00 42.81 46.19 45.63 48.06 48.19 0.00 0
2026-07-11 23:00:00 42.69 46.25 45.56 48.13 48.19 0.00 0
2026-07-12 00:00:00 42.69 46.19 45.50 48.19 48.13 0.00 0
2026-07-12 01:00:00 42.69 46.13 45.31 48.19 48.00 0.00 0
2026-07-12 02:00:00 42.56 46.06 45.19 48.19 47.88 0.00 18
2026-07-12 03:00:01 42.44 46.00 45.12 48.19 47.75 0.00 13
2026-07-12 04:00:01 42.44 46.00 45.00 48.13 47.62 0.00 0
2026-07-12 05:00:01 42.38 45.94 44.81 48.06 47.44 0.00 0
2026-07-12 06:00:00 42.19 45.81 44.69 47.94 47.31 0.00 0
2026-07-12 07:00:01 42.19 45.69 44.56 47.88 47.13 0.00 0
2026-07-12 08:00:00 43.63 45.56 44.38 47.81 46.94 0.00 0
2026-07-12 09:00:02 43.75 45.56 44.31 47.69 46.81 0.00 15
2026-07-12 10:00:01 44.13 45.88 45.12 47.81 47.00 0.00 0
2026-07-12 11:00:01 44.50 46.31 45.63 48.00 47.38 0.00 0
2026-07-12 12:00:00 44.88 46.75 46.00 48.44 47.75 0.00 0
2026-07-12 13:00:01 45.25 47.13 46.31 48.94 48.13 0.00 0
2026-07-12 14:00:02 45.50 47.56 46.69 49.44 48.50 0.00 0
2026-07-12 15:00:00 45.75 47.88 47.00 49.81 48.87 0.00 0
2026-07-12 16:00:00 45.94 48.00 47.19 50.19 49.19 0.00 14
2026-07-12 17:00:02 45.06 48.31 47.44 50.50 49.38 0.00 17
2026-07-12 18:00:01 44.56 48.38 47.13 50.69 49.44 0.00 0
2026-07-12 19:00:00 43.94 48.19 46.69 50.75 49.19 0.00 0
2026-07-12 20:00:00 43.50 47.69 46.13 50.50 48.75 0.00 0
2026-07-12 21:00:03 42.88 47.19 45.56 50.12 48.31 0.00 0
2026-07-12 22:00:02 42.50 46.69 45.06 49.63 47.75 0.00 0
2026-07-12 23:00:00 42.00 46.19 44.63 49.13 47.25 0.00 21
2026-07-13 00:00:00 44.81 45.75 44.38 48.69 46.88 0.00 0
2026-07-13 01:00:00 44.94 45.88 45.56 48.44 47.13 0.00 0
2026-07-13 02:00:01 45.31 46.31 46.00 48.44 47.50 0.00 0
2026-07-13 03:00:00 45.56 46.56 46.31 48.81 47.81 0.00 0
2026-07-13 04:00:05 44.94 46.94 46.56 49.31 48.13 0.00 0
2026-07-13 05:00:02 43.19 47.13 46.37 49.69 48.25 0.00 0
2026-07-13 06:00:02 42.13 46.94 45.75 49.81 48.06 0.00 0
2026-07-13 07:00:01 43.31 46.25 44.50 49.69 47.38 0.00 0
2026-07-13 08:00:01 43.00 45.88 44.31 49.25 46.81 0.00 0
2026-07-13 09:00:00 42.88 45.81 44.44 48.63 46.63 0.00 0
2026-07-13 10:00:00 0.00 45.69 44.38 48.25 46.44 0.00 0
2026-07-13 11:00:00 42.88 45.63 44.25 48.06 46.31 0.00 0
2026-07-13 12:00:00 42.81 45.56 44.13 48.00 46.19 0.00 15
2026-07-13 13:00:02 42.62 45.44 44.13 47.88 46.13 0.00 15
2026-07-13 14:02:40 42.44 45.19 44.00 47.81 46.00 0.00 6
2026-07-13 15:00:03 44.25 44.88 43.87 47.75 45.88 0.00 0
2026-07-13 16:00:00 44.69 44.81 44.19 47.75 45.88 0.00 0
2026-07-13 17:00:00 44.81 45.00 44.88 47.81 46.19 0.00 0
2026-07-13 18:00:02 45.00 45.25 45.12 47.94 46.50 0.00 7
2026-07-13 19:00:00 21.62 45.06 43.94 48.19 46.44 0.00 0
2026-07-13 20:00:00 18.62 42.50 36.88 47.88 44.00 0.00 15
2026-07-13 21:00:01 18.37 39.19 32.06 47.06 41.25 0.00 4
2026-07-13 22:00:01 18.69 36.19 28.75 45.19 38.75 0.00 0
2026-07-13 23:00:01 17.25 33.56 34.13 42.62 36.56 0.00 0
2026-07-14 00:00:00 16.87 31.31 32.13 39.94 34.44 0.00 17
2026-07-14 01:00:00 25.00 28.94 29.37 30.00 32.94 0.00 15
2026-07-14 02:00:01 27.75 27.56 26.69 27.37 30.25 0.00 0
2026-07-14 03:00:00 27.00 27.13 24.37 27.19 29.25 0.00 0
2026-07-14 04:00:00 28.62 26.81 25.00 32.69 29.00 0.00 24
2026-07-14 05:00:00 26.94 28.31 26.69 27.44 29.56 0.00 13
2026-07-14 06:00:00 27.81 27.56 27.06 27.37 29.00 0.00 0
2026-07-14 07:00:01 28.25 27.94 27.75 27.87 28.94 0.00 0
2026-07-14 08:00:01 26.75 28.56 28.25 28.19 29.00 0.00 0
2026-07-15 08:00:01 59.69 52.88 57.38 51.00 56.06 61.31 0
2026-07-16 12:00:02 51.94 53.50 58.94 64.06 58.56 0.00 0
2026-07-16 13:00:01 0.00 53.50 48.69 55.50 46.25 48.25 0
2026-07-16 14:00:11 0.00 51.31 49.50 49.00 49.81 48.63 0
2026-07-16 15:00:02 0.00 49.94 50.69 48.50 50.25 0.00 0
2026-07-16 16:00:02 0.00 49.38 50.19 49.19 49.75 0.00 0
2026-07-16 17:00:01 0.00 49.31 49.75 49.38 49.38 48.87 0
