E

Etira Monitoring Tunnel

Tunnel Compost • Laravel 11

Dashboard Data Kompos

← Dashboard

TUNNEL I

Data per jam dari i_tunnel dan realtime dari i_real.

Update realtime: 2026-08-13 14:35:52

Grafik Suhu 1–6

Grafik NH3 / PPM

Data Per Jam

9929 data

Tanggal	S1	S2	S3	S4	S5	S6	NH3
2024-11-13 13:06:36	38.75	0.00	0.00	37.81	39.25	39.75	0
2024-11-16 09:02:59	38.00	27.94	44.13	26.50	30.00	27.00	0
2024-11-16 10:03:00	36.00	31.62	43.81	29.12	33.69	31.06	0
2024-11-16 11:03:09	32.44	31.25	40.44	25.81	36.81	30.69	0
2024-11-16 12:03:18	51.75	56.19	58.69	54.75	57.06	58.94	0
2024-11-16 13:03:22	50.38	58.13	63.38	54.44	59.06	52.50	0
2024-11-16 14:03:30	48.00	53.00	55.56	49.69	52.44	50.56	0
2024-11-16 15:03:38	47.00	50.63	50.25	48.31	48.06	48.87	0
2024-11-16 16:03:44	46.44	49.81	49.63	47.94	46.88	48.31	0
2024-11-16 17:03:45	46.00	49.19	49.25	47.81	46.75	47.94	0
2024-11-16 18:03:49	45.94	48.75	48.81	47.75	46.69	47.62	0
2024-11-16 19:03:51	45.81	48.50	48.44	47.69	46.69	47.50	0
2024-11-16 20:03:53	45.81	48.38	48.25	47.62	46.69	47.50	0
2024-11-16 21:03:55	45.81	48.38	48.19	47.69	46.88	47.44	0
2024-11-16 22:04:03	45.94	48.44	48.25	47.75	46.94	47.56	0
2024-11-16 23:04:06	46.06	48.50	48.31	47.88	47.13	47.62	0
2024-11-17 00:04:12	46.25	48.63	48.56	48.06	47.38	47.88	0
2024-11-17 01:04:17	46.50	48.81	48.75	48.31	47.69	48.06	0
2024-11-17 02:04:17	46.88	49.00	49.06	48.63	48.00	48.38	0
2024-11-17 03:04:20	47.06	49.25	49.44	48.94	48.38	48.56	0
2024-11-17 04:04:19	47.44	49.50	49.75	49.25	48.81	48.94	0
2024-11-17 05:04:27	47.75	49.81	50.12	49.63	49.19	49.19	0
2024-11-17 06:04:32	48.13	50.06	50.44	49.94	49.56	49.63	0
2024-11-17 07:04:35	48.38	50.38	50.81	50.25	49.94	49.94	0
2024-11-17 08:04:40	48.81	50.75	51.19	50.69	50.25	50.25	0
2024-11-17 09:04:44	49.31	51.19	51.56	51.06	50.75	50.69	0
2024-11-17 10:04:45	49.75	51.56	52.06	51.44	51.13	51.06	0
2024-11-17 11:04:55	50.19	52.06	52.56	51.94	51.63	51.56	0
2024-11-17 12:04:56	50.56	52.56	53.06	52.38	52.06	52.06	0
2024-11-17 13:05:00	50.81	53.00	53.50	52.81	52.50	52.50	0
2024-11-17 14:05:10	51.25	53.38	53.94	53.13	52.88	52.94	0
2024-11-17 15:05:16	51.75	53.87	54.38	53.56	53.31	53.38	0
2024-11-17 16:05:20	52.06	54.31	54.88	54.00	53.75	53.87	0
2024-11-17 17:05:24	52.44	54.81	55.38	54.44	54.31	54.31	0
2024-11-17 18:05:25	52.94	55.25	55.88	54.88	54.81	54.75	0
2024-11-17 19:05:36	53.31	55.69	56.31	55.31	55.19	55.19	0
2024-11-17 20:05:35	53.81	56.06	56.81	55.75	55.63	55.75	0
2024-11-17 21:05:37	54.31	56.56	57.25	56.25	56.06	56.19	0
2024-11-17 22:05:39	54.63	57.00	57.75	56.75	56.50	56.50	0
2024-11-17 23:05:49	55.06	57.38	58.19	57.19	57.00	56.94	0
2024-11-18 00:05:51	55.44	57.81	58.63	57.56	57.38	57.25	0
2024-11-18 01:05:54	55.88	58.19	59.00	58.00	57.75	57.75	0
2024-11-18 02:06:04	56.13	58.50	59.38	58.38	58.13	57.94	0
2024-11-18 03:06:06	56.37	58.81	59.63	58.69	58.44	58.31	0
2024-11-18 04:06:12	56.63	59.06	59.94	59.00	58.75	58.63	0
2024-11-18 05:06:17	56.94	59.31	60.19	59.25	59.00	58.81	0
2024-11-18 06:06:18	57.13	59.50	60.38	59.44	59.25	59.00	0
2024-11-18 07:06:25	57.56	59.69	60.56	59.69	59.44	59.31	0
2024-11-18 08:06:31	57.94	60.12	60.94	60.06	59.69	59.75	0
2024-11-18 09:06:31	58.31	60.50	61.31	60.44	60.12	59.94	0
2024-11-18 10:06:31	58.56	60.81	61.63	60.75	60.50	60.38	0
2024-11-18 11:36:46	58.94	61.13	61.94	61.06	60.81	60.69	0
2024-11-18 12:36:53	0.00	61.31	62.13	61.19	61.06	60.75	0
2024-11-18 13:36:51	0.00	61.19	62.06	61.19	61.06	60.75	0
2024-11-18 14:36:53	0.00	61.06	61.94	61.06	61.00	60.63	0
2024-11-18 15:37:02	0.00	61.00	61.88	60.94	0.00	60.56	0
2024-11-18 16:37:07	0.00	60.88	61.75	60.81	60.81	60.44	0
2024-11-18 17:37:15	0.00	60.75	61.63	60.75	60.63	60.31	0
2024-11-18 18:37:22	0.00	59.88	61.37	59.63	60.00	59.13	0
2024-11-18 19:37:23	0.00	55.56	57.56	56.00	57.44	56.31	0
2024-11-18 20:37:30	0.00	52.69	54.38	53.06	0.00	53.31	0
2024-11-18 21:37:37	0.00	50.81	52.13	51.31	52.44	51.50	0
2024-11-18 22:37:47	0.00	50.50	51.50	50.50	51.44	50.44	0
2024-11-18 23:37:52	0.00	49.88	51.00	49.81	50.81	50.00	0
2024-11-19 00:37:52	0.00	49.50	50.44	49.44	50.12	49.38	0
2024-11-19 01:37:59	0.00	49.13	50.12	49.00	49.75	49.06	0
2024-11-19 02:38:04	0.00	48.75	49.75	48.69	49.25	48.63	0
2024-11-19 03:38:04	0.00	48.38	49.31	48.25	48.81	48.31	0
2024-11-19 04:38:08	0.00	48.00	48.87	47.88	48.38	47.88	0
2024-11-19 05:38:12	0.00	47.62	48.44	47.56	48.00	47.44	0
2024-11-19 06:38:13	0.00	47.25	48.00	47.13	47.50	47.06	0
2024-11-19 07:38:17	0.00	46.88	47.56	46.81	47.19	46.75	0
2024-11-19 08:38:23	0.00	46.56	47.19	46.56	46.69	46.50	0
2024-11-19 09:38:24	0.00	46.56	46.94	46.63	46.63	46.50	0
2024-11-19 10:38:25	0.00	47.19	47.56	47.06	46.88	46.75	0
2024-11-19 11:38:26	0.00	47.56	47.94	47.44	47.13	47.06	0
2024-11-19 12:38:46	0.00	47.81	48.19	47.75	47.38	47.25	0
2024-11-19 13:38:53	0.00	47.81	48.19	47.81	47.38	47.44	0
2024-11-19 14:38:53	0.00	47.75	48.06	47.81	47.25	47.38	0
2024-11-19 15:38:57	0.00	47.81	48.06	47.88	47.19	47.38	0
2024-11-19 16:39:10	0.00	47.88	48.00	47.94	47.13	47.38	0
2024-11-19 17:39:13	0.00	47.94	48.06	48.00	47.13	47.38	0
2024-11-19 18:39:20	0.00	47.81	47.94	47.88	46.88	47.19	0
2024-11-19 19:39:39	0.00	47.56	47.62	47.69	46.63	46.88	0
2024-11-19 20:39:44	0.00	47.44	47.44	47.50	46.44	46.69	0
2024-11-19 21:39:45	0.00	47.38	47.31	47.44	46.25	46.50	0
2024-11-19 22:39:53	0.00	47.31	47.19	47.31	46.00	46.37	0
2024-11-19 23:39:53	0.00	47.25	47.06	47.25	45.94	46.19	0
2024-11-20 00:39:57	0.00	47.25	47.00	47.25	45.81	46.06	0
2024-11-20 01:39:56	0.00	47.25	46.94	47.19	45.69	46.00	0
2024-11-20 02:40:01	0.00	47.25	46.94	47.19	45.69	45.81	0
2024-11-20 03:40:08	0.00	47.25	46.94	47.19	45.69	45.81	0
2024-11-20 04:40:16	0.00	47.25	47.00	47.19	45.63	45.81	0
2024-11-20 05:40:18	0.00	47.31	47.06	47.25	45.63	45.75	0
2024-11-20 06:40:23	0.00	47.31	47.06	47.31	45.69	45.75	0
2024-11-20 07:40:30	0.00	47.38	47.19	47.38	45.75	45.81	0
2024-11-20 08:40:35	0.00	47.56	47.31	47.56	45.94	45.94	0
2024-11-20 09:40:34	0.00	47.69	47.50	47.69	46.13	46.00	0
2024-11-20 10:40:38	0.00	47.69	47.62	47.81	46.13	46.00	0
2024-11-20 11:40:46	0.00	47.62	47.62	47.81	46.25	46.06	0
2024-11-20 12:40:48	0.00	47.62	47.62	47.75	46.25	46.06	0
2024-11-20 13:41:10	0.00	47.56	47.62	47.75	46.25	46.00	0
2024-11-20 14:41:20	0.00	47.44	47.56	47.62	46.25	45.88	0
2024-11-20 15:41:25	0.00	47.38	47.50	47.56	46.19	45.88	0
2024-11-20 16:41:29	0.00	47.19	47.44	47.50	46.19	45.75	0
2024-11-20 17:41:34	0.00	47.06	47.31	47.31	46.06	45.63	0
2024-11-20 18:41:34	0.00	46.88	47.25	47.13	46.00	45.50	0
2024-11-20 19:41:44	0.00	46.75	47.13	46.94	45.88	45.50	0
2024-11-20 20:41:44	0.00	46.50	47.00	46.81	45.81	45.19	0
2024-11-20 21:41:49	0.00	46.25	46.81	46.56	45.63	45.06	0
2024-11-20 22:41:53	0.00	46.06	46.69	46.31	45.50	44.88	0
2024-11-20 23:41:56	0.00	45.81	46.50	46.13	45.38	44.75	0
2024-11-21 00:41:57	0.00	45.56	46.31	45.81	45.25	44.63	0
2024-11-21 01:42:02	0.00	45.25	46.13	45.63	45.06	44.38	0
2024-11-21 02:42:04	0.00	44.94	45.94	45.31	44.88	44.19	0
2024-11-21 03:42:10	0.00	44.63	45.69	45.00	44.63	44.00	0
2024-11-21 04:42:13	0.00	44.25	45.44	44.69	44.38	43.63	0
2024-11-21 05:42:13	0.00	43.94	45.12	44.38	44.38	43.75	0
2024-11-21 06:42:18	0.00	43.94	45.00	44.25	44.31	43.63	0
2024-11-21 07:42:19	42.81	43.87	45.06	44.19	44.38	43.69	0
2024-11-21 08:42:24	42.75	43.81	45.06	44.13	44.44	43.75	0
2024-11-21 09:42:33	42.69	43.81	45.06	44.13	44.56	43.75	0
2024-11-21 10:42:30	42.69	43.75	45.12	44.13	44.63	43.75	0
2024-11-21 11:42:39	42.50	43.69	45.19	43.94	44.81	43.69	0
2024-11-21 12:42:44	42.19	43.31	45.06	43.75	44.81	43.50	0
2024-11-21 13:42:51	41.94	42.94	44.81	43.44	44.69	43.38	0
2024-11-21 14:42:54	41.50	42.62	44.50	43.13	44.56	43.06	0
2024-11-21 15:42:54	41.25	42.31	44.19	42.75	44.38	42.88	0
2024-11-21 16:43:06	40.88	41.94	43.87	42.38	44.19	42.62	0
2024-11-21 17:43:10	40.63	41.56	43.56	42.00	43.94	42.25	0
2024-11-21 18:43:12	40.12	41.19	43.19	41.63	43.69	41.94	0
2024-11-21 19:43:14	39.63	40.75	42.88	41.25	43.31	41.69	0
2024-11-21 20:43:20	39.38	40.44	42.50	40.88	42.94	41.25	0
2024-11-21 21:43:24	39.13	40.19	42.13	40.63	42.62	41.06	0
2024-11-21 22:43:26	38.88	39.94	41.81	40.31	42.31	40.88	0
2024-11-21 23:43:33	38.63	39.75	41.63	40.06	42.00	40.56	0
2024-11-22 00:43:41	38.31	39.50	41.37	39.81	41.75	40.38	0
2024-11-22 01:43:49	38.31	39.31	41.13	39.69	41.56	40.19	0
2024-11-22 02:43:53	38.13	39.31	40.94	39.56	41.19	40.00	0
2024-11-22 03:44:00	38.00	39.31	40.88	39.50	41.06	39.94	0
2024-11-22 04:44:07	37.88	39.19	40.81	39.44	40.94	39.75	0
2024-11-22 05:44:14	37.81	39.13	40.75	39.31	40.81	39.75	0
2024-11-22 06:44:22	37.81	39.00	40.63	39.19	40.56	39.63	0
2024-11-22 07:44:21	37.75	38.88	40.50	39.06	40.50	39.50	0
2024-11-22 08:44:25	37.69	38.81	40.38	39.00	40.31	39.50	0
2024-11-22 09:44:27	37.69	38.81	40.31	39.00	40.12	39.38	0
2024-11-22 10:44:34	37.56	38.81	40.25	38.94	40.06	39.38	0
2024-11-22 11:44:45	37.56	38.75	40.25	38.94	0.00	39.31	0
2024-11-22 12:44:52	37.06	38.50	40.19	38.63	39.75	38.88	0
2024-11-22 13:44:59	36.13	37.50	40.00	37.69	39.31	38.19	0
2024-11-22 14:45:11	35.00	36.19	39.25	36.69	38.63	37.50	0
2024-11-22 15:45:18	34.44	35.44	38.63	36.00	37.88	36.81	0
2024-11-22 16:45:24	33.44	34.75	37.94	35.13	36.94	35.75	0
2024-11-22 17:45:30	32.00	33.63	37.31	33.69	35.81	34.75	0
2024-11-22 18:45:31	30.62	32.06	36.63	32.25	34.88	33.81	0
2024-11-22 19:45:37	29.44	30.37	35.63	30.81	33.69	32.88	0
2024-11-22 20:45:46	28.25	28.75	34.25	29.44	32.63	31.94	0
2024-11-22 21:45:49	27.25	27.44	32.75	28.19	31.62	30.81	0
2024-11-22 22:45:52	26.37	26.37	31.31	27.13	30.37	29.69	0
2024-11-22 23:45:55	25.56	25.50	30.00	26.19	29.37	28.62	0
2024-11-23 00:45:59	24.94	24.75	28.81	25.31	28.44	27.87	0
2024-11-23 01:45:57	24.25	24.06	27.75	24.50	27.62	27.06	0
2024-11-23 02:46:02	23.62	23.44	26.87	23.87	26.87	26.31	0
2024-11-23 03:46:13	22.31	22.75	25.75	23.19	26.00	25.62	0
2024-11-23 04:46:24	21.94	22.19	24.75	22.50	25.44	24.81	0
2024-11-23 05:46:27	21.75	21.75	23.87	22.06	24.81	24.12	0
2024-11-23 06:46:33	22.75	23.00	23.38	23.19	22.94	22.87	0
2024-11-23 10:05:35	23.31	24.25	24.06	23.87	23.75	23.62	0
2024-11-25 13:24:04	24.75	23.94	25.25	25.06	24.94	24.81	0
2024-11-25 14:24:08	24.44	23.81	25.00	24.87	24.69	24.56	0
2024-11-25 15:24:13	24.63	23.94	25.19	25.06	24.87	24.69	0
2024-11-25 16:24:19	24.63	24.06	25.25	25.12	24.94	24.87	0
2024-11-25 17:24:27	23.75	23.56	24.44	24.25	24.12	24.00	0
2024-11-25 18:24:31	23.38	23.19	24.06	23.81	23.62	23.56	0
2024-11-25 19:24:35	22.87	22.69	23.44	23.25	23.12	22.94	0
2024-11-25 20:24:32	23.06	22.62	23.75	23.56	23.38	23.31	0
2024-11-25 21:24:36	22.94	22.56	23.56	23.38	23.25	23.06	0
2024-11-25 22:24:36	23.19	22.56	23.75	23.56	23.44	23.06	0
2024-11-25 23:24:41	23.12	22.50	23.75	23.56	23.38	23.19	0
2024-11-26 00:24:41	23.12	22.44	23.75	23.62	23.44	23.25	0
2024-11-26 01:24:45	22.87	22.44	23.56	23.44	23.31	23.06	0
2024-11-26 02:24:56	22.94	22.31	23.56	23.44	23.25	23.06	0
2024-11-26 03:24:50	22.69	22.19	23.38	23.25	23.06	22.81	0
2024-11-26 04:24:51	22.44	22.06	23.12	23.00	22.69	22.56	0
2024-11-26 05:24:57	22.50	22.00	23.19	22.94	22.81	22.62	0
2024-11-26 06:25:03	22.56	21.94	23.25	23.12	22.87	22.75	0
2024-11-26 07:25:06	22.44	21.94	23.06	22.87	22.69	22.56	0
2024-11-26 08:25:09	22.62	21.94	23.25	23.12	22.87	22.81	0
2024-11-26 09:25:12	23.19	22.31	23.81	23.62	23.44	23.31	0
2024-11-26 10:25:14	23.19	22.31	23.87	0.00	23.44	23.38	0
2024-11-26 11:25:23	23.38	22.56	24.06	0.00	23.69	23.62	0
2024-11-26 12:25:44	23.25	22.62	23.87	0.00	23.44	23.31	0
2024-11-26 13:25:29	24.06	23.00	24.75	0.00	24.31	24.06	0
2024-11-26 14:25:30	23.94	23.12	24.69	0.00	24.12	24.00	0
2024-11-26 15:25:41	22.81	22.69	23.50	0.00	23.12	23.06	0
2024-11-26 16:25:52	21.94	22.19	22.69	0.00	22.37	22.25	0
2024-11-26 17:26:02	21.87	21.75	22.62	0.00	22.31	22.25	0
2024-11-26 18:26:14	21.69	21.56	22.37	0.00	22.00	21.94	0
2024-11-28 17:50:33	62.62	59.75	49.63	45.88	52.88	49.56	0
2024-11-28 18:50:41	55.25	51.06	54.06	49.19	46.94	48.63	0
2024-11-28 19:50:48	53.00	51.94	54.94	49.25	48.06	48.69	0
2024-11-28 20:51:00	52.06	51.00	54.81	49.06	48.50	48.50	0
2024-11-28 21:51:05	51.19	50.44	53.69	49.00	48.63	48.38	0
2024-11-28 22:51:09	50.75	50.12	52.94	49.06	48.87	48.38	0
2024-11-28 23:51:11	50.50	50.00	52.62	49.13	49.00	48.44	0
2024-11-29 00:51:18	0.00	49.94	52.56	48.87	49.13	48.25	0
2024-11-29 01:51:20	0.00	49.56	52.44	48.69	0.00	48.00	0
2024-11-29 02:51:23	49.75	49.38	52.25	48.31	49.00	47.75	0
2024-11-29 06:52:22	0.00	48.63	51.06	48.19	48.81	47.62	0
2024-11-29 08:13:29	0.00	48.94	51.31	48.44	49.25	47.94	0
2024-11-29 09:13:36	49.44	49.19	51.50	48.50	49.38	48.06	0
2024-11-29 10:13:36	49.50	49.31	51.56	48.63	49.56	48.06	0
2024-11-29 11:13:39	49.69	49.50	51.69	48.94	49.81	48.56	0
2024-11-29 13:13:49	50.44	50.31	52.44	49.38	50.63	48.94	0
2024-11-29 14:13:50	0.00	50.44	52.69	49.69	50.75	49.31	0
2024-11-29 15:13:57	50.88	50.88	52.88	50.00	51.06	49.56	0
2024-11-29 16:14:04	51.19	51.19	53.19	50.25	51.31	49.81	0
2024-11-29 17:14:13	51.50	51.50	53.44	50.38	0.00	50.06	0
2024-11-29 19:32:21	52.62	52.81	54.44	51.94	52.62	51.63	0
2024-11-29 20:32:22	53.13	53.50	55.00	52.00	53.06	51.75	0
2024-11-29 21:32:27	0.00	53.50	55.31	52.25	53.31	52.00	0
2024-11-29 22:32:35	53.69	53.81	55.50	52.56	53.38	52.31	0
2024-11-29 23:32:37	54.06	54.31	55.81	53.06	53.75	52.69	0
2024-11-30 00:32:44	54.56	54.94	56.25	53.75	54.38	53.44	0
2024-11-30 01:32:50	55.19	55.56	56.88	53.56	54.63	53.31	0
2024-11-30 02:33:09	55.25	55.31	56.81	54.50	54.88	54.19	0
2024-11-30 03:33:22	56.00	56.50	57.50	55.19	55.56	54.94	0
2024-11-30 04:33:26	56.75	57.25	58.19	55.81	56.19	55.56	0
2024-11-30 05:33:46	57.31	57.88	58.75	56.31	56.69	56.06	0
2024-11-30 06:33:53	0.00	58.38	59.19	56.94	57.25	56.69	0
2024-11-30 07:33:56	58.44	58.94	59.69	57.25	57.62	57.06	0
2024-11-30 08:33:59	0.00	59.25	59.94	57.75	58.06	57.50	0
2024-11-30 09:34:03	59.13	59.69	60.31	58.38	58.44	58.13	0
2024-11-30 10:34:07	59.75	60.31	60.88	58.94	59.13	58.69	0
2024-11-30 11:34:14	0.00	60.88	61.44	59.56	59.56	59.25	0
2024-11-30 12:34:22	60.81	61.44	61.94	60.12	60.12	60.00	0
2024-11-30 13:34:27	61.37	61.88	62.44	60.38	60.56	60.06	0
2024-11-30 14:34:27	0.00	61.81	62.50	60.50	0.00	60.19	0
2024-11-30 15:34:35	61.50	61.88	62.50	60.50	60.69	60.31	0
2024-11-30 16:34:47	61.44	61.81	62.50	60.44	60.63	60.19	0
2024-11-30 17:34:50	61.19	61.44	62.25	60.25	60.44	60.06	0
2024-11-30 18:34:56	60.94	61.06	61.94	59.75	59.94	59.75	0
2024-11-30 19:35:11	60.44	60.44	61.37	58.94	59.44	58.87	0
2024-11-30 20:35:01	59.56	59.63	60.56	58.50	58.75	58.44	0
2024-11-30 21:35:06	59.25	59.44	60.25	56.88	58.06	56.69	0
2024-11-30 22:35:13	57.31	56.88	58.44	54.63	55.88	54.56	0
2024-11-30 23:35:18	55.38	54.94	56.50	52.94	54.25	52.88	0
2024-12-01 00:35:20	53.81	53.44	55.00	51.56	52.88	51.50	0
2024-12-01 01:35:24	52.56	52.19	53.63	50.38	51.56	50.38	0
2024-12-01 02:35:25	51.37	51.13	52.50	49.38	50.56	49.25	0
2024-12-01 07:35:46	47.69	47.69	48.75	46.06	47.06	45.69	0
2024-12-01 08:35:50	47.00	47.00	48.13	45.44	46.37	45.06	0
2024-12-01 09:35:52	46.31	46.31	47.56	45.75	46.06	45.38	0
2024-12-01 10:36:05	46.44	46.94	47.25	46.25	46.63	45.81	0
2024-12-01 11:36:17	0.00	47.31	47.88	46.37	46.88	45.88	0
2024-12-01 12:36:21	47.06	47.38	48.19	46.37	46.94	45.94	0
2024-12-01 13:36:34	0.00	47.44	48.38	46.63	47.06	46.13	0
2024-12-01 14:36:50	47.25	47.56	48.56	46.44	47.13	45.63	0
2024-12-01 15:37:04	47.13	47.00	48.75	45.88	46.75	45.00	0
2024-12-01 16:37:07	46.56	46.31	48.44	45.50	46.25	44.69	0
2024-12-01 17:37:09	46.06	45.94	48.00	45.00	45.94	44.25	0
2024-12-01 18:37:17	45.63	45.56	47.69	45.06	45.63	44.44	0
2024-12-01 19:37:27	45.63	45.75	47.44	45.31	45.81	44.56	0
2024-12-01 20:37:24	45.81	46.00	47.62	45.38	45.94	44.69	0
2024-12-01 21:37:25	0.00	46.00	47.94	45.44	46.06	44.63	0
2024-12-01 22:37:33	0.00	46.00	48.19	45.50	45.94	44.88	0
2024-12-01 23:37:33	46.25	43.94	48.63	46.25	46.75	45.63	0
2024-12-02 00:37:40	46.88	41.06	49.06	47.00	0.00	47.00	0
2024-12-02 01:37:37	47.06	39.88	49.25	47.13	48.19	48.19	0
2024-12-02 02:37:40	47.44	40.12	50.12	47.38	48.25	49.00	0
2024-12-02 03:37:40	49.25	49.69	50.63	47.88	49.50	46.44	0
2024-12-02 04:37:47	49.00	47.94	52.50	46.19	47.81	44.94	0
2024-12-02 05:37:49	0.00	46.44	51.69	45.31	46.50	44.31	0
2024-12-02 06:37:57	46.25	45.69	50.12	44.88	45.81	44.38	0
2024-12-02 07:38:02	45.69	45.75	49.13	45.44	45.94	44.81	0
2024-12-02 08:38:06	46.06	46.31	48.75	45.50	46.19	44.81	0
2024-12-02 09:38:12	46.19	46.31	49.13	45.56	46.19	44.88	0
2024-12-02 10:38:36	0.00	46.37	49.44	44.31	45.88	43.00	0
2024-12-02 11:38:49	45.19	44.38	49.50	42.88	44.50	42.13	0
2024-12-02 12:38:55	43.75	43.38	48.63	42.62	43.81	42.00	0
2024-12-02 13:39:02	43.25	43.25	47.50	42.31	43.50	41.63	0
2024-12-02 20:04:25	41.63	41.75	45.69	40.94	41.94	40.38	0
2024-12-02 23:04:34	41.31	41.69	45.31	40.88	41.75	40.38	0
2024-12-03 01:04:37	41.25	41.81	45.25	41.44	42.06	40.75	0
2024-12-03 09:05:22	42.88	43.63	46.37	42.56	43.25	41.88	0
2024-12-03 11:05:29	42.44	43.19	46.06	42.44	42.94	41.75	0
2024-12-03 12:05:34	42.38	43.13	45.88	42.38	42.75	41.56	0
2024-12-03 13:05:36	0.00	43.00	45.69	42.19	42.56	41.44	0
2024-12-03 14:05:43	42.06	42.75	45.38	42.06	42.50	41.37	0
2024-12-03 15:05:54	41.94	42.69	45.12	42.00	42.31	41.31	0
2024-12-03 16:05:57	41.88	42.62	44.88	41.94	42.19	41.25	0
2024-12-03 17:05:59	41.81	42.44	44.69	41.69	42.06	40.81	0
2024-12-03 18:06:01	41.50	42.06	44.50	41.44	41.69	40.56	0
2024-12-03 19:06:03	41.19	41.81	44.13	41.00	41.37	40.25	0
2024-12-03 20:06:04	40.75	41.44	43.69	40.94	41.19	40.31	0
2024-12-03 21:06:09	40.69	41.44	43.31	40.81	41.06	40.06	0
2024-12-03 22:06:13	40.56	41.19	43.06	40.56	40.81	39.69	0
2024-12-03 23:06:15	40.31	40.94	42.88	40.31	40.50	39.81	0
2024-12-04 00:06:17	40.00	40.81	42.50	40.31	40.38	39.69	0
2024-12-04 01:06:25	40.06	40.81	42.31	40.25	40.38	39.56	0
2024-12-04 02:06:33	39.94	40.69	42.19	40.19	40.25	39.44	0
2024-12-04 03:06:41	39.81	40.50	42.06	40.00	40.00	39.19	0
2024-12-04 04:06:44	39.63	40.31	41.88	39.81	39.81	39.00	0
2024-12-04 05:06:46	39.44	40.12	41.63	39.63	39.63	39.00	0
2024-12-04 06:06:51	39.31	40.00	41.44	39.56	39.50	38.88	0
2024-12-04 07:06:59	39.25	40.00	41.25	39.44	0.00	38.81	0
2024-12-04 08:07:06	39.06	40.00	41.06	39.38	39.31	38.69	0
2024-12-04 09:07:05	39.06	40.06	40.94	39.25	39.25	38.25	0
2024-12-04 10:07:11	38.88	39.56	40.81	38.50	38.63	37.25	0
2024-12-04 12:03:15	37.31	37.94	39.69	37.06	37.38	35.94	0
2024-12-04 13:03:17	36.56	37.13	39.00	35.94	36.56	34.44	0
2024-12-04 14:03:26	35.44	35.69	38.19	34.63	35.56	33.56	0
2024-12-04 15:03:29	34.25	34.56	37.06	33.69	34.56	32.81	0
2024-12-04 16:03:31	33.44	33.81	36.19	32.81	33.88	31.06	0
2024-12-04 17:03:41	32.75	33.06	35.50	31.19	32.81	29.25	0
2024-12-04 18:03:39	31.56	31.50	34.75	29.12	31.50	27.87	0
2024-12-04 19:03:46	29.75	29.44	33.69	27.37	30.12	26.87	0
2024-12-04 20:03:50	0.00	27.75	32.25	26.12	0.00	26.06	0
2024-12-04 21:03:51	26.62	26.50	30.81	25.19	27.87	25.44	0
2024-12-04 22:03:55	25.50	25.50	29.25	24.44	26.94	25.12	0
2024-12-04 23:04:01	24.50	24.69	27.87	24.31	26.25	25.12	0
2024-12-05 00:04:02	23.94	24.25	26.81	24.44	26.00	24.75	0
2024-12-05 01:04:10	24.06	24.56	26.06	24.50	25.75	24.31	0
2024-12-05 02:04:14	24.06	24.69	25.69	24.19	25.50	24.06	0
2024-12-05 03:04:25	23.94	24.44	25.50	23.94	25.25	23.81	0
2024-12-05 04:04:31	23.69	24.19	25.25	23.69	24.87	23.56	0
2024-12-05 05:04:35	23.38	23.94	25.00	23.44	24.56	23.19	0
2024-12-05 06:04:41	23.19	23.75	24.75	23.06	24.25	22.87	0
2024-12-05 07:04:39	22.94	23.56	24.56	22.75	24.00	22.37	0
2024-12-05 08:04:41	22.69	23.50	24.31	22.31	23.75	22.31	0
2024-12-05 09:04:49	22.44	23.44	24.12	0.00	23.50	22.37	0
2024-12-05 10:04:56	22.00	23.06	23.87	0.00	23.31	22.50	0
2024-12-05 11:05:00	23.44	23.62	23.75	0.00	23.94	23.94	0
2024-12-05 12:05:05	23.75	23.94	24.19	0.00	24.37	24.25	0
2024-12-08 09:18:21	23.62	0.00	22.94	24.50	24.63	24.50	0
2024-12-11 11:33:07	23.87	0.00	23.44	24.63	24.37	24.25	0
2024-12-11 12:33:14	23.69	0.00	23.56	24.31	24.25	24.19	0
2024-12-11 13:33:15	22.75	0.00	23.06	23.50	23.31	23.19	0
2024-12-11 14:33:21	23.19	0.00	23.19	23.75	23.69	23.62	0
2024-12-12 08:44:01	21.06	21.87	0.00	21.31	22.00	22.13	0
2024-12-12 09:44:06	40.63	32.56	34.69	33.31	31.69	29.56	0
2024-12-12 10:44:08	0.00	30.75	35.00	34.25	32.94	30.62	0
2024-12-12 11:50:38	0.00	30.37	35.44	36.13	35.75	34.19	0
2024-12-12 12:50:46	45.63	45.06	59.38	59.50	60.19	54.56	0
2024-12-12 13:50:54	50.63	46.81	63.94	49.38	53.56	43.81	0
2024-12-12 14:51:01	49.63	49.13	62.81	48.38	48.87	45.94	0
2024-12-12 15:51:01	50.94	49.31	59.88	50.25	49.06	47.31	0
2024-12-12 16:51:08	51.50	49.56	57.62	50.44	49.50	48.13	0
2024-12-12 17:51:10	51.31	49.75	56.25	50.50	49.75	48.50	0
2024-12-12 18:51:18	51.06	49.94	55.31	50.63	50.00	48.94	0
2024-12-13 07:50:37	54.63	54.25	57.13	0.00	54.44	53.69	0
2024-12-13 09:10:04	55.38	54.88	57.81	55.56	55.06	54.44	0
2024-12-13 10:59:31	56.37	55.88	58.87	56.63	56.00	55.44	0
2024-12-13 11:59:32	56.94	56.44	59.50	57.19	56.56	56.06	0
2024-12-13 15:20:12	59.00	58.44	61.63	59.19	58.63	58.25	0
2024-12-13 15:50:13	59.31	58.69	61.94	59.44	58.81	58.50	0
2024-12-13 16:20:15	59.56	59.00	62.25	59.75	59.13	58.81	0
2024-12-13 16:50:21	59.88	59.25	62.50	60.00	59.44	59.13	0
2024-12-13 18:06:01	0.00	59.81	63.63	60.56	60.06	0.00	0
2024-12-13 18:36:02	60.63	60.00	63.69	60.75	60.19	59.69	0
2024-12-13 19:06:10	60.75	60.12	63.63	60.94	60.38	59.88	0
2024-12-13 19:36:17	60.81	60.25	63.69	61.00	60.50	59.94	0
2024-12-13 20:06:20	60.94	60.38	63.75	61.13	60.63	60.06	0
2024-12-13 20:36:27	61.06	60.44	63.81	61.25	60.81	60.19	0
2024-12-13 21:06:30	61.06	60.31	63.94	61.25	60.81	60.25	0
2024-12-13 21:36:31	61.06	60.31	64.00	61.19	60.75	60.31	0
2024-12-13 22:06:45	61.00	60.31	64.00	61.19	60.81	60.12	0
2024-12-13 22:36:53	60.94	60.31	64.00	61.19	60.75	60.19	0
2024-12-13 23:06:54	60.94	60.31	63.94	61.13	60.69	60.25	0
2024-12-13 23:37:07	60.94	60.31	63.94	61.19	60.75	60.25	0
2024-12-14 00:07:05	60.94	60.31	63.94	61.13	60.81	60.19	0
2024-12-14 00:37:08	0.00	60.31	63.94	61.13	60.75	60.19	0
2024-12-14 01:07:12	60.88	60.31	63.87	61.13	0.00	60.19	0
2024-12-14 01:37:19	60.94	60.31	63.87	61.13	60.69	60.25	0
2024-12-14 02:07:28	60.88	60.31	63.87	61.13	60.69	60.25	0
2024-12-14 02:37:31	60.88	60.31	63.87	61.13	60.69	60.19	0
2024-12-14 03:07:38	60.88	60.31	63.87	61.13	60.75	60.25	0
2024-12-14 03:37:44	60.88	60.31	63.87	61.06	60.75	60.31	0
2024-12-14 04:07:52	60.88	60.31	63.87	61.13	60.69	60.25	0
2024-12-14 04:37:47	60.75	57.75	63.81	61.00	60.63	59.63	0
2024-12-14 05:07:54	58.94	54.75	63.63	58.25	58.75	56.88	0
2024-12-14 05:38:00	56.63	53.25	62.81	55.94	56.56	55.06	0
2024-12-14 06:08:11	54.81	52.13	61.63	54.50	54.94	53.75	0
2024-12-14 06:38:14	53.50	50.94	60.38	53.31	53.69	52.56	0
2024-12-14 07:08:15	52.38	49.88	59.19	52.25	52.69	51.50	0
2024-12-14 07:38:19	51.44	50.88	58.06	51.31	51.75	51.06	0
2024-12-14 08:08:22	51.25	51.00	57.06	51.56	51.63	51.31	0
2024-12-14 08:38:31	51.37	50.81	56.31	51.88	51.75	51.31	0
2024-12-15 11:09:56	47.38	47.31	49.75	0.00	47.69	46.56	0
2024-12-15 11:40:03	47.25	47.25	49.69	0.00	47.56	46.50	0
2024-12-15 12:10:07	0.00	47.25	49.56	0.00	47.50	46.44	0
2024-12-15 12:40:09	0.00	47.19	49.50	0.00	47.44	46.37	0
2024-12-15 13:10:22	0.00	47.13	49.44	0.00	47.38	46.31	0
2024-12-15 13:40:24	47.13	47.06	49.31	0.00	47.25	46.31	0
2024-12-15 14:10:25	0.00	47.00	49.25	0.00	47.25	46.19	0
2024-12-15 14:40:30	47.00	46.94	49.13	0.00	47.13	46.06	0
2024-12-15 15:10:40	46.94	46.88	49.06	0.00	47.00	45.94	0
2024-12-15 15:40:39	0.00	46.81	49.00	0.00	46.81	45.94	0
2024-12-15 16:10:51	46.88	46.75	48.87	0.00	46.88	45.88	0
2024-12-15 16:40:58	46.81	46.69	48.75	0.00	46.69	45.88	0
2024-12-15 17:10:59	46.75	46.63	48.69	0.00	46.56	45.69	0
2024-12-15 17:41:02	46.69	46.56	48.63	0.00	46.56	45.63	0
2024-12-15 18:11:05	46.63	46.50	48.56	0.00	46.44	45.63	0
2024-12-15 18:41:05	0.00	46.37	48.44	0.00	46.37	45.44	0
2024-12-15 19:11:12	46.56	46.31	48.38	0.00	46.25	45.50	0
2024-12-15 19:41:19	46.50	46.31	48.25	0.00	46.25	45.31	0
2024-12-15 20:11:18	0.00	46.25	48.25	0.00	46.06	45.31	0
2024-12-15 20:41:19	46.50	46.19	48.13	0.00	46.13	45.31	0
2024-12-15 21:11:23	46.50	46.13	48.06	0.00	46.06	45.25	0
2024-12-15 21:41:26	0.00	46.06	48.00	0.00	45.94	45.19	0
2024-12-15 22:11:41	46.56	46.00	47.94	0.00	45.88	45.12	0
2024-12-15 22:41:43	0.00	45.94	47.94	0.00	45.81	45.06	0
2024-12-15 23:11:51	46.56	45.94	47.88	0.00	45.75	45.00	0
2024-12-15 23:41:54	0.00	45.88	47.81	0.00	45.63	45.12	0
2024-12-16 00:11:59	46.63	45.81	47.75	0.00	45.63	45.06	0
2024-12-16 00:42:10	46.63	45.75	47.75	0.00	45.56	44.94	0
2024-12-16 01:12:09	46.63	45.75	47.69	0.00	45.50	45.00	0
2024-12-16 01:42:17	0.00	45.69	47.69	0.00	45.44	45.00	0
2024-12-16 02:12:21	0.00	45.63	47.62	0.00	45.44	45.00	0
2024-12-16 02:42:23	46.75	45.63	47.56	0.00	45.31	45.00	0
2024-12-16 03:12:30	46.75	45.63	47.56	0.00	45.38	45.00	0
2024-12-16 03:42:38	46.81	45.56	47.56	0.00	45.50	44.94	0
2024-12-16 04:12:35	46.88	45.56	47.50	0.00	45.31	45.00	0
2024-12-16 04:42:38	46.94	45.50	47.50	0.00	45.38	45.00	0
2024-12-16 05:12:43	47.00	45.50	47.50	0.00	45.44	45.06	0
2024-12-16 05:42:46	47.00	45.50	47.50	0.00	45.38	45.12	0
2024-12-16 06:12:54	47.06	45.44	47.50	0.00	45.44	45.06	0
2024-12-16 06:43:00	47.13	45.38	47.50	0.00	45.31	45.06	0
2024-12-16 07:13:03	47.13	45.00	47.44	0.00	45.25	44.81	0
2024-12-16 07:43:10	47.06	44.88	47.44	0.00	45.12	44.69	0
2024-12-16 08:13:18	0.00	44.88	47.38	0.00	45.06	44.69	0
2024-12-16 08:43:29	0.00	44.81	47.25	0.00	44.94	44.63	0
2024-12-16 09:13:47	46.75	44.69	47.19	0.00	44.94	44.63	0
2024-12-16 09:43:49	0.00	44.63	47.06	0.00	44.88	44.56	0
2024-12-16 10:13:56	46.69	44.56	47.00	0.00	44.81	44.56	0
2024-12-16 10:43:57	46.63	44.50	46.88	0.00	0.00	44.44	0
2024-12-16 11:13:59	46.63	44.44	46.81	0.00	44.81	44.50	0
2024-12-16 11:44:10	46.56	44.38	46.75	0.00	44.69	44.38	0
2024-12-16 12:14:22	46.56	44.31	46.69	0.00	44.63	44.25	0
2024-12-16 12:44:28	0.00	44.63	46.63	0.00	44.75	44.44	0
2024-12-16 13:14:29	46.50	44.75	46.56	0.00	44.88	44.63	0
2024-12-16 13:44:31	46.63	44.75	46.56	0.00	45.06	0.00	0
2024-12-16 14:14:36	0.00	44.75	46.63	0.00	45.25	44.75	0
2024-12-16 14:44:38	46.88	44.81	46.69	0.00	45.25	44.81	0
2024-12-16 15:14:46	46.88	44.88	46.75	0.00	45.38	44.81	0
2024-12-16 15:44:55	46.94	44.88	46.88	0.00	45.44	44.94	0
2024-12-16 16:15:01	47.00	44.88	46.94	0.00	0.00	44.94	0
2024-12-16 16:45:08	47.00	44.88	47.00	0.00	45.63	44.94	0
2024-12-16 17:15:21	47.00	44.88	47.00	0.00	45.56	44.94	0
2024-12-16 17:45:23	47.00	44.88	47.06	0.00	45.56	44.94	0
2024-12-16 18:15:27	0.00	44.88	47.06	0.00	45.75	44.94	0
2024-12-16 18:45:34	46.88	44.88	47.13	0.00	45.75	45.00	0
2024-12-16 19:15:36	46.94	44.88	47.13	0.00	45.75	44.94	0
2024-12-16 19:45:43	46.88	44.88	47.13	0.00	45.81	44.94	0
2024-12-16 20:15:55	46.81	44.88	47.19	0.00	45.81	44.94	0
2024-12-16 20:45:55	46.81	44.88	47.19	0.00	45.88	45.00	0
2024-12-16 21:15:57	46.75	44.81	47.19	0.00	45.88	45.00	0
2024-12-16 21:45:59	46.69	44.81	47.19	0.00	45.75	44.88	0
2024-12-16 22:16:06	46.63	44.81	47.19	0.00	45.81	45.00	0
2024-12-16 22:46:04	0.00	44.75	47.19	0.00	45.81	44.88	0
2024-12-16 23:16:07	46.50	44.69	47.13	0.00	45.94	44.94	0
2024-12-16 23:46:15	46.50	44.69	47.13	0.00	45.94	44.94	0
2024-12-17 00:16:25	46.37	44.63	47.13	0.00	45.81	44.75	0
2024-12-17 00:46:31	46.31	44.63	47.13	0.00	45.88	44.75	0
2024-12-17 01:16:33	46.25	44.63	47.06	0.00	45.75	44.88	0
2024-12-17 01:46:40	46.13	44.56	47.06	0.00	45.81	44.75	0
2024-12-17 02:16:42	46.13	44.50	47.00	0.00	45.88	44.69	0
2024-12-17 02:46:47	46.06	44.50	47.00	0.00	45.69	44.69	0
2024-12-17 03:17:00	45.94	44.44	46.94	0.00	45.69	44.63	0
2024-12-17 03:47:00	0.00	44.38	46.94	0.00	45.69	44.63	0
2024-12-17 04:17:02	45.75	44.38	46.88	0.00	45.56	44.56	0
2024-12-17 04:47:14	0.00	44.31	46.81	0.00	45.56	44.56	0
2024-12-17 05:17:14	45.63	44.25	46.81	0.00	45.56	44.44	0
2024-12-17 05:47:18	45.56	44.19	46.75	0.00	45.50	44.44	0
2024-12-17 06:17:21	45.44	44.19	46.69	0.00	45.50	44.38	0
2024-12-17 06:47:25	45.38	44.13	46.69	0.00	45.50	44.31	0
2024-12-17 07:17:32	45.31	44.06	46.56	0.00	45.25	44.25	0
2024-12-17 07:47:36	45.19	44.06	46.56	0.00	45.38	44.38	0
2024-12-17 08:17:39	45.12	44.00	46.50	0.00	45.25	44.13	0
2024-12-17 08:47:52	45.00	43.87	46.44	0.00	45.19	44.13	0
2024-12-17 09:17:45	44.94	43.81	46.37	0.00	45.12	44.00	0
2024-12-17 09:47:51	44.81	43.81	46.31	0.00	44.94	43.94	0
2024-12-17 10:17:53	44.75	43.81	46.25	0.00	44.94	43.94	0
2024-12-17 10:47:58	44.75	43.75	46.19	0.00	44.88	43.94	0
2024-12-17 11:18:04	44.63	43.69	46.13	0.00	44.88	43.81	0
2024-12-17 11:48:01	0.00	43.69	46.06	0.00	44.75	43.81	0
2024-12-17 12:18:05	44.56	44.13	46.00	0.00	44.69	43.87	0
2024-12-17 12:48:16	44.63	44.38	46.00	0.00	44.94	44.13	0
2024-12-17 13:18:23	44.81	44.31	46.00	0.00	45.12	44.19	0
2024-12-17 13:48:29	44.88	43.75	46.13	0.00	45.12	44.06	0
2024-12-17 14:18:35	44.69	43.56	46.19	0.00	45.06	43.81	0
2024-12-17 14:48:45	44.50	43.44	46.19	0.00	44.81	43.63	0
2024-12-17 15:18:50	44.31	43.38	46.06	0.00	44.63	43.50	0
2024-12-17 15:48:50	44.13	43.25	45.94	0.00	44.44	43.44	0
2024-12-17 16:18:51	44.00	43.19	45.81	0.00	44.38	43.31	0
2024-12-17 16:49:04	43.81	43.00	45.69	0.00	44.13	43.19	0
2024-12-17 17:19:07	43.69	42.88	45.56	0.00	44.06	43.00	0
2024-12-17 17:49:11	43.56	42.75	45.44	0.00	43.94	43.00	0
2024-12-17 18:19:19	43.44	42.69	45.31	0.00	43.75	42.81	0
2024-12-17 18:49:19	43.25	42.56	45.19	0.00	43.69	42.75	0
2024-12-17 19:19:18	43.19	42.44	45.06	0.00	43.50	42.62	0
2024-12-17 19:49:19	43.00	42.31	44.94	0.00	43.44	42.44	0
2024-12-17 20:19:20	42.94	42.13	44.81	0.00	43.31	42.44	0
2024-12-17 20:49:21	42.75	42.00	44.63	0.00	43.19	42.13	0
2024-12-17 21:19:23	42.62	41.94	44.50	0.00	42.94	42.06	0
2024-12-17 21:49:38	42.50	41.81	44.38	0.00	43.00	42.00	0
2024-12-17 22:19:37	42.31	41.69	44.25	0.00	42.75	41.88	0
2024-12-17 22:49:46	42.25	41.63	44.13	0.00	42.50	41.69	0
2024-12-17 23:19:58	42.06	41.50	44.00	0.00	42.44	41.63	0
2024-12-17 23:50:01	42.00	41.37	43.87	0.00	42.44	41.50	0
2024-12-18 00:20:03	41.88	41.31	43.75	0.00	42.31	41.31	0
2024-12-18 00:50:10	41.75	41.19	43.63	0.00	42.13	41.19	0
2024-12-18 01:20:08	41.63	41.13	43.50	0.00	42.13	41.19	0
2024-12-18 01:50:12	41.50	41.00	43.38	0.00	41.88	41.06	0
2024-12-18 02:20:26	41.44	40.81	43.25	0.00	41.94	40.94	0
2024-12-18 02:50:28	0.00	40.75	43.13	0.00	41.69	40.81	0
2024-12-18 03:20:35	41.19	40.63	43.00	0.00	41.56	40.75	0
2024-12-18 03:50:35	41.06	40.50	42.94	0.00	41.44	40.69	0
2024-12-18 04:20:49	40.94	40.44	42.75	0.00	41.37	40.56	0
2024-12-18 04:50:58	40.88	40.31	42.69	0.00	41.31	40.38	0
2024-12-18 05:21:11	40.69	40.25	42.56	0.00	41.13	40.31	0
2024-12-18 05:51:09	40.63	40.12	42.44	0.00	40.88	40.19	0
2024-12-18 06:21:11	40.44	40.00	42.31	0.00	40.94	40.00	0
2024-12-18 06:51:17	40.31	39.88	42.19	0.00	40.81	39.94	0
2024-12-18 07:21:23	40.19	39.69	42.06	0.00	40.63	39.75	0
2024-12-18 07:51:38	40.06	39.56	41.94	0.00	40.56	39.69	0
2024-12-18 08:21:38	39.94	39.50	41.81	0.00	40.38	39.50	0
2024-12-18 08:51:46	39.81	39.38	41.69	0.00	40.19	39.44	0
2024-12-18 09:21:52	39.69	39.25	41.50	0.00	40.19	39.31	0
2024-12-18 09:51:55	39.56	39.13	41.37	0.00	40.00	39.19	0
2024-12-18 10:21:57	39.44	39.00	41.25	0.00	39.88	39.06	0
2024-12-18 10:52:08	39.25	38.94	41.13	0.00	39.81	38.94	0
2024-12-18 11:22:07	39.13	38.81	41.00	0.00	39.75	38.81	0
2024-12-18 11:52:12	39.06	38.50	40.88	0.00	39.56	38.69	0
2024-12-18 12:22:13	38.81	37.75	40.75	0.00	39.38	38.25	0
2024-12-18 12:52:14	38.44	37.44	40.56	0.00	38.94	37.81	0
2024-12-18 13:22:18	38.06	37.19	40.31	0.00	38.63	37.56	0
2024-12-18 14:23:32	37.38	36.56	39.69	0.00	0.00	36.94	0
2024-12-18 14:53:31	37.00	36.25	39.38	0.00	0.00	36.63	0
2024-12-18 15:23:40	36.75	36.00	39.06	0.00	37.31	0.00	0
2024-12-18 15:53:41	36.44	35.69	38.75	0.00	37.06	36.13	0
2024-12-18 16:23:55	36.19	35.31	38.44	0.00	36.69	35.88	0
2024-12-18 16:54:00	35.81	34.88	38.19	0.00	36.31	35.50	0
2024-12-18 17:24:03	35.50	33.38	37.88	0.00	0.00	34.94	0
2024-12-18 17:54:10	34.88	29.87	37.56	0.00	35.56	33.56	0
2024-12-18 18:24:16	33.63	28.25	37.00	0.00	34.38	31.87	0
2024-12-18 18:54:30	32.06	27.37	36.25	0.00	33.19	30.75	0
2024-12-18 19:24:28	30.69	26.69	35.31	0.00	31.94	29.69	0
2024-12-18 19:54:32	29.44	26.12	34.44	0.00	30.69	28.81	0
2024-12-18 20:24:45	28.38	25.69	33.50	0.00	29.81	28.12	0
2024-12-18 20:54:50	27.50	25.31	32.63	0.00	0.00	0.00	0
2024-12-18 21:24:51	26.81	24.94	31.81	0.00	28.38	27.00	0
2024-12-18 21:55:07	26.19	24.63	31.06	0.00	27.75	0.00	0
2024-12-18 22:25:08	25.69	24.19	30.31	0.00	27.25	0.00	0
2024-12-18 22:55:23	25.25	23.69	29.69	0.00	26.69	0.00	0
2024-12-18 23:25:22	24.81	23.31	29.06	0.00	26.25	25.25	0
2024-12-18 23:55:30	24.44	23.06	28.50	0.00	25.94	0.00	0
2024-12-19 00:25:38	24.06	22.94	28.00	0.00	25.56	24.44	0
2024-12-19 00:55:36	23.69	22.81	27.50	0.00	25.25	24.25	0
2024-12-19 01:25:41	23.44	22.62	27.06	0.00	24.94	24.00	0
2024-12-19 01:55:56	23.19	22.37	26.62	0.00	24.69	23.87	0
2024-12-19 02:26:05	22.87	22.13	26.25	0.00	24.37	23.50	0
2024-12-19 02:56:19	22.62	21.94	25.88	0.00	24.19	23.25	0
2024-12-19 03:26:14	22.50	21.87	25.50	0.00	23.94	23.00	0
2024-12-19 03:56:20	22.25	21.75	25.19	0.00	23.62	22.94	0
2024-12-19 04:26:25	22.00	21.62	24.87	0.00	23.38	0.00	0
2024-12-19 04:56:34	21.87	21.56	24.63	0.00	23.19	22.50	0
2024-12-19 05:26:40	21.69	21.50	24.37	0.00	23.00	22.37	0
2024-12-19 05:56:49	21.56	21.62	24.19	0.00	0.00	22.44	0
2024-12-19 06:27:04	21.50	22.00	24.06	0.00	22.62	22.37	0
2024-12-19 06:56:53	21.50	22.13	23.87	0.00	22.69	22.56	0
2024-12-19 07:27:07	21.50	22.25	23.75	0.00	22.62	22.50	0
2024-12-19 07:57:16	21.62	22.31	23.56	0.00	22.62	22.62	0
2024-12-19 08:27:20	21.62	22.44	23.50	0.00	22.62	22.62	0
2024-12-19 08:57:22	21.75	22.56	23.38	0.00	22.75	22.69	0
2024-12-19 09:27:39	21.75	22.56	23.38	0.00	22.75	22.81	0
2024-12-19 09:57:28	21.87	22.56	23.31	0.00	22.75	22.69	0
2024-12-19 10:27:41	21.94	22.62	23.31	0.00	22.87	22.75	0
2024-12-19 10:57:43	22.56	0.00	23.00	0.00	22.56	22.50	0
2024-12-19 11:27:45	23.56	0.00	23.87	0.00	23.56	23.31	0
2024-12-19 11:57:55	24.00	0.00	24.37	0.00	24.06	24.00	0
2024-12-19 12:27:58	24.69	0.00	25.12	0.00	24.81	24.75	0
2024-12-26 08:09:24	22.44	0.00	22.69	23.31	23.00	22.75	0
2024-12-26 13:40:19	55.94	63.44	53.25	58.56	61.63	60.69	0
2024-12-26 14:10:15	47.13	57.25	57.25	47.81	61.44	48.00	0
2024-12-26 14:40:22	42.50	51.19	55.94	48.06	57.88	44.75	0
2024-12-26 15:10:29	46.13	48.69	53.75	50.12	54.06	48.38	0
2024-12-26 15:40:28	48.50	50.38	53.06	50.25	51.31	49.19	0
2024-12-26 16:10:31	49.31	51.31	53.25	50.19	50.12	49.50	0
2024-12-26 16:40:38	49.69	51.37	53.25	50.19	49.94	49.88	0
2024-12-26 17:10:39	49.94	51.37	53.00	50.19	50.12	50.06	0
2024-12-26 17:40:46	50.06	51.31	52.75	50.25	50.31	50.00	0
2024-12-26 18:10:55	50.12	51.37	52.50	50.25	50.38	49.94	0
2024-12-26 18:40:54	50.19	51.37	52.38	50.31	50.50	49.75	0
2024-12-26 19:11:01	50.25	51.44	52.25	50.25	50.56	49.63	0
2024-12-26 19:41:02	50.19	51.44	52.19	50.19	50.56	49.44	0
2024-12-26 20:11:05	50.19	51.37	52.06	50.12	50.50	49.19	0
2024-12-26 20:41:10	50.12	51.31	52.00	50.19	50.50	49.19	0
2024-12-26 21:11:17	50.12	51.37	51.94	50.12	50.50	49.13	0
2024-12-26 21:41:29	50.25	51.44	51.94	50.31	50.50	49.25	0
2024-12-26 22:11:29	50.31	51.56	52.00	50.44	50.63	49.31	0
2024-12-26 22:41:35	0.00	51.75	52.13	50.50	50.63	49.38	0
2024-12-26 23:11:40	50.44	51.81	52.25	50.56	50.81	49.44	0
2024-12-26 23:41:42	50.56	51.94	52.31	50.69	51.00	49.50	0
2024-12-27 00:11:42	50.56	52.13	52.38	50.75	51.13	49.69	0
2024-12-27 00:41:43	50.69	52.25	52.50	50.94	51.25	49.75	0
2024-12-27 01:11:47	50.88	52.38	52.56	51.06	51.37	49.88	0
2024-12-27 01:41:53	0.00	52.62	52.69	51.19	51.56	50.00	0
2024-12-27 02:11:54	51.06	52.75	52.81	51.37	51.69	50.25	0
2024-12-27 02:42:00	51.13	52.94	52.94	51.44	51.81	50.38	0
2024-12-27 03:12:03	51.25	53.13	53.06	51.56	52.00	50.50	0
2024-12-27 03:42:08	51.37	53.25	53.19	51.75	52.19	50.63	0
2024-12-27 04:12:21	51.50	53.44	53.31	51.88	52.31	50.88	0
2024-12-27 04:42:20	51.69	53.63	53.44	52.00	52.50	51.00	0
2024-12-27 05:12:26	51.75	53.75	53.56	52.13	52.62	51.19	0
2024-12-27 05:42:31	51.88	53.94	53.69	52.31	52.75	51.37	0
2024-12-27 06:12:38	52.06	54.06	53.81	52.44	52.94	51.50	0
2024-12-27 06:42:39	52.25	54.25	54.00	52.62	53.13	51.69	0
2024-12-27 07:12:42	52.38	54.44	54.13	52.88	53.25	52.00	0
2024-12-27 07:42:52	52.69	54.75	54.31	53.19	53.50	52.25	0
2024-12-27 08:13:01	52.94	55.00	54.56	53.38	53.69	52.56	0
2024-12-27 08:42:57	53.19	55.25	54.81	53.63	53.94	52.69	0
2024-12-27 09:13:05	53.38	55.50	55.06	53.87	54.06	53.00	0
2024-12-27 09:43:07	53.69	55.75	55.31	54.13	54.44	53.31	0
2024-12-27 10:13:08	53.94	56.06	55.63	54.38	54.69	53.69	0
2024-12-27 10:43:16	54.13	56.31	55.88	54.69	54.88	53.94	0
2024-12-27 11:13:15	54.44	56.63	56.13	55.00	55.31	54.25	0
2024-12-27 12:13:29	55.06	57.25	56.75	55.56	55.88	54.88	0
2024-12-27 12:43:43	55.38	57.56	57.06	55.88	56.19	55.31	0
2024-12-27 13:13:36	55.69	57.81	57.38	56.25	56.56	55.56	0
2024-12-27 13:43:42	56.06	58.13	57.69	56.50	56.88	55.94	0
2024-12-27 14:13:53	56.37	58.44	58.06	56.81	57.25	56.31	0
2024-12-27 14:43:49	56.63	58.75	58.38	57.13	57.56	56.56	0
2024-12-27 15:13:51	57.00	59.06	58.69	57.50	57.94	56.88	0
2024-12-27 15:43:56	57.31	59.38	59.00	57.81	58.25	57.19	0
2024-12-27 16:13:58	57.62	59.69	59.31	58.13	58.63	57.62	0
2024-12-27 16:44:06	57.94	60.00	59.69	58.44	59.00	58.00	0
2024-12-27 17:14:15	58.25	60.25	60.00	58.69	59.25	58.19	0
2024-12-27 17:44:14	0.00	60.50	60.25	58.94	0.00	0.00	0
2024-12-27 18:14:14	58.81	60.81	60.50	59.25	59.88	58.81	0
2024-12-27 18:44:19	59.06	61.06	60.75	59.56	60.12	59.00	0
2024-12-27 19:14:29	59.31	61.25	61.06	59.75	60.38	59.25	0
2024-12-27 19:44:37	59.56	61.50	61.25	60.00	60.63	59.44	0
2024-12-27 20:14:45	59.81	61.69	61.44	60.19	60.81	59.69	0
2024-12-27 20:44:53	60.00	61.88	61.69	60.44	61.00	59.94	0
2024-12-27 21:15:02	60.19	62.06	61.81	60.56	61.25	60.12	0
2024-12-27 21:44:58	60.38	62.25	62.00	60.81	61.44	60.31	0
2024-12-27 22:14:58	60.56	62.44	62.19	61.00	61.63	60.50	0
2024-12-27 22:45:05	0.00	62.50	62.31	60.88	61.75	60.44	0
2024-12-27 23:15:05	60.44	62.31	62.19	60.81	61.69	60.31	0
2024-12-27 23:45:07	60.44	62.25	62.06	60.81	61.69	60.31	0
2024-12-28 00:15:14	60.38	62.25	62.06	60.75	61.63	60.25	0
2024-12-28 00:45:24	60.38	62.19	62.00	60.69	61.63	60.31	0
2024-12-28 01:15:21	60.38	62.13	61.94	60.69	61.56	60.19	0
2024-12-28 01:45:23	60.25	62.13	61.88	60.63	61.50	60.12	0
2024-12-28 02:15:28	60.25	62.06	61.81	60.56	61.50	60.12	0
2024-12-28 02:45:30	60.19	62.00	61.75	60.56	61.44	60.12	0
2024-12-28 03:15:32	60.12	62.00	61.75	60.50	61.37	0.00	0
2024-12-28 03:45:39	60.12	61.94	61.69	60.50	61.37	60.00	0
2024-12-28 04:15:47	60.12	61.94	61.69	60.50	61.37	60.12	0
2024-12-28 04:45:46	0.00	61.94	61.69	60.44	61.31	60.00	0
2024-12-28 05:15:48	59.69	61.75	61.56	59.44	61.25	59.44	0
2024-12-28 05:45:50	0.00	59.63	60.44	56.31	60.50	56.19	0
2024-12-28 06:15:55	55.25	57.50	58.25	54.88	59.06	54.75	0
2024-12-28 06:45:58	53.87	56.19	56.63	53.56	57.38	53.56	0
2024-12-28 07:16:10	52.69	55.06	55.38	52.44	56.06	52.31	0
2024-12-28 07:46:07	52.31	54.25	54.31	52.44	55.00	52.44	0
2024-12-28 08:16:12	51.88	54.06	53.81	51.94	54.31	0.00	0
2024-12-28 08:46:18	51.25	53.56	53.44	51.37	53.75	51.56	0
2024-12-28 09:16:20	50.69	53.00	52.94	50.81	53.31	0.00	0
2024-12-28 09:46:24	50.12	52.44	52.38	50.38	52.75	50.25	0
2024-12-28 10:16:29	49.75	52.00	51.94	50.00	52.38	49.88	0
2024-12-28 10:46:38	50.12	51.81	51.56	50.63	52.00	50.38	0
2024-12-28 11:16:34	50.19	52.13	51.63	50.56	51.75	50.31	0
2024-12-28 11:46:40	50.00	52.13	51.75	50.44	51.81	50.12	0
2024-12-28 12:16:46	49.94	52.00	51.75	50.38	51.75	50.06	0
2024-12-28 12:46:52	49.88	51.88	51.69	50.25	51.63	50.00	0
2024-12-28 13:16:56	49.75	51.75	51.63	50.19	51.63	49.88	0
2024-12-28 13:46:58	49.56	51.69	51.50	50.06	51.50	49.81	0
2024-12-28 14:17:05	49.31	51.50	51.37	49.81	51.37	49.50	0
2024-12-28 14:46:59	49.25	51.31	51.19	49.75	51.19	49.56	0
2024-12-28 15:17:05	49.19	51.19	51.06	49.63	51.13	49.38	0
2024-12-28 15:47:12	49.06	51.06	51.00	49.50	50.94	49.19	0
2024-12-28 16:17:17	48.87	50.94	50.88	49.31	50.81	49.06	0
2024-12-28 16:47:22	48.69	50.81	50.75	49.19	50.69	48.94	0
2024-12-28 17:17:29	48.56	50.63	50.56	49.00	50.63	48.75	0
2024-12-28 17:47:33	48.38	50.50	50.44	48.87	50.44	48.56	0
2024-12-28 18:17:38	48.25	50.31	50.25	48.69	50.25	48.44	0
2024-12-28 18:47:40	48.06	50.12	50.12	48.56	50.06	48.25	0
2024-12-28 19:17:41	47.88	49.94	49.94	48.38	49.94	48.13	0
2024-12-28 19:47:52	47.75	49.81	49.81	48.25	49.75	47.94	0
2024-12-28 20:17:53	47.62	49.63	49.63	48.13	49.63	47.81	0
2024-12-28 20:47:57	0.00	49.50	49.50	48.00	49.44	47.69	0
2024-12-28 21:17:57	47.38	49.38	49.38	47.75	49.31	47.56	0
2024-12-28 21:48:02	47.19	49.19	49.19	47.62	49.13	47.44	0
2024-12-28 22:18:02	47.06	49.06	49.06	47.56	49.00	47.25	0
2024-12-28 22:48:03	46.94	48.94	48.94	47.44	48.87	47.19	0
2024-12-28 23:18:08	46.81	48.75	48.81	47.25	48.75	46.94	0
2024-12-28 23:48:19	46.69	48.63	48.63	47.19	48.63	46.88	0
2024-12-29 00:18:31	46.56	48.50	48.56	47.00	48.50	46.81	0
2024-12-29 00:48:34	46.50	48.38	48.44	46.94	48.38	46.69	0
2024-12-29 01:18:41	46.37	48.25	48.31	46.81	48.25	46.56	0
2024-12-29 01:48:44	46.25	48.06	48.19	46.69	48.06	46.44	0
2024-12-29 02:18:49	46.19	48.00	48.06	46.63	47.94	46.44	0
2024-12-29 02:48:51	46.06	47.88	48.00	46.50	47.88	46.31	0
2024-12-29 03:19:01	46.25	47.88	47.88	46.88	47.81	46.56	0
2024-12-29 03:49:05	46.50	48.13	48.00	46.94	47.81	46.69	0
2024-12-29 04:19:11	46.50	48.25	48.13	46.94	47.81	46.69	0
2024-12-29 04:49:15	46.56	48.25	48.31	47.00	47.94	46.69	0
2024-12-29 05:19:16	46.63	48.25	48.38	47.06	48.00	46.75	0
2024-12-29 05:49:26	46.63	48.31	48.38	47.13	48.06	46.81	0
2024-12-29 06:19:38	46.69	48.38	48.44	47.13	48.19	46.81	0
2024-12-29 06:49:47	46.75	48.38	48.50	47.13	48.06	46.88	0
2024-12-29 07:19:49	46.75	48.31	48.56	47.13	48.13	46.88	0
2024-12-29 07:49:54	46.75	48.38	48.56	47.19	48.19	46.88	0
2024-12-29 08:20:00	46.81	48.38	48.63	47.13	48.19	46.94	0
2024-12-29 08:50:05	46.75	48.31	48.63	47.06	48.25	46.88	0
2024-12-29 09:20:11	46.50	48.13	48.63	46.75	48.13	46.69	0
2024-12-29 09:50:11	46.37	47.94	48.50	46.63	48.06	46.50	0
2024-12-29 10:20:21	46.25	47.81	48.38	46.50	47.88	46.37	0
2024-12-29 10:50:36	46.19	47.62	48.25	46.37	47.81	46.37	0
2024-12-29 11:20:46	46.13	47.56	48.13	46.37	47.62	46.31	0
2024-12-29 11:50:53	0.00	47.50	48.06	46.31	47.50	46.19	0
2024-12-29 12:20:53	46.00	47.44	48.00	46.25	47.50	46.13	0
2024-12-29 12:51:05	46.00	47.38	48.00	46.13	47.50	46.19	0
2024-12-29 13:21:03	45.94	47.31	48.00	46.06	47.38	46.00	0
2024-12-29 13:51:09	45.88	47.19	47.94	45.94	47.25	0.00	0
2024-12-29 14:21:16	45.81	47.06	47.88	45.81	47.25	45.81	0
2024-12-29 14:51:17	45.69	46.94	47.81	45.69	47.13	45.75	0
2024-12-29 15:21:24	45.63	46.81	47.75	45.63	47.00	45.56	0
2024-12-29 15:51:32	45.50	46.75	47.69	45.56	46.88	45.56	0
2024-12-29 16:21:37	45.56	46.69	47.62	45.56	46.81	45.50	0
2024-12-29 16:51:32	45.50	46.63	47.62	45.44	46.75	45.44	0
2024-12-29 17:21:34	45.63	46.63	47.62	45.75	46.69	45.63	0
2024-12-29 17:51:35	0.00	46.81	47.69	45.81	46.69	45.81	0
2024-12-29 18:21:38	45.88	46.94	47.81	45.81	46.75	45.81	0
2024-12-29 18:51:49	45.94	46.94	48.00	45.88	46.81	45.94	0
2024-12-29 19:21:56	45.94	47.00	48.13	45.94	46.94	46.06	0
2024-12-29 19:51:56	46.06	47.06	48.25	46.00	46.94	46.00	0
2024-12-29 20:22:00	46.13	47.06	48.38	46.00	0.00	46.06	0
2024-12-29 20:52:05	46.19	47.13	48.50	46.00	47.00	45.88	0
2024-12-29 21:22:06	46.06	46.94	48.56	45.50	47.06	45.50	0
2024-12-29 21:52:08	0.00	46.56	48.56	45.31	46.94	45.25	0
2024-12-29 22:22:15	45.63	46.37	48.50	45.25	46.75	45.19	0
2024-12-29 22:52:16	45.63	46.31	48.31	45.19	46.56	45.12	0
2024-12-29 23:22:17	45.56	46.25	48.25	45.12	46.44	45.00	0
2024-12-29 23:52:28	45.50	46.13	48.19	45.06	46.37	44.94	0
2024-12-30 00:22:27	45.50	46.06	48.19	44.94	46.25	44.88	0
2024-12-30 00:52:29	0.00	46.06	48.19	44.94	46.25	44.75	0
2024-12-30 01:22:31	45.38	45.94	48.19	44.81	46.13	44.75	0
2024-12-30 01:52:37	45.38	45.88	48.19	44.81	46.06	44.75	0
2024-12-30 02:22:42	45.38	45.88	48.19	44.75	45.94	0.00	0
2024-12-30 02:52:43	45.31	45.75	48.19	44.63	45.94	44.50	0
2024-12-30 03:22:50	45.31	45.75	48.19	44.69	45.88	44.44	0
2024-12-30 03:52:54	0.00	45.75	48.19	44.75	45.88	44.44	0
2024-12-30 04:23:07	45.38	45.81	48.19	44.69	45.88	44.44	0
2024-12-30 04:53:18	45.44	45.81	48.19	44.75	45.88	44.44	0
2024-12-30 05:23:19	45.44	45.81	48.25	44.69	45.88	44.44	0
2024-12-30 05:53:19	45.50	45.75	48.25	44.69	45.94	44.38	0