2026-07-16 18:00:01 48.75 49.25 49.56 49.38 49.25 0.00 0
2026-07-16 19:00:01 0.00 49.31 49.50 49.38 49.19 49.06 0
2026-07-16 20:00:03 0.00 49.38 49.56 49.44 49.19 49.13 20
2026-07-16 21:00:01 0.00 49.44 49.69 49.50 49.31 49.25 0
2026-07-16 22:00:03 0.00 49.69 49.88 49.75 49.56 49.44 0
2026-07-16 23:00:02 0.00 49.94 50.12 49.94 49.75 49.75 0
2026-07-17 00:00:02 0.00 50.38 50.44 50.31 50.06 50.06 0
2026-07-17 01:00:02 0.00 50.75 50.81 50.69 50.44 50.38 19
2026-07-17 02:00:01 0.00 51.19 51.19 51.19 50.81 50.75 0
2026-07-17 03:00:01 0.00 51.63 51.63 51.69 51.25 51.19 0
2026-07-17 04:00:01 0.00 52.06 52.06 52.25 51.63 51.63 0
2026-07-17 05:00:01 0.00 52.62 52.56 52.75 52.19 52.06 0
2026-07-17 06:00:01 0.00 53.13 53.00 53.25 52.69 52.56 17
2026-07-17 07:00:01 0.00 53.56 53.50 53.81 53.19 0.00 0
2026-07-17 08:00:03 0.00 53.94 54.06 54.31 53.75 53.56 0
2026-07-17 09:00:01 0.00 54.75 54.63 54.94 54.31 54.19 1
2026-07-17 10:00:02 0.00 55.25 55.25 55.56 54.94 54.75 0
2026-07-17 11:00:01 0.00 55.88 55.88 56.19 55.63 55.38 0
2026-07-17 12:00:02 0.00 56.50 56.50 56.81 56.25 0.00 0
2026-07-17 13:00:02 0.00 57.06 57.13 57.50 56.81 56.56 0
2026-07-17 14:00:01 0.00 57.69 57.75 58.13 57.44 57.19 14
2026-07-17 15:00:02 0.00 58.13 58.25 58.69 57.94 57.69 0
2026-07-17 16:00:06 0.00 58.81 58.81 59.25 58.50 58.25 0
2026-07-17 17:00:03 0.00 59.50 59.13 59.75 58.81 58.50 17
2026-07-17 18:00:01 0.00 59.50 58.75 59.56 58.31 58.06 0
2026-07-17 19:00:01 57.06 59.44 58.56 59.38 58.19 0.00 0
2026-07-17 20:00:02 0.00 59.31 58.44 59.19 58.06 0.00 1
2026-07-17 21:00:01 0.00 59.13 58.63 59.19 58.38 58.13 0
2026-07-17 22:00:02 0.00 59.44 58.94 59.50 58.56 0.00 0
2026-07-17 23:00:01 0.00 59.63 59.13 59.69 58.75 58.50 0
2026-07-18 00:00:02 0.00 58.69 56.25 58.25 55.25 55.12 0
2026-07-18 01:00:02 0.00 56.88 53.87 55.69 53.13 53.00 4
2026-07-18 02:00:01 0.00 55.00 52.00 53.63 51.31 51.13 15
2026-07-18 03:00:01 48.38 53.63 51.13 52.25 50.75 0.00 0
2026-07-18 04:00:01 0.00 52.75 50.44 51.56 49.94 49.63 21
2026-07-18 05:00:01 0.00 51.94 49.56 50.75 49.06 48.75 0
2026-07-18 06:00:02 0.00 51.19 49.06 50.12 48.87 48.63 19
2026-07-18 07:00:01 0.00 50.75 49.06 49.88 48.69 48.44 0
2026-07-18 08:00:01 0.00 50.69 49.94 50.19 49.88 49.56 0
2026-07-18 09:00:01 0.00 51.37 50.50 50.94 49.94 49.56 0
2026-07-18 10:00:01 0.00 51.56 50.00 50.94 49.38 49.13 0
2026-07-18 11:00:03 0.00 51.37 49.19 50.38 48.75 48.63 1
2026-07-18 12:00:02 0.00 51.00 48.75 49.88 48.38 48.19 0
2026-07-18 13:00:01 0.00 50.44 48.44 49.50 47.94 47.88 0
2026-07-18 14:00:03 0.00 50.06 48.19 49.19 47.88 47.75 0
2026-07-18 15:00:01 0.00 49.69 48.19 49.06 47.81 0.00 0
2026-07-18 16:00:01 0.00 49.75 48.50 49.19 48.19 48.00 0
2026-07-18 17:00:02 0.00 49.75 48.63 49.31 48.19 0.00 0
2026-07-18 18:00:03 0.00 49.75 48.56 49.44 48.19 48.06 0
2026-07-18 19:00:02 0.00 49.88 48.56 49.38 48.19 0.00 1
2026-07-18 20:00:01 0.00 49.88 48.56 49.38 48.13 48.00 0
2026-07-18 21:00:03 0.00 49.88 48.44 49.38 48.06 47.94 0
2026-07-18 22:00:01 0.00 49.88 48.31 49.31 47.94 47.88 0
2026-07-18 23:00:03 0.00 49.75 48.25 49.25 47.88 47.88 19
2026-07-19 00:00:03 0.00 49.75 48.19 49.13 47.88 47.88 21
2026-07-19 01:00:01 0.00 49.69 48.13 49.13 47.81 47.81 0
2026-07-19 02:00:02 46.69 49.56 48.06 49.06 47.75 0.00 0
2026-07-19 03:00:01 0.00 49.56 48.31 49.06 48.06 48.13 0
2026-07-19 04:00:01 47.75 49.69 48.75 49.38 48.44 0.00 0
2026-07-19 05:00:02 0.00 49.94 49.00 49.69 48.69 48.75 19
2026-07-19 06:00:01 0.00 50.19 49.06 49.81 48.69 48.81 0
2026-07-19 07:00:04 48.06 50.19 49.19 49.94 48.81 0.00 0
2026-07-19 08:00:04 0.00 50.50 49.31 49.94 48.87 0.00 1
2026-07-19 09:00:01 0.00 50.69 48.75 49.69 48.06 48.38 0
2026-07-19 10:00:01 46.37 50.50 48.19 49.13 47.69 0.00 0
2026-07-19 11:00:02 0.00 50.12 47.94 48.69 47.44 47.69 0
2026-07-19 12:00:01 45.75 49.75 47.75 48.38 47.19 0.00 0
2026-07-19 13:00:01 45.44 49.44 47.50 48.00 46.88 0.00 0
2026-07-19 14:00:01 0.00 49.13 47.19 47.62 46.56 0.00 0
2026-07-19 15:00:02 0.00 48.69 46.94 47.31 46.31 46.63 0
2026-07-19 16:00:02 0.00 48.50 47.75 47.69 47.38 0.00 0
2026-07-19 17:00:01 0.00 48.81 48.25 48.13 47.62 47.88 0
2026-07-19 18:00:02 47.31 49.06 48.50 48.38 47.94 0.00 0
2026-07-19 19:00:01 47.56 49.44 48.75 48.56 48.19 0.00 15
2026-07-19 20:00:02 47.69 49.63 49.06 48.81 48.44 0.00 0
2026-07-19 21:00:01 0.00 50.06 49.25 49.00 48.69 48.87 0
2026-07-19 22:00:02 0.00 50.38 49.56 49.19 48.87 49.06 0
2026-07-19 23:00:05 48.31 50.50 49.69 49.25 49.00 0.00 0
2026-07-20 00:00:02 0.00 50.63 49.56 49.13 48.69 0.00 7
2026-07-20 01:00:03 0.00 50.50 49.19 48.87 48.50 0.00 0
2026-07-20 02:00:02 47.06 50.31 49.06 48.63 48.31 0.00 0
2026-07-20 03:00:02 46.94 50.19 48.94 48.44 48.19 0.00 20
2026-07-20 04:00:12 0.00 50.00 48.75 48.25 48.06 48.19 0
2026-07-20 05:00:01 46.63 49.88 48.63 48.06 47.94 0.00 18
2026-07-20 06:00:02 0.00 49.75 48.50 47.94 47.81 47.94 0
2026-07-20 07:00:05 46.50 49.63 48.31 47.81 47.69 0.00 0
2026-07-20 08:00:02 0.00 49.63 48.25 47.69 47.62 0.00 0
2026-07-20 09:00:02 0.00 49.63 48.31 47.75 47.75 0.00 0
2026-07-20 10:00:01 46.56 49.69 48.38 47.81 47.75 0.00 0
2026-07-20 11:00:02 0.00 49.69 48.44 47.81 47.88 47.88 0
2026-07-20 12:00:04 0.00 49.56 48.50 47.81 47.81 0.00 0
2026-07-20 13:00:01 0.00 49.56 48.00 47.31 47.25 0.00 0
2026-07-20 14:00:03 0.00 49.19 47.69 47.00 46.94 46.81 0
2026-07-20 15:00:01 0.00 48.75 47.31 46.63 46.56 46.44 0
2026-07-20 16:00:02 0.00 48.50 46.94 46.31 46.25 0.00 0
2026-07-20 17:00:02 0.00 48.19 46.69 46.00 46.06 45.81 0
2026-07-20 18:00:02 0.00 47.88 46.37 45.75 45.75 0.00 3
2026-07-20 19:00:01 0.00 47.56 46.25 45.69 46.00 0.00 0
2026-07-20 20:00:02 44.75 47.38 46.75 46.06 46.19 0.00 14
2026-07-20 21:00:01 0.00 47.50 46.69 46.06 46.19 0.00 0
2026-07-20 22:00:02 44.81 47.56 46.75 46.06 46.25 0.00 0
2026-07-20 23:00:03 44.94 47.69 46.75 46.19 46.31 0.00 0
2026-07-21 00:00:02 44.88 47.69 46.88 46.25 46.37 0.00 16
2026-07-21 01:00:01 44.88 47.69 46.81 46.31 46.37 0.00 20
2026-07-21 02:00:03 0.00 47.69 46.81 46.37 46.37 46.00 24
2026-07-21 03:00:01 44.81 47.69 46.81 46.31 46.37 0.00 0
2026-07-21 04:00:01 44.81 47.62 46.81 46.31 46.37 0.00 0
2026-07-21 05:00:02 44.81 47.56 46.75 46.31 46.31 0.00 0
2026-07-21 06:00:01 44.69 47.56 46.69 46.31 46.25 0.00 4
2026-07-21 07:00:01 44.69 47.44 46.63 46.25 46.25 0.00 0
2026-07-21 08:00:04 44.50 47.31 46.56 46.19 46.06 0.00 14
2026-07-21 09:00:01 44.56 47.25 46.44 46.13 46.00 0.00 0
2026-07-21 10:00:01 44.56 47.31 46.37 46.13 46.06 0.00 0
2026-07-21 11:00:01 44.50 47.31 46.44 46.19 46.00 45.63 0
2026-07-21 12:00:01 44.56 47.50 46.37 46.19 46.00 0.00 0
2026-07-21 13:00:01 44.44 47.38 46.31 46.25 46.00 0.00 0
2026-07-21 14:00:01 44.81 47.00 46.31 46.31 45.94 0.00 0
2026-07-21 15:00:01 0.00 47.00 46.50 46.44 46.13 0.00 1
2026-07-21 16:00:02 45.06 47.06 46.56 46.56 46.19 0.00 0
2026-07-21 17:00:02 44.75 47.00 46.69 46.69 46.25 0.00 27
2026-07-21 18:00:02 45.00 47.13 46.56 46.69 46.13 0.00 22
2026-07-21 19:00:01 44.81 47.13 46.56 46.69 46.13 0.00 0
2026-07-21 20:00:04 0.00 47.13 46.50 46.75 46.13 0.00 0
2026-07-21 21:00:01 44.75 47.06 46.44 46.69 46.00 0.00 0
2026-07-21 22:00:01 44.69 47.00 46.37 46.63 45.94 0.00 0
2026-07-21 23:00:02 44.69 46.94 46.37 46.63 45.88 0.00 18
2026-07-22 00:00:01 44.88 46.88 46.31 46.63 45.88 0.00 6
2026-07-22 01:00:04 0.00 46.81 46.44 46.69 45.94 45.63 23
2026-07-22 02:00:01 44.69 46.69 46.31 46.69 45.88 0.00 0
2026-07-22 03:00:01 44.31 46.50 46.25 46.63 45.75 0.00 0
2026-07-22 04:00:01 44.00 46.19 46.06 46.50 45.50 0.00 23