2024-12-30 06:23:22	45.56	45.88	48.31	44.56	45.88	44.25	0
2024-12-30 06:53:26	45.44	45.75	48.31	44.44	45.94	44.13	0
2024-12-30 07:23:34	45.38	45.63	48.31	44.44	45.88	44.13	0
2024-12-30 07:53:31	45.38	45.63	48.25	44.44	0.00	44.13	0
2024-12-30 08:23:38	45.44	45.69	48.19	44.44	45.81	44.06	0
2024-12-30 08:53:44	45.38	45.69	48.13	44.44	45.88	44.00	0
2024-12-30 09:23:51	45.44	45.69	48.13	44.44	45.94	44.00	0
2024-12-30 09:53:53	45.44	45.75	48.06	44.50	45.88	44.06	0
2024-12-30 10:23:57	45.50	45.81	48.06	44.44	46.00	44.00	0
2024-12-30 10:53:59	45.44	45.81	48.06	44.38	46.06	43.94	0
2024-12-30 11:24:02	45.44	45.75	48.00	44.38	46.00	43.81	0
2024-12-30 11:54:07	0.00	45.75	47.94	44.06	46.00	43.69	0
2024-12-30 12:24:20	44.94	45.56	47.81	43.56	46.00	43.13	0
2024-12-30 12:54:31	44.44	45.12	47.56	43.31	45.69	42.81	0
2024-12-30 13:24:30	44.19	44.88	47.25	43.00	45.38	42.62	0
2024-12-30 13:54:36	43.94	44.69	46.88	42.81	45.12	42.44	0
2024-12-30 14:54:38	43.63	44.44	46.25	43.06	44.69	42.56	0
2024-12-30 15:24:42	43.81	44.63	46.06	43.06	44.75	42.50	0
2024-12-30 15:54:50	43.75	44.75	46.00	43.00	44.75	42.38	0
2024-12-30 16:24:49	43.63	44.75	46.00	43.00	44.75	42.31	0
2024-12-30 16:54:55	43.56	44.75	45.94	43.00	44.81	42.38	0
2024-12-30 17:24:58	0.00	44.75	45.88	43.00	44.75	42.38	0
2024-12-30 17:55:03	43.44	44.81	45.81	42.94	44.75	42.25	0
2024-12-30 18:25:01	43.44	44.81	45.75	42.94	44.75	42.25	0
2024-12-30 18:55:09	43.38	44.88	45.69	42.94	44.75	42.25	0
2024-12-30 19:25:14	43.31	44.88	45.56	42.94	44.69	42.13	0
2024-12-30 19:55:22	43.25	44.94	45.50	42.81	44.75	42.00	0
2024-12-30 20:25:23	43.13	44.88	45.38	42.69	44.69	41.94	0
2024-12-30 20:55:24	42.94	44.81	45.31	42.75	44.63	41.94	0
2024-12-30 21:25:34	43.00	44.81	45.19	42.69	44.56	41.88	0
2024-12-30 22:54:27	42.94	45.25	45.25	42.50	44.81	41.56	0
2024-12-30 23:24:32	42.62	45.00	45.06	42.50	44.75	41.63	0
2024-12-30 23:54:34	42.62	44.81	44.88	42.50	44.63	41.75	0
2024-12-31 00:24:38	42.62	44.81	44.69	42.50	44.56	41.56	0
2024-12-31 00:54:42	42.50	44.81	44.56	42.50	44.44	41.56	0
2024-12-31 01:24:49	42.44	44.81	44.50	42.44	44.38	41.56	0
2024-12-31 01:54:57	42.44	44.81	44.44	42.44	44.38	41.50	0
2024-12-31 02:24:59	42.38	44.81	44.38	42.31	44.31	41.50	0
2024-12-31 02:55:05	42.25	44.69	44.31	42.31	44.25	41.44	0
2024-12-31 03:25:01	42.25	44.69	44.19	42.31	44.19	41.37	0
2024-12-31 04:12:57	42.19	44.63	44.06	42.25	44.13	41.37	0
2024-12-31 04:43:00	42.06	44.56	43.94	42.13	44.00	41.37	0
2024-12-31 05:13:04	41.94	44.44	43.87	42.06	44.00	41.25	0
2024-12-31 05:43:08	41.88	44.38	43.75	42.00	43.87	41.19	0
2024-12-31 06:13:14	41.75	44.31	43.69	41.94	43.75	41.13	0
2024-12-31 06:43:13	41.63	44.25	43.56	41.81	43.63	41.00	0
2024-12-31 07:13:16	41.56	44.13	43.44	41.75	43.50	40.81	0
2024-12-31 07:43:21	41.50	44.06	43.31	41.75	43.50	40.94	0
2024-12-31 08:13:24	41.56	44.00	43.25	41.88	43.44	41.00	0
2024-12-31 08:43:36	41.56	44.00	43.25	41.88	43.38	41.06	0
2024-12-31 09:13:43	41.63	44.06	43.25	41.94	43.38	41.06	0
2024-12-31 10:12:21	41.56	44.06	43.25	41.88	43.38	41.00	0
2024-12-31 10:42:20	41.56	44.13	43.25	41.88	43.44	41.06	0
2024-12-31 11:12:28	41.56	44.06	43.19	41.94	43.38	41.06	0
2024-12-31 11:42:28	41.63	44.06	43.19	41.88	43.44	41.06	0
2024-12-31 12:12:28	41.56	44.13	43.19	41.88	43.38	41.06	0
2024-12-31 12:42:30	41.50	44.06	43.19	41.81	43.38	41.00	0
2024-12-31 13:12:52	41.50	44.06	43.13	41.81	43.38	41.06	0
2024-12-31 13:42:54	0.00	44.06	43.13	41.88	43.25	41.13	0
2024-12-31 14:12:55	41.50	44.06	43.06	41.81	43.31	40.94	0
2024-12-31 14:42:57	41.44	44.06	43.06	41.75	43.25	40.94	0
2024-12-31 15:13:00	41.37	43.94	43.00	41.69	43.25	40.94	0
2024-12-31 15:43:12	41.25	43.94	42.94	41.69	43.19	40.94	0
2024-12-31 16:13:20	41.25	43.87	42.88	41.63	43.13	40.88	0
2024-12-31 16:43:15	41.19	43.81	42.81	41.56	43.06	40.81	0
2024-12-31 17:13:20	41.19	43.75	42.75	41.56	43.06	40.69	0
2024-12-31 17:43:25	41.06	43.69	42.69	41.44	43.00	40.69	0
2024-12-31 18:13:29	41.00	43.63	42.62	41.37	42.94	40.69	0
2024-12-31 18:43:34	41.00	43.56	42.56	41.37	42.88	40.56	0
2024-12-31 19:13:35	0.00	43.50	42.50	41.31	42.81	40.56	0
2024-12-31 19:43:41	40.88	43.44	42.44	41.25	42.75	40.50	0
2024-12-31 20:13:42	40.81	43.38	42.38	41.19	42.69	40.44	0
2024-12-31 20:43:54	40.75	43.25	42.31	41.13	42.62	40.44	0
2024-12-31 21:13:49	40.69	43.19	42.19	41.13	42.56	40.44	0
2024-12-31 21:43:49	40.94	43.19	42.19	41.37	42.56	40.69	0
2024-12-31 22:13:52	41.00	43.25	42.31	41.50	42.56	40.81	0
2024-12-31 22:43:57	41.13	43.38	42.44	41.56	42.62	40.81	0
2024-12-31 23:13:59	41.13	43.44	42.50	41.63	42.62	40.88	0
2024-12-31 23:44:03	41.25	43.56	42.56	41.69	42.69	40.94	0
2025-01-01 00:14:10	0.00	43.56	42.62	41.69	42.81	41.00	0
2025-01-01 00:44:18	41.31	43.63	42.69	41.75	42.81	41.13	0
2025-01-01 01:14:27	41.37	43.63	42.75	41.81	42.81	41.13	0
2025-01-01 01:44:29	0.00	43.69	42.75	41.81	42.94	41.13	0
2025-01-01 02:14:40	41.44	43.75	42.81	41.94	42.94	41.19	0
2025-01-01 02:44:51	41.50	43.75	42.81	41.88	43.00	41.13	0
2025-01-01 03:15:02	41.44	43.81	42.88	41.94	43.06	41.19	0
2025-01-01 03:45:13	41.50	43.75	42.88	41.94	43.06	41.19	0
2025-01-01 04:15:22	41.50	43.75	42.88	41.94	43.00	41.31	0
2025-01-01 04:45:34	41.56	43.81	42.88	42.00	43.06	41.25	0
2025-01-01 05:15:44	41.56	43.81	42.88	41.94	43.00	41.25	0
2025-01-01 05:45:53	41.56	43.81	42.88	42.00	43.06	0.00	0
2025-01-01 06:15:55	41.56	43.81	42.94	42.00	43.06	41.31	0
2025-01-01 06:46:00	41.56	43.81	42.94	42.00	43.06	41.25	0
2025-01-01 07:16:03	41.56	43.81	42.94	42.00	43.06	41.31	0
2025-01-01 07:46:07	41.56	43.81	42.94	42.00	43.06	41.37	0
2025-01-01 08:16:13	41.56	43.81	42.94	41.94	43.00	41.19	0
2025-01-01 08:46:25	41.06	43.81	42.88	41.31	43.00	40.63	0
2025-01-01 09:16:27	40.56	43.56	42.56	40.94	42.94	40.25	0
2025-01-01 09:46:28	40.31	43.13	42.13	40.75	42.75	40.06	0
2025-01-01 10:16:30	40.19	42.81	41.81	40.56	42.56	40.00	0
2025-01-01 10:46:40	40.00	42.56	41.56	40.50	42.31	39.94	0
2025-01-01 11:16:39	39.81	42.38	41.44	40.19	42.06	39.69	0
2025-01-01 11:46:41	39.50	42.19	41.19	39.88	41.81	39.31	0
2025-01-01 12:16:46	39.25	41.94	40.94	39.63	41.63	39.13	0
2025-01-01 12:46:52	38.94	41.63	40.69	39.31	0.00	38.88	0
2025-01-01 13:16:55	0.00	41.37	40.31	38.00	0.00	37.44	0
2025-01-01 13:47:02	36.69	40.88	39.63	37.00	40.69	36.56	0
2025-01-01 14:17:11	35.88	40.06	38.75	36.25	40.12	35.94	0
2025-01-01 14:47:19	35.38	39.19	37.88	35.75	39.56	35.50	0
2025-01-01 15:17:15	35.06	38.44	37.19	35.56	38.81	35.38	0
2025-01-01 15:47:22	34.94	37.88	36.63	35.38	38.38	35.06	0
2025-01-01 16:17:26	34.63	37.50	36.31	35.06	37.81	34.88	0
2025-01-01 16:47:30	34.25	37.13	36.00	34.69	0.00	34.44	0
2025-01-01 17:17:35	33.94	36.88	35.69	34.38	37.06	34.19	0
2025-01-01 17:47:40	33.69	36.56	35.44	34.06	36.75	33.94	0
2025-01-01 18:17:43	33.31	36.31	35.19	33.75	36.50	33.50	0
2025-01-01 18:47:51	32.06	36.06	34.88	32.38	36.19	31.94	0
2025-01-01 19:18:05	30.12	35.69	34.44	30.50	35.75	29.75	0
2025-01-01 19:48:02	28.44	35.19	33.63	29.00	35.31	28.31	0
2025-01-01 20:18:06	27.31	34.38	32.63	27.94	34.88	27.56	0
2025-01-01 21:08:29	26.56	33.44	31.56	27.13	34.25	27.25	0
2025-01-01 21:38:33	26.19	32.63	30.69	26.75	33.88	27.00	0
2025-01-01 22:08:40	25.88	31.94	29.87	26.44	33.31	26.87	0
2025-01-01 22:38:42	25.62	31.19	29.19	26.00	32.88	26.50	0
2025-01-01 23:08:50	25.19	30.62	28.56	25.62	32.44	26.12	0
2025-01-01 23:38:54	24.75	30.00	28.06	25.19	31.94	25.81	0
2025-01-02 00:08:56	24.37	29.37	27.56	24.87	27.44	25.62	0
2025-01-02 00:38:58	23.69	28.38	26.69	24.12	26.75	24.81	0
2025-01-02 01:09:03	23.00	27.50	25.81	23.44	25.88	24.12	0
2025-01-02 01:39:10	22.19	26.69	25.06	22.69	24.63	23.25	0
2025-01-02 02:09:11	21.94	25.94	24.37	22.13	23.87	22.62	0
2025-01-02 02:59:18	21.44	25.25	23.81	21.81	23.38	22.56	0
2025-01-02 03:29:24	20.94	24.63	23.25	21.56	23.31	22.44	0
2025-01-02 03:59:21	21.12	24.19	22.87	22.31	24.19	23.50	0
2025-01-02 04:29:26	22.06	23.81	22.56	23.19	24.63	24.56	0
2025-01-02 04:59:35	22.06	23.56	22.50	23.38	24.50	0.00	0
2025-01-02 05:29:36	22.56	23.56	22.62	22.94	24.00	0.00	0
2025-01-05 08:16:17	20.88	21.31	20.94	20.62	21.87	0.00	0
2025-01-05 08:46:20	22.06	21.94	23.00	21.19	21.06	20.44	0
2025-01-05 09:16:24	27.56	48.81	36.00	37.56	31.69	0.00	0
2025-01-05 09:46:31	32.19	53.25	39.44	39.44	38.38	40.38	0
2025-01-05 10:16:45	27.13	43.38	27.00	37.19	32.38	0.00	0
2025-01-05 10:46:47	0.00	43.19	24.19	34.94	29.56	0.00	0
2025-01-05 11:16:55	43.81	26.87	57.38	54.63	58.13	0.00	0
2025-01-05 11:46:57	54.94	52.56	64.81	60.88	45.06	0.00	0
2025-01-05 12:17:01	56.81	52.94	58.50	50.75	39.63	0.00	0
2025-01-05 12:47:04	54.50	50.81	51.88	47.44	44.94	0.00	0
2025-01-05 13:17:07	52.13	48.87	48.38	48.06	46.25	0.00	0
2025-01-05 13:47:13	50.63	51.69	48.75	47.94	46.25	0.00	0
2025-01-05 14:17:21	50.00	52.62	49.44	47.81	46.31	0.00	0
2025-01-05 14:47:22	50.00	52.19	49.69	47.94	46.25	0.00	0
2025-01-05 15:17:29	49.94	51.56	49.69	48.06	46.31	0.00	0
2025-01-05 15:47:32	49.88	50.88	49.69	48.06	46.37	0.00	0
2025-01-05 16:17:38	49.75	50.81	49.56	48.06	46.50	0.00	0
2025-01-05 16:47:42	49.56	50.44	49.44	48.13	46.50	0.00	0
2025-01-05 17:17:45	49.44	50.19	49.31	48.13	46.31	0.00	0
2025-01-05 17:47:51	49.19	50.25	49.19	48.00	46.37	0.00	0
2025-01-05 18:17:52	49.00	49.88	49.00	47.94	46.37	0.00	0
2025-01-05 18:47:56	48.87	49.31	48.87	47.94	46.50	0.00	0
2025-01-05 19:18:01	48.81	49.56	48.75	48.00	46.50	0.00	0
2025-01-05 19:48:01	48.69	49.25	48.75	48.00	46.50	0.00	0
2025-01-05 20:18:12	48.69	49.25	48.75	48.06	46.56	0.00	0
2025-01-05 20:48:08	48.63	49.06	48.81	48.13	46.63	0.00	0
2025-01-05 21:18:12	48.75	49.19	48.87	48.25	46.88	0.00	0
2025-01-05 21:48:16	48.81	49.44	48.94	48.38	46.94	0.00	0
2025-01-05 22:18:23	48.87	49.25	49.06	48.44	47.13	0.00	0
2025-01-05 22:48:27	49.00	49.31	49.19	48.56	47.25	0.00	0
2025-01-05 23:18:30	49.06	49.44	49.31	48.75	47.31	0.00	0
2025-01-05 23:48:33	49.19	49.63	49.44	48.81	47.31	0.00	0
2025-01-06 00:18:34	49.31	49.56	49.56	48.94	47.38	0.00	0
2025-01-06 00:48:46	49.38	49.75	49.69	48.94	47.44	0.00	0
2025-01-06 01:18:49	49.44	49.88	49.75	49.06	47.62	0.00	0
2025-01-06 01:48:53	49.50	50.19	49.88	49.19	47.75	0.00	0
2025-01-06 02:18:53	49.69	50.19	50.00	49.31	47.88	0.00	0
2025-01-06 02:48:54	49.81	50.38	50.19	49.44	48.00	0.00	0
2025-01-06 03:19:02	49.94	50.44	50.31	49.69	48.25	0.00	0
2025-01-06 03:49:07	0.00	50.63	50.56	49.88	48.44	0.00	0
2025-01-06 04:19:13	50.31	51.31	50.75	50.06	48.69	0.00	0
2025-01-06 04:49:15	50.44	51.56	51.00	50.31	48.94	0.00	0
2025-01-06 05:19:26	50.75	51.50	51.25	50.50	49.25	0.00	0
2025-01-06 05:49:40	50.94	52.00	51.50	50.81	49.44	0.00	0
2025-01-06 06:19:37	51.13	51.88	51.69	50.94	49.56	0.00	0
2025-01-06 06:49:42	51.37	52.19	51.88	51.19	49.63	0.00	0
2025-01-06 07:19:50	51.56	52.31	52.13	51.31	49.88	0.00	0
2025-01-06 07:49:45	51.75	52.69	52.25	51.56	50.12	0.00	0
2025-01-06 08:49:56	52.19	52.69	52.75	51.94	50.38	0.00	0
2025-01-06 09:20:06	52.38	53.00	52.94	52.00	50.44	0.00	0
2025-01-06 14:28:15	54.69	55.38	55.06	54.19	52.69	0.00	459
2025-01-06 15:28:22	0.00	55.75	55.56	54.69	53.13	0.00	459
2025-01-06 16:28:36	55.63	56.44	56.06	55.19	53.50	0.00	459
2025-01-06 17:28:42	56.13	56.88	56.56	55.69	54.00	0.00	459
2025-01-06 18:28:52	56.56	57.38	56.94	56.06	54.50	0.00	334
2025-01-06 19:28:57	56.94	58.31	57.31	56.44	54.81	0.00	459
2025-01-06 20:29:14	57.25	58.63	57.69	56.81	55.25	0.00	459
2025-01-06 22:29:19	58.25	60.12	58.75	57.94	56.37	0.00	448
2025-01-06 23:29:31	58.75	60.44	59.25	58.44	56.88	0.00	362
2025-01-07 00:29:33	59.19	60.94	59.69	58.87	57.31	0.00	364
2025-01-07 02:29:58	59.94	61.88	60.31	59.63	58.06	0.00	269
2025-01-07 03:29:59	0.00	62.25	60.63	59.88	58.44	0.00	254
2025-01-07 04:30:00	0.00	62.62	60.75	60.06	58.50	0.00	246
2025-01-07 05:30:08	60.50	63.06	60.94	60.25	58.75	0.00	249
2025-01-07 06:30:08	60.69	63.31	61.13	60.44	59.00	0.00	279
2025-01-07 07:30:08	60.81	63.50	61.31	60.56	59.19	0.00	258
2025-01-07 08:30:15	61.00	63.81	61.44	60.75	59.38	60.12	272
2025-01-07 09:30:13	61.13	63.94	61.56	60.88	59.50	61.25	309
2025-01-07 10:30:28	61.19	63.94	61.69	61.06	59.75	60.06	192
2025-01-07 11:30:30	61.25	64.06	61.75	61.06	59.75	60.06	203
2025-01-07 14:17:57	61.31	64.12	61.81	61.13	59.88	60.44	200
2025-01-07 15:18:07	61.25	64.19	61.75	61.13	59.00	60.19	87
2025-01-07 16:18:13	0.00	62.50	57.44	56.19	53.75	54.88	140
2025-01-07 17:18:20	55.31	60.38	55.19	54.25	0.00	53.06	148
2025-01-07 18:18:30	53.50	58.00	53.38	52.38	50.56	51.31	170
2025-01-07 19:18:37	51.88	56.37	51.75	50.88	49.06	49.88	157
2025-01-07 20:18:43	50.38	54.81	50.31	49.44	47.94	48.50	159
2025-01-07 21:18:45	49.88	53.75	50.38	49.88	48.69	49.13	157
2025-01-07 22:18:56	49.94	53.00	50.38	49.75	48.56	48.87	133
2025-01-07 23:18:59	0.00	52.88	50.19	49.63	48.38	48.69	121
2025-01-08 00:19:02	49.63	52.81	50.00	49.38	48.19	48.56	134
2025-01-08 01:19:05	49.44	52.69	49.75	49.19	48.00	48.25	140
2025-01-08 02:19:08	49.19	52.56	49.50	48.94	47.81	48.19	140
2025-01-08 03:19:19	48.94	52.31	49.25	48.69	47.50	48.31	141
2025-01-08 04:19:23	0.00	52.06	49.00	48.38	47.31	47.81	133
2025-01-08 05:19:26	48.44	51.81	48.81	48.25	47.19	47.69	126
2025-01-08 06:19:35	48.25	51.56	48.63	48.06	47.13	47.50	160
2025-01-08 07:19:38	48.13	51.31	48.69	48.00	46.69	47.44	115
2025-01-08 08:19:44	47.56	51.13	47.81	47.19	46.00	46.56	102
2025-01-08 09:19:54	46.94	50.69	47.19	46.69	45.44	46.13	113
2025-01-08 10:19:51	46.63	50.25	47.00	46.56	45.63	46.13	121
2025-01-08 11:19:55	46.50	49.75	46.88	46.44	45.56	46.13	133
2025-01-08 12:20:03	46.56	49.56	47.06	46.69	46.00	46.31	165
2025-01-08 13:20:05	46.81	49.50	47.38	46.94	46.13	46.94	153
2025-01-08 14:20:08	47.00	49.63	47.56	47.06	46.25	46.94	139
2025-01-08 15:20:18	47.19	49.81	47.69	47.25	46.44	0.00	140
2025-01-08 16:20:17	47.31	49.94	47.81	47.38	46.56	47.13	143
2025-01-08 17:20:27	47.38	50.19	47.88	47.38	46.50	47.31	121
2025-01-08 18:20:32	47.31	50.25	47.75	47.31	46.50	47.25	127
2025-01-08 19:20:36	47.31	50.25	47.75	47.31	46.50	47.31	132
2025-01-08 20:20:38	47.31	50.25	47.75	47.31	46.56	47.50	117
2025-01-08 21:20:43	47.31	50.19	47.75	47.31	46.44	47.69	128
2025-01-08 22:20:49	47.31	50.25	47.75	47.31	46.50	0.00	114
2025-01-08 23:20:53	47.38	50.19	47.75	47.38	46.56	47.62	115
2025-01-09 00:20:58	47.44	50.12	47.81	47.38	46.63	47.81	105
2025-01-09 01:21:08	47.38	50.25	47.81	47.38	46.56	47.75	101
2025-01-09 02:21:13	47.38	50.19	47.81	47.44	46.56	0.00	104
2025-01-09 03:21:20	47.38	50.12	47.81	47.44	46.63	47.44	98
2025-01-09 04:21:26	47.50	50.19	47.81	47.50	46.69	47.56	112
2025-01-09 05:21:26	47.50	50.19	47.94	47.56	46.63	47.94	97
2025-01-09 06:21:35	47.56	50.19	48.00	47.62	46.69	0.00	92
2025-01-09 07:21:44	47.62	50.19	48.06	47.81	46.81	47.81	104
2025-01-09 08:21:44	47.75	50.25	48.19	47.88	46.69	48.69	96
2025-01-09 09:21:46	47.62	50.25	48.00	47.75	46.00	47.38	64
2025-01-09 10:21:58	46.75	50.00	46.75	46.56	45.12	46.25	69
2025-01-09 11:22:07	46.00	49.38	46.06	45.81	44.38	0.00	48
2025-01-09 12:22:08	45.25	48.44	45.25	45.06	43.63	45.56	72
2025-01-09 13:22:12	0.00	47.75	45.50	45.56	44.75	46.06	230
2025-01-09 14:22:29	45.50	47.31	46.06	46.00	44.81	45.56	110
2025-01-09 15:22:26	45.94	47.56	46.31	46.25	44.94	45.63	112
2025-01-09 16:22:37	46.06	47.88	46.37	46.37	45.00	45.44	114
2025-01-09 17:22:38	46.19	48.06	46.50	46.50	44.81	45.44	66
2025-01-09 18:22:49	0.00	48.19	46.13	46.25	44.69	45.12	93
2025-01-09 19:22:53	45.94	48.00	46.00	46.13	44.44	45.00	90
2025-01-09 20:22:56	45.81	47.75	45.88	46.06	44.75	45.06	128
2025-01-09 21:23:01	46.06	47.62	46.25	46.37	44.81	45.19	121
2025-01-09 22:23:07	46.25	47.69	46.31	46.56	44.94	45.25	120
2025-01-09 23:23:14	46.50	47.81	46.44	46.69	45.00	45.38	121
2025-01-10 00:23:18	46.56	47.94	46.56	46.81	45.12	45.44	139
2025-01-10 01:23:21	46.81	48.00	46.63	46.94	45.12	45.50	121
2025-01-10 02:23:24	46.88	48.06	46.69	47.00	45.19	45.56	121
2025-01-10 03:23:33	47.00	48.06	46.75	47.06	45.19	45.56	107
2025-01-10 04:23:34	47.06	48.13	46.75	47.06	45.12	45.56	113
2025-01-10 05:23:46	47.13	48.19	46.75	47.13	45.06	45.56	55
2025-01-10 06:23:48	0.00	48.06	45.75	46.19	43.94	44.31	52
2025-01-10 07:23:54	46.19	47.56	45.56	45.88	43.94	44.31	83
2025-01-10 08:23:54	46.00	47.06	45.25	45.63	43.63	44.06	121
2025-01-10 09:24:01	0.00	46.75	45.00	45.31	43.31	43.75	89
2025-01-10 10:24:09	0.00	46.50	44.75	45.06	43.19	43.56	121
2025-01-10 11:24:17	45.19	46.25	44.56	44.81	43.00	43.44	130
2025-01-10 12:24:25	45.00	46.13	44.38	44.63	42.81	43.31	96
2025-01-10 13:24:28	0.00	45.88	44.13	44.38	42.62	43.06	169
2025-01-10 14:24:35	44.63	45.69	44.00	44.19	42.50	42.88	107
2025-01-10 15:24:37	44.50	45.44	43.81	43.94	42.62	42.75	104
2025-01-10 16:24:40	44.56	45.31	44.06	44.13	42.69	43.06	111
2025-01-10 17:24:51	44.56	45.31	44.06	44.13	42.56	42.88	167
2025-01-10 18:24:59	44.44	45.38	43.75	43.81	42.19	42.62	130
2025-01-10 19:25:02	44.19	45.25	43.50	43.50	41.94	42.38	119
2025-01-10 20:25:08	43.94	45.06	43.19	43.19	0.00	42.13	147
2025-01-10 21:25:19	0.00	44.69	43.00	42.94	41.37	41.88	134
2025-01-10 22:25:31	43.44	44.44	42.69	42.62	41.19	41.69	128
2025-01-10 23:25:28	43.19	44.13	42.44	42.31	40.88	41.25	135
2025-01-11 00:25:33	42.81	43.87	42.06	42.00	40.63	41.00	118
2025-01-11 01:25:34	42.50	43.63	41.81	41.75	40.31	40.75	103
2025-01-11 02:25:43	42.25	43.31	41.56	41.44	40.12	40.50	85
2025-01-11 03:25:48	0.00	43.06	41.31	41.13	39.94	40.25	83
2025-01-11 04:25:50	41.69	42.81	41.06	40.88	39.69	40.06	90
2025-01-11 05:25:58	41.37	42.50	40.75	40.56	39.38	39.75	86
2025-01-11 06:26:06	41.13	42.31	40.63	40.44	39.63	39.81	118
2025-01-11 07:26:11	41.06	42.13	40.75	40.56	39.69	39.81	132
2025-01-11 08:43:10	0.00	42.13	40.75	40.56	39.69	39.81	0
2025-01-11 11:17:45	41.19	42.38	40.88	40.69	39.75	40.06	290
2025-01-11 12:17:55	41.06	42.44	40.50	40.31	38.94	39.38	241
2025-01-11 13:18:04	0.00	42.13	39.75	39.44	37.88	38.38	228
2025-01-11 14:17:57	40.06	41.63	38.81	38.63	37.25	37.75	242
2025-01-11 15:18:05	0.00	40.94	38.06	37.88	36.63	37.13	213
2025-01-11 16:18:14	38.50	40.19	37.44	37.25	36.00	36.50	222
2025-01-11 17:18:20	37.88	39.38	36.81	36.56	35.00	35.81	141
2025-01-11 18:18:29	37.00	38.63	35.56	35.44	34.06	34.63	147
2025-01-11 19:18:30	36.06	37.81	34.69	34.56	33.44	33.81	166
2025-01-11 20:18:37	35.31	36.88	34.06	33.94	31.75	33.31	136
2025-01-11 21:18:39	34.56	35.44	32.69	32.06	0.00	0.00	113
2025-01-11 22:18:43	33.19	34.00	29.06	29.12	25.88	27.69	90
2025-01-11 23:18:46	31.69	32.56	27.19	27.50	25.06	26.62	69
2025-01-12 00:18:45	30.31	31.56	25.94	26.37	24.63	25.88	47
2025-01-12 01:18:47	29.12	30.31	25.25	25.62	24.37	25.44	31
2025-01-12 05:19:43	25.25	26.19	23.44	23.62	23.00	23.56	0
2025-01-16 08:40:29	22.25	25.81	22.81	22.62	21.94	22.31	131
2025-01-16 09:40:30	31.50	30.06	30.25	45.44	34.44	31.62	198
2025-01-16 10:40:35	28.19	28.56	29.37	42.31	34.31	28.94	157
2025-01-16 11:40:38	0.00	27.75	28.69	42.88	35.44	32.69	167
2025-01-16 12:40:50	29.12	61.69	45.31	65.69	60.12	61.88	159
2025-01-16 13:40:54	52.19	59.81	50.75	54.44	59.69	56.00	248
2025-01-16 14:40:57	47.00	60.75	43.50	49.31	46.88	45.50	229
2025-01-16 15:41:00	48.25	58.13	48.19	49.88	46.69	46.06	236
2025-01-16 16:41:05	48.63	56.06	48.50	49.69	47.00	46.63	263
2025-01-17 14:17:54	54.88	58.00	54.94	54.94	54.13	54.31	306
2025-01-17 15:17:54	55.38	58.63	55.44	55.50	54.63	54.94	310
2025-01-17 16:17:58	55.88	59.25	55.94	56.06	55.19	55.50	328
2025-01-17 17:41:11	56.81	60.75	56.31	57.06	0.00	56.56	328
2025-01-17 18:41:14	57.19	61.06	57.19	57.50	56.44	56.75	301
2025-01-17 20:19:14	57.75	61.37	57.88	58.19	57.19	57.44	306
2025-01-17 21:19:21	58.19	61.56	58.25	58.50	57.69	0.00	305
2025-01-17 22:19:43	58.63	61.88	58.63	58.87	58.25	58.25	291
2025-01-17 23:19:45	58.87	62.19	58.87	59.13	58.56	58.69	293
2025-01-18 00:19:51	59.13	62.44	59.13	59.44	58.69	58.94	284
2025-01-18 01:20:07	59.31	62.62	59.38	59.69	59.06	59.19	275
2025-01-18 02:20:13	59.50	62.81	59.56	59.88	59.25	0.00	272
2025-01-18 03:20:19	59.69	62.94	59.75	60.06	59.44	59.69	285
2025-01-18 04:20:23	59.88	63.06	59.94	60.25	59.63	60.06	270
2025-01-18 05:20:25	60.00	63.19	60.06	60.31	59.88	59.88	262
2025-01-18 06:20:29	60.06	63.31	60.19	60.44	59.94	60.12	270
2025-01-18 07:20:26	60.19	63.38	60.31	60.56	60.12	60.31	269
2025-01-18 08:20:31	60.19	63.38	60.19	60.44	60.06	60.44	262
2025-01-18 09:20:35	60.06	63.31	60.12	60.44	60.06	60.12	262
2025-01-18 10:20:45	0.00	63.19	60.06	60.38	60.00	60.44	251
2025-01-18 11:20:50	59.88	63.13	60.00	60.31	59.88	60.12	245
2025-01-18 12:20:53	59.88	63.00	59.94	60.31	59.88	0.00	245
2025-01-18 13:20:53	59.75	62.94	59.88	60.19	59.81	60.19	237
2025-01-18 14:20:58	59.56	62.81	59.56	59.81	59.63	59.75	233
2025-01-18 15:21:09	55.69	61.94	54.81	55.69	0.00	56.75	190
2025-01-18 16:21:13	53.06	59.31	52.50	53.38	53.87	0.00	166
2025-01-18 17:21:17	51.13	57.00	51.31	52.19	52.06	52.38	155
2025-01-18 18:21:28	51.13	55.44	51.00	51.63	51.81	0.00	141
2025-01-18 19:21:31	50.44	54.69	50.25	50.88	51.06	0.00	133
2025-01-18 20:21:32	49.63	53.94	49.50	50.12	50.38	50.38	117
2025-01-18 21:21:35	49.63	53.25	49.88	50.19	50.25	50.25	123
2025-01-18 22:21:44	49.69	52.94	49.75	50.06	50.06	50.19	110
2025-01-18 23:21:49	49.50	52.81	49.56	49.94	49.88	50.06	108
2025-01-19 00:21:56	49.38	52.62	49.44	49.75	49.69	49.81	102
2025-01-19 01:22:06	49.19	52.44	49.25	49.56	49.56	49.63	101
2025-01-19 02:22:07	49.06	52.13	49.13	49.31	49.31	49.44	97
2025-01-19 03:22:08	48.87	51.94	48.87	49.13	49.06	49.25	95
2025-01-19 04:22:15	48.63	51.63	48.69	48.81	48.81	49.06	88
2025-01-19 05:22:16	48.38	51.37	48.50	48.50	48.50	48.69	93
2025-01-19 06:22:23	48.13	51.06	48.25	48.31	48.31	48.38	81
2025-01-19 08:16:05	48.63	51.37	48.87	48.50	48.87	49.06	95
2025-01-19 09:16:11	47.69	51.19	47.69	47.50	47.88	48.13	84
2025-01-19 10:16:16	47.00	50.50	47.06	46.81	47.06	47.44	77
2025-01-19 11:16:27	46.44	49.69	46.50	46.25	46.56	46.81	73
2025-01-19 12:16:24	46.37	49.06	46.75	46.37	46.44	46.63	71
2025-01-19 13:16:32	46.31	48.69	46.63	46.13	46.25	46.69	73
2025-01-19 14:16:40	46.19	48.56	46.56	46.06	46.13	46.37	70
2025-01-19 15:16:45	46.31	48.44	46.69	46.00	46.06	46.37	60
2025-01-19 16:16:52	46.31	48.31	46.69	45.94	46.13	46.37	69
2025-01-19 17:16:56	0.00	48.25	46.69	45.88	45.94	46.31	62
2025-01-19 18:16:56	46.37	48.19	46.88	46.06	46.00	46.37	52
2025-01-19 19:17:11	46.75	48.25	47.25	46.25	46.19	46.63	60