2026-07-22 05:00:03 43.81 46.00 45.75 46.31 45.25 0.00 0
2026-07-22 06:00:01 44.44 45.81 45.50 46.13 45.19 0.00 0
2026-07-22 07:00:03 45.00 45.94 45.75 46.13 45.31 0.00 0
2026-07-22 08:00:02 0.00 45.94 45.94 46.37 45.44 45.25 0
2026-07-22 09:00:01 0.00 45.75 46.00 46.50 45.44 45.19 0
2026-07-22 10:00:02 0.00 45.69 45.88 46.50 45.31 45.12 0
2026-07-22 11:00:02 0.00 45.63 45.75 46.37 45.12 44.94 0
2026-07-22 12:00:02 0.00 45.44 45.63 46.31 45.12 45.00 0
2026-07-22 13:00:04 0.00 45.56 45.50 46.31 44.94 44.81 17
2026-07-22 14:00:03 0.00 45.50 45.50 46.25 44.94 44.81 2
2026-07-22 15:00:02 0.00 45.38 45.56 46.25 45.06 44.88 17
2026-07-22 16:00:01 0.00 45.44 45.50 46.31 44.94 44.81 0
2026-07-22 17:00:02 0.00 45.38 45.44 46.25 44.88 44.69 0
2026-07-22 18:00:02 0.00 45.25 45.31 46.25 44.75 44.63 0
2026-07-22 19:00:01 0.00 45.19 45.25 46.19 44.75 44.63 21
2026-07-22 20:00:02 0.00 44.38 43.31 45.75 39.38 36.00 18
2026-07-22 21:00:01 0.00 41.19 35.75 41.63 32.56 31.06 0
2026-07-22 22:00:01 0.00 38.06 30.81 36.69 29.56 30.69 0
2026-07-22 23:00:01 0.00 35.63 29.37 33.31 29.00 28.87 0
2026-07-23 00:00:01 0.00 34.06 28.56 31.31 27.87 27.56 1
2026-07-23 01:00:01 0.00 30.12 27.56 29.81 27.56 27.81 16
2026-07-23 02:00:02 0.00 29.06 27.56 28.94 27.44 27.19 20
2026-07-23 03:00:01 0.00 28.31 27.37 28.44 27.44 28.69 0
2026-07-27 12:00:00 30.25 50.81 54.88 58.87 62.13 0.00 0
2026-07-27 13:00:00 52.75 53.56 52.06 52.06 44.63 44.69 0
2026-07-27 14:00:01 50.88 51.25 47.62 44.88 47.94 47.13 0
2026-07-27 15:00:01 49.56 49.69 48.81 47.38 49.06 49.13 3
2026-07-27 16:00:01 49.00 48.94 49.13 48.50 48.87 49.13 0
2026-07-27 17:00:01 48.69 48.81 49.19 48.81 48.63 49.06 0
2026-07-27 18:00:01 48.56 48.75 49.19 48.87 48.56 49.06 19
2026-07-27 19:00:01 48.56 48.81 49.19 48.94 48.56 49.13 24
2026-07-27 20:00:01 48.63 49.13 49.31 49.06 48.69 49.31 4
2026-07-27 21:00:02 48.87 49.31 49.50 49.25 48.81 49.44 0
2026-07-27 22:00:00 49.06 49.63 49.75 49.50 49.06 49.75 0
2026-07-27 23:00:03 49.56 50.06 50.12 49.75 49.38 50.06 26
2026-07-28 00:00:00 49.81 50.56 50.44 50.12 49.69 50.44 0
2026-07-28 01:00:01 50.25 50.94 50.88 50.56 50.19 50.81 0
2026-07-28 02:00:02 50.75 51.37 85.00 51.00 50.63 51.31 24
2026-07-28 03:00:02 51.25 51.88 51.81 51.56 51.13 51.81 24
2026-07-28 04:00:01 51.75 52.31 52.31 52.06 51.63 52.25 0
2026-07-28 05:00:03 52.13 52.81 52.81 52.62 52.19 52.75 25
2026-07-28 06:00:02 52.69 53.38 53.31 53.06 52.69 53.25 26
2026-07-28 07:00:02 53.25 53.94 53.87 53.63 53.25 53.75 0
2026-07-28 08:00:01 54.00 54.38 85.00 54.19 53.81 54.31 0
2026-07-28 09:00:01 54.50 55.06 55.06 54.81 54.44 54.88 0
2026-07-28 10:00:03 55.19 55.63 55.63 55.44 55.00 55.50 0
2026-07-28 11:00:02 55.69 56.25 56.31 56.00 55.69 56.06 1
2026-07-28 12:00:01 56.19 56.88 56.94 56.56 56.25 56.56 0
2026-07-28 13:00:01 56.88 57.44 57.50 57.19 56.81 57.06 0
2026-07-28 14:00:01 57.38 58.00 58.13 57.81 57.50 57.62 0
2026-07-28 15:00:01 57.88 58.63 58.75 58.38 58.00 58.13 0
2026-07-28 16:00:01 58.19 59.13 59.25 58.94 58.50 58.56 4
2026-07-28 17:00:02 58.56 59.56 59.69 59.31 58.94 59.00 0
2026-07-28 18:00:01 58.13 60.12 60.12 59.81 59.38 59.38 14
2026-07-28 19:00:01 58.44 60.31 60.19 59.81 59.13 59.19 19
2026-07-28 20:00:01 58.44 60.31 60.12 59.81 59.19 59.25 0
2026-07-28 21:00:01 58.56 60.44 60.19 59.88 59.31 59.31 0
2026-07-28 22:41:33 57.88 60.56 60.31 60.00 59.38 59.38 0
2026-07-28 23:00:01 58.13 60.38 59.88 59.63 58.63 58.75 0
2026-07-29 00:00:01 52.81 58.94 56.88 56.94 53.63 53.94 0
2026-07-29 01:00:01 51.13 57.38 55.44 55.19 53.81 54.00 14
2026-07-29 02:00:00 49.63 56.00 54.19 54.00 52.50 52.69 0
2026-07-29 03:00:03 48.56 54.75 52.94 52.75 51.13 51.37 0
2026-07-29 04:00:01 47.38 53.63 51.75 51.50 50.00 50.25 3
2026-07-29 05:00:02 49.44 52.62 50.81 50.56 49.75 49.69 0
2026-07-29 06:00:02 49.13 52.38 51.56 51.31 50.88 50.88 0
2026-07-29 07:00:01 48.87 52.25 51.56 51.44 50.44 50.56 0
2026-07-29 08:00:02 48.81 52.13 51.31 51.13 50.25 50.38 0
2026-07-29 09:00:02 48.81 52.06 51.13 51.00 50.19 50.25 0
2026-07-29 10:00:02 48.75 51.94 51.00 50.94 50.06 50.19 0
2026-07-29 11:00:01 48.75 51.75 50.88 50.88 50.06 50.19 0
2026-07-29 12:00:01 48.56 51.69 50.88 50.81 50.00 50.19 9
2026-07-29 13:00:01 49.81 51.69 50.88 50.75 50.12 50.25 0
2026-07-29 14:00:01 50.00 52.06 51.37 51.31 50.88 51.00 0
2026-07-29 15:00:03 48.19 52.06 51.56 51.63 50.38 50.88 0
2026-07-29 16:00:02 48.44 51.88 50.75 50.75 49.63 50.00 0
2026-07-29 18:00:02 48.13 51.44 50.50 50.50 49.56 50.00 0
2026-07-29 19:00:04 47.88 51.25 50.31 50.38 49.38 49.88 0
2026-07-29 20:00:03 47.62 51.06 50.19 50.19 49.19 49.75 20
2026-07-29 21:00:04 47.44 50.94 50.00 50.06 48.94 49.69 15
2026-07-29 22:00:03 47.19 50.81 49.88 49.88 48.69 49.56 0
2026-07-29 23:00:03 47.13 50.63 49.63 49.75 48.56 49.38 23
2026-07-30 00:00:04 46.88 50.50 49.56 49.63 48.44 49.38 0
2026-07-30 01:00:03 46.88 50.38 49.44 49.56 48.25 49.31 16
2026-07-30 02:00:03 46.75 50.25 49.38 49.50 48.06 49.25 0
2026-07-30 07:16:49 46.56 50.25 49.31 49.44 47.94 49.25 0
2026-07-30 08:00:39 46.50 50.00 49.25 49.50 47.62 49.31 0
2026-07-30 09:00:01 46.50 50.06 49.31 49.63 47.75 49.38 0
2026-07-30 10:00:01 46.81 50.25 49.44 49.75 47.75 49.44 0
2026-07-30 11:00:03 46.63 50.25 49.63 49.88 47.94 49.56 0
2026-07-30 12:00:04 46.63 50.31 49.69 50.12 47.94 49.63 0
2026-07-30 13:00:03 46.75 50.38 49.81 50.19 48.00 49.63 0
2026-07-30 14:00:01 46.69 50.38 49.88 50.31 48.00 49.63 0
2026-07-30 15:00:02 46.75 50.50 49.94 50.44 48.06 49.56 0
2026-07-30 16:00:03 46.81 50.56 49.94 50.56 48.13 49.56 0
2026-07-30 17:00:01 46.06 50.63 49.94 50.56 48.13 49.44 0
2026-07-30 18:00:03 46.13 50.63 85.00 50.56 47.75 49.06 0
2026-07-30 19:00:01 45.88 50.50 49.56 50.25 47.62 48.87 0
2026-07-30 20:00:01 45.81 50.31 49.44 50.12 47.50 48.56 0
2026-07-30 21:00:01 45.44 50.12 49.25 49.94 47.38 48.38 1
2026-07-30 22:00:01 45.25 49.94 49.06 49.81 47.19 48.06 0
2026-07-30 23:00:01 45.38 49.94 48.87 49.56 47.00 47.75 0
2026-07-31 00:00:01 45.31 49.69 48.69 49.31 47.00 47.62 16
2026-07-31 01:00:01 45.19 49.69 48.69 49.31 47.06 47.56 15
2026-07-31 02:00:03 45.12 49.56 48.63 49.19 47.00 47.38 0
2026-07-31 03:00:03 45.00 49.50 48.50 49.06 47.00 47.25 0
2026-07-31 04:00:01 44.94 49.38 48.38 48.87 46.94 47.06 0
2026-07-31 05:00:01 0.00 49.31 48.31 48.75 46.88 46.94 0
2026-07-31 06:00:02 44.75 49.25 48.19 48.56 46.88 46.81 0
2026-07-31 07:00:02 45.69 49.19 48.19 48.50 47.00 46.88 0
2026-07-31 08:00:02 0.00 49.31 48.50 48.69 47.50 47.19 1
2026-07-31 09:00:02 0.00 49.38 48.63 48.87 47.62 47.31 0
2026-07-31 10:03:33 0.00 49.50 48.56 48.81 47.56 47.19 0
2026-07-31 11:00:02 0.00 49.44 48.50 48.69 47.62 47.19 0
2026-07-31 12:00:01 0.00 49.44 48.50 48.63 47.56 47.06 0
2026-07-31 13:00:02 0.00 49.38 48.31 48.50 47.56 47.06 0
2026-07-31 14:00:01 0.00 49.31 48.31 48.44 47.50 46.94 0
2026-07-31 15:00:01 0.00 49.19 48.19 48.25 47.44 46.81 23
2026-07-31 16:00:02 0.00 49.19 48.13 48.13 47.38 46.75 20
2026-07-31 17:00:01 0.00 49.13 48.00 48.00 47.31 46.69 0
2026-07-31 18:00:01 0.00 49.00 47.88 47.94 47.25 46.56 0
2026-07-31 19:00:02 0.00 48.75 47.69 47.69 47.00 46.31 0
2026-07-31 20:00:03 0.00 48.50 85.00 47.44 46.88 46.13 0
2026-07-31 21:00:04 0.00 48.38 47.25 47.19 46.69 45.88 0
2026-07-31 22:00:02 0.00 48.19 47.13 47.00 46.56 45.88 0
2026-07-31 23:00:02 0.00 48.06 47.25 47.19 46.81 46.06 0
2026-08-01 00:00:01 0.00 48.13 47.25 47.19 46.81 46.00 0
2026-08-01 01:00:02 0.00 48.13 47.25 47.19 46.75 46.00 0
2026-08-01 02:00:04 0.00 48.00 47.25 47.06 46.75 45.94 0
2026-08-01 03:00:01 0.00 48.00 47.13 47.06 46.69 45.94 0