2025-01-19 20:17:02	46.94	48.38	47.44	46.37	46.31	46.69	55
2025-01-19 21:17:05	47.19	48.63	47.69	46.56	46.50	46.94	67
2025-01-19 22:17:03	47.44	48.81	47.81	46.69	46.56	47.00	52
2025-01-19 23:17:10	47.62	48.87	48.00	46.75	46.63	47.19	57
2025-01-20 00:17:19	47.81	49.00	48.06	46.88	46.75	47.38	57
2025-01-20 01:17:29	48.00	49.13	48.19	47.06	46.94	47.50	66
2025-01-20 02:17:29	48.19	49.31	48.31	47.13	47.06	47.69	58
2025-01-20 03:17:33	48.31	49.44	48.38	47.31	47.19	47.81	63
2025-01-20 04:17:36	48.38	49.56	48.25	47.00	47.19	47.81	66
2025-01-20 05:17:44	47.88	49.56	47.62	46.63	46.81	47.56	43
2025-01-20 06:17:49	47.50	49.31	47.25	46.31	46.50	47.19	50
2025-01-20 07:17:48	47.25	49.00	46.75	46.00	46.19	46.81	39
2025-01-20 08:17:50	46.63	48.63	46.25	45.56	0.00	46.37	27
2025-01-20 09:17:57	46.25	48.25	45.75	45.06	45.38	46.00	40
2025-01-20 10:18:01	45.94	47.88	45.44	44.81	45.19	45.69	32
2025-01-20 11:18:09	0.00	47.56	45.25	44.81	45.00	45.44	18
2025-01-20 12:18:16	45.56	47.31	45.25	44.81	45.12	45.38	21
2025-01-20 13:18:20	45.44	47.31	45.06	44.69	44.94	45.38	13
2025-01-20 15:18:32	45.06	47.25	44.75	44.44	44.75	45.12	32
2025-01-20 16:18:38	44.94	47.19	44.56	44.31	44.63	44.94	25
2025-01-20 18:18:58	44.44	47.06	44.13	43.94	44.44	44.69	41
2025-01-20 20:08:44	44.25	47.31	43.69	43.75	44.63	44.81	27
2025-01-20 21:08:52	43.87	47.31	43.56	43.50	44.13	44.38	29
2025-01-20 22:33:07	43.50	47.13	43.19	43.19	44.00	44.13	24
2025-01-20 23:33:08	0.00	46.88	43.00	42.94	43.56	43.69	24
2025-01-21 00:33:16	42.81	46.56	42.62	42.62	43.31	43.38	10
2025-01-21 02:08:20	42.50	46.37	42.19	42.25	43.19	43.25	15
2025-01-21 03:08:29	42.25	46.25	42.06	42.13	42.88	42.88	9
2025-01-21 04:08:42	41.94	46.06	41.81	41.81	42.62	42.56	4
2025-01-21 05:33:42	41.50	45.75	41.44	41.44	42.19	42.13	1
2025-01-21 06:33:38	41.25	45.44	41.19	41.13	42.00	42.00	4
2025-01-21 07:33:49	41.00	45.25	40.94	40.94	41.81	41.69	0
2025-01-21 08:33:51	40.75	45.00	41.13	41.06	41.63	41.37	7
2025-01-21 09:34:01	41.19	44.88	41.56	41.44	41.88	41.69	13
2025-01-21 10:34:07	41.50	44.88	41.81	41.63	42.25	41.81	16
2025-01-21 11:34:13	41.69	45.06	42.00	41.88	42.38	42.13	6
2025-01-21 12:34:19	41.88	45.38	42.13	42.06	0.00	42.25	16
2025-01-21 13:34:30	41.94	45.63	42.19	42.13	42.62	42.38	11
2025-01-21 14:34:34	42.13	45.81	42.44	42.38	42.75	42.50	19
2025-01-21 15:34:46	42.31	45.94	42.69	42.56	42.94	42.69	15
2025-01-21 16:34:44	42.25	46.13	42.31	42.31	42.81	42.81	23
2025-01-21 17:34:44	42.00	46.25	42.19	42.13	42.75	42.44	25
2025-01-21 18:34:53	41.81	46.19	42.00	41.94	42.56	42.31	23
2025-01-21 19:34:56	41.69	46.06	41.94	41.88	42.44	42.38	19
2025-01-21 20:35:01	41.56	45.88	41.94	41.94	42.31	42.25	24
2025-01-21 21:35:03	41.63	45.63	41.94	41.81	42.31	42.19	11
2025-01-21 22:35:04	41.56	45.50	41.88	41.81	42.25	42.44	21
2025-01-21 23:35:04	41.50	45.44	41.81	41.75	42.25	42.38	22
2025-01-22 00:35:12	41.44	45.31	41.81	41.69	42.13	42.13	13
2025-01-22 01:35:14	41.37	45.19	41.75	41.69	42.06	42.13	13
2025-01-22 02:35:24	41.37	45.06	41.69	41.56	41.94	42.13	21
2025-01-22 03:35:29	41.25	44.94	41.56	41.50	41.88	0.00	14
2025-01-22 04:35:32	41.19	44.81	41.56	41.44	41.88	41.94	17
2025-01-22 05:35:45	41.19	44.69	41.50	41.37	41.69	41.69	5
2025-01-22 06:35:47	41.00	44.56	41.37	41.31	41.75	41.63	13
2025-01-22 07:35:51	41.06	44.38	41.44	41.37	41.56	41.56	12
2025-01-22 08:35:59	40.94	44.31	40.88	40.81	41.56	0.00	0
2025-01-22 09:36:13	40.25	44.13	40.12	40.19	40.94	40.88	0
2025-01-22 10:36:25	39.56	43.81	39.69	39.75	40.44	40.38	0
2025-01-22 11:36:22	39.31	43.25	39.44	39.44	40.12	0.00	0
2025-01-22 12:36:32	38.88	42.69	39.06	39.00	39.75	39.75	0
2025-01-22 13:36:45	38.25	42.31	38.13	38.19	39.19	39.13	0
2025-01-22 14:36:48	37.44	41.75	37.50	37.56	38.56	38.31	0
2025-01-22 15:36:50	36.75	41.13	36.69	36.63	37.88	37.88	0
2025-01-22 16:37:03	35.13	40.38	34.13	34.56	36.69	36.44	0
2025-01-22 17:37:08	33.44	39.38	33.00	33.31	35.25	35.00	0
2025-01-22 18:37:06	32.31	38.19	32.19	32.38	34.19	33.94	0
2025-01-22 19:37:13	31.37	37.00	31.19	0.00	33.25	32.88	0
2025-01-22 20:37:17	30.50	35.88	30.37	30.62	32.44	0.00	0
2025-01-22 21:37:20	29.75	34.88	29.75	29.94	31.69	0.00	0
2025-01-22 22:37:25	29.19	34.00	29.06	29.06	31.00	30.56	0
2025-01-22 23:37:28	27.94	33.25	26.94	27.37	30.12	29.63	0
2025-01-23 00:37:31	26.56	32.38	25.69	26.12	0.00	28.44	0
2025-01-23 01:37:40	25.44	31.44	24.81	25.50	27.75	27.25	0
2025-01-23 02:37:47	24.69	26.25	24.25	24.81	26.87	26.62	0
2025-01-23 03:37:59	23.56	24.44	22.75	23.62	26.00	25.44	0
2025-01-23 04:38:03	22.31	23.69	22.00	22.19	0.00	24.37	0
2025-01-23 05:38:20	20.44	23.94	23.31	21.25	23.87	23.19	0
2025-01-23 06:38:22	21.31	24.00	22.44	22.94	23.87	23.50	0
2025-01-23 07:38:29	23.06	24.37	23.00	24.00	24.63	0.00	0
2025-01-23 08:38:36	23.94	24.69	24.06	24.37	25.12	24.69	0
2025-01-23 09:38:30	24.00	25.12	24.63	24.44	25.31	24.81	0
2025-01-23 10:38:34	23.94	24.81	24.00	24.12	24.12	24.19	0
2025-01-23 11:38:39	23.81	25.12	26.06	33.13	24.12	24.06	0
2025-01-23 12:38:42	22.69	23.69	24.00	30.31	22.94	23.00	0
2025-02-03 08:29:16	0.00	58.38	58.06	57.06	56.00	0.00	260
2025-02-03 09:48:40	57.56	58.81	58.50	57.56	56.50	0.00	273
2025-02-03 10:48:44	0.00	59.19	58.81	57.94	56.94	0.00	285
2025-02-03 11:48:54	58.25	59.56	59.13	58.25	57.38	0.00	286
2025-02-03 12:48:53	58.69	59.94	59.56	58.75	57.81	0.00	289
2025-02-03 13:49:07	59.13	60.44	59.94	59.13	58.25	0.00	287
2025-02-03 14:49:17	0.00	60.81	60.31	59.50	58.69	0.00	285
2025-02-04 09:12:26	52.19	54.31	52.69	0.00	51.69	0.00	172
2025-02-04 10:12:35	51.31	53.44	51.81	50.81	50.75	0.00	159
2025-02-04 11:12:35	50.38	52.56	50.88	49.94	49.88	0.00	154
2025-02-04 12:12:38	49.50	51.63	50.00	49.06	49.00	0.00	136
2025-02-04 13:12:42	0.00	50.81	49.19	48.31	48.38	0.00	134
2025-02-04 14:12:47	48.06	50.06	48.44	47.81	47.81	0.00	119
2025-02-04 15:12:50	47.62	49.56	48.19	47.38	47.38	0.00	118
2025-02-04 16:12:53	47.19	49.13	47.69	46.94	46.94	0.00	104
2025-02-04 17:12:52	0.00	48.69	47.44	46.94	46.88	0.00	99
2025-02-04 18:13:00	46.88	48.50	47.44	46.75	46.56	0.00	97
2025-02-04 19:13:10	46.63	48.38	47.19	46.50	46.50	0.00	101
2025-02-04 20:13:06	46.44	48.13	47.00	46.31	46.25	0.00	90
2025-02-04 21:13:15	46.19	47.94	46.81	46.13	0.00	0.00	83
2025-02-04 22:13:20	0.00	47.81	46.88	46.44	46.25	0.00	90
2025-02-04 23:13:30	46.50	48.00	47.13	46.50	46.37	0.00	89
2025-02-05 00:13:37	46.63	48.13	47.19	46.56	0.00	0.00	92
2025-02-05 01:13:39	46.56	48.13	47.25	46.69	46.44	0.00	93
2025-02-05 02:13:42	46.81	48.25	47.50	46.88	46.63	0.00	88
2025-02-05 03:13:41	46.94	48.44	47.69	47.00	46.75	0.00	88
2025-02-05 04:13:54	47.06	48.56	47.75	47.06	46.81	0.00	97
2025-02-05 05:13:58	47.06	48.63	47.81	47.13	46.81	0.00	90
2025-02-05 06:14:05	0.00	48.69	47.88	47.19	46.88	0.00	95
2025-02-05 07:14:18	47.25	48.75	47.94	47.25	46.88	0.00	92
2025-02-05 08:14:21	47.38	48.81	48.06	47.38	47.00	0.00	92
2025-02-05 09:14:27	47.50	48.94	48.25	47.50	47.19	0.00	92
2025-02-05 10:14:34	0.00	49.13	48.38	47.62	47.31	0.00	95
2025-02-05 11:14:37	47.81	49.25	48.56	47.88	47.50	0.00	102
2025-02-05 12:14:40	48.00	49.44	48.81	48.06	47.56	0.00	110
2025-02-05 13:14:50	48.13	49.63	48.94	48.13	47.75	0.00	104
2025-02-05 14:14:57	48.19	49.69	49.06	48.25	47.81	0.00	102
2025-02-05 15:15:10	48.19	49.81	49.13	47.94	47.62	0.00	109
2025-02-05 16:15:14	47.75	49.56	48.69	47.38	47.19	0.00	97
2025-02-05 17:15:18	47.19	49.13	48.06	46.94	46.69	0.00	88
2025-02-05 18:15:24	46.75	48.69	47.69	46.56	46.31	0.00	92
2025-02-05 19:15:31	46.44	48.31	47.38	0.00	46.00	0.00	83
2025-02-05 20:15:33	46.37	48.06	47.31	46.56	46.25	0.00	82
2025-02-05 21:15:41	46.44	48.13	47.56	46.56	46.25	0.00	87
2025-02-05 22:15:45	46.44	48.25	47.62	46.56	46.13	0.00	85
2025-02-05 23:15:46	46.44	48.25	47.75	46.63	46.13	0.00	87
2025-02-06 00:15:49	46.44	48.31	47.81	46.63	46.13	0.00	79
2025-02-06 01:15:53	46.44	48.38	47.88	46.69	46.13	0.00	82
2025-02-06 02:16:04	46.50	48.44	48.00	46.75	46.13	0.00	83
2025-02-06 03:16:01	46.50	48.50	48.19	46.81	46.19	0.00	76
2025-02-06 04:16:11	46.50	48.63	48.31	46.88	46.13	0.00	76
2025-02-06 05:16:18	46.50	48.75	48.38	46.88	46.06	0.00	80
2025-02-06 06:16:24	46.31	48.81	48.44	46.56	45.75	0.00	77
2025-02-06 07:16:33	46.06	48.69	48.13	46.44	45.56	0.00	69
2025-02-06 08:16:37	45.94	48.56	48.06	46.37	45.44	0.00	71
2025-02-06 09:16:39	0.00	48.63	48.06	46.19	45.38	0.00	65
2025-02-06 10:16:41	45.75	48.56	48.00	46.19	45.12	0.00	60
2025-02-06 11:16:41	45.75	48.63	48.06	46.13	45.12	0.00	68
2025-02-06 12:16:48	45.75	48.69	48.00	46.13	45.06	0.00	63
2025-02-06 13:16:52	0.00	48.75	48.00	46.06	45.00	0.00	64
2025-02-06 14:16:57	46.00	48.87	48.06	46.37	45.31	0.00	42
2025-02-06 15:17:03	46.31	49.13	48.38	46.50	45.38	0.00	60
2025-02-06 16:17:09	46.44	49.38	48.50	46.25	45.19	0.00	55
2025-02-06 17:17:12	0.00	49.44	48.19	46.13	45.00	0.00	46
2025-02-06 18:17:18	46.25	49.31	48.06	46.06	44.88	0.00	49
2025-02-06 19:17:32	46.37	49.25	48.00	46.06	45.00	0.00	44
2025-02-06 20:17:23	46.44	49.25	47.94	46.06	44.88	0.00	50
2025-02-06 21:17:34	46.63	49.25	47.94	46.06	44.88	0.00	40
2025-02-06 22:17:36	46.63	49.25	47.88	46.00	44.81	0.00	45
2025-02-06 23:17:36	46.69	49.19	47.75	46.00	44.88	0.00	34
2025-02-07 00:17:36	46.75	49.06	47.69	46.00	44.88	0.00	34
2025-02-07 01:17:43	46.75	48.94	47.62	46.00	44.75	0.00	41
2025-02-07 02:17:48	46.81	48.87	47.56	46.00	44.88	0.00	34
2025-02-07 03:17:55	46.81	48.75	47.50	45.94	44.81	0.00	37
2025-02-07 04:18:03	46.56	48.63	47.31	45.06	44.00	0.00	39
2025-02-07 05:18:06	0.00	47.88	46.19	44.38	43.25	0.00	31
2025-02-07 06:18:15	45.19	47.13	45.69	44.44	43.38	0.00	32
2025-02-07 07:18:28	45.12	46.88	45.69	44.50	43.38	0.00	30
2025-02-07 09:53:59	44.88	46.56	45.44	44.25	43.25	0.00	21
2025-02-07 10:54:02	44.69	46.31	45.19	44.06	43.00	0.00	19
2025-02-07 11:54:08	0.00	46.13	45.00	43.94	42.94	0.00	17
2025-02-07 12:54:19	44.31	45.94	44.81	43.87	42.81	0.00	6
2025-02-07 13:54:30	44.25	45.75	44.69	43.75	42.75	0.00	7
2025-02-07 14:54:28	0.00	45.56	44.50	43.63	42.62	0.00	6
2025-02-07 15:54:32	43.81	45.38	44.31	43.50	42.50	0.00	8
2025-02-07 16:54:39	43.63	45.19	44.19	43.31	42.38	0.00	11
2025-02-07 17:54:49	43.44	44.94	43.87	43.06	42.19	0.00	4
2025-02-07 18:54:52	43.06	44.69	43.56	42.81	41.88	0.00	13
2025-02-07 19:55:02	42.88	44.38	43.31	42.50	41.75	0.00	8
2025-02-07 20:55:07	42.62	44.13	43.00	42.31	41.50	0.00	4
2025-02-07 21:55:08	42.31	43.87	42.75	42.06	41.31	0.00	3
2025-02-07 22:55:21	42.06	43.56	42.50	41.81	41.19	0.00	0
2025-02-07 23:55:29	41.88	43.38	42.25	41.56	40.94	0.00	0
2025-02-08 00:55:34	41.56	43.13	42.00	41.31	40.63	0.00	0
2025-02-08 01:55:37	0.00	42.81	41.69	41.00	40.38	0.00	0
2025-02-08 02:55:49	0.00	42.56	41.44	40.75	40.19	0.00	0
2025-02-08 03:56:01	40.75	42.25	41.13	40.50	0.00	0.00	0
2025-02-08 04:56:14	0.00	42.00	40.81	40.25	39.75	0.00	0
2025-02-08 05:56:16	40.19	41.75	40.56	39.94	39.50	0.00	0
2025-02-08 06:56:21	39.94	41.44	40.31	39.81	0.00	0.00	0
2025-02-08 07:56:24	39.94	41.31	40.31	40.00	39.56	0.00	0
2025-02-08 08:56:33	0.00	41.44	40.63	40.25	39.75	0.00	0
2025-02-08 09:56:36	40.38	41.63	40.81	40.44	39.88	0.00	0
2025-02-08 10:56:48	0.00	41.81	41.00	40.12	0.00	0.00	0
2025-02-08 11:56:54	39.81	41.63	40.19	38.81	38.44	0.00	0
2025-02-08 12:57:01	38.56	40.63	38.63	37.44	37.19	0.00	0
2025-02-08 13:57:07	0.00	39.44	37.31	36.50	36.31	0.00	0
2025-02-08 14:57:08	36.44	38.44	36.44	35.69	35.69	0.00	0
2025-02-08 15:57:16	35.56	37.63	35.69	34.44	34.56	0.00	0
2025-02-08 16:57:23	34.38	36.69	34.25	33.06	33.31	0.00	0
2025-02-08 17:57:27	33.13	35.50	32.81	31.94	32.19	0.00	0
2025-02-08 18:57:35	0.00	34.38	31.75	31.00	31.50	0.00	0
2025-02-08 19:57:39	31.12	33.38	30.88	30.25	30.69	0.00	0
2025-02-08 20:57:41	30.31	32.50	30.12	29.44	30.00	0.00	0
2025-02-08 21:57:41	0.00	31.75	29.31	28.50	29.06	0.00	0
2025-02-08 22:57:53	28.56	30.94	28.38	27.62	28.38	0.00	0
2025-02-08 23:57:52	27.81	30.12	27.50	26.94	27.69	0.00	0
2025-02-09 00:57:56	27.06	29.31	26.81	26.37	27.13	0.00	0
2025-02-09 01:58:01	26.50	28.56	26.25	25.81	26.62	0.00	0
2025-02-09 02:58:03	25.88	28.00	25.75	25.31	26.00	0.00	0
2025-02-09 03:58:11	25.37	27.37	25.19	24.87	25.56	0.00	0
2025-02-09 04:58:19	24.94	26.81	24.75	24.63	25.31	0.00	0
2025-02-09 05:58:35	24.56	26.37	24.56	24.37	25.06	0.00	0
2025-02-09 06:58:37	24.31	26.00	24.37	24.00	24.69	0.00	0
2025-02-09 07:58:39	0.00	25.75	24.06	23.56	24.19	0.00	0
2025-02-09 08:58:59	23.56	25.44	23.69	23.25	23.87	0.00	0
2025-02-09 09:59:00	23.38	24.44	23.94	0.00	23.56	0.00	0
2025-02-13 11:36:23	52.62	50.50	64.12	54.81	47.38	0.00	285
2025-02-13 12:36:25	52.94	39.44	54.56	41.06	42.94	0.00	238
2025-02-13 13:36:37	51.06	46.94	46.56	46.88	45.44	0.00	211
2025-02-13 14:36:29	51.94	48.13	49.75	46.75	45.19	0.00	197
2025-02-13 15:36:34	52.50	47.88	50.19	46.56	45.19	0.00	200
2025-02-13 16:36:46	51.31	47.88	49.69	46.56	45.19	0.00	200
2025-02-13 17:36:55	50.50	48.00	49.13	46.63	45.38	0.00	201
2025-02-13 18:36:57	50.06	48.31	48.69	46.81	45.63	0.00	199
2025-02-13 19:37:08	49.94	48.63	48.63	47.13	46.06	0.00	201
2025-02-13 20:37:20	50.00	48.87	48.69	47.38	46.31	0.00	204
2025-02-13 21:37:31	50.06	49.31	48.87	47.75	46.63	0.00	208
2025-02-13 22:37:37	50.19	49.75	49.25	48.19	47.06	0.00	219
2025-02-13 23:37:44	50.44	50.31	49.69	48.75	47.62	0.00	224
2025-02-14 00:37:48	50.75	50.88	50.19	49.31	48.19	0.00	227
2025-02-14 01:37:52	51.19	51.44	50.81	49.94	48.81	0.00	237
2025-02-14 02:37:54	51.63	52.00	51.44	50.56	49.44	0.00	247
2025-02-14 03:38:00	52.25	52.56	52.06	51.19	50.19	0.00	254
2025-02-14 04:38:04	52.75	53.19	52.69	51.81	50.75	0.00	266
2025-02-14 05:38:15	53.38	53.75	53.38	52.44	51.31	0.00	266
2025-02-14 06:38:24	54.00	54.38	54.00	53.13	52.00	0.00	270
2025-02-14 07:38:38	54.56	54.88	54.69	53.75	0.00	0.00	280
2025-02-14 08:38:34	55.19	55.50	55.31	54.44	53.25	0.00	282
2025-02-14 09:38:51	55.81	56.13	56.06	55.06	53.87	0.00	290
2025-02-14 10:39:01	56.56	56.75	56.75	55.75	54.63	0.00	295
2025-02-14 11:39:01	57.25	57.38	57.50	56.44	55.25	0.00	299
2025-02-14 12:39:06	57.94	58.00	58.25	57.13	55.94	0.00	302
2025-02-14 13:39:10	58.56	58.63	58.87	57.75	56.63	0.00	309
2025-02-14 14:39:13	0.00	59.19	59.56	58.44	57.31	0.00	296
2025-02-14 15:39:29	0.00	59.81	60.19	59.06	57.94	0.00	305
2025-02-14 16:39:27	60.38	60.31	60.75	59.63	58.44	0.00	300
2025-02-14 17:39:29	0.00	60.81	61.19	60.19	59.06	0.00	297
2025-02-14 18:39:35	61.25	61.25	61.69	60.63	59.50	0.00	298
2025-02-14 19:39:41	0.00	61.56	62.06	60.88	59.69	0.00	317
2025-02-14 20:39:49	61.75	61.50	62.00	60.88	59.81	0.00	278
2025-02-14 21:39:59	61.75	61.56	62.06	60.88	0.00	0.00	277
2025-02-14 22:40:07	0.00	61.56	62.06	60.94	59.88	0.00	278
2025-02-14 23:40:10	0.00	61.56	62.06	60.94	59.94	0.00	272
2025-02-15 00:40:14	61.69	61.50	62.00	60.94	59.88	0.00	282
2025-02-15 01:40:17	61.69	61.50	62.00	60.94	59.88	0.00	271
2025-02-15 02:40:17	61.69	61.44	61.94	60.88	59.88	0.00	269
2025-02-15 03:40:19	61.63	60.06	61.81	59.13	57.56	0.00	241
2025-02-15 04:40:33	59.50	57.69	58.94	56.94	55.75	0.00	225
2025-02-15 05:40:43	57.75	56.13	57.38	55.44	54.25	0.00	213
2025-02-15 06:40:43	0.00	54.75	56.00	54.06	52.94	0.00	206
2025-02-15 07:40:47	55.12	53.69	54.81	53.00	51.94	0.00	191
2025-02-15 08:40:56	54.13	52.81	53.87	52.13	51.13	0.00	183
2025-02-15 09:41:08	53.19	51.94	53.00	51.25	50.19	0.00	179
2025-02-15 10:41:07	52.31	51.19	52.19	50.50	49.56	0.00	171
2025-02-15 11:41:17	51.63	50.75	51.56	50.06	49.06	0.00	163
2025-02-15 12:41:16	51.00	50.19	51.00	49.50	48.56	0.00	158
2025-02-15 13:41:25	50.44	49.69	50.44	48.94	48.06	0.00	149
2025-02-15 14:41:40	49.94	49.19	49.88	48.44	47.50	0.00	142
2025-02-15 15:41:38	49.31	48.63	49.31	47.88	47.00	0.00	133
2025-02-15 16:41:46	48.87	48.44	48.87	47.62	46.75	0.00	129
2025-02-15 17:41:53	48.50	48.06	48.50	47.19	46.44	0.00	127
2025-02-15 18:42:04	48.06	48.06	48.19	47.25	46.44	0.00	119
2025-02-15 19:42:18	47.94	47.88	48.06	46.94	46.13	0.00	115
2025-02-15 20:42:13	47.75	47.69	47.88	46.75	46.00	0.00	107
2025-02-15 21:42:24	47.56	47.56	47.62	46.56	45.81	0.00	111
2025-02-15 22:42:35	47.38	47.44	47.44	46.44	45.81	0.00	111
2025-02-15 23:42:36	47.31	48.13	47.75	47.38	46.63	0.00	113
2025-02-16 00:42:38	48.00	48.69	48.38	47.69	47.06	0.00	116
2025-02-16 01:42:44	48.50	49.06	48.69	48.00	47.25	0.00	119
2025-02-16 02:42:49	48.81	49.25	48.94	48.06	47.06	0.00	116
2025-02-16 03:42:53	48.94	48.87	48.50	47.62	46.94	0.00	113
2025-02-16 04:42:55	48.63	48.81	48.31	47.56	46.88	0.00	105
2025-02-16 05:43:03	48.56	48.38	48.00	46.94	46.13	0.00	102
2025-02-16 06:43:07	48.13	48.00	47.38	46.56	45.63	0.00	96
2025-02-16 07:43:10	47.75	47.25	46.50	45.69	45.00	0.00	91
2025-02-16 08:43:17	0.00	47.13	46.19	45.50	44.81	0.00	86
2025-02-16 09:43:25	46.88	46.94	45.88	45.25	44.50	0.00	85
2025-02-16 10:43:35	46.56	47.38	45.75	45.94	45.38	0.00	81
2025-02-16 11:43:32	46.88	48.00	46.56	46.25	45.56	0.00	86
2025-02-16 12:43:35	47.50	48.38	46.75	46.50	45.88	0.00	87
2025-02-16 13:43:42	47.88	48.69	47.00	46.81	46.19	0.00	90
2025-02-16 14:43:47	48.19	49.13	47.25	47.19	46.56	0.00	90
2025-02-16 15:43:48	0.00	49.50	47.56	47.56	46.81	0.00	91
2025-02-16 16:43:56	49.06	49.81	47.88	47.88	47.25	0.00	92
2025-02-16 17:43:58	49.44	50.12	48.13	48.25	47.31	0.00	91
2025-02-16 18:44:05	49.81	50.38	48.44	48.56	47.69	0.00	90
2025-02-16 19:44:12	50.19	50.63	48.75	48.94	47.94	0.00	89
2025-02-16 20:44:18	50.50	50.75	49.00	49.25	48.25	0.00	90
2025-02-16 21:44:28	50.88	50.75	49.25	49.38	48.00	0.00	89
2025-02-16 22:44:36	51.00	50.50	49.13	49.19	47.94	0.00	87
2025-02-16 23:44:37	0.00	50.38	49.13	49.25	48.13	0.00	81
2025-02-17 00:44:42	50.81	50.25	49.19	49.31	47.88	0.00	78
2025-02-17 01:44:45	50.81	50.12	49.25	49.31	47.94	0.00	76
2025-02-17 02:44:54	50.75	49.94	49.31	49.25	47.75	0.00	74
2025-02-17 03:45:03	50.69	49.81	49.38	49.19	47.75	0.00	74
2025-02-17 04:45:01	50.56	49.69	49.44	49.19	47.69	0.00	69
2025-02-17 05:45:06	50.50	49.50	49.50	49.13	47.56	0.00	67
2025-02-17 06:45:07	50.31	49.38	49.56	49.00	47.44	0.00	62
2025-02-17 07:45:18	50.12	48.75	49.50	48.38	46.81	0.00	60
2025-02-17 08:45:17	49.75	48.44	49.19	48.13	46.63	0.00	60
2025-02-17 09:45:26	49.31	48.19	49.06	47.88	46.44	0.00	53
2025-02-17 10:46:02	49.06	47.81	49.00	47.50	46.06	0.00	53
2025-02-17 11:46:05	48.69	47.50	48.81	47.19	45.75	0.00	45
2025-02-17 12:46:09	48.38	47.13	48.75	46.94	45.44	0.00	44
2025-02-17 13:46:15	0.00	46.81	48.56	46.56	45.25	0.00	40
2025-02-17 14:46:22	47.62	46.50	48.44	46.19	44.94	0.00	38
2025-02-17 15:46:23	0.00	46.44	48.25	46.00	45.25	0.00	30
2025-02-17 16:46:33	47.25	47.13	48.38	46.81	45.81	0.00	34
2025-02-17 17:46:33	47.81	47.19	49.13	46.81	45.63	0.00	38
2025-02-17 18:46:35	47.81	47.19	49.31	46.88	45.81	0.00	41
2025-02-17 19:46:38	47.88	47.44	49.44	47.06	45.94	0.00	41
2025-02-17 20:46:41	48.06	47.56	49.75	47.19	46.13	0.00	40
2025-02-17 21:46:48	48.13	47.25	49.88	46.81	45.69	0.00	39
2025-02-17 22:46:49	47.75	47.06	49.75	46.63	45.56	0.00	39
2025-02-17 23:46:53	47.56	46.94	49.50	46.50	45.44	0.00	40
2025-02-18 00:46:57	47.38	46.81	49.31	46.37	45.38	0.00	38
2025-02-18 01:47:02	47.19	46.63	49.19	46.19	45.12	0.00	33
2025-02-18 02:47:06	47.06	46.50	49.00	46.00	45.12	0.00	31
2025-02-18 03:47:06	46.88	46.37	48.81	45.88	44.88	0.00	30
2025-02-18 04:47:07	46.69	46.19	48.56	45.69	44.75	0.00	26
2025-02-18 05:47:21	46.44	45.94	48.31	45.44	44.56	0.00	26
2025-02-18 06:47:32	46.19	45.69	48.06	45.19	44.38	0.00	23
2025-02-18 07:47:36	46.00	45.56	47.75	45.00	44.19	0.00	20
2025-02-18 08:47:36	45.75	45.50	47.56	45.00	44.13	0.00	14
2025-02-18 09:47:40	45.69	45.44	47.38	44.88	44.06	0.00	20
2025-02-18 10:47:49	45.63	45.38	47.25	44.88	44.06	0.00	15
2025-02-18 11:47:48	45.44	45.25	47.13	44.69	43.87	0.00	18
2025-02-18 12:47:54	45.31	45.12	46.94	44.56	43.81	0.00	16
2025-02-18 13:47:59	45.25	45.00	46.75	44.44	43.63	0.00	15
2025-02-18 14:47:59	45.12	45.19	46.56	44.63	43.94	0.00	14
2025-02-18 15:48:08	45.25	45.19	46.63	44.63	43.87	0.00	13
2025-02-18 16:48:17	45.25	45.12	46.63	44.56	43.81	0.00	8
2025-02-18 17:48:14	45.19	44.81	46.44	44.19	43.38	0.00	7
2025-02-18 18:48:18	44.81	44.56	46.13	44.00	43.25	0.00	6
2025-02-18 19:48:31	44.56	44.31	45.81	43.75	43.00	0.00	1
2025-02-18 20:48:31	44.31	44.13	45.50	43.50	42.75	0.00	0
2025-02-18 21:48:36	44.06	43.87	45.25	43.25	42.50	0.00	0
2025-02-18 22:48:36	43.81	43.63	44.94	43.06	42.38	0.00	0
2025-02-18 23:48:46	43.63	43.44	44.69	42.88	42.13	0.00	0
2025-02-19 00:48:55	43.44	43.25	44.44	42.62	41.94	0.00	0
2025-02-19 01:49:01	0.00	43.00	44.19	42.44	41.75	0.00	0
2025-02-19 02:49:06	0.00	42.69	43.87	42.13	41.37	0.00	0
2025-02-19 03:49:16	42.62	42.44	43.56	41.81	0.00	0.00	0
2025-02-19 04:49:12	42.44	42.19	43.31	41.56	40.94	0.00	0
2025-02-19 05:49:24	42.13	41.94	43.00	41.31	40.75	0.00	0
2025-02-19 06:49:18	41.81	41.69	42.75	41.13	40.44	0.00	0
2025-02-19 07:49:27	41.63	41.50	42.50	40.88	40.31	0.00	0
2025-02-19 08:49:25	41.37	41.25	42.19	40.69	40.06	0.00	0
2025-02-19 09:49:33	0.00	41.06	42.00	40.50	39.94	0.00	0
2025-02-19 10:49:35	40.88	40.81	41.75	40.25	39.63	0.00	0
2025-02-19 11:49:45	40.69	40.69	41.50	40.06	0.00	0.00	0
2025-02-19 12:49:44	40.44	40.56	41.31	39.94	0.00	0.00	0
2025-02-19 13:49:49	40.31	40.31	41.19	39.81	39.19	0.00	0
2025-02-19 14:50:05	40.12	40.25	41.00	39.69	39.13	0.00	0
2025-02-19 15:50:07	40.00	40.06	40.81	39.50	0.00	0.00	0
2025-02-19 16:50:16	39.81	39.69	40.63	39.13	38.38	0.00	0
2025-02-19 17:50:18	0.00	38.63	40.25	38.00	36.63	0.00	0
2025-02-19 18:50:27	38.69	36.50	39.25	35.75	34.75	0.00	0
2025-02-19 19:50:28	0.00	35.44	37.88	35.00	33.69	0.00	0
2025-02-19 20:50:27	36.19	33.06	36.94	32.63	30.19	0.00	0
2025-02-19 21:50:30	34.88	30.12	35.69	29.69	28.00	0.00	0
2025-02-19 22:50:41	32.81	28.00	33.63	27.75	26.75	0.00	0
2025-02-19 23:50:41	30.50	26.50	31.37	26.31	25.69	0.00	0
2025-02-20 00:50:52	28.38	25.31	29.37	25.06	25.00	0.00	0
2025-02-20 02:33:08	26.00	24.37	27.00	24.25	24.50	0.00	0
2025-02-20 03:33:16	25.06	23.87	26.00	23.69	23.94	0.00	0
2025-02-20 04:33:30	24.37	23.56	25.25	23.25	24.06	0.00	0
2025-02-21 10:10:28	42.06	34.19	42.88	31.69	0.00	85.00	139
2025-02-21 11:10:25	41.75	35.63	41.56	37.50	32.69	85.00	91
2025-02-21 12:10:29	56.94	46.44	54.75	55.94	59.31	57.50	0
2025-02-21 13:10:34	53.63	47.38	45.69	48.50	49.50	54.00	0
2025-02-21 14:10:35	48.50	47.75	47.88	50.38	45.75	50.00	0