2026-08-01 04:00:04 0.00 47.94 47.06 47.00 46.63 45.88 0
2026-08-01 05:00:01 0.00 47.88 85.00 46.94 46.56 45.81 0
2026-08-01 06:00:01 0.00 47.81 46.94 46.81 46.50 45.75 0
2026-08-01 07:00:01 0.00 47.69 46.81 46.75 46.44 45.63 0
2026-08-01 08:00:02 0.00 47.62 46.75 46.69 46.37 45.44 2
2026-08-01 09:00:02 0.00 48.19 47.56 47.38 47.56 46.94 0
2026-08-01 11:00:10 0.00 48.81 47.88 47.81 47.44 46.63 0
2026-08-01 12:00:02 0.00 48.56 47.62 47.50 47.19 46.50 0
2026-08-01 13:00:09 0.00 48.44 47.56 47.44 47.06 46.44 0
2026-08-01 14:00:02 0.00 48.25 47.44 47.31 46.94 46.31 0
2026-08-01 15:00:01 0.00 48.19 47.25 47.19 46.81 46.19 0
2026-08-01 16:00:01 0.00 48.00 47.19 47.06 46.75 46.13 4
2026-08-01 18:00:01 0.00 47.75 46.88 46.81 46.44 45.81 0
2026-08-01 19:00:02 0.00 47.62 46.75 46.69 46.31 45.63 0
2026-08-01 20:00:01 0.00 47.44 46.50 46.50 46.06 45.44 16
2026-08-01 22:00:02 0.00 46.94 46.13 46.06 45.56 45.00 17
2026-08-01 23:00:02 0.00 46.75 45.88 45.81 45.31 44.75 0
2026-08-02 01:00:02 0.00 46.31 45.44 45.38 44.88 44.31 0
2026-08-02 02:00:02 0.00 46.19 45.38 45.25 44.88 44.31 0
2026-08-02 03:00:02 0.00 45.94 45.25 45.19 44.75 44.19 0
2026-08-02 04:00:02 0.00 45.81 45.12 45.00 44.56 44.06 0
2026-08-02 05:00:02 0.00 45.69 44.94 44.88 44.38 43.87 0
2026-08-02 06:00:02 0.00 45.94 45.06 44.81 44.69 44.44 0
2026-08-02 07:00:02 0.00 46.13 46.00 45.75 45.81 45.38 0
2026-08-02 09:00:05 0.00 47.13 46.88 46.69 46.56 46.13 0
2026-08-02 10:00:05 0.00 47.44 47.13 47.06 46.75 46.19 0
2026-08-02 11:00:02 0.00 47.44 85.00 46.81 46.50 45.94 0
2026-08-02 12:00:01 0.00 47.50 46.94 46.81 46.44 45.94 0
2026-08-02 13:00:01 0.00 47.50 46.88 46.81 46.50 46.00 13
2026-08-02 14:00:03 0.00 47.50 46.88 46.88 46.44 45.94 9
2026-08-02 15:00:03 0.00 47.44 46.81 46.75 46.31 45.81 0
2026-08-02 16:00:03 0.00 47.31 46.69 46.63 46.13 45.63 2
2026-08-02 17:00:01 0.00 47.13 46.50 46.44 46.00 45.56 0
2026-08-02 18:00:01 0.00 47.00 46.37 46.31 45.88 45.44 0
2026-08-02 19:00:01 0.00 45.63 44.06 45.00 43.06 40.94 6
2026-08-02 21:00:01 0.00 40.88 34.56 35.56 32.50 31.31 4
2026-08-02 23:00:00 0.00 36.19 30.62 31.25 28.62 28.00 0
2026-08-03 00:00:01 0.00 33.63 29.31 29.87 27.44 26.87 0
2026-08-03 02:00:01 0.00 32.75 30.00 29.12 28.69 29.56 14
2026-08-03 03:00:01 0.00 29.75 30.81 30.69 29.81 29.87 14
2026-08-06 08:00:01 19.50 18.00 17.37 17.31 18.81 18.00 0
2026-08-06 12:00:01 47.13 58.19 48.56 49.25 60.06 54.56 0
2026-08-06 13:00:01 52.13 57.94 53.25 42.06 47.38 59.75 0
2026-08-06 14:00:01 49.56 56.00 50.38 45.19 47.44 58.31 0
2026-08-06 15:00:01 48.38 52.19 49.00 48.00 48.00 54.38 0
2026-08-06 16:00:01 47.81 49.81 48.38 48.44 48.06 48.44 0
2026-08-06 17:00:01 47.50 48.75 48.00 48.63 48.00 46.25 0
2026-08-06 18:00:01 47.38 48.44 47.88 48.75 47.88 48.06 0
2026-08-06 19:00:01 47.38 48.25 47.88 48.94 47.94 49.44 0
2026-08-06 20:00:01 47.38 48.25 47.94 49.13 48.00 49.63 0
2026-08-06 21:00:01 47.56 48.25 48.25 49.38 48.13 48.63 0
2026-08-06 22:00:01 47.81 48.44 48.44 49.75 48.31 48.31 0
2026-08-06 23:00:01 48.06 48.69 48.75 50.12 48.63 49.88 0
2026-08-07 00:00:01 48.44 49.00 49.19 50.56 48.94 50.12 0
2026-08-07 01:00:01 48.94 49.44 49.75 51.00 49.38 50.38 0
2026-08-07 02:00:01 49.50 49.94 50.06 51.44 49.88 51.13 0
2026-08-07 03:00:01 50.06 50.50 50.75 52.00 50.38 51.69 0
2026-08-07 04:00:01 50.56 51.13 51.31 52.50 50.94 52.06 0
2026-08-07 05:00:01 51.13 51.75 51.81 53.06 51.50 53.00 0
2026-08-07 06:00:01 51.75 52.38 52.44 53.56 52.06 53.81 0
2026-08-07 07:00:01 52.44 53.06 53.06 54.06 52.69 54.38 0
2026-08-07 09:00:01 53.81 54.38 54.44 55.19 54.06 55.69 0
2026-08-07 10:00:01 54.56 55.06 55.19 55.75 54.75 56.50 0
2026-08-07 11:00:01 55.12 55.81 55.94 56.31 55.50 57.00 0
2026-08-07 12:00:01 55.81 56.56 56.56 56.94 56.19 57.56 0
2026-08-07 13:00:01 56.44 57.31 57.25 57.50 56.94 58.56 0
2026-08-07 14:00:01 57.13 58.00 57.88 58.06 57.62 59.25 0
2026-08-07 15:00:01 56.69 58.69 58.69 58.69 58.19 59.50 0
2026-08-07 16:00:01 57.06 59.31 59.00 58.63 58.19 60.31 0
2026-08-07 17:00:01 57.25 59.50 59.19 58.81 58.38 60.31 0
2026-08-07 18:00:01 57.44 59.69 59.38 59.00 58.63 61.19 0
2026-08-07 19:00:01 57.50 59.94 59.63 59.13 58.81 61.56 0
2026-08-07 20:00:01 57.62 60.06 59.69 59.25 58.87 61.31 0
2026-08-07 21:00:01 57.62 60.19 59.88 59.38 59.00 61.31 0
2026-08-07 22:00:01 57.75 60.31 60.06 59.44 59.13 62.06 0
2026-08-07 23:00:01 53.31 60.31 60.06 59.25 58.50 60.63 0
2026-08-08 00:00:01 51.81 59.56 58.56 56.50 55.75 59.75 0
2026-08-08 01:00:01 50.19 57.88 56.88 54.88 54.06 58.63 0
2026-08-08 02:00:01 48.81 56.31 55.38 53.38 52.62 57.06 0
2026-08-08 03:00:01 47.56 55.00 54.06 52.13 51.37 57.13 0
2026-08-08 04:00:01 48.44 53.87 52.81 51.06 50.19 55.00 0
2026-08-08 05:00:01 49.69 52.88 52.13 51.00 50.31 54.69 0
2026-08-08 06:00:01 49.75 52.50 52.38 51.81 51.25 52.75 0
2026-08-08 07:00:01 48.56 52.75 52.75 52.19 51.50 52.62 0
2026-08-08 08:00:08 48.31 53.13 52.81 51.94 51.00 53.50 0
2026-08-08 09:00:01 47.94 53.13 52.56 51.69 50.44 52.44 0
2026-08-08 10:00:01 47.75 52.88 52.31 51.31 50.12 52.31 0
2026-08-08 11:00:01 46.56 52.44 52.06 51.13 49.56 52.25 0
2026-08-08 12:00:01 45.88 52.00 51.50 50.50 48.75 51.31 0
2026-08-08 14:00:01 45.06 50.81 50.19 49.75 47.69 51.94 0
2026-08-08 15:00:01 44.50 50.25 49.50 49.44 47.19 49.88 0
2026-08-08 16:00:01 44.00 49.69 49.00 49.06 46.69 50.25 0
2026-08-08 17:00:01 45.56 49.25 48.69 48.94 46.94 50.44 0
2026-08-08 18:00:01 45.63 49.00 48.81 49.56 47.38 49.94 0
2026-08-08 19:00:01 45.63 49.13 48.94 49.94 47.44 49.94 0
2026-08-08 20:00:01 45.63 49.25 49.00 50.06 47.50 49.94 0
2026-08-08 21:00:01 45.75 49.38 49.06 50.19 47.56 50.31 0
2026-08-08 22:00:01 46.44 49.44 49.13 50.31 47.69 50.69 0
2026-08-08 23:00:01 46.37 49.44 49.19 50.44 48.00 50.69 0
2026-08-09 00:00:01 46.50 49.63 49.44 50.63 48.25 50.88 0
2026-08-09 01:00:01 46.75 49.75 49.63 50.75 48.44 50.94 0
2026-08-09 02:00:00 46.88 50.00 49.88 50.88 48.69 51.19 0
2026-08-09 03:00:01 47.13 50.19 50.06 50.94 48.94 51.50 0
2026-08-09 05:00:01 47.50 50.56 50.50 51.06 49.38 51.81 0
2026-08-09 06:00:01 47.06 50.69 50.69 51.13 49.50 52.06 0
2026-08-09 07:00:01 47.13 50.75 50.69 50.81 49.38 52.31 0
2026-08-09 08:00:01 0.00 50.75 50.88 50.81 49.38 52.31 0
2026-08-09 09:00:01 0.00 50.56 50.56 49.75 48.38 52.19 0
2026-08-09 10:00:01 0.00 50.19 50.50 50.12 49.13 51.81 0
2026-08-09 11:00:01 0.00 50.12 50.56 49.75 48.69 51.00 0
2026-08-09 12:00:01 0.00 49.94 50.19 49.06 48.13 51.44 0
2026-08-09 13:00:01 0.00 49.56 49.81 48.63 47.81 50.75 0
2026-08-09 14:00:01 0.00 49.19 49.44 48.19 47.44 50.56 0
2026-08-09 15:00:01 0.00 48.81 48.94 47.75 47.06 49.88 0
2026-08-09 16:00:02 0.00 48.50 48.63 47.31 46.75 49.69 0
2026-08-09 17:00:01 0.00 48.31 48.31 47.00 46.56 49.31 0
2026-08-09 18:00:01 0.00 48.19 48.13 46.94 46.63 48.81 0
2026-08-09 19:00:01 0.00 48.19 48.19 47.13 46.88 48.63 0
2026-08-09 20:00:00 0.00 48.50 48.19 47.00 46.88 48.56 0
2026-08-09 21:00:01 0.00 48.69 48.44 47.50 47.44 0.00 0
2026-08-09 22:00:01 0.00 49.19 48.69 47.69 47.75 48.75 0
2026-08-09 23:00:01 0.00 49.69 49.00 47.81 47.81 49.25 0
2026-08-10 00:00:01 0.00 50.06 49.19 47.94 48.00 49.44 0
2026-08-10 02:00:00 0.00 50.56 49.25 47.25 47.38 49.88 0
2026-08-10 03:00:01 0.00 50.38 48.87 46.69 46.81 49.81 0
2026-08-10 04:00:01 0.00 50.12 48.56 46.94 47.06 49.19 0
2026-08-10 05:00:00 0.00 50.00 48.44 46.19 46.37 49.06 0
2026-08-10 06:00:01 0.00 49.81 48.00 45.31 45.44 47.50 0
2026-08-10 07:00:01 0.00 49.38 47.50 45.31 45.50 48.44 0
2026-08-10 08:00:01 0.00 49.06 47.19 45.25 45.38 45.06 0