2025-02-21 15:10:48	0.00	48.00	48.25	52.06	45.88	50.88	0
2025-02-21 16:10:42	48.19	48.19	48.50	51.94	46.81	50.31	0
2025-02-21 17:10:44	48.63	48.44	48.75	51.25	47.31	50.06	0
2025-02-21 18:10:51	49.00	48.63	48.94	50.50	47.69	50.06	0
2025-02-21 19:10:57	49.44	48.81	49.13	50.12	48.00	50.12	0
2025-02-21 20:11:01	49.81	49.00	49.38	50.00	48.31	50.25	0
2025-02-21 21:11:00	50.12	49.25	49.69	50.12	48.69	50.44	0
2025-02-21 22:11:07	50.56	49.63	50.06	50.38	49.25	50.75	0
2025-02-21 23:11:14	51.06	50.00	50.44	50.75	49.56	85.00	0
2025-02-22 00:11:15	51.50	50.44	50.88	51.13	50.12	51.56	0
2025-02-22 01:11:24	52.00	50.94	51.31	51.50	50.69	52.00	0
2025-02-22 02:11:28	52.44	51.37	51.81	51.94	0.00	52.50	0
2025-02-22 03:11:26	52.94	51.88	52.31	52.38	51.81	53.00	0
2025-02-22 04:11:33	53.38	52.38	52.81	52.88	52.25	53.50	0
2025-02-22 05:11:41	53.87	52.88	53.31	53.25	52.75	54.00	0
2025-02-22 06:11:52	54.38	53.31	53.81	53.63	53.19	85.00	0
2025-02-22 07:11:59	54.88	53.81	54.25	54.13	53.69	55.00	0
2025-02-22 08:12:01	55.44	54.31	54.75	54.63	54.19	55.50	0
2025-02-22 09:12:00	56.00	55.06	55.38	55.12	54.63	56.19	0
2025-02-22 10:12:05	56.63	55.88	56.31	55.94	55.38	57.00	0
2025-02-22 11:12:12	57.44	56.69	57.13	56.75	0.00	57.88	0
2025-02-22 12:12:20	58.38	57.50	57.94	57.56	57.00	58.69	0
2025-02-22 13:12:23	59.19	58.25	58.69	58.31	57.75	59.50	0
2025-02-22 14:12:27	59.94	59.06	59.44	59.13	58.56	60.25	0
2025-02-22 15:12:33	60.81	59.88	60.25	59.94	59.38	61.13	0
2025-02-22 16:12:38	61.56	60.56	60.94	60.69	60.19	61.81	0
2025-02-22 17:12:37	62.19	61.25	61.63	61.31	60.94	85.00	0
2025-02-22 18:12:41	62.81	61.44	61.94	61.81	61.37	62.94	0
2025-02-22 19:12:42	63.13	61.69	62.13	62.00	61.56	63.06	0
2025-02-22 20:12:47	63.31	61.37	62.00	62.13	61.69	63.25	0
2025-02-22 21:12:51	63.19	61.13	61.69	61.75	61.44	85.00	0
2025-02-22 22:12:58	62.88	60.88	61.50	61.50	61.31	85.00	0
2025-02-22 23:12:59	62.69	60.69	61.25	61.25	61.06	62.25	0
2025-02-23 00:13:03	62.31	56.63	58.44	59.94	0.00	85.00	0
2025-02-23 01:13:02	60.12	54.13	55.50	56.50	57.19	85.00	0
2025-02-23 02:13:04	57.75	51.88	53.25	54.31	54.88	85.00	0
2025-02-23 03:13:12	55.75	51.37	51.50	52.44	53.13	85.00	0
2025-02-23 04:13:20	54.31	50.94	51.75	52.06	52.38	85.00	0
2025-02-23 05:13:21	53.63	50.50	51.31	51.75	52.13	85.00	0
2025-02-23 06:13:20	53.19	50.06	50.88	51.25	51.81	85.00	0
2025-02-23 07:13:20	52.69	49.56	50.44	50.81	51.37	85.00	0
2025-02-23 08:13:28	52.38	49.13	50.00	50.38	51.06	85.00	0
2025-02-23 09:13:36	52.00	49.25	49.50	49.88	50.69	50.63	0
2025-02-23 10:13:37	51.56	49.50	50.06	50.00	50.63	85.00	0
2025-02-23 11:13:44	0.00	49.63	50.25	50.25	0.00	85.00	0
2025-02-23 12:13:47	51.81	49.75	50.31	50.38	51.06	85.00	0
2025-02-23 13:13:57	51.94	49.81	50.44	50.44	51.19	85.00	0
2025-02-23 14:42:03	52.19	49.94	50.56	50.63	51.37	85.00	0
2025-02-23 15:42:09	52.25	49.94	50.56	50.63	51.37	85.00	0
2025-02-23 16:42:21	52.25	49.63	50.56	50.69	51.44	85.00	0
2025-02-23 17:42:29	52.31	49.19	50.00	50.31	51.25	85.00	0
2025-02-23 18:42:37	52.06	48.87	49.63	49.94	50.88	85.00	0
2025-02-23 19:42:51	51.75	48.56	49.38	49.63	50.63	85.00	0
2025-02-23 20:43:00	51.44	48.31	49.06	49.38	50.31	85.00	0
2025-02-23 21:43:15	51.06	48.50	49.00	49.13	0.00	85.00	0
2025-02-23 22:43:22	50.94	48.50	49.19	49.25	50.06	85.00	0
2025-02-23 23:43:26	50.94	48.56	49.19	49.31	50.12	85.00	0
2025-02-24 00:43:30	51.00	48.56	49.31	49.38	50.25	85.00	0
2025-02-24 01:43:39	51.06	48.63	49.38	49.50	50.19	49.50	0
2025-02-24 02:43:39	51.13	48.69	49.50	49.56	50.31	85.00	0
2025-02-24 03:43:39	51.13	48.75	49.56	49.69	50.31	85.00	0
2025-02-24 04:43:44	51.19	48.81	49.69	49.75	50.38	85.00	0
2025-02-24 05:43:48	51.25	48.87	49.81	49.94	50.50	85.00	0
2025-02-24 06:43:53	51.31	48.81	49.88	50.06	50.44	85.00	0
2025-02-24 07:44:03	51.37	48.87	49.88	50.12	50.50	85.00	0
2025-02-24 08:44:17	51.37	49.00	50.00	50.25	50.50	85.00	0
2025-02-24 09:44:27	51.37	48.87	50.00	50.44	50.63	85.00	0
2025-02-24 10:44:39	51.37	48.81	50.00	50.44	50.50	85.00	205
2025-02-24 11:44:36	51.25	49.00	50.06	50.44	50.50	85.00	157
2025-02-24 12:44:43	51.19	48.69	50.19	50.63	50.50	85.00	138
2025-02-24 13:44:43	51.13	47.81	49.31	50.44	50.31	85.00	129
2025-02-24 14:44:45	50.69	47.44	48.75	49.75	49.63	85.00	112
2025-02-24 15:44:46	50.06	46.81	48.25	49.25	49.19	85.00	106
2025-02-24 16:44:47	49.44	46.31	47.75	48.75	48.69	85.00	111
2025-02-24 17:44:47	48.94	45.88	47.25	48.31	48.31	85.00	92
2025-02-24 18:44:53	0.00	47.19	47.69	48.00	48.06	46.81	104
2025-02-24 19:45:00	48.63	47.69	48.69	48.75	48.63	85.00	103
2025-02-24 20:45:00	49.19	48.00	49.06	49.31	49.31	85.00	88
2025-02-24 21:45:06	49.69	48.38	49.38	49.63	49.69	85.00	111
2025-02-24 22:45:11	50.19	48.75	49.75	49.94	49.94	85.00	103
2025-02-24 23:45:13	50.50	48.38	49.63	50.12	50.12	85.00	104
2025-02-25 00:45:20	50.63	48.31	49.50	50.00	49.94	50.25	106
2025-02-25 01:45:21	50.56	48.31	49.38	49.81	49.88	50.38	97
2025-02-25 02:45:18	50.56	48.19	49.31	49.75	49.81	85.00	104
2025-02-25 03:45:20	50.44	46.13	48.75	49.50	0.00	85.00	83
2025-02-25 04:45:28	49.88	45.12	45.63	47.62	48.13	85.00	85
2025-02-25 05:45:33	48.56	45.50	46.19	46.56	47.00	85.00	79
2025-02-25 06:45:37	47.94	45.69	46.37	46.75	46.88	85.00	65
2025-02-25 07:45:37	47.94	45.75	46.56	46.94	47.13	85.00	58
2025-02-25 08:45:40	48.13	45.81	46.69	47.00	47.13	85.00	59
2025-02-25 09:45:45	48.25	45.94	46.75	47.06	47.13	49.31	64
2025-02-25 10:45:47	48.50	46.00	46.81	47.06	0.00	85.00	62
2025-02-25 11:45:46	48.69	46.06	46.81	47.13	47.19	85.00	71
2025-02-25 12:45:54	48.81	46.06	46.88	47.13	47.13	50.19	60
2025-02-25 13:46:06	48.94	46.06	46.81	47.13	47.06	85.00	67
2025-02-25 14:46:10	48.94	46.06	46.81	47.06	47.00	85.00	58
2025-02-25 15:46:13	49.00	45.56	46.69	46.94	0.00	85.00	67
2025-02-25 16:46:16	48.94	44.69	45.75	46.50	46.50	50.31	64
2025-02-25 17:46:15	48.50	44.13	45.12	45.69	45.69	85.00	62
2025-02-25 18:46:22	47.94	43.63	44.50	45.06	45.12	85.00	43
2025-02-25 19:46:32	47.38	43.13	43.94	44.56	44.50	48.25	50
2025-02-25 20:46:34	46.88	42.56	43.44	44.06	44.00	85.00	34
2025-02-25 21:46:41	46.31	42.50	42.88	43.56	0.00	85.00	32
2025-02-25 22:46:43	45.81	43.00	43.25	43.44	43.25	46.44	21
2025-02-25 23:46:48	45.56	43.06	43.44	43.75	43.31	46.37	22
2025-02-26 00:46:57	45.69	43.00	43.50	43.81	43.44	46.69	24
2025-02-26 01:46:57	45.75	43.06	43.50	43.81	43.44	46.69	23
2025-02-26 02:46:55	45.75	43.06	43.50	43.81	43.38	85.00	27
2025-02-26 03:47:05	45.75	43.00	43.50	43.75	43.38	46.56	20
2025-02-26 04:47:06	45.75	42.94	43.44	43.81	43.31	46.50	23
2025-02-26 05:47:10	45.69	42.94	43.31	43.69	43.25	85.00	12
2025-02-26 06:47:12	45.63	42.94	43.31	43.63	43.25	46.25	15
2025-02-26 07:47:15	45.63	43.00	43.31	43.69	43.13	85.00	18
2025-02-26 08:47:17	45.50	43.06	43.38	43.69	43.06	85.00	12
2025-02-26 09:47:24	45.50	43.19	43.50	43.75	43.19	85.00	14
2025-02-26 10:47:33	45.56	43.19	43.50	43.81	43.25	85.00	11
2025-02-26 11:47:27	45.56	43.13	43.44	43.81	43.19	46.06	9
2025-02-26 12:47:38	0.00	43.06	43.38	43.75	43.13	85.00	14
2025-02-26 13:47:40	45.44	43.19	43.38	43.69	43.00	45.81	17
2025-02-26 14:47:35	45.44	43.19	43.44	43.75	43.00	85.00	14
2025-02-26 15:47:36	45.44	43.19	43.44	43.81	43.13	45.69	6
2025-02-26 16:47:41	45.44	43.19	43.50	43.81	43.19	85.00	18
2025-02-26 17:47:49	45.44	43.25	43.44	43.81	43.13	45.63	18
2025-02-26 18:47:53	45.38	43.19	43.44	43.81	43.06	45.50	10
2025-02-26 19:47:57	45.31	43.13	43.38	43.75	43.00	45.44	9
2025-02-26 20:48:06	45.25	43.06	43.31	43.69	43.00	85.00	7
2025-02-26 21:48:11	45.19	43.00	43.19	43.63	42.94	45.19	5
2025-02-26 22:48:09	45.06	42.94	43.13	43.56	42.81	85.00	18
2025-02-26 23:48:20	45.00	42.81	43.06	43.44	42.75	85.00	7
2025-02-27 00:48:30	0.00	42.75	42.94	43.38	42.62	44.75	0
2025-02-27 01:48:26	44.75	42.69	42.88	43.25	42.56	85.00	10
2025-02-27 02:48:32	44.56	42.56	42.75	43.13	42.38	85.00	0
2025-02-27 03:48:32	44.44	42.44	42.62	43.06	42.31	85.00	0
2025-02-27 04:48:36	0.00	42.31	42.44	42.94	42.13	44.13	0
2025-02-27 05:48:35	44.19	42.19	42.31	42.75	41.94	85.00	0
2025-02-27 06:48:38	44.00	42.00	42.19	42.62	41.88	85.00	0
2025-02-27 07:48:47	43.81	41.81	42.06	42.50	41.69	85.00	0
2025-02-27 08:48:58	43.63	41.81	41.94	42.31	41.69	85.00	0
2025-02-27 09:49:09	43.56	41.37	41.75	42.25	41.44	85.00	0
2025-02-27 10:49:10	43.38	40.88	41.25	41.94	41.19	85.00	0
2025-02-27 11:49:10	43.13	40.25	40.56	41.37	40.75	85.00	0
2025-02-27 12:49:13	0.00	39.75	40.06	40.81	40.19	85.00	0
2025-02-27 13:49:15	42.13	39.31	39.50	40.31	39.63	85.00	0
2025-02-27 14:49:14	41.56	38.25	38.88	39.88	39.25	85.00	0
2025-02-27 15:49:15	41.06	37.38	37.75	39.00	38.31	85.00	0
2025-02-27 16:49:17	40.38	36.25	36.94	38.19	37.63	39.13	0
2025-02-27 17:49:26	39.56	35.13	35.63	37.25	36.63	85.00	0
2025-02-27 18:49:29	38.75	34.19	34.63	36.19	35.63	37.19	0
2025-02-27 19:49:35	37.81	33.25	33.81	35.38	34.94	85.00	0
2025-02-27 20:49:42	37.13	29.69	31.94	34.63	34.06	85.00	0
2025-02-27 21:49:49	36.38	27.87	29.31	32.94	32.44	85.00	0
2025-02-27 22:49:52	35.19	26.75	27.37	30.50	30.81	32.94	0
2025-02-27 23:49:57	33.56	27.56	27.06	28.44	29.31	30.31	0
2025-02-28 00:50:05	31.87	27.25	27.13	27.75	28.62	85.00	0
2025-02-28 01:50:09	30.75	25.75	26.81	27.75	28.44	27.62	0
2025-02-28 02:50:09	27.25	24.81	25.37	27.25	27.69	85.00	0
2025-02-28 03:50:09	26.31	24.75	24.75	26.19	27.00	85.00	0
2025-02-28 04:50:17	25.56	23.50	24.19	25.44	26.31	85.00	0
2025-02-28 05:50:22	24.75	25.31	24.12	24.75	25.69	85.00	0
2025-02-28 11:34:00	22.25	23.25	23.19	22.44	0.00	22.69	0
2025-02-28 12:34:01	21.75	22.81	22.81	21.75	21.69	85.00	0
2025-02-28 13:34:01	22.00	22.87	22.94	21.94	22.00	22.25	0
2025-02-28 14:34:08	21.62	22.50	22.75	21.69	21.56	22.00	0
2025-02-28 15:34:16	21.12	21.56	22.31	21.00	21.00	21.56	0
2025-02-28 16:34:18	21.44	22.19	22.50	21.69	21.50	22.06	0
2025-02-28 17:34:19	21.25	22.00	22.31	21.56	21.31	85.00	0
2025-02-28 18:34:27	21.12	21.94	22.13	21.44	21.25	85.00	0
2025-02-28 19:34:32	20.69	21.62	21.69	21.06	20.81	85.00	0
2025-02-28 20:34:39	20.37	21.25	21.62	20.62	20.56	85.00	0
2025-02-28 21:34:40	20.56	21.50	21.56	20.88	20.69	85.00	0
2025-02-28 22:34:44	20.44	21.44	21.44	20.88	20.56	85.00	0
2025-02-28 23:34:52	0.00	21.19	21.44	20.69	20.56	85.00	0
2025-03-01 00:34:50	20.50	21.50	21.37	20.81	20.69	85.00	0
2025-03-01 01:34:50	20.06	21.00	21.12	20.37	20.19	85.00	0
2025-03-01 02:34:56	20.06	21.00	20.88	20.44	20.19	85.00	0
2025-03-01 03:35:03	19.94	20.88	20.88	20.31	20.06	85.00	0
2025-03-01 04:35:03	20.12	21.12	21.00	20.56	20.37	85.00	0
2025-03-02 09:15:56	58.19	31.44	85.00	35.56	52.44	35.63	112
2025-03-02 10:16:04	58.06	31.12	85.00	28.25	54.69	28.44	42
2025-03-02 11:16:08	56.69	51.13	54.13	55.88	51.13	57.06	343
2025-03-02 12:16:12	43.75	45.94	48.69	46.56	45.69	57.44	304
2025-03-02 13:16:18	48.75	49.25	49.56	49.75	46.19	52.19	277
2025-03-02 14:16:23	48.87	48.87	49.81	50.06	46.37	49.44	270
2025-03-02 15:16:27	48.56	48.75	49.63	49.88	46.81	49.75	255
2025-03-02 16:16:26	48.38	48.75	49.50	49.44	47.06	50.00	251
2025-03-02 17:16:34	48.31	48.81	49.44	49.19	47.31	50.06	244
2025-03-02 18:16:39	48.31	48.87	49.44	49.13	47.56	50.19	255
2025-03-02 19:16:45	0.00	49.00	49.56	49.06	47.88	50.38	245
2025-03-02 20:16:51	48.56	49.25	49.69	49.19	48.13	50.63	248
2025-03-02 21:17:01	48.87	49.50	49.94	49.38	48.44	50.88	245
2025-03-02 22:17:03	49.19	49.81	50.25	49.63	48.75	51.25	263
2025-03-02 23:17:04	49.50	50.19	50.56	50.00	49.19	51.69	261
2025-03-03 00:17:09	49.88	50.56	50.94	50.38	49.56	52.13	260
2025-03-03 01:17:14	50.25	51.00	51.31	50.81	50.00	52.62	262
2025-03-03 02:17:19	50.75	51.56	51.75	51.25	50.50	53.13	268
2025-03-03 03:17:31	51.44	52.13	52.38	51.94	51.13	53.63	279
2025-03-03 04:17:34	52.00	52.69	52.94	52.44	51.56	54.25	280
2025-03-03 05:17:38	52.50	53.19	53.44	53.06	52.19	54.81	280
2025-03-03 06:17:44	53.13	53.81	54.00	53.56	52.69	55.38	291
2025-03-03 07:17:54	53.69	54.38	54.56	54.13	53.38	55.94	283
2025-03-03 08:18:00	54.38	55.00	55.19	54.81	53.87	56.56	287
2025-03-03 10:08:05	55.63	56.25	56.44	56.00	55.12	57.69	301
2025-03-04 13:25:33	50.25	50.75	50.94	50.63	50.38	52.88	143
2025-03-04 14:58:37	50.44	51.00	51.19	50.81	50.63	53.25	147
2025-03-04 16:43:36	50.56	51.13	51.25	50.88	50.75	53.44	150
2025-03-04 17:43:39	50.69	51.19	51.37	51.00	50.81	53.44	155
2025-03-04 18:43:43	50.69	51.25	51.44	51.06	50.94	53.50	125
2025-03-04 19:43:43	50.75	51.25	51.44	51.06	50.94	53.50	125
2025-03-04 20:43:47	49.88	50.25	50.69	50.19	50.38	53.44	121
2025-03-04 21:43:55	49.50	49.94	50.25	49.81	50.19	52.88	125
2025-03-04 22:44:03	49.13	49.56	49.94	49.44	49.75	52.38	119
2025-03-04 23:44:04	48.75	49.19	49.63	49.13	49.44	52.06	104
2025-03-05 00:44:05	48.38	48.87	49.31	48.75	49.19	51.75	101
2025-03-05 01:44:07	48.13	48.56	49.00	48.44	48.87	51.44	78
2025-03-05 02:44:17	47.81	48.31	48.81	48.13	48.63	51.19	68
2025-03-05 03:44:23	47.56	48.06	48.56	47.88	48.38	50.94	66
2025-03-05 04:44:25	47.31	47.81	48.31	47.62	48.19	50.75	63
2025-03-05 05:44:32	47.13	47.75	48.19	47.44	48.00	50.56	89
2025-03-05 06:44:33	47.88	48.44	48.81	48.19	48.31	50.50	67
2025-03-05 07:44:37	48.13	48.69	49.13	48.38	48.63	50.94	85
2025-03-05 08:44:36	48.19	47.94	48.87	48.00	48.38	51.31	57
2025-03-05 09:44:36	47.56	47.81	48.50	47.62	48.19	51.31	53
2025-03-05 11:34:29	47.69	47.81	48.56	47.56	48.25	51.13	47
2025-03-05 14:15:31	47.62	47.88	48.44	47.44	48.00	50.94	38
2025-03-05 15:15:25	47.75	47.94	48.44	47.50	48.00	50.88	42
2025-03-05 16:15:32	47.75	47.88	48.38	47.44	47.88	50.81	41
2025-03-05 17:15:36	47.81	47.88	48.31	47.44	47.75	50.75	30
2025-03-05 18:15:39	47.88	47.94	48.25	47.50	47.75	50.69	32
2025-03-05 19:15:50	47.88	47.94	48.25	47.44	47.69	50.63	11
2025-03-05 20:15:49	48.00	47.94	48.19	47.44	47.69	50.56	13
2025-03-05 21:15:50	0.00	47.94	48.06	47.50	47.62	50.50	5
2025-03-05 22:15:58	48.00	47.88	48.06	47.50	47.50	50.44	0
2025-03-05 23:16:03	48.06	47.81	47.94	47.50	47.44	50.44	0
2025-03-06 00:16:03	47.94	47.69	47.88	47.44	47.31	50.38	0
2025-03-06 01:16:06	47.88	47.44	47.56	47.25	47.06	50.25	0
2025-03-06 02:16:14	47.56	47.19	47.31	47.00	46.88	50.12	0
2025-03-06 03:16:23	47.44	47.06	47.13	46.88	46.75	49.94	0
2025-03-06 04:16:28	47.25	46.75	46.88	46.69	46.37	49.75	0
2025-03-06 05:16:29	47.00	46.50	46.63	46.44	46.25	49.56	0
2025-03-06 06:16:40	46.75	46.31	46.37	46.25	46.06	49.44	0
2025-03-06 07:16:44	46.56	46.06	46.19	0.00	45.81	49.25	0
2025-03-06 08:16:52	46.44	45.94	46.06	45.94	45.69	49.06	0
2025-03-06 09:17:03	46.19	45.81	45.94	45.81	45.56	48.94	0
2025-03-06 10:17:15	46.06	45.63	45.75	45.69	45.38	48.81	0
2025-03-06 11:17:29	45.88	45.44	45.56	45.50	45.31	48.69	0
2025-03-06 12:17:45	45.63	45.25	45.44	45.38	45.00	48.50	0
2025-03-06 13:17:50	45.38	45.12	45.25	45.12	44.88	48.31	0
2025-03-06 14:18:01	45.19	45.06	45.12	45.06	44.75	48.06	0
2025-03-06 15:18:07	45.00	44.75	44.94	44.81	44.63	47.94	0
2025-03-06 16:18:16	44.69	44.50	44.69	44.56	44.25	47.69	0
2025-03-06 17:18:15	44.38	44.25	44.44	44.31	44.06	47.38	0
2025-03-06 18:18:20	0.00	44.00	44.19	44.06	43.87	47.06	0
2025-03-06 19:18:33	43.75	43.69	43.87	43.81	43.63	46.81	0
2025-03-06 20:18:36	43.31	43.25	43.50	43.38	43.25	46.50	0
2025-03-06 21:18:39	43.06	43.00	43.19	43.13	42.94	46.06	0
2025-03-06 22:18:45	42.69	42.56	42.81	42.69	42.56	45.69	0
2025-03-06 23:18:59	42.19	42.62	42.69	42.38	42.50	45.31	0
2025-03-07 00:19:05	42.38	42.62	42.69	0.00	42.31	45.00	0
2025-03-07 01:19:08	42.25	42.50	42.69	42.56	42.25	44.88	0
2025-03-07 02:19:15	42.00	42.25	42.44	42.25	42.13	44.75	0
2025-03-07 03:19:07	41.88	42.25	42.38	42.13	42.00	44.56	0
2025-03-07 04:19:24	41.75	42.13	42.25	42.00	41.88	44.44	0
2025-03-07 05:19:20	41.50	41.69	41.94	41.69	41.56	44.25	0
2025-03-07 06:19:28	41.25	41.69	41.81	41.56	41.50	44.00	0
2025-03-07 07:19:22	41.19	41.88	41.94	41.63	41.50	43.75	0
2025-03-07 08:19:27	0.00	41.63	41.81	41.56	0.00	43.63	0
2025-03-07 09:45:14	41.25	41.81	41.88	41.63	41.44	43.69	0
2025-03-07 11:00:24	41.44	42.06	42.13	41.81	41.63	43.56	0
2025-03-07 12:00:30	41.75	42.50	42.50	42.25	41.94	43.69	0
2025-03-07 13:00:32	42.13	42.75	42.75	42.50	42.13	43.94	0
2025-03-07 23:28:16	41.81	42.38	42.50	42.25	42.00	43.87	0
2025-03-08 08:10:01	41.25	41.88	41.94	41.63	41.37	43.13	0
2025-03-08 16:51:43	37.50	37.25	37.75	37.56	37.75	40.25	0
2025-03-09 01:33:24	25.81	25.81	26.25	0.00	27.87	29.87	0
2025-03-13 08:51:39	22.13	23.12	22.62	22.50	22.81	23.19	61
2025-03-13 09:54:59	41.06	28.81	85.00	29.12	36.44	34.94	91
2025-03-13 10:58:21	30.37	46.13	50.31	31.00	40.38	37.38	131
2025-03-13 12:01:40	63.94	57.38	62.38	57.44	60.31	56.63	348
2025-03-13 13:05:04	50.44	61.06	49.25	57.56	62.13	55.63	296
2025-03-13 14:08:30	0.00	55.94	50.75	54.31	61.88	53.87	299
2025-03-13 15:11:44	51.50	52.62	51.13	53.44	58.56	54.88	290
2025-03-13 16:15:04	51.44	53.00	51.56	53.56	56.94	54.44	281
2025-03-13 17:18:29	51.37	53.38	51.69	53.44	56.37	53.94	281
2025-03-13 18:21:49	51.37	53.75	51.88	53.19	55.69	53.56	281
2025-03-13 19:25:10	51.44	54.06	52.06	53.06	0.00	53.56	291
2025-03-13 20:28:32	0.00	54.38	52.19	53.25	54.56	53.69	277
2025-03-13 21:31:55	51.56	54.75	52.25	53.25	54.31	53.81	279
2025-03-13 22:35:14	51.56	55.06	52.38	53.44	54.44	53.94	296
2025-03-13 23:38:36	51.94	55.31	52.69	53.56	54.50	54.13	283
2025-03-14 00:41:57	52.19	55.63	53.00	53.94	54.75	54.38	295
2025-03-14 01:45:17	52.56	56.00	53.31	54.31	55.06	54.69	293
2025-03-14 02:48:39	52.94	56.44	53.69	54.75	55.69	55.00	292
2025-03-14 03:52:00	53.31	56.75	54.00	55.12	56.06	55.31	294
2025-03-14 04:55:20	53.75	57.19	54.44	55.56	56.50	55.63	293
2025-03-14 05:58:42	54.19	57.56	54.81	56.00	56.94	56.00	308
2025-03-14 07:02:03	54.63	58.00	55.31	56.50	0.00	56.44	302
2025-03-14 08:05:34	55.19	58.50	55.81	56.94	57.75	56.88	313
2025-03-14 09:08:44	55.75	59.06	56.37	57.56	58.31	57.38	317
2025-03-14 10:12:07	0.00	59.63	56.94	58.25	58.94	57.94	321
2025-03-14 11:15:30	56.88	60.19	57.50	58.75	0.00	58.50	321
2025-03-14 12:18:49	0.00	60.75	58.06	59.25	60.19	59.00	315
2025-03-14 13:22:09	57.94	61.25	58.56	59.75	60.69	59.50	314
2025-03-14 15:28:59	58.87	62.19	59.56	60.75	61.63	60.44	314
2025-03-14 16:32:20	0.00	62.75	59.94	61.19	62.13	60.94	321
2025-03-14 17:35:41	59.56	63.13	60.12	61.44	62.56	61.25	316
2025-03-14 18:39:02	59.69	63.25	60.38	61.56	62.88	61.37	304
2025-03-14 19:42:26	59.75	63.38	60.44	61.81	62.94	61.50	314
2025-03-14 20:45:53	59.88	63.44	60.56	61.94	63.06	61.56	304
2025-03-14 21:49:22	59.56	63.50	60.19	62.00	63.13	61.63	297
2025-03-14 22:52:35	59.19	63.13	59.88	61.50	63.06	61.00	299
2025-03-14 23:55:56	58.87	62.75	59.56	61.25	62.62	60.69	277
2025-03-15 00:59:18	58.63	62.50	59.31	61.00	62.50	60.38	278
2025-03-15 02:02:38	55.31	62.06	56.06	59.06	62.00	58.25	269
2025-03-15 03:05:58	54.44	59.63	55.25	57.44	60.88	56.63	260
2025-03-15 04:09:26	53.38	58.50	54.06	56.50	59.31	55.50	241
2025-03-15 05:12:47	52.38	57.50	53.06	55.44	58.19	54.50	230
2025-03-15 06:16:01	51.37	56.50	52.19	54.50	57.38	53.50	205
2025-03-15 07:19:21	0.00	55.56	51.31	53.56	56.56	52.62	205
2025-03-15 08:22:50	49.88	54.69	50.63	52.94	55.69	51.75	182
2025-03-15 09:26:11	49.25	53.87	50.00	52.19	54.94	51.13	162
2025-03-15 10:29:29	0.00	53.19	49.44	51.69	54.19	50.56	148
2025-03-15 11:32:53	48.06	52.62	48.81	51.06	53.69	49.94	146
2025-03-15 12:36:15	47.50	52.00	48.25	50.44	53.00	49.31	133
2025-03-15 13:39:36	46.94	51.31	47.62	49.75	0.00	48.69	119
2025-03-15 14:42:59	46.31	50.75	47.06	49.19	51.81	48.13	111
2025-03-15 15:46:21	45.63	50.06	46.44	48.44	51.25	47.50	102
2025-03-15 16:49:42	45.31	49.50	46.31	47.94	50.50	46.94	79
2025-03-15 17:53:03	45.63	48.87	46.37	47.62	49.94	47.06	77
2025-03-15 18:56:24	45.38	48.87	46.19	47.69	49.56	47.00	88
2025-03-15 19:59:48	45.25	48.81	46.06	47.56	49.31	46.81	69
2025-03-15 21:03:08	0.00	48.63	45.94	47.38	49.19	46.63	76
2025-03-15 22:06:30	45.56	48.50	46.56	47.25	0.00	46.56	84
2025-03-15 23:09:52	46.06	48.50	46.88	47.62	48.87	47.38	66
2025-03-16 00:13:14	46.37	49.06	47.19	48.06	48.87	47.69	74
2025-03-16 01:16:39	46.63	49.44	47.44	48.38	49.31	48.00	90
2025-03-16 02:19:58	46.88	49.81	47.69	48.69	49.69	48.25	82
2025-03-16 03:23:20	47.13	50.06	47.94	48.94	49.88	48.50	89
2025-03-16 04:26:40	47.38	50.38	48.19	49.19	0.00	48.69	86
2025-03-16 05:30:02	47.56	50.63	48.38	49.31	50.50	48.94	77
2025-03-16 06:33:30	47.75	50.88	48.63	49.50	50.69	49.13	92
2025-03-16 07:36:50	47.44	51.06	48.25	49.63	50.81	49.25	89
2025-03-16 08:40:11	47.13	51.06	48.00	49.19	50.88	48.63	86
2025-03-16 09:43:36	46.75	50.69	47.69	48.81	50.75	48.38	79
2025-03-16 10:46:57	46.50	50.50	47.50	48.50	50.50	48.06	93
2025-03-16 11:50:18	0.00	50.25	47.44	48.25	0.00	48.00	83
2025-03-16 12:53:38	46.31	50.19	47.31	48.19	50.12	47.94	83
2025-03-16 13:57:00	46.19	50.06	47.25	48.00	49.88	47.81	81
2025-03-16 15:00:21	46.06	50.00	47.13	47.88	49.81	47.69	79
2025-03-16 16:03:42	46.00	49.88	47.13	47.69	49.63	47.62	89
2025-03-16 17:07:03	46.00	49.81	47.13	47.62	49.50	47.62	84
2025-03-16 18:10:24	45.94	49.75	47.06	47.62	49.50	47.62	89
2025-03-16 19:13:55	45.94	49.75	47.06	47.56	49.44	47.62	88
2025-03-16 20:17:14	45.88	49.75	47.06	47.50	49.44	47.62	89
2025-03-16 21:20:38	45.88	49.75	47.06	47.50	49.31	47.62	88
2025-03-16 22:24:00	45.88	49.75	47.06	47.44	49.31	47.69	89
2025-03-16 23:27:21	45.88	49.69	47.13	47.44	49.38	47.75	85
2025-03-17 00:30:41	45.81	49.69	47.06	47.38	49.31	47.75	77
2025-03-17 01:34:03	45.75	49.63	47.06	47.38	49.25	47.81	85
2025-03-17 02:37:25	45.75	49.63	47.06	47.31	49.31	47.81	79
2025-03-17 03:40:54	0.00	49.63	47.06	47.31	0.00	47.88	72
2025-03-17 04:44:13	45.69	49.63	47.00	47.31	0.00	48.00	67
2025-03-17 05:47:34	45.56	49.56	46.81	47.25	0.00	47.88	77
2025-03-17 06:50:55	45.31	49.38	46.63	47.00	49.13	47.75	72
2025-03-17 07:54:19	45.19	49.19	46.44	46.81	49.06	47.62	82
2025-03-17 08:57:40	45.12	49.00	46.31	46.75	48.75	47.62	67
2025-03-17 10:01:01	45.00	48.87	46.31	46.63	48.75	47.62	65
2025-03-17 11:04:23	44.94	48.81	46.19	46.63	48.63	47.75	69
2025-03-17 12:39:42	45.06	48.94	46.19	46.63	48.63	48.06	75
2025-03-17 14:33:00	44.25	48.87	45.50	46.44	48.63	47.94	64
2025-03-17 15:36:20	44.00	48.38	45.12	45.81	48.38	47.44	70
2025-03-17 16:39:44	0.00	47.94	44.75	45.50	48.06	47.19	71
2025-03-17 17:43:12	43.25	47.62	44.38	45.00	0.00	46.94	72
2025-03-17 18:46:27	42.94	47.25	44.00	44.69	47.44	46.75	69
2025-03-17 19:49:48	42.62	47.00	43.69	44.38	47.06	46.56	58
2025-03-17 20:53:10	42.31	46.81	43.44	44.06	46.75	46.31	61
2025-03-17 21:56:34	42.19	46.56	43.19	43.81	46.56	46.13	62
2025-03-17 22:59:57	41.94	46.37	42.88	43.63	46.31	46.00	48
2025-03-18 00:03:21	41.63	46.25	42.62	43.31	46.13	45.81	56
2025-03-18 01:06:42	41.50	46.06	42.50	43.13	45.94	45.56	41
2025-03-18 02:10:04	41.81	45.88	42.69	43.00	45.75	45.31	49
2025-03-18 03:13:27	0.00	46.00	42.62	43.19	45.56	45.50	38
2025-03-18 04:16:57	41.69	46.19	42.62	43.13	45.69	45.50	49
2025-03-18 05:20:18	41.69	46.31	42.56	43.13	45.75	45.38	38
2025-03-18 06:23:39	41.81	46.44	42.75	43.13	45.81	45.38	45
2025-03-18 07:51:08	41.94	47.06	42.75	43.44	46.19	45.81	44
2025-03-18 08:54:29	42.00	47.25	42.81	43.50	0.00	45.56	39
2025-03-18 09:57:51	42.06	47.19	42.88	43.50	46.44	45.44	51
2025-03-18 11:04:30	0.00	47.13	42.81	43.56	46.31	45.25	49
2025-03-18 12:07:52	42.00	47.06	42.81	43.56	46.06	45.06	32
2025-03-18 13:11:22	42.06	47.06	42.88	43.56	46.06	45.00	48
2025-03-18 14:14:41	42.00	47.06	42.81	43.63	45.94	44.94	34
2025-03-18 16:19:03	42.25	47.50	43.06	43.94	0.00	45.31	40
2025-03-18 17:22:25	0.00	47.56	43.19	44.00	46.56	45.06	40
2025-03-18 18:49:38	42.19	47.56	43.06	44.13	46.56	45.12	47
2025-03-18 19:52:58	41.31	47.44	42.19	43.75	46.56	44.69	32
2025-03-18 20:56:27	0.00	47.19	41.69	43.13	46.25	43.94	42
2025-03-18 21:59:39	40.38	46.56	41.25	42.56	45.81	43.31	37
2025-03-18 23:02:58	39.88	45.94	40.81	42.19	45.38	42.81	12
2025-03-19 00:06:17	39.94	45.31	40.88	41.75	0.00	42.25	30
2025-03-19 01:09:40	40.00	44.63	40.81	41.56	0.00	42.13	26
2025-03-19 02:13:03	39.81	44.25	40.69	0.00	43.69	42.06	31
2025-03-19 03:16:22	39.69	44.06	40.56	41.50	43.69	41.94	30
2025-03-19 04:19:46	39.56	43.94	40.38	41.31	43.50	41.75	40
2025-03-19 05:23:10	39.44	43.69	40.25	41.19	43.25	41.56	38
2025-03-19 06:26:31	37.94	43.69	38.81	40.88	43.31	41.56	35
2025-03-19 07:29:50	36.81	43.69	37.94	39.94	0.00	40.75	30
2025-03-19 08:33:10	36.38	43.31	37.50	39.00	43.19	39.38	30
2025-03-19 09:36:32	37.81	42.19	38.69	38.75	0.00	38.69	27
2025-03-19 10:39:52	37.81	41.13	38.69	39.13	41.25	39.50	30
2025-03-19 11:43:14	37.81	40.88	38.69	39.44	0.00	39.63	30
2025-03-19 12:46:35	37.81	41.06	38.69	39.56	40.81	39.63	20
2025-03-19 13:49:56	37.94	41.13	38.75	39.50	40.94	39.63	34
2025-03-19 14:53:18	37.56	41.13	38.44	39.38	0.00	39.63	35
2025-03-19 15:56:39	35.44	41.13	36.50	38.31	0.00	39.25	17
2025-03-19 17:00:01	34.56	40.94	35.69	37.56	0.00	37.69	25
2025-03-19 18:03:22	32.31	40.19	33.44	35.94	40.44	36.75	19
2025-03-19 19:06:46	0.00	39.19	31.94	34.69	0.00	35.19	15
2025-03-19 20:10:07	29.56	38.13	30.94	33.19	38.81	33.50	18
2025-03-19 21:13:27	28.44	36.69	29.69	31.87	37.81	32.25	13
2025-03-19 22:16:47	27.50	35.31	28.81	30.69	0.00	31.19	0
2025-03-19 23:20:09	26.94	34.06	28.19	29.87	35.38	30.12	16
2025-03-20 00:23:30	26.50	32.94	27.62	29.19	0.00	29.31	0
2025-03-20 01:26:51	25.88	31.94	27.06	28.62	33.25	28.69	8
2025-03-20 02:30:13	25.25	31.12	26.44	27.94	0.00	28.12	8
2025-03-20 03:33:33	24.75	30.37	25.94	27.37	31.62	27.56	3
2025-03-20 05:40:19	21.37	29.25	22.75	25.06	30.31	26.50	0
2025-03-20 06:43:40	20.44	28.69	21.81	24.31	29.81	25.19	0
2025-03-20 07:47:01	22.81	27.94	24.19	24.31	29.19	23.50	0
2025-03-20 08:50:21	24.37	26.87	25.19	24.25	28.19	23.00	0
2025-03-20 09:53:43	24.63	25.25	25.88	25.62	25.06	26.06	0
2025-03-22 09:48:36	26.56	27.62	27.25	27.25	26.81	27.56	31
2025-03-22 10:48:37	26.44	27.62	27.13	27.13	26.62	27.44	11
2025-03-22 11:48:39	26.00	26.87	26.44	26.56	26.12	26.81	3
2025-03-22 12:48:40	25.69	26.69	26.06	26.12	25.75	26.44	0
2025-03-22 13:48:41	24.75	25.62	25.31	25.25	24.81	25.37	0
2025-03-22 14:48:42	23.62	24.37	24.25	23.94	23.75	24.25	0
2025-03-22 15:48:43	23.56	24.25	24.19	23.87	23.62	24.19	0
2025-03-22 16:48:44	22.81	23.19	23.38	22.81	22.81	23.25	0
2025-03-22 17:48:45	22.94	23.69	23.56	23.25	23.06	23.56	0
2025-03-22 18:48:49	22.56	23.06	23.12	22.69	22.56	23.06	0
2025-03-22 19:48:52	22.62	23.31	23.25	22.94	22.62	23.25	0
2025-03-22 20:48:53	22.44	23.06	23.00	22.69	22.37	23.00	0
2025-03-22 21:48:54	22.37	23.06	23.00	22.75	22.44	23.00	0
2025-03-22 22:48:56	22.13	22.81	22.75	22.56	22.25	22.81	0
2025-03-22 23:48:57	22.00	22.75	22.69	22.44	22.13	22.75	0
2025-03-23 00:48:59	22.13	22.94	22.81	22.56	22.13	22.87	0
2025-03-23 01:49:00	22.06	22.75	22.75	22.44	22.13	22.75	0
2025-03-23 02:49:01	22.13	22.75	22.81	22.50	22.13	22.87	0
2025-03-23 03:49:03	22.00	22.69	22.69	22.37	22.06	22.69	0
2025-03-23 04:49:07	21.94	22.62	22.62	22.31	21.94	22.62	0
2025-03-23 05:49:13	21.81	22.50	22.50	22.19	21.87	22.56	0
2025-03-23 06:49:15	21.75	22.62	22.44	22.19	21.87	22.50	0
2025-03-23 07:49:15	22.81	23.12	21.62	22.25	0.00	0.00	69
2025-03-23 08:49:16	0.00	34.63	85.00	38.75	34.00	26.75	117
2025-03-23 09:49:16	35.44	38.06	85.00	39.81	0.00	32.31	85
2025-03-23 10:49:19	52.88	56.19	59.94	58.50	61.25	59.75	220
2025-03-23 11:49:19	47.75	54.50	59.50	47.56	42.88	59.44	245
2025-03-23 12:49:21	49.50	49.63	52.13	47.88	46.69	52.62	204
2025-03-23 13:49:23	50.94	52.50	49.19	50.12	47.69	50.31	203
2025-03-23 14:49:24	51.00	53.69	51.00	50.63	48.50	50.56	193
2025-03-23 15:49:24	51.19	54.06	51.88	51.13	49.25	51.50	195
2025-03-23 16:49:26	51.44	54.06	52.31	51.56	49.75	52.19	209
2025-03-23 17:49:28	51.69	53.87	52.69	51.94	50.31	52.56	197
2025-03-23 18:49:28	51.88	53.69	53.00	52.13	50.69	52.81	197
2025-03-23 19:49:29	52.13	53.63	53.25	52.31	51.00	53.06	188
2025-03-23 20:49:30	52.25	53.63	53.44	52.50	51.19	53.19	207
2025-03-23 21:49:31	52.38	53.69	53.69	52.69	51.44	53.44	214
2025-03-23 22:49:32	52.62	53.87	54.00	53.00	51.75	53.69	216
2025-03-23 23:49:32	52.81	54.06	54.31	53.19	0.00	54.00	228
2025-03-24 00:49:34	53.06	54.31	54.63	53.50	52.25	54.31	227
2025-03-24 01:49:35	53.31	54.56	55.00	53.75	0.00	54.63	241
2025-03-24 02:49:36	53.56	54.81	55.38	54.00	52.81	54.94	239
2025-03-24 03:49:38	53.81	55.12	55.69	54.25	53.00	55.31	241
2025-03-24 04:49:38	54.00	55.31	56.00	54.50	53.13	55.56	245
2025-03-24 05:49:39	54.19	55.56	56.31	54.69	53.44	55.88	250
2025-03-24 06:49:41	54.38	55.75	56.56	54.94	0.00	56.13	263
2025-03-24 07:49:41	54.56	56.00	56.81	55.19	53.94	56.44	268
2025-03-24 08:49:42	54.94	56.31	57.25	55.50	54.25	56.75	269
2025-03-24 09:49:47	55.31	56.69	57.62	55.88	54.56	57.19	281
2025-03-24 10:49:44	55.88	57.19	58.06	56.44	55.19	57.62	303
2025-03-24 11:50:10	56.63	58.00	58.75	57.19	55.88	58.31	298
2025-03-24 12:49:45	57.25	58.69	59.56	57.94	56.50	59.13	304
2025-03-24 13:49:46	57.88	59.31	60.25	58.56	57.25	59.81	301
2025-03-24 14:49:47	58.56	59.94	60.88	59.25	57.81	60.50	302
2025-03-24 15:49:47	59.13	60.56	61.50	59.81	58.44	61.06	293
2025-03-24 16:49:49	59.38	60.81	62.06	60.00	58.63	61.50	281
2025-03-24 17:49:50	59.06	60.63	62.06	59.75	58.50	61.50	269
2025-03-24 18:49:52	58.87	60.44	61.81	59.63	58.44	61.25	273
2025-03-24 19:49:55	59.25	60.63	61.81	59.94	58.75	61.31	280
2025-03-24 20:49:55	59.50	60.94	62.13	60.19	58.87	61.56	278
2025-03-24 21:49:56	59.19	60.75	62.19	59.94	58.69	61.56	259
2025-03-24 22:50:00	59.00	60.50	61.94	59.75	58.50	61.37	262
2025-03-24 23:49:58	51.81	55.31	60.81	53.69	51.88	58.87	210
2025-03-25 00:49:59	47.38	49.88	55.31	48.63	49.38	53.69	189
2025-03-25 01:49:59	50.75	51.94	51.81	51.25	50.63	52.44	185
2025-03-25 02:50:01	50.12	51.69	53.06	50.88	50.12	52.56	184
2025-03-25 03:50:01	49.69	51.31	53.00	50.56	49.81	52.25	179
2025-03-25 04:50:03	49.38	50.94	52.62	50.19	49.38	51.88	177
2025-03-25 05:50:04	48.94	50.50	52.25	49.75	49.00	51.44	171
2025-03-25 06:50:06	48.56	50.06	51.81	49.38	48.56	51.06	158
2025-03-25 07:50:06	48.13	49.63	51.44	48.94	48.13	50.63	148
2025-03-25 08:50:13	47.88	49.25	51.00	48.69	0.00	50.25	147
2025-03-25 09:50:15	47.81	49.13	50.75	48.63	48.00	50.00	147
2025-03-25 10:50:13	48.50	49.81	50.75	49.31	48.25	50.25	151
2025-03-25 11:50:15	48.63	49.94	51.25	49.44	48.44	50.56	147
2025-03-25 12:50:16	48.69	50.00	51.44	49.56	48.81	50.69	141
2025-03-25 13:50:31	48.87	50.12	51.50	49.75	48.69	50.81	141
2025-03-25 14:50:27	48.75	49.94	51.63	49.63	48.63	50.81	139
2025-03-25 15:50:28	48.69	49.94	51.44	49.56	48.50	50.75	132
2025-03-25 16:50:29	48.69	49.81	51.37	49.50	48.50	50.63	123
2025-03-25 17:50:29	48.63	49.75	51.25	49.50	48.50	50.56	123
2025-03-25 18:50:30	48.69	49.69	51.19	49.44	48.44	50.44	119
2025-03-25 19:50:30	48.63	49.63	51.06	49.38	48.44	50.38	114
2025-03-25 20:50:33	48.56	49.56	51.00	49.31	48.31	50.31	105
2025-03-25 21:50:38	48.63	49.56	50.88	49.25	48.19	50.19	105
2025-03-25 22:50:39	48.56	49.44	50.81	49.31	48.19	50.19	103
2025-03-25 23:50:39	48.63	49.44	50.75	49.31	48.31	50.12	96
2025-03-26 00:50:45	48.69	49.44	50.69	49.25	48.13	50.06	90
2025-03-26 01:50:46	48.69	49.38	50.69	49.31	48.00	50.00	91
2025-03-26 02:50:47	48.63	49.31	50.63	49.25	48.00	49.94	90
2025-03-26 03:50:48	48.69	49.31	50.56	49.25	0.00	49.88	86
2025-03-26 04:50:49	48.69	49.25	50.50	49.31	47.81	49.81	85
2025-03-26 05:50:48	48.75	49.25	50.50	49.25	47.69	49.75	80
2025-03-26 06:50:50	48.75	49.19	50.44	49.25	47.75	49.69	78
2025-03-26 07:50:51	48.75	49.25	50.44	49.25	47.44	49.69	76
2025-03-26 08:50:53	48.87	49.31	50.44	49.31	47.62	49.69	78
2025-03-26 09:51:03	48.94	49.44	50.50	49.31	47.56	49.75	68
2025-03-26 10:50:55	49.00	49.50	50.63	49.38	47.62	49.81	71
2025-03-26 11:50:58	48.69	49.25	50.69	49.06	47.13	49.69	61
2025-03-26 12:50:57	48.06	48.69	50.38	48.44	46.63	49.19	63
2025-03-26 13:50:58	47.69	48.38	49.81	48.06	46.37	48.75	62
2025-03-26 14:50:59	47.31	48.13	49.44	47.69	46.06	48.38	55
2025-03-26 15:51:00	47.00	47.94	49.13	47.38	0.00	48.06	59
2025-03-26 16:51:02	46.81	47.75	48.87	47.25	46.00	47.88	55
2025-03-26 19:30:06	47.13	48.44	49.25	47.62	46.13	48.44	50
2025-03-26 20:30:05	47.06	48.44	49.25	47.56	46.25	48.38	48
2025-03-26 21:30:05	47.06	48.44	49.19	47.56	46.25	48.44	50
2025-03-26 22:48:07	47.00	48.50	49.31	47.56	46.31	48.63	41
2025-03-26 23:48:13	46.88	48.44	49.25	47.56	46.13	48.56	34
2025-03-27 00:48:14	46.81	48.38	49.19	47.50	46.19	48.63	42
2025-03-27 01:48:23	46.69	48.38	49.13	47.38	46.13	48.69	39
2025-03-27 02:48:28	46.63	48.25	49.13	47.31	46.06	48.69	45
2025-03-27 03:48:28	46.44	48.13	49.06	47.19	45.94	48.69	33
2025-03-27 04:48:32	46.31	48.06	49.00	47.06	45.88	48.69	33
2025-03-27 06:48:40	45.94	47.69	48.81	46.75	45.63	48.56	29
2025-03-27 07:48:41	45.63	47.44	48.69	46.50	45.38	48.44	29
2025-03-27 09:48:46	0.00	47.06	48.31	46.19	45.19	48.13	34
2025-03-27 10:48:46	45.06	46.88	48.25	46.00	44.94	48.06	34
2025-03-27 11:48:50	44.94	46.69	48.13	45.88	44.81	47.88	32
2025-03-27 12:49:02	45.06	46.69	48.06	45.94	45.06	47.88	28
2025-03-27 13:49:12	45.25	46.88	48.06	46.13	45.12	48.06	25
2025-03-27 14:49:04	45.19	46.94	48.31	46.19	45.06	48.19	30
2025-03-27 15:49:06	45.19	46.88	48.44	46.19	45.06	48.19	27
2025-03-27 16:49:06	45.25	46.88	48.50	46.19	45.06	48.19	30
2025-03-27 17:49:07	45.12	46.88	48.50	46.13	45.00	48.19	34
2025-03-27 18:49:07	45.06	46.75	48.50	46.06	45.00	48.13	21
2025-03-27 19:49:08	45.00	46.63	48.44	46.00	44.94	48.00	22
2025-03-27 20:49:15	0.00	46.50	48.38	45.94	44.81	47.94	32
2025-03-27 21:49:26	44.88	46.44	48.38	45.88	44.75	47.81	29
2025-03-27 22:49:27	44.75	46.37	48.25	45.75	44.63	47.69	25
2025-03-27 23:49:29	44.69	46.25	48.19	45.63	44.69	47.56	27
2025-03-28 01:49:35	44.44	45.94	47.94	45.44	44.38	47.31	25
2025-03-28 02:49:39	44.31	45.88	47.81	45.25	0.00	47.13	18
2025-03-28 03:49:50	44.13	45.69	47.62	45.12	44.19	46.94	20
2025-03-28 04:50:01	0.00	45.50	47.50	44.94	44.00	46.75	22
2025-03-28 05:50:04	43.94	45.38	47.25	44.88	44.00	46.63	19
2025-03-28 06:50:11	43.87	45.38	47.13	44.81	43.94	46.50	13
2025-03-28 07:50:15	44.06	45.50	47.06	44.94	44.19	46.50	22
2025-03-28 08:50:15	44.44	45.75	47.06	45.31	44.38	46.69	20
2025-03-28 09:50:17	0.00	45.94	47.25	45.44	44.56	46.94	16
2025-03-28 10:50:18	44.75	46.06	47.50	45.63	44.56	47.06	25
2025-03-28 11:50:19	44.81	46.19	47.62	45.63	44.75	47.19	20
2025-03-28 12:50:19	44.88	46.25	47.69	45.75	44.75	47.25	26
2025-03-28 13:50:28	44.94	46.25	47.81	45.75	44.88	47.25	15
2025-03-28 15:50:23	44.88	46.31	47.81	45.75	44.88	47.31	18
2025-03-28 16:50:25	0.00	46.25	47.81	45.69	44.81	47.31	25
2025-03-28 17:50:26	44.81	46.25	47.75	45.69	44.75	47.25	24
2025-03-28 18:50:28	44.88	46.19	47.69	45.69	44.75	47.19	18
2025-03-28 19:50:29	44.88	46.19	47.62	45.69	44.81	47.13	21
2025-03-28 20:50:31	45.00	46.31	47.56	45.81	44.88	47.19	13
2025-03-28 21:50:33	44.88	46.25	47.62	45.75	44.81	47.19	20
2025-03-28 22:50:34	44.88	46.19	47.62	45.63	44.75	47.13	17
2025-03-28 23:50:36	44.88	46.25	47.50	45.69	44.75	47.06	15
2025-03-29 00:50:40	44.88	46.19	47.44	45.69	44.88	47.06	16
2025-03-29 01:50:38	44.88	46.19	47.44	45.69	44.81	47.06	21
2025-03-29 02:50:40	44.88	46.19	47.44	45.69	44.81	47.06	14
2025-03-29 03:50:41	44.88	46.19	47.38	45.63	44.75	47.00	23
2025-03-29 04:50:43	44.75	46.13	47.38	45.63	44.81	46.94	21
2025-03-29 05:50:45	44.75	46.06	47.31	45.56	44.69	46.94	14
2025-03-29 06:50:48	44.69	46.00	47.25	45.50	44.63	46.81	17
2025-03-29 07:50:52	44.63	45.94	47.13	45.44	44.56	46.81	14
2025-03-29 08:50:52	44.44	45.75	47.06	45.31	44.38	46.69	11
2025-03-29 09:50:53	44.06	45.44	46.94	44.94	44.06	46.44	5
2025-03-29 10:50:54	43.63	45.00	46.63	44.50	43.69	46.06	7
2025-03-29 11:51:00	43.31	44.69	46.25	44.19	43.31	45.75	11
2025-03-29 12:50:57	42.88	44.31	45.81	43.75	42.94	45.31	2
2025-03-29 13:50:59	42.31	43.75	45.38	43.19	42.31	44.81	0
2025-03-29 14:51:00	41.94	43.31	44.88	42.75	42.19	44.31	0
2025-03-29 15:51:00	42.00	43.19	44.38	42.69	42.19	44.00	5
2025-03-29 16:51:01	42.13	43.31	44.13	42.75	42.25	43.94	6
2025-03-29 17:51:11	42.06	43.31	44.06	42.75	42.13	43.94	6
2025-03-29 18:51:03	41.94	43.19	44.13	42.69	42.06	43.87	2
2025-03-29 19:51:05	38.63	41.31	43.94	41.00	36.31	43.44	0
2025-03-29 20:51:03	30.06	34.69	43.44	35.06	32.69	40.06	0
2025-03-29 21:51:05	27.87	31.19	41.19	31.31	31.19	36.69	0
2025-03-29 22:51:04	26.69	29.50	38.00	29.31	29.81	34.25	0
2025-03-29 23:51:10	25.62	28.12	35.06	27.94	0.00	32.44	0
2025-03-30 00:51:17	24.19	26.37	31.81	26.12	26.31	27.44	0
2025-03-30 01:51:20	22.37	24.69	29.63	24.37	24.50	25.62	0
2025-03-30 02:51:18	21.75	26.75	28.25	23.06	24.19	24.44	0
2025-03-30 03:51:21	23.87	24.25	26.81	22.69	26.06	23.19	0
2025-04-02 09:07:18	25.50	24.63	29.56	22.75	29.44	27.87	103
2025-04-02 11:18:35	62.38	55.25	55.00	60.19	44.81	58.69	199
2025-04-02 12:18:34	56.44	50.12	52.94	52.38	47.38	51.31	208
2025-04-02 13:18:34	50.50	50.88	54.94	53.31	48.56	52.25	183
2025-04-02 14:18:36	49.69	51.56	55.44	54.69	0.00	52.62	186
2025-04-02 15:18:38	51.00	51.75	55.19	54.19	49.44	52.50	191
2025-04-02 16:18:43	51.69	51.94	54.63	53.56	49.63	52.31	172
2025-04-02 18:18:43	52.31	52.25	53.69	52.75	49.69	52.19	164
2025-04-02 19:18:43	52.50	52.31	53.31	52.44	49.75	52.06	191
2025-04-02 20:18:45	52.62	52.38	53.19	52.31	49.81	52.13	198
2025-04-02 21:18:45	52.81	52.50	53.13	52.31	49.94	52.19	208
2025-04-02 22:18:47	53.00	52.62	53.13	52.38	50.06	52.38	210
2025-04-02 23:18:49	53.19	52.75	53.19	52.50	50.25	52.62	222
2025-04-03 00:18:50	53.44	52.88	53.31	52.62	0.00	52.88	222
2025-04-03 01:18:50	53.69	53.06	53.44	52.81	50.69	53.13	225
2025-04-03 02:18:51	53.94	53.25	53.63	53.06	50.94	53.44	234
2025-04-03 03:18:52	54.25	53.56	53.87	53.31	51.63	53.75	248
2025-04-03 04:18:53	54.69	54.25	54.50	53.94	52.19	54.50	262
2025-04-03 05:18:55	55.44	54.88	55.06	54.56	52.75	55.12	266
2025-04-03 06:18:55	56.06	55.50	55.69	55.12	53.31	55.81	285
2025-04-03 07:18:57	56.81	56.06	56.31	55.81	53.94	56.50	284
2025-04-03 08:18:57	57.50	56.81	57.00	56.56	54.63	57.25	298
2025-04-03 09:18:58	58.19	57.50	57.69	57.31	55.44	58.00	297
2025-04-03 10:18:58	59.00	58.25	58.44	58.06	56.25	58.81	305
2025-04-03 11:18:59	59.81	59.06	59.25	58.94	57.06	59.69	302
2025-04-03 12:19:12	60.56	59.50	59.81	59.56	57.19	60.31	274
2025-04-03 13:19:01	60.94	59.44	59.75	59.56	57.38	60.19	276
2025-04-03 14:19:01	61.00	59.63	59.94	59.69	57.56	60.38	273
2025-04-03 15:19:03	61.06	59.69	60.06	59.88	57.31	60.56	260
2025-04-03 16:19:03	60.88	59.06	59.44	59.31	56.88	59.88	260
2025-04-03 17:19:05	60.44	58.87	59.19	59.00	57.38	59.69	270
2025-04-03 18:19:08	60.50	59.44	59.81	59.63	56.44	60.38	238
2025-04-03 19:19:09	60.12	56.56	57.38	57.50	53.19	57.88	226
2025-04-03 20:19:10	57.38	53.38	54.25	54.25	51.00	54.38	208
2025-04-03 21:19:13	54.81	51.81	52.31	52.13	50.44	52.38	192
2025-04-03 22:19:11	53.38	51.63	52.00	51.81	49.75	52.31	191
2025-04-03 23:19:14	53.00	51.44	51.69	51.37	50.00	51.94	184
2025-04-04 00:19:14	52.81	51.44	51.81	51.56	49.75	52.13	173
2025-04-04 01:19:17	52.75	51.19	51.56	51.31	49.44	51.88	163
2025-04-04 02:19:19	52.50	50.63	51.19	50.88	48.13	51.44	154
2025-04-04 03:19:20	51.81	49.19	49.88	49.50	47.00	49.69	138
2025-04-04 04:19:22	50.63	48.38	48.87	48.38	0.00	48.75	134
2025-04-04 05:19:24	49.94	49.38	49.31	48.94	48.06	49.75	130
2025-04-04 06:19:26	50.56	49.94	50.00	49.75	48.38	50.38	130
2025-04-04 07:19:25	51.13	50.19	50.44	50.00	48.00	50.63	118
2025-04-04 08:19:30	51.37	49.69	50.06	49.63	0.00	50.00	112
2025-04-04 09:19:29	51.00	49.50	49.81	49.31	47.62	49.69	106
2025-04-04 10:19:32	50.81	49.88	49.94	49.50	48.69	50.06	122
2025-04-04 11:19:32	51.19	50.81	50.81	50.38	48.94	51.13	116
2025-04-04 12:19:34	51.94	50.94	51.06	50.63	49.00	51.13	106
2025-04-04 13:19:36	52.06	51.06	51.19	50.69	49.19	51.19	106
2025-04-04 14:19:36	52.19	51.31	51.37	50.88	49.38	51.37	101
2025-04-04 17:20:00	52.75	51.69	51.69	51.13	49.00	51.37	89
2025-04-04 18:20:03	52.56	51.31	51.19	50.63	48.38	50.75	86
2025-04-04 19:20:03	52.19	50.81	50.63	49.94	47.94	50.06	84
2025-04-04 20:20:04	51.63	50.38	50.19	49.50	47.56	49.56	75
2025-04-04 21:20:07	51.13	50.06	49.81	49.19	0.00	49.19	85
2025-04-04 22:20:08	50.75	49.69	49.56	48.81	46.94	48.81	71
2025-04-04 23:20:11	50.38	49.38	49.25	48.56	46.56	48.44	62
2025-04-05 00:20:11	50.00	49.00	49.00	48.19	46.13	48.13	66
2025-04-05 01:20:13	49.69	48.69	48.75	47.88	45.88	47.81	63
2025-04-05 02:20:14	0.00	48.38	48.56	47.62	45.63	47.50	59
2025-04-05 03:20:17	49.06	48.44	48.50	47.62	46.81	47.75	55
2025-04-05 04:20:20	49.38	49.31	49.38	0.00	47.13	49.13	60
2025-04-05 05:20:22	50.19	49.81	50.06	49.19	47.25	49.38	57
2025-04-05 06:20:28	50.63	49.81	50.38	49.38	46.88	49.38	48
2025-04-05 07:20:29	50.63	49.38	50.12	49.13	46.44	48.75	54
2025-04-05 08:20:33	50.19	49.00	49.88	0.00	46.19	48.50	53
2025-04-05 09:20:33	49.88	48.87	49.69	48.56	46.19	48.38	53
2025-04-05 10:20:45	49.63	48.69	49.56	48.44	46.19	48.31	51
2025-04-05 11:20:35	49.44	48.81	49.56	0.00	46.37	48.50	49
2025-04-05 12:20:38	0.00	49.06	49.81	48.75	46.63	48.94	49
2025-04-05 13:20:40	49.81	49.19	50.00	0.00	46.56	49.06	44
2025-04-05 14:20:44	49.88	49.06	50.06	49.06	46.37	48.94	44
2025-04-05 15:20:46	49.69	48.81	49.81	48.87	46.13	48.69	41
2025-04-05 16:20:48	49.31	48.50	49.56	0.00	45.94	48.44	46
2025-04-05 17:20:50	49.13	48.25	49.38	48.50	45.69	48.31	44
2025-04-05 18:20:53	48.75	48.00	49.13	48.31	45.50	48.13	39
2025-04-05 19:20:54	48.56	47.75	48.87	48.06	45.31	47.88	37
2025-04-05 20:20:54	48.31	47.50	48.69	47.81	45.19	47.69	34
2025-04-05 21:20:54	48.06	47.56	48.56	47.75	45.44	47.62	36
2025-04-05 22:20:56	48.13	47.62	48.63	47.88	45.44	47.88	38
2025-04-05 23:20:59	48.25	47.62	48.69	48.06	45.44	47.88	38
2025-04-06 00:21:02	48.31	47.56	48.69	48.00	45.44	47.88	38
2025-04-06 01:21:01	48.25	47.44	48.63	48.00	45.31	47.81	37
2025-04-06 02:21:03	48.25	47.31	48.50	47.94	45.25	47.69	32
2025-04-06 03:21:06	48.19	47.19	48.44	0.00	45.19	47.62	27
2025-04-06 04:21:07	48.13	47.06	48.31	47.75	45.06	47.56	32
2025-04-06 05:21:09	48.06	47.00	48.19	47.56	45.06	47.38	30
2025-04-06 06:21:09	48.06	46.88	48.06	47.50	44.94	47.31	37
2025-04-06 07:21:10	48.06	46.75	47.94	0.00	44.88	47.19	35
2025-04-06 08:21:12	0.00	46.69	47.81	47.25	45.00	47.13	30
2025-04-06 09:21:12	0.00	46.63	47.81	47.19	44.88	47.06	19
2025-04-06 10:21:14	48.00	46.56	47.69	47.13	44.88	47.00	20
2025-04-06 11:21:15	48.06	46.56	47.62	47.06	44.88	46.94	34
2025-04-06 12:21:20	48.13	46.44	47.50	47.00	44.69	46.81	32
2025-04-06 13:21:21	48.13	46.31	47.38	46.81	44.56	46.75	25
2025-04-06 14:21:22	48.06	46.25	47.25	46.69	44.50	46.63	34
2025-04-06 15:21:24	48.00	46.06	47.06	0.00	44.38	46.50	33
2025-04-06 16:21:26	48.00	45.94	46.88	0.00	44.25	46.31	22
2025-04-06 17:21:27	47.88	45.75	46.69	46.19	44.13	46.13	25
2025-04-06 18:21:29	47.81	45.94	46.69	46.06	44.63	46.06	32
2025-04-06 19:21:31	47.88	46.31	46.94	46.44	44.75	46.56	31
2025-04-06 20:21:34	48.25	46.50	47.13	46.75	44.94	46.81	29
2025-04-06 21:21:35	48.50	46.56	47.31	0.00	44.88	46.88	28
2025-04-06 22:21:36	48.63	46.63	47.31	46.81	45.00	46.88	25
2025-04-06 23:21:44	48.63	46.69	47.38	46.88	45.06	47.00	23
2025-04-07 00:21:39	48.69	46.63	47.38	46.88	45.00	46.88	21
2025-04-07 01:21:39	48.63	46.50	47.25	0.00	44.88	46.75	23
2025-04-07 02:21:41	48.50	46.44	47.13	46.63	44.88	46.63	22
2025-04-07 03:21:44	48.31	46.31	47.00	0.00	44.81	46.50	20
2025-04-07 04:21:45	48.13	46.31	46.94	46.50	44.88	46.44	19
2025-04-07 05:21:47	48.06	46.31	46.94	0.00	44.75	46.50	16
2025-04-07 06:21:51	48.06	46.25	46.81	0.00	0.00	46.37	18
2025-04-07 07:21:54	47.88	46.19	46.81	46.31	44.81	46.31	23
2025-04-07 09:22:53	47.75	46.00	46.69	46.25	44.44	46.19	9
2025-04-07 10:22:50	47.44	45.63	46.31	45.81	44.31	45.69	16
2025-04-07 11:22:52	47.19	45.44	46.06	45.56	44.13	45.50	13
2025-04-07 12:22:52	46.88	45.31	45.88	45.38	44.00	45.38	11
2025-04-07 13:22:53	46.75	45.31	45.75	45.31	44.00	45.31	9
2025-04-07 14:22:53	46.75	45.19	45.63	45.19	43.87	45.25	9
2025-04-07 15:22:55	46.50	45.06	45.50	45.06	43.81	45.00	8
2025-04-07 17:23:05	46.19	44.88	45.25	44.81	43.69	44.88	6
2025-04-07 18:23:02	46.13	44.94	45.25	44.81	43.63	44.88	13
2025-04-07 19:23:03	46.06	44.94	45.19	44.81	43.56	44.94	8
2025-04-07 20:23:10	46.06	44.75	45.12	44.75	43.50	44.81	11
2025-04-07 21:23:12	45.81	44.75	45.06	44.63	43.56	44.75	5
2025-04-07 22:23:15	45.81	44.81	45.06	44.69	43.56	44.81	7
2025-04-07 23:23:14	45.81	44.81	45.06	44.69	43.63	44.81	12
2025-04-08 00:23:15	45.88	44.81	44.94	44.69	43.56	44.88	0
2025-04-08 01:23:17	45.69	44.63	44.94	44.56	43.38	44.63	6
2025-04-08 02:23:18	45.63	44.56	44.88	44.44	43.50	44.63	7
2025-04-08 03:23:21	45.50	44.56	44.81	44.44	43.44	44.56	13
2025-04-08 04:23:24	45.38	44.63	44.81	44.50	43.44	44.63	8
2025-04-08 05:23:25	45.38	44.69	44.88	44.50	43.44	44.63	10
2025-04-08 06:23:25	45.38	44.63	44.81	44.50	43.38	44.63	7