2026-08-10 09:00:01 0.00 49.13 47.31 45.44 45.63 44.06 0
2026-08-10 10:00:01 0.00 49.19 47.56 46.31 46.56 42.88 0
2026-08-10 11:00:01 0.00 49.75 48.00 46.75 47.00 46.75 0
2026-08-10 12:00:01 0.00 50.25 48.44 47.13 47.38 49.19 0
2026-08-10 13:00:01 0.00 50.75 48.87 47.56 47.75 47.94 0
2026-08-10 14:00:01 0.00 51.19 49.19 47.88 48.06 48.81 0
2026-08-10 15:00:01 0.00 51.56 49.38 48.13 48.25 48.94 0
2026-08-10 16:00:01 0.00 51.75 49.69 48.31 48.44 49.19 0
2026-08-10 17:00:01 0.00 51.94 49.88 48.50 48.56 49.81 0
2026-08-10 18:00:01 0.00 52.00 50.06 48.56 48.63 50.06 0
2026-08-10 19:00:01 0.00 52.00 50.00 48.38 48.38 50.50 0
2026-08-10 20:00:01 0.00 51.88 49.75 48.00 47.94 52.13 0
2026-08-10 21:00:01 0.00 51.56 49.56 47.38 47.31 51.94 0
2026-08-10 22:00:01 0.00 51.06 49.13 46.94 46.88 50.38 0
2026-08-10 23:00:00 0.00 50.56 48.56 46.50 46.44 49.69 0
2026-08-11 00:00:01 0.00 50.06 48.06 46.06 46.00 49.19 0
2026-08-11 01:00:01 0.00 49.63 47.69 45.69 45.56 48.50 0
2026-08-11 02:00:00 0.00 49.19 47.19 45.19 45.06 50.06 0
2026-08-11 03:00:01 0.00 48.69 46.81 45.25 45.31 48.31 0
2026-08-11 04:00:01 0.00 48.56 47.00 45.94 45.94 48.50 0
2026-08-11 05:00:00 0.00 48.69 47.19 46.13 46.19 49.75 0
2026-08-11 06:00:01 0.00 48.94 47.44 46.31 46.25 48.06 0
2026-08-11 07:19:40 0.00 49.13 47.56 46.37 46.37 49.06 0
2026-08-11 09:00:01 0.00 49.38 47.81 46.56 46.44 49.25 0
2026-08-11 10:00:02 0.00 49.38 47.69 45.81 45.75 50.88 0
2026-08-11 11:00:01 0.00 49.13 47.38 45.44 45.31 49.13 0
2026-08-11 12:00:01 0.00 48.75 47.06 45.06 45.00 48.94 0
2026-08-11 13:00:01 0.00 48.38 46.81 45.56 45.75 50.25 0
2026-08-11 14:00:01 0.00 48.31 47.31 46.63 46.63 49.00 0
2026-08-11 15:00:01 0.00 48.63 47.38 46.63 46.50 48.56 0
2026-08-11 16:00:01 0.00 49.00 47.50 46.25 46.19 49.31 0
2026-08-11 17:00:01 0.00 49.06 47.31 46.19 46.13 49.19 0
2026-08-11 19:00:03 0.00 48.69 47.00 45.81 45.75 50.75 0
2026-08-11 20:00:01 0.00 48.50 46.88 45.69 45.56 50.63 0
2026-08-11 21:00:01 0.00 48.31 46.69 45.50 45.38 48.69 0
2026-08-11 22:00:01 0.00 48.06 46.44 45.25 45.19 50.00 0
2026-08-11 23:00:00 0.00 47.81 46.25 44.94 44.81 48.06 0
2026-08-12 00:00:01 0.00 47.56 45.94 44.63 44.56 47.88 0
2026-08-12 01:00:01 0.00 47.19 45.75 44.44 44.31 47.56 0
2026-08-12 03:00:01 0.00 46.63 45.19 43.94 43.81 49.06 0
2026-08-12 04:00:01 0.00 46.44 44.88 43.63 43.56 48.56 0
2026-08-12 05:00:01 0.00 46.06 44.50 43.50 43.56 46.75 0
2026-08-12 07:00:01 0.00 45.94 45.19 44.88 44.88 45.88 0
2026-08-12 08:00:01 0.00 46.31 45.56 45.12 45.06 46.37 0
2026-08-12 09:00:01 0.00 46.69 45.88 45.25 45.25 46.75 0
2026-08-12 10:00:01 0.00 46.88 46.13 45.56 45.56 48.81 0
2026-08-12 11:00:01 0.00 47.13 46.31 45.81 45.75 49.00 0
2026-08-12 12:00:01 0.00 47.31 46.56 45.94 46.00 49.25 0
2026-08-12 13:00:01 0.00 47.50 46.69 46.19 46.19 49.31 0
2026-08-12 14:00:01 0.00 47.69 46.88 46.37 46.31 48.25 0
2026-08-12 15:00:01 0.00 47.81 47.00 46.56 46.50 49.19 0
2026-08-12 16:00:01 0.00 48.00 47.13 46.63 46.63 49.63 0
2026-08-12 17:00:01 0.00 48.13 47.19 46.75 46.69 48.63 0
2026-08-12 18:00:01 112.88 48.06 46.00 43.00 42.00 48.13 0
2026-08-12 19:00:01 110.56 46.56 42.00 35.50 35.13 47.25 0
2026-08-12 20:00:01 111.88 43.94 38.13 31.56 31.12 46.00 0
2026-08-12 21:00:01 105.12 41.06 36.13 29.25 0.00 43.50 0
2026-08-12 22:00:01 0.00 38.13 33.31 33.38 0.00 34.19 0
2026-08-12 23:00:01 0.00 35.38 31.56 31.69 0.00 31.44 0
2026-08-13 00:00:00 0.00 33.13 30.69 30.75 0.00 33.38 0
2026-08-13 01:00:01 110.00 31.44 29.75 29.87 0.00 31.19 0
2026-08-13 02:43:35 113.25 30.19 28.81 26.69 0.00 25.00 0
2026-08-13 05:00:01 27.69 27.69 27.69 25.12 0.00 26.19 0
2026-08-13 06:00:02 27.81 27.31 27.81 25.81 0.00 26.37 0
2026-08-13 07:00:01 26.75 27.19 28.06 26.50 0.00 27.06 0
2026-08-13 08:00:02 26.31 26.06 27.69 27.56 0.00 27.00 0