2025-04-08 07:23:32	45.31	44.56	44.81	44.38	43.44	44.56	11
2025-04-08 08:23:28	45.19	44.63	44.88	44.44	43.50	44.56	11
2025-04-08 09:23:31	45.25	44.69	44.88	44.44	43.50	44.63	16
2025-04-08 10:23:34	45.25	44.75	44.94	44.56	43.38	44.69	13
2025-04-08 11:23:36	45.25	44.75	44.94	44.56	43.56	44.75	7
2025-04-08 12:23:40	45.25	44.75	45.00	44.63	43.56	44.75	12
2025-04-08 13:23:45	45.25	44.75	45.00	44.63	43.69	44.75	14
2025-04-08 14:23:47	45.31	44.81	45.00	44.63	43.63	44.81	12
2025-04-08 15:23:50	45.25	44.81	45.00	44.63	43.56	44.81	9
2025-04-08 16:23:52	45.25	44.88	45.00	44.69	43.69	44.88	13
2025-04-08 17:24:12	45.19	44.88	45.00	44.69	43.63	44.81	12
2025-04-08 18:24:14	45.25	44.63	44.94	44.63	42.06	44.75	6
2025-04-08 19:24:11	44.69	39.06	40.94	41.63	35.69	40.19	0
2025-04-08 20:24:14	40.81	34.56	36.88	36.63	32.63	34.88	0
2025-04-08 21:24:15	37.06	32.63	34.38	33.69	31.50	32.31	0
2025-04-08 22:24:18	34.38	31.37	32.88	31.87	30.81	30.88	0
2025-04-08 23:24:18	32.38	30.25	31.50	30.50	29.50	29.81	0
2025-04-09 00:24:19	30.81	29.12	30.19	29.25	28.31	28.81	0
2025-04-09 01:24:20	29.56	27.87	28.81	28.06	27.06	27.62	0
2025-04-09 02:24:18	28.31	26.62	85.00	26.81	26.12	26.37	0
2025-04-09 03:24:20	26.94	25.37	85.00	25.50	24.87	25.12	0
2025-04-09 04:24:20	25.56	24.37	85.00	24.37	23.69	24.06	0
2025-04-10 08:44:24	23.50	24.19	85.00	23.25	24.19	24.37	49
2025-04-10 09:44:26	30.94	29.69	85.00	29.94	29.12	41.31	0
2025-04-10 11:19:17	35.00	27.87	29.63	34.56	33.94	40.63	0
2025-04-10 12:19:27	34.31	23.69	25.37	31.75	26.94	39.63	0
2025-04-10 13:19:29	59.00	55.88	50.31	59.13	51.00	60.06	0
2025-04-10 14:50:02	52.50	50.63	51.31	48.75	49.81	52.13	0
2025-04-10 15:50:01	53.13	51.50	51.81	53.13	50.00	55.00	0
2025-04-10 16:50:02	53.50	52.06	52.38	53.31	50.44	55.94	0
2025-04-10 17:50:03	54.06	52.75	52.94	53.63	50.81	56.75	0
2025-04-10 18:50:40	53.81	53.13	53.19	53.75	51.25	56.25	0
2025-04-10 19:50:39	53.50	53.38	53.38	53.94	51.50	55.25	0
2025-04-10 20:50:35	52.81	53.19	53.25	53.81	51.31	54.25	0
2025-04-10 21:50:36	52.62	53.31	53.31	53.75	51.50	53.94	0
2025-04-10 22:50:37	52.56	53.31	53.44	53.81	51.63	53.75	0
2025-04-10 23:50:40	52.62	53.50	53.56	53.87	51.63	53.81	0
2025-04-11 00:50:41	52.75	53.63	53.69	54.00	51.94	53.94	0
2025-04-11 01:50:42	52.94	53.81	53.81	54.13	52.06	54.13	0
2025-04-11 02:50:44	53.19	54.00	54.00	54.25	52.19	54.31	0
2025-04-11 03:50:45	53.38	54.13	54.13	54.50	52.44	54.56	0
2025-04-11 04:50:46	53.69	54.44	54.38	54.63	52.69	54.88	0
2025-04-11 05:50:46	54.19	54.81	54.81	55.06	53.19	55.31	0
2025-04-11 06:50:50	54.56	55.31	55.25	55.50	53.44	55.81	0
2025-04-11 07:50:49	55.19	55.88	55.81	55.94	54.06	56.37	0
2025-04-11 08:50:50	55.81	56.37	56.37	56.56	54.69	57.00	0
2025-04-11 09:50:50	56.25	56.94	56.88	57.13	55.12	57.56	0
2025-04-11 10:50:51	56.94	57.56	57.44	57.75	55.75	58.13	0
2025-04-11 11:50:56	57.56	58.25	58.06	58.38	56.44	58.75	0
2025-04-11 12:50:56	57.94	58.63	58.50	58.75	56.88	59.13	0
2025-04-11 13:51:13	58.81	59.56	59.38	59.69	57.75	59.94	0
2025-04-11 14:51:13	58.81	59.56	59.38	59.69	57.75	59.94	0
2025-04-11 15:51:13	59.13	59.94	59.75	60.06	58.13	60.25	0
2025-04-11 16:51:14	59.19	60.06	59.81	60.25	58.19	60.31	0
2025-04-11 17:51:17	59.13	60.00	59.75	60.31	58.06	60.25	0
2025-04-11 18:51:19	58.44	59.38	59.00	59.81	57.38	59.50	0
2025-04-11 19:51:21	58.25	59.25	58.94	59.25	57.38	59.38	0
2025-04-11 20:51:22	58.19	59.13	58.75	59.31	57.19	59.19	0
2025-04-11 21:51:22	54.06	55.44	54.75	56.69	52.94	55.12	0
2025-04-11 22:51:24	51.63	53.06	52.13	53.63	50.63	52.56	0
2025-04-11 23:51:25	50.44	51.94	51.37	51.69	50.31	51.31	0
2025-04-12 00:51:27	51.06	52.25	51.44	52.19	50.31	51.94	0
2025-04-12 01:51:28	50.75	51.88	51.19	51.88	49.94	51.63	0
2025-04-12 02:51:29	50.44	51.56	50.94	51.56	49.69	51.31	0
2025-04-12 03:51:29	50.12	51.19	50.63	51.25	49.38	51.00	0
2025-04-12 04:51:30	49.81	50.88	50.38	50.88	49.06	50.69	0
2025-04-12 05:51:33	49.50	50.56	50.06	50.56	48.75	50.38	0
2025-04-12 06:51:33	49.50	50.50	50.06	50.31	48.81	50.31	0
2025-04-12 07:51:34	49.63	50.63	50.19	50.50	48.81	50.50	0
2025-04-12 08:51:35	49.69	50.69	50.25	50.63	48.87	50.56	0
2025-04-12 09:51:39	49.75	50.69	50.31	50.63	49.06	50.63	0
2025-04-12 10:51:37	49.81	50.75	50.38	50.69	49.06	50.69	0
2025-04-12 11:51:38	49.75	50.75	50.38	50.75	48.94	50.63	0
2025-04-12 12:51:40	49.75	50.75	50.44	50.75	49.06	50.63	0
2025-04-12 13:51:45	49.75	50.75	50.44	50.69	49.06	50.63	0
2025-04-12 14:51:46	49.69	50.75	50.50	50.75	49.06	50.63	0
2025-04-12 15:51:47	49.56	50.75	50.44	50.69	49.06	50.50	0
2025-04-12 16:51:48	49.56	50.63	50.44	50.63	48.87	50.44	0
2025-04-12 17:51:51	49.44	50.63	50.44	50.63	48.81	50.38	0
2025-04-12 18:51:55	49.38	50.56	50.38	50.56	48.87	50.25	0
2025-04-12 19:51:53	49.25	50.50	50.38	50.50	48.81	50.12	0
2025-04-12 20:51:55	49.19	50.44	50.38	50.44	48.81	50.06	0
2025-04-12 21:51:57	49.19	50.38	50.38	50.38	48.69	49.94	0
2025-04-12 22:51:59	49.00	50.25	50.31	50.31	48.63	49.88	0
2025-04-12 23:52:02	48.87	50.19	50.31	50.31	48.50	49.75	0
2025-04-13 00:51:59	48.81	50.12	50.31	50.25	48.56	49.63	0
2025-04-13 01:52:00	48.75	50.00	50.31	50.19	48.56	49.56	0
2025-04-13 02:52:00	48.69	50.00	50.38	50.12	48.50	49.50	0
2025-04-13 03:52:03	48.56	49.94	50.38	50.19	48.50	49.44	0
2025-04-13 04:52:05	48.50	49.88	50.38	50.06	48.31	49.31	0
2025-04-13 05:52:06	48.19	49.56	50.12	49.88	48.13	48.94	0
2025-04-13 06:52:06	48.00	49.38	50.00	49.69	48.00	48.75	0
2025-04-13 07:52:07	47.94	49.31	49.94	49.56	47.88	48.69	0
2025-04-13 08:52:14	47.94	49.31	50.00	49.56	47.94	48.69	0
2025-04-13 09:52:13	48.13	49.44	50.19	49.63	48.06	48.87	0
2025-04-13 10:52:13	48.06	49.44	50.25	49.81	48.13	48.81	0
2025-04-13 11:52:13	47.88	49.31	50.19	49.75	48.06	48.69	0
2025-04-13 13:52:16	47.81	49.19	50.12	49.63	48.00	48.63	0
2025-04-13 18:49:58	47.06	48.44	49.25	48.81	47.31	48.00	0
2025-04-13 19:49:59	47.13	48.50	49.31	49.06	47.25	48.06	0
2025-04-13 20:50:02	47.19	48.56	49.25	49.06	47.19	48.13	0
2025-04-13 21:50:02	47.25	48.56	49.25	49.19	47.25	48.13	0
2025-04-13 22:50:03	47.19	48.56	49.13	49.13	47.25	48.13	0
2025-04-13 23:50:04	47.13	48.50	49.06	49.13	47.19	48.13	0
2025-04-14 00:50:05	47.13	48.50	49.00	49.19	47.19	48.13	0
2025-04-14 01:50:07	47.13	48.44	48.87	49.19	47.06	48.06	0
2025-04-14 02:50:06	47.06	48.44	48.75	49.19	46.94	48.06	0
2025-04-14 03:50:08	46.56	48.00	48.25	49.00	46.44	47.50	0
2025-04-14 05:50:10	46.00	47.44	47.62	48.31	45.94	46.94	0
2025-04-14 06:50:09	46.06	47.50	47.62	48.31	46.00	47.00	0
2025-04-14 07:50:11	45.94	47.38	47.31	48.38	45.69	46.81	0
2025-04-14 08:50:11	45.50	47.00	47.00	48.13	45.38	46.37	0
2025-04-14 09:50:13	45.31	46.81	46.75	47.88	45.19	46.13	0
2025-04-14 10:50:14	45.44	46.81	46.81	47.69	45.38	46.25	0
2025-04-14 11:50:15	45.56	46.94	46.81	47.88	45.38	46.37	0
2025-04-14 12:50:16	45.50	46.94	46.81	48.06	45.38	46.31	0
2025-04-14 13:50:17	45.56	46.94	46.81	48.00	45.31	46.31	0
2025-04-14 14:50:17	45.56	46.94	46.81	48.06	45.25	46.31	0
2025-04-14 15:50:17	45.44	46.88	46.69	48.06	45.19	46.19	0
2025-04-14 16:50:25	45.44	46.81	46.63	47.94	45.19	46.13	0
2025-04-14 17:50:22	45.38	46.75	46.56	47.88	45.00	46.06	0
2025-04-14 18:50:23	45.44	46.75	46.63	47.75	45.19	46.19	0
2025-04-14 19:50:25	45.56	46.81	46.63	47.88	45.06	46.19	0
2025-04-14 20:50:24	45.50	46.81	46.63	47.81	45.12	46.19	0
2025-04-14 21:50:27	45.56	46.81	46.63	47.75	45.12	46.19	0
2025-04-14 22:50:29	45.56	46.75	46.56	47.69	45.06	46.19	0
2025-04-14 23:50:31	45.50	46.75	46.50	47.56	45.06	46.13	0
2025-04-15 00:50:29	45.44	46.69	46.44	47.44	45.00	46.06	0
2025-04-15 01:50:30	45.44	46.63	46.37	47.38	45.00	46.00	0
2025-04-15 02:50:33	45.38	46.56	46.25	47.25	44.88	45.88	0
2025-04-15 03:50:35	45.31	46.50	46.13	47.06	44.63	45.75	0
2025-04-15 04:50:35	45.25	46.37	46.06	46.94	44.63	45.69	0
2025-04-15 05:50:38	45.19	46.31	45.94	46.75	44.63	45.63	0
2025-04-15 06:50:39	45.06	46.25	45.88	46.63	44.50	45.50	0
2025-04-15 07:50:40	45.00	46.13	45.75	46.50	44.50	45.44	0
2025-04-15 08:50:43	44.88	46.06	45.63	46.37	44.44	45.38	0
2025-04-15 10:51:00	45.12	46.25	45.81	46.19	44.63	45.69	0
2025-04-15 11:51:02	45.38	46.50	46.00	46.50	44.81	45.94	0
2025-04-15 12:51:03	45.56	46.56	46.13	46.56	44.94	46.00	0
2025-04-15 13:51:04	45.63	46.75	46.25	46.69	45.06	46.19	0
2025-04-15 14:51:05	45.75	46.88	46.37	46.88	45.12	46.31	0
2025-04-15 15:51:06	45.81	46.94	46.50	46.88	45.25	46.37	0
2025-04-15 16:51:15	45.88	47.00	46.50	46.94	45.25	46.44	0
2025-04-15 17:51:16	45.56	46.81	46.25	46.81	44.94	46.06	0
2025-04-15 18:51:17	45.50	46.75	46.13	46.63	44.88	46.06	0
2025-04-15 19:51:17	45.38	46.63	46.06	46.50	44.88	45.94	0
2025-04-15 20:51:19	45.31	46.50	45.88	46.37	44.69	45.81	0
2025-04-15 21:51:20	45.06	46.37	45.75	46.25	44.63	45.75	0
2025-04-15 22:51:22	45.12	46.37	45.81	46.13	44.56	45.75	0
2025-04-15 23:51:22	45.19	46.37	45.75	46.13	44.63	45.75	0
2025-04-16 00:51:25	45.06	46.31	45.75	46.06	44.56	45.69	0
2025-04-16 01:51:25	45.00	46.25	45.69	46.00	44.50	45.63	0
2025-04-16 02:51:26	44.94	46.25	45.56	45.94	44.38	45.56	0
2025-04-16 03:51:26	44.81	46.06	45.50	45.88	44.31	45.50	0
2025-04-16 04:51:26	44.69	45.94	45.38	45.69	44.19	45.31	0
2025-04-16 05:51:29	44.56	45.88	45.25	45.63	44.13	45.25	0
2025-04-16 06:51:30	44.50	45.75	45.19	45.50	43.94	45.12	0
2025-04-16 07:51:31	44.44	45.69	45.12	45.38	44.00	45.12	0
2025-04-16 08:51:33	44.50	45.75	45.06	45.38	44.06	45.19	0
2025-04-16 09:51:33	44.44	45.69	45.12	45.38	44.00	45.12	0
2025-04-16 10:51:36	44.31	45.63	45.00	45.25	43.94	45.00	0
2025-04-16 11:51:40	44.19	45.56	44.88	45.19	43.81	44.94	0
2025-04-16 12:51:40	44.00	45.38	44.69	45.06	43.69	44.75	0
2025-04-16 13:51:41	43.94	45.25	44.63	44.88	43.63	44.69	0
2025-04-16 14:51:38	44.00	45.19	44.63	44.81	43.63	44.69	0
2025-04-16 15:51:38	44.13	45.31	44.69	44.88	43.81	44.81	0
2025-04-16 16:51:39	44.13	45.31	44.75	44.94	43.81	44.88	0
2025-04-16 17:51:41	43.94	45.25	44.56	44.94	43.44	44.69	0
2025-04-16 18:51:41	41.13	43.56	40.63	44.69	38.00	41.31	0
2025-04-16 19:51:43	34.38	38.38	35.31	41.00	32.38	34.06	0
2025-04-16 20:51:43	30.69	34.88	32.25	36.31	30.25	30.25	0
2025-04-16 21:51:43	28.75	32.69	30.19	33.00	29.06	28.50	0
2025-04-16 22:51:43	27.37	31.00	28.50	30.81	28.12	27.37	0
2025-04-16 23:51:47	26.06	29.37	26.81	29.12	26.44	26.12	0
2025-04-17 00:51:48	24.50	27.69	25.12	27.75	24.81	24.56	0
2025-04-17 01:51:49	24.00	26.00	23.62	26.12	23.56	23.12	0
2025-04-17 02:51:50	25.62	24.81	23.38	24.44	24.37	22.44	0
2025-04-17 03:51:50	23.00	25.00	23.87	23.31	25.00	23.56	0
2025-04-17 04:51:51	23.31	25.37	23.81	23.50	24.37	24.31	0
2025-04-19 11:52:50	44.88	54.13	53.31	59.06	60.44	51.25	0
2025-04-19 12:52:53	43.87	48.81	52.00	52.00	56.25	47.50	0
2025-04-19 13:52:54	46.63	52.69	52.06	50.00	51.88	51.19	0
2025-04-19 14:52:56	48.19	54.13	52.69	51.63	51.13	52.38	0
2025-04-19 15:52:57	49.38	54.19	53.19	52.81	52.13	53.19	0
2025-04-19 16:52:58	50.38	54.44	53.44	53.44	53.31	53.69	0
2025-04-19 17:53:02	51.19	54.75	53.06	53.69	54.31	53.81	0
2025-04-19 18:53:02	51.75	54.81	53.00	53.75	54.94	53.81	0
2025-04-19 20:53:07	52.31	54.94	52.88	53.63	55.50	53.87	0
2025-04-19 22:53:15	52.75	54.94	52.81	53.75	55.75	53.81	0
2025-04-20 00:53:14	52.88	54.81	52.81	53.69	55.88	53.94	0
2025-04-20 01:53:16	53.06	54.88	53.19	53.69	55.94	54.00	0
2025-04-20 02:53:16	53.31	55.06	53.31	53.87	56.13	54.19	0
2025-04-20 03:53:17	53.50	55.19	53.50	54.13	56.31	54.44	0
2025-04-20 04:53:17	53.69	55.38	53.69	54.25	56.56	54.50	0
2025-04-20 05:53:18	53.94	55.56	54.00	54.50	56.75	54.81	0
2025-04-20 06:53:22	54.13	55.81	54.88	54.56	57.00	55.00	0
2025-04-20 07:53:37	54.63	56.25	55.44	54.88	57.31	55.63	0
2025-04-20 09:05:47	55.19	57.00	55.81	55.56	58.06	56.31	0
2025-04-20 10:05:47	55.75	57.50	56.50	56.13	58.69	56.81	0
2025-04-20 11:05:48	56.31	58.00	57.06	56.69	59.25	57.38	0
2025-04-20 12:05:49	56.88	58.56	57.81	57.25	59.81	57.94	0
2025-04-20 13:05:51	57.38	59.13	58.63	57.88	60.44	58.44	0
2025-04-20 14:05:52	58.13	59.81	58.50	58.44	61.06	59.25	0
2025-04-20 15:05:54	58.50	60.19	58.63	59.00	61.75	59.56	0
2025-04-20 16:05:57	58.75	60.44	57.75	59.25	62.13	59.75	0
2025-04-20 17:05:56	58.38	60.00	58.00	59.19	62.06	59.25	0
2025-04-20 18:06:06	58.38	59.81	58.31	58.81	61.75	59.25	0
2025-04-20 19:05:58	58.69	60.12	57.88	59.00	61.75	59.56	0
2025-04-20 20:06:01	58.50	60.00	57.31	59.13	61.94	59.31	0
2025-04-20 21:06:04	56.94	58.94	52.00	58.50	61.50	57.06	0
2025-04-20 22:06:02	54.63	55.25	51.06	55.56	59.50	54.69	0
2025-04-20 23:06:06	53.25	54.13	49.44	54.00	57.38	53.25	0
2025-04-21 00:06:04	52.00	52.69	48.19	52.81	55.94	51.88	0
2025-04-21 01:06:06	50.88	51.50	49.63	51.50	54.75	50.63	0
2025-04-21 02:06:07	50.44	50.88	48.94	50.63	53.69	50.81	0
2025-04-21 03:06:09	50.63	51.44	48.75	50.81	53.31	50.63	0
2025-04-21 04:06:13	50.38	51.19	48.56	50.69	53.31	50.50	0
2025-04-21 05:06:15	50.06	50.94	48.25	50.44	53.19	50.31	0
2025-04-21 06:06:16	49.81	50.63	48.13	50.19	52.94	50.00	0
2025-04-21 07:06:18	49.56	50.44	47.75	49.94	52.75	49.75	0
2025-04-21 08:06:20	49.31	50.19	47.56	49.69	52.50	49.56	0
2025-04-21 09:06:21	49.06	49.94	47.69	49.44	52.25	49.19	0
2025-04-21 10:06:21	48.94	49.75	47.69	49.25	52.00	49.13	0
2025-04-21 11:06:39	48.94	49.75	0.00	49.13	51.75	49.13	0
2025-04-21 12:06:33	48.69	49.69	47.25	49.13	51.69	48.94	0
2025-04-21 13:06:31	48.44	49.44	47.00	48.81	51.50	48.69	0
2025-04-21 14:06:31	48.25	49.25	46.81	48.75	51.31	48.44	0
2025-04-21 15:06:33	48.06	49.06	46.44	48.50	51.06	48.19	0
2025-04-21 16:06:34	47.88	48.87	47.56	48.44	50.88	48.13	0
2025-04-21 17:06:41	48.19	49.44	47.44	48.56	50.81	48.69	0
2025-04-21 18:06:40	48.38	49.69	47.88	48.87	51.13	48.81	0
2025-04-21 19:06:43	48.50	49.88	48.00	49.06	51.37	49.00	0
2025-04-21 20:06:42	48.56	50.06	47.81	49.19	51.56	49.13	0
2025-04-21 21:06:47	48.31	50.06	46.56	49.31	51.69	48.81	0
2025-04-21 22:06:47	47.62	49.25	46.00	49.00	51.56	48.00	0
2025-04-21 23:07:04	47.00	48.69	45.75	48.50	51.06	47.38	0
2025-04-22 00:06:51	46.69	48.25	45.19	48.00	50.44	47.06	0
2025-04-22 01:06:54	46.25	48.00	45.12	47.69	50.00	46.69	0
2025-04-22 02:06:53	46.06	47.69	0.00	47.31	49.63	46.50	0
2025-04-22 03:06:54	45.75	47.56	44.50	47.13	49.31	46.25	0
2025-04-22 04:06:56	45.50	47.38	0.00	46.94	49.13	45.94	0
2025-04-22 05:06:55	45.31	47.13	45.06	46.69	48.87	45.63	0
2025-04-22 06:06:57	45.44	47.06	45.31	46.44	48.69	46.00	0
2025-04-22 07:07:04	45.63	47.62	45.63	46.69	48.69	46.25	0
2025-04-22 08:07:11	45.75	47.88	45.88	46.81	48.94	46.50	0
2025-04-22 09:07:09	45.94	48.13	45.94	47.13	49.19	46.69	0
2025-04-22 10:07:09	46.13	48.31	46.44	47.13	49.38	46.88	0
2025-04-22 11:07:15	46.25	48.56	46.44	47.31	49.50	47.06	0
2025-04-22 12:07:12	46.44	48.75	46.75	47.44	49.69	47.25	0
2025-04-22 13:07:39	46.75	49.00	47.19	47.75	49.81	47.50	0
2025-04-22 14:07:34	46.88	49.38	46.94	48.00	50.06	47.94	0
2025-04-22 15:07:40	47.06	49.75	47.31	48.44	50.38	48.06	0
2025-04-22 16:07:38	47.19	49.88	47.25	48.56	50.56	48.38	0
2025-04-22 17:07:39	47.25	50.06	47.19	48.75	50.75	48.38	0
2025-04-22 18:07:42	47.31	50.19	46.00	48.94	50.81	48.50	0
2025-04-22 19:07:41	47.13	50.25	46.31	49.00	50.81	48.31	0
2025-04-22 20:07:43	47.13	49.88	46.19	48.81	50.69	48.13	0
2025-04-22 21:07:44	47.00	49.75	45.75	48.69	50.44	48.06	0
2025-04-22 22:07:46	47.00	49.69	45.88	48.75	50.19	47.88	0
2025-04-22 23:07:55	46.94	49.56	46.00	48.50	50.00	47.88	0
2025-04-23 00:08:01	46.94	49.50	45.94	48.44	49.88	47.88	0
2025-04-23 01:08:02	46.88	49.56	45.81	48.38	49.81	47.88	0
2025-04-23 02:08:03	46.88	49.56	45.50	48.44	49.75	47.88	0
2025-04-23 03:08:04	46.75	49.38	45.38	48.38	49.69	47.81	0
2025-04-23 04:08:12	46.63	49.31	45.38	48.25	49.50	47.69	0
2025-04-23 05:08:15	46.75	49.19	45.69	48.19	49.38	47.62	0
2025-04-23 06:08:16	46.63	49.13	44.81	48.19	49.25	47.69	0
2025-04-23 07:08:26	46.56	49.06	44.50	47.94	49.19	47.44	0
2025-04-23 08:08:41	46.31	48.63	44.69	47.69	48.87	47.06	0
2025-04-23 12:10:18	46.13	48.00	44.63	47.00	48.19	46.88	0
2025-04-23 13:10:19	46.13	47.88	44.63	46.81	48.13	46.75	0
2025-04-23 14:10:20	46.13	47.75	0.00	46.75	48.00	46.81	0
2025-04-23 15:10:24	46.13	47.81	44.69	46.69	48.00	46.81	0
2025-04-23 16:10:24	46.19	47.62	44.69	46.63	48.00	46.81	0
2025-04-23 17:10:23	46.19	47.50	44.56	46.56	47.94	46.75	0
2025-04-23 18:10:26	46.13	47.38	44.56	46.63	47.88	46.69	0
2025-04-23 19:10:27	46.13	47.25	44.56	46.50	47.81	46.63	0
2025-04-23 20:10:29	46.19	47.19	44.44	46.44	47.81	46.56	0
2025-04-23 21:10:30	46.06	47.06	44.50	46.50	47.81	46.50	0
2025-04-23 22:10:30	46.00	47.00	44.75	46.37	47.75	46.56	0
2025-04-23 23:10:31	46.00	47.13	44.63	46.44	47.81	46.63	0
2025-04-24 00:10:33	46.13	47.00	0.00	46.31	47.88	46.56	0
2025-04-24 01:10:33	46.31	47.00	45.06	46.31	47.88	46.69	0
2025-04-24 02:10:35	46.37	47.13	45.12	46.44	48.00	46.75	0
2025-04-24 03:10:36	46.44	47.13	45.19	46.44	48.13	46.81	0
2025-04-24 04:10:37	46.56	47.19	45.25	46.50	48.25	46.88	0
2025-04-24 05:10:41	46.56	47.19	45.25	46.56	48.25	46.88	0
2025-04-24 06:10:42	46.50	47.13	45.19	46.44	48.31	46.81	0
2025-04-24 07:10:46	46.50	47.06	45.25	46.44	48.31	46.75	0
2025-04-24 08:10:45	46.63	47.13	0.00	46.44	48.31	46.81	0
2025-04-24 09:10:45	46.75	47.13	45.44	46.50	48.38	46.94	0
2025-04-24 10:10:45	46.75	47.19	45.56	46.50	48.38	46.88	0
2025-04-24 11:10:45	46.75	47.19	45.75	46.50	48.44	46.94	0
2025-04-24 12:10:46	46.81	47.19	45.69	46.63	48.50	46.94	0
2025-04-24 13:10:51	46.75	47.19	45.63	46.50	48.50	46.94	0
2025-04-24 14:10:57	46.81	47.19	45.63	46.56	48.56	46.94	0
2025-04-24 15:10:53	46.69	47.13	45.56	46.50	48.56	46.88	0
2025-04-24 16:10:58	46.63	47.13	45.50	46.44	48.50	46.81	0
2025-04-24 17:11:10	46.63	47.06	45.31	46.44	48.44	46.75	0
2025-04-24 18:11:11	46.56	46.94	45.25	46.37	48.38	46.63	0
2025-04-24 19:11:20	46.37	46.81	45.06	46.19	48.31	46.50	0
2025-04-24 20:11:19	46.25	46.63	44.94	46.13	48.19	46.37	0
2025-04-24 21:11:17	46.13	46.50	44.75	45.94	48.06	46.31	0
2025-04-24 22:11:17	46.00	46.37	45.00	45.81	47.94	46.19	0
2025-04-24 23:11:22	45.94	46.50	44.94	45.81	47.88	46.19	0
2025-04-25 00:11:22	45.94	46.44	44.81	45.75	47.88	46.13	0
2025-04-25 01:11:23	45.81	46.31	44.81	45.75	47.81	46.06	0
2025-04-25 02:11:26	45.75	46.31	45.38	45.63	47.75	46.13	0
2025-04-25 03:11:31	45.81	46.63	45.56	45.75	47.75	46.31	0
2025-04-25 04:11:29	45.88	46.69	45.56	45.94	47.94	46.37	0
2025-04-25 05:11:31	46.00	46.69	45.75	45.94	48.00	46.44	0
2025-04-25 06:11:30	46.00	46.75	45.81	46.06	48.13	46.50	0
2025-04-25 07:11:37	46.06	46.81	46.06	46.06	48.19	46.50	0
2025-04-25 08:11:41	46.25	46.94	45.12	46.00	48.19	46.63	0
2025-04-25 09:11:42	46.13	46.69	45.00	46.06	48.19	46.25	0
2025-04-25 10:11:40	45.94	46.37	44.88	45.75	48.06	46.00	0
2025-04-25 11:11:43	45.69	46.13	44.69	45.56	47.88	45.81	0
2025-04-25 12:11:41	45.56	45.94	44.56	45.38	47.56	45.63	0
2025-04-25 13:11:46	45.44	45.75	44.44	45.25	47.31	45.44	0
2025-04-25 14:11:50	45.19	45.56	44.13	45.06	47.19	45.25	0
2025-04-25 15:11:50	45.06	45.38	44.06	44.88	46.94	45.06	0
2025-04-25 16:11:50	44.75	45.25	24.75	44.69	46.81	44.94	0
2025-04-25 17:11:53	41.75	42.88	23.44	44.44	46.63	41.06	0
2025-04-25 18:11:54	38.06	36.38	22.50	41.06	45.00	36.19	0
2025-04-25 19:11:57	35.00	32.81	22.81	37.63	42.56	33.31	0
2025-04-25 20:11:57	32.88	30.75	21.56	35.06	40.06	31.25	0
2025-04-25 21:11:59	31.06	29.25	21.19	33.06	37.63	29.69	0
2025-04-25 22:12:00	29.37	28.12	20.56	31.56	35.44	28.31	0
2025-04-25 23:12:05	28.12	27.06	20.00	30.12	33.56	27.06	0
2025-04-26 00:12:02	27.06	26.12	19.87	28.12	31.87	26.00	0
2025-04-26 01:12:04	25.88	25.12	25.94	27.06	26.87	24.87	0
2025-04-26 02:12:05	24.94	23.94	25.37	25.81	25.50	23.94	0
2025-04-26 03:12:12	24.75	24.50	21.37	25.06	24.44	25.12	0
2025-04-26 04:12:07	24.87	25.75	21.50	25.37	24.31	25.25	0
2025-04-26 05:12:08	24.63	25.31	26.25	25.81	24.69	24.19	0
2025-05-01 13:00:00	52.00	0.00	55.50	54.19	46.94	51.94	0
2025-05-01 14:00:01	49.63	0.00	48.50	54.13	48.19	43.00	0
2025-05-01 15:00:02	48.25	0.00	49.31	50.94	50.12	47.13	0
2025-05-01 16:00:04	48.19	0.00	49.88	50.12	49.63	48.00	0
2025-05-01 17:00:04	48.13	0.00	50.06	49.88	49.50	48.31	0
2025-05-01 18:00:04	47.94	0.00	50.12	49.81	49.38	48.56	0
2025-05-01 19:00:06	47.81	0.00	50.06	49.75	49.19	48.63	0
2025-05-01 20:00:08	47.62	0.00	49.88	49.81	49.13	48.56	0
2025-05-01 21:00:11	47.38	0.00	49.81	49.75	49.06	48.56	0
2025-05-01 22:00:10	47.62	0.00	49.81	49.81	49.06	48.56	0
2025-05-01 23:00:11	47.38	0.00	49.81	49.69	49.13	48.63	0
2025-05-02 00:00:14	47.81	0.00	49.88	49.81	49.19	48.75	0
2025-05-02 01:00:16	47.81	0.00	50.00	49.69	49.44	49.00	0
2025-05-02 02:00:17	48.19	0.00	50.19	49.81	49.69	49.25	0
2025-05-02 03:00:20	48.44	0.00	50.38	49.94	49.94	49.50	0
2025-05-02 04:00:31	48.94	0.00	50.63	50.19	50.19	49.81	0
2025-05-02 05:00:31	49.13	0.00	50.94	50.38	50.56	50.12	0
2025-05-02 06:00:33	49.50	0.00	51.25	50.69	50.88	50.50	0
2025-05-02 07:00:36	49.63	0.00	51.63	51.06	51.25	50.88	0
2025-05-02 08:00:36	50.31	0.00	52.06	51.37	51.69	51.25	0
2025-05-02 09:00:37	50.69	0.00	52.50	51.81	52.19	51.75	0
2025-05-02 10:00:36	51.31	0.00	53.13	52.31	52.75	52.38	0
2025-05-02 11:00:37	51.63	0.00	53.63	52.94	53.31	52.88	0
2025-05-02 12:00:37	52.25	0.00	54.25	53.38	53.87	53.44	0
2025-05-02 13:00:40	52.75	0.00	54.81	54.00	54.44	54.00	0
2025-05-02 14:00:40	53.50	0.00	55.50	54.56	55.06	54.63	0
2025-05-02 15:00:46	54.00	0.00	56.13	55.06	55.75	55.25	0
2025-05-02 16:00:42	54.69	0.00	56.81	55.81	56.44	56.00	0
2025-05-02 17:00:44	55.31	0.00	57.44	56.37	57.06	56.63	0
2025-05-02 18:00:42	55.94	0.00	58.06	57.00	57.69	57.31	0
2025-05-02 19:00:43	56.50	0.00	58.75	57.75	58.31	58.00	0
2025-05-02 20:00:43	56.25	0.00	59.31	58.25	58.94	58.63	0
2025-05-02 21:00:48	56.31	0.00	59.56	58.75	58.81	58.69	0
2025-05-02 22:00:50	56.37	0.00	59.50	58.69	58.75	58.69	0
2025-05-02 23:00:55	56.37	0.00	59.50	58.75	58.75	58.69	0
2025-05-03 00:00:56	56.37	0.00	59.50	58.75	58.81	58.81	0
2025-05-03 01:00:56	56.44	0.00	59.44	58.75	58.81	58.75	0
2025-05-03 02:00:58	56.44	0.00	59.50	58.69	58.87	58.81	0
2025-05-03 03:01:00	56.37	0.00	59.50	58.81	58.81	58.81	0
2025-05-03 04:01:01	56.44	0.00	59.44	58.69	58.87	58.81	0
2025-05-03 05:01:01	47.69	0.00	57.56	58.19	53.69	56.37	0
2025-05-03 06:01:03	52.75	0.00	52.62	53.87	52.50	50.81	0
2025-05-03 07:01:05	51.88	0.00	55.19	53.63	54.75	54.81	0
2025-05-03 08:01:09	50.19	0.00	54.75	54.56	53.38	53.87	0
2025-05-03 09:01:08	45.50	0.00	53.63	53.56	51.56	52.75	0
2025-05-03 10:01:09	47.75	0.00	51.00	51.75	48.75	49.75	0
2025-05-03 11:01:12	47.06	0.00	50.69	50.19	49.94	49.88	0
2025-05-03 12:01:12	46.75	0.00	50.56	50.19	49.63	49.88	0
2025-05-03 13:01:15	46.50	0.00	50.25	50.00	49.31	49.56	0
2025-05-03 14:01:17	47.50	0.00	50.00	49.75	49.13	49.31	0
2025-05-03 15:01:17	47.56	0.00	50.31	49.75	49.88	49.81	0
2025-05-03 16:01:19	47.81	0.00	50.56	50.06	50.00	50.12	0
2025-05-03 17:01:28	47.00	0.00	50.75	50.31	50.25	50.31	0
2025-05-03 18:01:29	46.88	0.00	50.44	50.38	49.56	49.88	0
2025-05-03 19:01:35	46.56	0.00	50.12	50.06	49.31	49.63	0
2025-05-03 20:01:36	46.31	0.00	49.81	49.88	49.06	49.31	0
2025-05-03 21:01:37	46.00	0.00	49.56	49.50	48.75	49.06	0
2025-05-03 22:01:38	46.69	0.00	49.31	49.31	48.75	48.81	0
2025-05-03 23:01:42	46.69	0.00	49.56	49.31	49.00	49.13	0
2025-05-04 00:01:41	46.75	0.00	49.69	49.44	49.13	49.25	0
2025-05-04 01:01:41	45.81	0.00	49.75	49.63	49.19	49.25	0
2025-05-04 02:01:41	45.69	0.00	49.50	49.69	48.56	48.94	0
2025-05-04 03:01:43	45.38	0.00	49.00	49.44	48.19	48.44	0
2025-05-04 04:01:44	45.06	0.00	48.69	49.19	47.88	48.19	0
2025-05-04 05:01:49	44.81	0.00	48.38	49.00	47.56	47.88	0
2025-05-04 06:01:46	45.81	0.00	48.19	48.75	47.75	47.75	0
2025-05-04 07:01:48	45.81	0.00	48.63	48.69	48.19	48.19	0
2025-05-04 08:01:49	45.94	0.00	48.69	48.94	48.13	48.25	0
2025-05-04 09:01:50	46.19	0.00	48.75	49.13	48.25	48.38	0
2025-05-04 10:01:52	45.75	0.00	48.87	49.25	48.31	48.56	0
2025-05-04 11:01:52	45.75	0.00	48.87	49.50	48.25	48.56	0
2025-05-04 12:01:52	45.63	0.00	48.87	49.56	48.31	48.56	0
2025-05-04 13:01:54	45.81	0.00	48.81	49.50	48.19	48.56	0
2025-05-04 14:01:55	45.69	0.00	48.87	49.63	48.25	48.63	0
2025-05-04 15:01:58	45.75	0.00	48.87	49.69	48.31	48.63	0
2025-05-04 16:01:59	45.81	0.00	48.87	49.69	48.31	48.69	0
2025-05-04 17:02:02	45.81	0.00	48.94	49.81	48.38	48.81	0
2025-05-04 18:02:01	45.81	0.00	49.00	49.88	48.38	48.87	0
2025-05-04 19:02:04	45.88	0.00	49.00	49.88	48.44	48.94	0
2025-05-04 20:02:04	45.81	0.00	49.00	49.88	48.44	49.06	0
2025-05-04 21:02:05	45.75	0.00	49.06	49.88	48.50	49.13	0
2025-05-04 22:02:10	45.75	0.00	49.06	49.81	48.44	49.13	0
2025-05-04 23:02:08	45.69	0.00	49.00	49.75	48.50	49.13	0
2025-05-05 00:02:08	45.63	0.00	48.94	49.75	48.44	49.19	0
2025-05-05 01:02:10	45.69	0.00	48.87	49.63	48.44	49.13	0
2025-05-05 02:02:11	45.56	0.00	48.87	49.63	48.44	49.19	0
2025-05-05 03:02:14	45.50	0.00	48.81	49.56	48.38	49.19	0
2025-05-05 04:02:15	45.50	0.00	48.81	49.44	48.38	49.13	0
2025-05-05 05:02:17	45.25	0.00	48.75	49.25	48.38	49.06	0
2025-05-05 06:02:18	45.12	0.00	48.69	49.25	48.25	48.94	0
2025-05-05 07:02:19	44.81	0.00	48.50	49.06	47.94	48.69	0
2025-05-05 08:02:20	44.81	0.00	48.31	48.81	47.75	48.38	0
2025-05-05 09:02:24	44.44	0.00	48.19	48.63	47.62	48.25	0
2025-05-05 10:02:25	43.31	0.00	47.88	48.38	47.06	47.94	0
2025-05-05 11:02:27	42.88	0.00	47.25	47.94	46.37	47.13	0
2025-05-05 12:02:32	42.50	0.00	46.75	47.25	45.88	46.56	0
2025-05-05 13:02:27	43.00	0.00	46.44	46.94	45.88	46.19	0
2025-05-05 14:02:30	42.88	0.00	46.56	46.75	45.88	46.31	0
2025-05-05 15:02:39	42.75	0.00	46.44	46.69	45.69	46.13	0
2025-05-05 16:02:35	42.62	0.00	46.31	46.50	45.56	45.88	0
2025-05-05 17:02:38	42.44	0.00	46.19	46.37	45.38	45.69	0
2025-05-05 18:36:48	42.44	0.00	46.44	46.63	45.44	45.88	0
2025-05-05 19:36:50	42.38	0.00	46.19	46.31	45.25	45.44	0
2025-05-05 21:22:50	42.13	0.00	46.00	45.94	44.88	45.19	0
2025-05-05 22:22:49	42.06	0.00	45.75	45.69	44.63	44.81	0
2025-05-05 23:22:53	41.88	0.00	45.63	45.50	44.50	44.69	0
2025-05-06 00:22:54	41.69	0.00	45.50	45.31	44.31	44.44	0
2025-05-06 01:22:54	41.50	0.00	45.38	44.94	44.06	44.25	0
2025-05-06 02:22:55	41.25	0.00	45.12	44.75	43.81	44.00	0
2025-05-06 03:22:57	41.00	0.00	44.94	44.50	43.63	43.75	0
2025-05-06 04:23:03	42.94	0.00	44.88	44.44	43.87	43.63	0
2025-05-06 05:23:01	43.75	0.00	45.50	44.63	45.06	44.56	0
2025-05-06 06:23:04	44.25	0.00	46.31	45.31	45.63	45.31	0
2025-05-06 07:23:04	44.75	0.00	46.88	45.94	46.13	45.88	0
2025-05-06 08:23:06	44.44	0.00	47.38	46.31	46.56	46.31	0
2025-05-06 09:23:06	44.69	0.00	47.69	46.56	46.50	46.50	0
2025-05-06 10:23:07	45.06	0.00	47.75	46.81	46.75	46.56	0
2025-05-06 11:23:09	45.06	0.00	47.88	46.88	46.88	46.81	0
2025-05-06 12:23:10	44.06	0.00	48.06	47.00	47.06	46.94	0
2025-05-06 13:23:09	43.87	0.00	47.88	47.00	46.31	46.50	0
2025-05-06 14:23:09	44.31	0.00	47.38	46.63	45.88	46.06	0
2025-05-06 15:23:12	44.06	0.00	47.25	46.44	46.19	46.06	0
2025-05-06 16:23:13	44.13	0.00	47.25	46.37	46.00	46.06	0
2025-05-06 17:23:15	44.13	0.00	47.13	46.25	46.00	46.06	0
2025-05-06 18:23:15	43.94	0.00	47.06	46.25	45.94	45.94	0
2025-05-06 19:23:16	43.87	0.00	46.94	46.19	45.81	45.81	0
2025-05-06 20:23:18	43.63	0.00	46.75	46.06	45.69	45.75	0
2025-05-06 21:23:24	43.63	0.00	46.69	46.00	45.50	45.56	0
2025-05-06 22:23:23	43.75	0.00	46.56	45.75	45.56	45.50	0
2025-05-06 23:23:26	43.69	0.00	46.50	45.81	45.56	45.50	0
2025-05-07 00:23:29	43.69	0.00	46.50	45.75	45.50	45.50	0
2025-05-07 01:23:33	43.63	0.00	46.37	45.69	45.50	45.44	0
2025-05-07 02:23:33	43.63	0.00	46.25	45.56	45.38	45.31	0
2025-05-07 03:23:36	43.38	0.00	46.25	45.56	45.31	45.31	0
2025-05-07 04:23:35	43.38	0.00	46.13	45.44	45.12	45.19	0
2025-05-07 05:23:36	43.31	0.00	46.00	45.38	45.12	45.06	0
2025-05-07 06:23:38	43.13	0.00	45.88	45.38	45.00	45.00	0
2025-05-07 07:23:39	43.44	0.00	45.75	45.06	44.88	44.88	0
2025-05-07 08:23:38	43.31	0.00	45.69	45.00	44.94	44.81	0
2025-05-07 09:23:40	43.19	0.00	45.69	45.06	44.94	44.81	0
2025-05-07 10:23:39	43.06	0.00	45.63	45.00	44.75	44.75	0
2025-05-07 11:23:40	43.56	0.00	45.50	44.88	44.63	44.56	0
2025-05-07 12:23:41	43.25	0.00	45.50	44.81	44.81	44.69	0
2025-05-07 13:23:42	43.38	0.00	45.50	44.81	44.81	44.69	0
2025-05-07 14:23:41	43.50	0.00	45.56	44.94	44.88	44.75	0
2025-05-07 15:23:45	43.50	0.00	45.56	44.88	44.94	44.81	0
2025-05-07 16:23:45	43.50	0.00	45.63	44.94	44.94	44.81	0
2025-05-07 17:23:46	43.44	0.00	45.56	44.88	44.94	44.81	0
2025-05-07 18:25:24	22.44	0.00	45.56	44.88	43.06	44.69	0
2025-05-07 19:24:10	22.00	0.00	41.44	42.75	33.94	39.13	0
2025-05-07 20:59:53	20.88	0.00	34.69	36.44	28.31	31.69	0
2025-05-07 21:59:55	20.69	0.00	32.00	33.44	26.50	29.25	0
2025-05-07 22:59:55	19.81	0.00	30.06	31.37	25.12	27.50	0
2025-05-07 23:59:55	19.37	0.00	28.31	29.56	23.81	26.06	0
2025-05-08 00:59:56	19.44	0.00	26.81	28.19	22.69	24.75	0
2025-05-08 01:59:56	18.81	0.00	25.62	26.81	22.06	23.69	0
2025-05-08 02:59:57	25.06	0.00	23.87	25.81	21.37	25.75	0
2025-05-08 03:59:58	24.81	0.00	24.63	24.94	24.19	24.63	0
2025-05-08 04:59:59	24.63	0.00	25.37	24.75	25.00	24.12	0
2025-05-08 06:00:00	23.06	0.00	25.31	25.12	24.63	24.25	0
2025-05-08 07:00:01	24.06	0.00	24.94	25.69	23.94	24.56	0
2025-05-08 14:16:35	20.19	0.00	22.19	21.56	22.31	21.94	0
2025-05-08 15:16:40	23.56	0.00	25.62	25.00	25.81	25.44	0
2025-05-08 16:16:37	23.81	0.00	26.00	25.44	26.19	25.81	0
2025-05-08 17:16:37	23.75	0.00	25.88	25.37	26.12	25.69	0
2025-05-08 18:16:37	23.75	0.00	25.69	25.12	25.88	25.44	0
2025-05-08 19:16:37	23.62	0.00	25.75	25.19	25.94	25.56	0
2025-05-08 20:16:38	23.75	0.00	25.81	25.25	25.94	25.62	0
2025-05-08 21:16:39	23.50	0.00	25.75	25.12	25.88	25.50	0
2025-05-08 22:16:40	23.62	0.00	25.88	25.31	26.00	25.62	0
2025-05-08 23:16:45	23.56	0.00	25.75	25.25	25.88	25.56	0
2025-05-09 00:16:44	23.44	0.00	25.69	25.12	25.88	25.50	0
2025-05-09 01:16:46	23.31	0.00	25.62	25.00	25.81	25.44	0
2025-05-09 02:16:49	23.25	0.00	25.62	25.06	25.81	25.44	0
2025-05-09 03:16:50	23.19	0.00	25.56	25.06	25.81	25.37	0
2025-05-15 12:43:34	51.25	53.00	60.00	0.00	57.69	52.81	0
2025-05-15 13:43:35	49.38	50.56	53.13	0.00	57.94	45.50	0
2025-05-15 14:43:37	49.13	49.56	51.75	0.00	55.50	50.63	0
2025-05-15 15:43:37	49.25	49.69	51.94	0.00	56.44	52.25	0
2025-05-15 16:43:38	49.38	49.88	52.31	0.00	56.75	52.56	0
2025-05-15 17:43:48	49.63	50.12	52.50	0.00	56.31	52.38	0
2025-05-15 18:43:42	49.69	50.50	52.56	0.00	55.69	52.06	0
2025-05-15 19:43:43	49.75	50.69	52.62	0.00	55.19	52.06	0
2025-05-15 20:43:45	49.88	50.88	52.69	0.00	54.88	52.06	0
2025-05-15 21:43:45	50.06	51.06	52.75	0.00	54.69	52.06	0
2025-05-15 22:43:42	50.25	51.37	52.88	0.00	54.69	52.25	0
2025-05-15 23:43:47	50.38	51.56	53.19	0.00	54.75	52.38	0
2025-05-16 00:43:48	50.69	51.94	53.38	0.00	54.88	52.62	0
2025-05-16 01:43:53	50.94	52.19	53.63	0.00	55.06	52.81	0
2025-05-16 02:43:54	51.25	52.44	53.87	0.00	55.25	53.06	0
2025-05-16 03:43:55	51.50	52.69	54.13	0.00	55.44	53.25	0
2025-05-16 04:44:01	51.75	52.94	54.44	0.00	55.69	53.63	0
2025-05-16 05:43:55	52.00	53.25	54.75	0.00	55.94	53.75	0
2025-05-16 06:44:01	52.38	53.56	55.00	0.00	56.19	54.06	0
2025-05-16 07:44:05	52.75	53.87	55.31	0.00	56.44	54.31	0
2025-05-16 08:44:08	53.06	54.19	55.69	0.00	56.75	54.69	0
2025-05-16 09:44:08	53.38	54.56	56.06	0.00	57.13	55.06	0
2025-05-16 10:44:07	53.81	55.00	56.44	0.00	57.50	55.44	0
2025-05-16 11:44:12	54.13	55.25	56.88	0.00	57.88	55.81	0
2025-05-16 12:44:12	54.69	55.81	57.31	0.00	58.31	56.19	0
2025-05-16 13:44:12	55.12	56.13	57.81	0.00	58.75	56.63	0
2025-05-16 14:44:13	55.31	56.63	58.25	0.00	59.19	57.06	0
2025-05-16 15:44:15	55.38	57.06	58.56	0.00	59.63	57.38	0
2025-05-16 16:44:15	55.56	57.13	58.81	0.00	59.88	57.50	0
2025-05-16 17:44:16	55.88	57.44	58.87	0.00	59.94	57.69	0
2025-05-16 18:44:17	55.63	57.94	59.19	0.00	60.12	57.94	0
2025-05-16 19:44:16	55.38	57.81	59.13	0.00	60.19	57.81	0
2025-05-16 20:44:17	56.00	57.44	59.06	0.00	60.06	57.69	0
2025-05-16 21:44:17	56.19	57.75	59.31	0.00	60.12	58.13	0
2025-05-16 22:44:19	56.31	58.06	59.56	0.00	60.44	58.31	0
2025-05-16 23:44:25	56.31	58.25	59.63	0.00	60.63	58.38	0
2025-05-17 00:44:28	56.31	58.00	59.69	59.19	60.56	58.44	0
2025-05-17 01:44:29	56.31	58.06	59.69	59.19	60.63	58.44	0
2025-05-17 04:00:52	51.44	52.62	52.25	0.00	55.44	50.63	0
2025-05-17 05:01:05	49.94	52.69	53.87	54.19	53.81	53.75	0
2025-05-17 06:01:06	47.19	53.63	54.06	54.13	55.31	53.00	0
2025-05-17 07:01:08	47.44	51.56	51.13	51.56	53.38	49.63	0
2025-05-17 08:01:10	47.38	50.94	50.06	50.12	50.81	49.56	0
2025-05-17 09:01:14	47.31	50.88	50.44	50.44	51.13	49.88	0
2025-05-17 10:01:15	47.19	50.81	50.63	50.50	51.44	49.94	0
2025-05-17 11:01:12	47.25	50.75	50.56	50.44	51.44	49.88	0
2025-05-17 12:01:14	47.25	50.75	50.44	50.38	51.37	49.81	0
2025-05-17 13:01:14	47.13	50.75	50.38	50.25	51.31	49.69	0
2025-05-17 14:01:15	47.06	50.50	50.31	50.12	51.19	49.56	0
2025-05-17 15:01:17	46.94	50.44	50.12	50.06	51.13	49.50	0
2025-05-17 16:01:19	46.75	50.25	50.00	49.94	51.00	49.38	0
2025-05-17 17:01:18	46.63	50.00	49.88	49.88	50.88	49.25	0
2025-05-17 18:01:19	46.44	49.88	49.69	49.75	50.69	49.13	0
2025-05-17 19:01:20	46.75	49.50	49.50	49.63	50.50	48.94	0
2025-05-17 20:01:21	46.81	49.56	49.50	49.63	50.44	49.00	0
2025-05-17 21:01:21	46.94	49.56	49.69	49.69	50.56	49.25	0
2025-05-17 22:01:23	47.00	49.63	49.81	49.88	50.75	49.38	0
2025-05-17 23:01:24	47.06	49.75	49.88	49.94	50.94	49.50	0
2025-05-18 00:01:26	47.13	49.75	49.94	50.06	51.00	49.63	0
2025-05-18 01:01:27	47.19	49.81	50.06	50.12	51.13	49.69	0
2025-05-18 02:01:27	47.25	49.88	50.19	50.19	51.19	49.81	0
2025-05-18 03:01:29	47.38	50.12	50.19	50.25	51.31	49.88	0
2025-05-18 04:01:30	47.50	50.12	50.31	50.31	51.37	50.06	0
2025-05-18 05:01:31	47.62	50.38	50.44	50.38	51.50	50.12	0
2025-05-18 06:01:31	47.75	50.44	50.56	50.44	51.63	50.25	0
2025-05-18 07:01:32	47.88	50.56	50.69	50.50	51.69	50.31	0
2025-05-18 08:01:33	47.50	51.00	50.81	50.56	51.81	50.44	0
2025-05-18 09:01:34	46.81	50.88	50.81	50.56	51.88	50.38	0
2025-05-18 10:01:35	46.75	51.00	50.56	50.25	51.63	50.12	0
2025-05-18 11:01:36	46.44	50.56	50.06	49.81	51.19	49.75	0
2025-05-18 12:01:36	46.19	50.31	49.88	49.56	50.88	49.50	0
2025-05-18 13:01:38	45.88	50.00	49.63	49.25	50.63	49.25	0
2025-05-18 14:01:40	45.63	49.75	49.38	48.94	50.38	49.00	0
2025-05-18 15:01:42	45.50	49.56	49.13	48.69	50.12	48.75	0
2025-05-18 16:01:51	45.31	49.38	48.94	48.50	49.94	48.56	0
2025-05-18 17:01:52	45.06	49.13	48.75	48.31	49.75	48.38	0
2025-05-18 18:01:55	44.75	48.87	48.56	0.00	49.50	48.19	0
2025-05-18 19:01:56	44.56	48.69	48.38	0.00	49.31	48.00	0
2025-05-18 20:01:58	45.31	48.31	48.19	0.00	49.19	47.81	0
2025-05-18 21:02:00	45.31	48.19	48.19	0.00	49.13	47.94	0
2025-05-18 22:02:00	45.50	48.31	48.63	0.00	49.44	48.38	0
2025-05-18 23:02:01	45.63	48.44	48.87	0.00	49.75	48.56	0
2025-05-19 00:02:02	45.75	48.56	49.00	0.00	49.94	48.75	0
2025-05-19 01:02:04	45.88	48.63	49.25	0.00	50.12	48.94	0
2025-05-19 02:02:05	46.00	48.75	49.38	48.75	50.25	49.06	0
2025-05-19 03:02:06	46.13	48.87	49.50	48.94	50.44	49.19	0
2025-05-19 04:02:08	46.19	48.94	49.69	49.00	50.56	49.25	0
2025-05-19 05:02:11	45.38	49.06	49.81	49.13	50.63	49.44	0
2025-05-19 06:02:09	44.81	49.13	49.75	49.13	50.63	49.25	0
2025-05-19 07:02:10	44.56	48.75	49.19	48.63	50.19	48.56	0
2025-05-19 08:02:12	44.31	48.56	48.75	48.19	49.56	48.13	0
2025-05-19 09:02:14	44.00	48.19	48.31	47.81	49.19	47.81	0
2025-05-19 10:02:14	43.63	47.88	48.06	47.56	48.87	47.50	0
2025-05-19 11:02:16	43.31	47.44	47.75	47.25	48.63	47.19	0
2025-05-19 12:02:18	43.00	47.13	47.44	46.94	48.25	46.81	0
2025-05-19 13:02:19	42.75	46.88	47.13	46.63	48.00	46.50	0
2025-05-19 14:02:21	42.81	46.50	46.88	46.31	47.69	46.19	0
2025-05-19 15:02:20	42.62	46.31	46.81	46.13	47.50	46.06	0
2025-05-19 16:02:22	42.38	46.00	46.69	45.94	47.44	45.88	0
2025-05-19 17:02:22	42.13	45.75	46.44	45.75	47.25	45.63	0
2025-05-19 18:02:25	41.63	45.44	46.19	45.44	47.00	45.44	0
2025-05-19 19:02:30	41.69	45.25	45.94	0.00	46.81	45.00	0
2025-05-19 20:02:30	42.31	44.94	45.75	0.00	46.56	44.75	0
2025-05-19 21:02:33	41.31	44.31	45.75	44.94	46.44	44.81	0
2025-05-19 22:02:36	40.75	43.94	45.81	45.00	46.63	44.88	0
2025-05-19 23:02:35	42.00	44.19	45.75	0.00	46.63	44.63	0
2025-05-20 00:02:36	42.31	44.38	45.56	0.00	46.50	44.56	0
2025-05-20 01:02:38	42.62	44.44	45.75	44.81	46.50	44.75	0
2025-05-20 02:02:38	42.69	44.19	45.94	45.00	46.75	45.00	0
2025-05-20 03:02:39	43.19	44.69	46.06	45.12	47.00	45.06	0
2025-05-20 04:02:40	43.44	44.88	46.31	45.31	47.13	45.31	0
2025-05-20 05:02:41	43.56	45.00	46.56	45.56	47.44	45.56	0
2025-05-20 06:02:42	42.56	45.06	46.75	45.75	47.69	45.81	0
2025-05-20 07:02:45	43.31	44.94	46.88	45.88	47.81	45.88	0
2025-05-20 08:02:49	43.56	45.19	46.75	45.75	47.81	45.75	0
2025-05-20 10:02:58	44.25	45.75	46.81	45.88	47.75	45.94	0
2025-05-20 21:04:21	43.25	45.88	46.75	0.00	47.75	46.00	0
2025-05-20 22:04:21	43.06	45.88	46.44	0.00	47.38	45.69	0
2025-05-20 23:04:22	42.94	45.63	46.06	0.00	47.00	45.38	0
2025-05-21 00:04:22	42.62	45.38	45.81	0.00	46.69	45.12	0
2025-05-21 01:04:24	42.38	45.06	45.50	0.00	46.37	44.88	0
2025-05-21 02:04:24	42.19	44.88	45.25	0.00	46.13	44.63	0
2025-05-21 03:04:26	41.88	44.69	45.00	0.00	45.88	44.44	0
2025-05-21 04:04:26	42.38	44.38	44.75	0.00	45.63	44.13	0
2025-05-21 05:04:28	42.44	44.13	44.50	0.00	45.38	44.00	0
2025-05-21 06:04:29	42.38	44.13	44.69	0.00	45.31	44.19	0
2025-05-21 07:04:29	42.50	44.19	44.75	0.00	45.44	44.19	0
2025-05-21 08:04:31	42.50	44.19	44.75	0.00	45.44	44.25	0
2025-05-21 09:04:34	42.62	44.25	44.81	0.00	45.50	44.25	0
2025-05-21 10:04:35	42.62	44.31	44.81	0.00	45.56	44.31	0
2025-05-21 11:04:39	42.06	43.81	44.81	0.00	45.56	44.38	0
2025-05-21 12:04:45	42.44	43.94	44.75	0.00	45.50	44.13	0
2025-05-21 13:04:46	42.19	43.69	44.44	0.00	45.31	44.00	0
2025-05-21 14:04:46	42.19	43.50	44.50	0.00	45.19	44.00	0
2025-05-21 15:04:48	42.25	43.81	44.44	0.00	45.12	43.94	0
2025-05-21 16:04:48	28.87	44.13	44.44	0.00	45.06	43.94	0
2025-05-21 17:04:49	25.12	42.88	44.19	0.00	45.12	42.88	0
2025-05-21 18:04:59	24.12	40.69	40.56	0.00	43.81	38.13	0
2025-05-21 19:04:50	23.87	37.75	36.94	0.00	40.44	34.31	0
2025-05-21 20:04:52	22.50	35.38	34.06	0.00	37.00	31.62	0
2025-05-21 21:04:59	22.37	33.19	31.81	0.00	34.25	29.69	0
2025-05-21 22:04:59	22.69	31.50	30.00	0.00	32.13	28.06	0
2025-05-21 23:05:05	24.25	30.12	28.44	0.00	30.44	26.75	0
2025-05-22 00:05:05	25.81	28.62	26.94	0.00	28.62	25.56	0
2025-05-22 01:05:13	26.12	27.94	25.94	0.00	27.13	25.37	0
2025-05-22 02:05:14	25.88	27.69	26.00	0.00	26.19	26.12	0
2025-05-22 03:05:22	25.88	27.37	26.37	0.00	26.19	26.50	0
2025-05-22 04:05:23	25.56	27.25	26.56	0.00	26.62	26.56	0
2025-05-22 05:05:25	25.56	27.06	26.56	0.00	26.87	26.44	0
2025-05-22 06:05:25	25.25	27.00	26.56	0.00	26.94	26.25	0
2025-05-22 07:05:33	24.87	26.69	26.44	0.00	26.87	26.06	0
2025-05-22 08:05:26	25.81	26.87	26.31	0.00	26.75	25.88	0
2025-05-22 09:05:27	25.19	25.94	25.94	0.00	26.00	25.69	0
2025-05-25 11:50:36	49.81	43.13	57.25	48.81	53.56	40.06	0
2025-05-25 13:03:56	47.25	42.88	52.94	46.63	50.81	47.56	0
2025-05-25 21:02:50	46.13	47.19	49.06	47.44	48.00	46.88	0
2025-05-25 22:04:04	46.37	47.44	49.06	47.56	48.19	47.13	0
2025-05-25 23:03:58	46.63	47.75	49.25	47.88	48.44	47.44	0
2025-05-26 00:04:08	46.88	48.13	49.44	48.19	48.69	47.75	0
2025-05-26 03:04:08	48.13	49.50	50.94	49.94	50.63	50.06	0
2025-05-26 05:04:11	49.63	50.38	51.63	50.75	51.37	50.44	0
2025-05-26 22:02:37	56.94	58.63	60.75	59.00	60.25	58.06	0
2025-05-27 02:03:30	56.00	59.25	60.94	59.50	60.56	58.06	0
2025-05-27 03:05:28	54.81	55.69	59.69	53.56	56.81	52.31	0
2025-05-27 04:05:33	51.50	56.25	57.69	56.25	57.06	54.44	0
2025-05-27 05:05:37	49.75	55.00	57.38	53.87	55.69	52.00	0
2025-05-27 10:01:20	46.94	49.31	51.13	48.06	49.56	46.63	0
2025-05-28 08:00:00	47.44	49.31	48.81	50.38	49.00	45.25	0
2025-05-28 09:00:03	48.13	49.38	48.87	50.12	48.94	46.25	0
2025-05-28 10:00:03	47.81	49.56	49.38	50.25	49.19	45.50	0
2025-05-28 11:04:32	48.44	49.69	49.31	50.38	49.13	46.94	0
2025-05-28 16:25:51	0.00	49.50	85.00	50.00	50.12	48.81	0
2025-05-28 17:00:01	46.56	49.38	85.00	49.88	50.44	48.38	0
2025-05-28 18:00:09	46.44	49.31	85.00	49.75	50.38	48.19	0
2025-05-28 19:00:06	46.31	49.13	85.00	49.56	50.25	48.06	0
2025-05-28 19:03:14	46.31	49.13	85.00	49.56	50.25	48.06	0
2025-05-28 20:05:23	46.25	49.00	85.00	49.38	50.19	47.88	0
2025-05-28 20:20:04	46.25	49.00	85.00	49.38	50.19	47.88	0
2025-05-28 21:00:08	46.06	48.87	85.00	49.25	50.06	47.75	0
2025-05-28 22:00:10	45.88	48.75	85.00	49.06	49.94	47.62	0
2025-05-28 23:00:03	45.81	48.56	85.00	48.81	49.81	47.44	0
2025-05-29 00:00:06	45.50	48.44	85.00	48.63	49.63	47.19	0
2025-05-29 01:00:04	45.44	48.31	85.00	48.44	49.44	47.00	0
2025-05-29 02:00:32	45.25	48.13	85.00	48.19	49.25	46.88	0
2025-05-29 03:04:43	45.00	47.94	85.00	47.94	49.06	46.56	0
2025-05-29 04:03:10	44.69	47.69	85.00	47.62	48.81	46.31	0
2025-05-29 05:00:10	44.44	47.44	85.00	47.38	48.56	46.00	0
2025-05-29 06:07:34	45.00	47.31	85.00	47.13	48.38	46.00	0
2025-05-29 07:00:06	44.81	47.31	85.00	47.25	48.31	46.13	0
2025-05-29 08:00:01	44.75	47.06	85.00	47.13	48.25	46.00	0
2025-05-29 09:00:01	44.50	47.06	47.06	48.75	48.19	45.94	0
2025-05-29 17:49:42	44.69	46.94	46.94	48.63	48.06	45.75	0
2025-05-29 18:00:01	43.69	46.00	45.94	47.56	47.00	44.88	0
2025-05-29 19:00:05	43.69	45.88	45.75	47.44	46.94	44.75	0
2025-05-29 20:01:16	43.44	45.81	45.69	47.31	46.75	44.56	0
2025-05-29 20:12:15	43.44	45.81	45.69	47.31	46.75	44.56	0
2025-05-29 21:00:04	43.31	45.56	45.50	47.19	46.63	44.44	0
2025-05-29 22:00:02	43.19	45.31	45.31	47.00	46.44	44.25	0
2025-05-30 07:57:10	43.00	45.19	45.19	46.88	46.31	44.19	0
2025-05-30 08:00:02	44.69	45.75	45.88	47.13	46.88	45.12	0
2025-05-30 09:00:01	44.88	45.88	45.94	47.13	46.94	45.31	0
2025-05-30 10:05:39	44.19	46.00	46.13	47.25	47.00	45.38	0
2025-05-30 11:08:33	44.00	45.75	45.81	47.19	46.75	44.63	0
2025-05-30 12:03:34	43.87	45.50	45.44	46.88	46.50	44.50	0
2025-05-30 13:29:08	43.87	45.38	45.31	46.75	46.37	44.63	0
2025-05-30 14:32:36	43.69	45.38	45.38	46.69	46.31	44.50	0
2025-05-30 14:51:00	43.69	45.38	45.38	46.69	46.31	44.50	0
2025-05-30 15:27:44	43.44	45.25	45.25	46.63	46.19	44.38	0
2025-05-30 16:01:09	43.44	45.12	45.12	46.50	46.06	44.25	0
2025-05-30 17:10:33	43.19	45.06	45.00	46.44	46.00	44.19	0
2025-05-30 18:02:08	43.13	44.94	44.88	46.31	45.81	44.00	0
2025-05-30 18:09:25	43.13	44.94	44.88	46.31	45.81	44.00	0
2025-05-30 19:36:49	43.56	44.75	44.69	46.13	45.69	43.81	0
2025-05-30 20:00:03	43.81	44.81	44.81	46.00	45.69	44.25	0
2025-05-30 21:00:02	43.63	44.81	44.94	45.94	45.69	44.19	0
2025-05-30 22:00:02	43.56	44.81	44.88	45.94	45.69	44.19	0
2025-05-30 23:00:01	43.00	44.63	44.75	45.88	45.50	43.75	0
2025-05-31 00:00:01	43.38	44.44	44.50	45.75	45.44	43.69	0
2025-05-31 01:00:01	43.31	44.44	44.50	45.56	45.38	43.81	0
2025-05-31 02:00:01	43.25	44.38	44.50	45.56	45.31	43.81	0
2025-05-31 03:00:01	43.19	44.38	44.50	45.50	45.31	43.75	0
2025-05-31 04:00:02	43.19	44.31	44.44	45.56	45.25	43.69	0
2025-05-31 05:00:01	43.06	44.31	44.44	45.44	45.19	43.63	0
2025-05-31 06:00:02	43.00	44.19	44.31	45.38	45.12	43.63	0
2025-05-31 07:00:01	43.25	44.19	44.31	45.31	45.06	43.56	0
2025-05-31 08:00:01	43.44	44.19	44.31	45.19	45.06	43.69	0
2025-05-31 09:00:03	43.56	44.25	44.31	45.19	45.06	43.69	0
2025-05-31 10:00:01	43.63	44.25	44.44	45.19	45.06	43.75	0
2025-05-31 11:00:01	43.69	44.25	44.38	45.19	45.12	43.81	0
2025-05-31 12:00:02	43.69	44.25	44.44	45.19	45.12	43.75	0
2025-05-31 13:00:02	43.56	44.31	44.44	45.25	45.12	43.69	0
2025-05-31 14:00:02	43.50	44.25	44.38	45.25	45.06	43.63	0
2025-05-31 15:00:03	43.31	44.13	44.25	45.12	45.00	43.56	0
2025-05-31 16:00:16	43.06	44.13	44.19	45.12	44.94	43.50	0
2025-05-31 16:01:02	43.06	44.13	44.19	45.12	44.94	43.50	0
2025-05-31 17:00:01	42.94	44.06	44.13	45.00	44.81	43.38	0
2025-05-31 18:00:01	22.19	41.06	42.06	44.94	41.56	30.50	0
2025-05-31 19:00:02	21.62	36.69	34.44	42.94	37.31	25.69	0
2025-05-31 20:00:02	21.25	33.69	29.87	39.63	34.44	24.31	0
2025-05-31 21:00:31	20.50	31.37	27.37	36.88	31.81	22.87	0
2025-05-31 22:00:02	20.12	29.69	25.69	34.56	29.75	22.19	0
2025-05-31 23:00:01	20.31	28.25	24.50	32.69	28.00	21.50	0
2025-06-01 00:00:01	19.50	27.13	23.62	31.12	26.56	23.38	0
2025-06-01 01:00:01	22.94	26.00	22.81	29.63	25.25	22.56	0
2025-06-01 02:00:01	26.25	24.69	22.44	28.25	24.81	23.44	0
2025-06-01 03:00:02	26.56	24.94	22.19	27.31	24.06	25.62	0
2025-06-01 04:00:01	24.81	24.94	23.87	27.25	24.50	26.44	0
2025-06-01 05:00:01	23.56	25.44	25.69	26.87	25.06	24.81	0
2025-06-05 08:00:01	20.62	21.56	0.00	21.25	22.50	21.62	0
2025-06-05 13:00:01	24.00	27.44	44.44	62.81	54.50	54.69	0
2025-06-05 14:00:02	53.69	55.19	51.13	51.75	48.75	59.31	0
2025-06-05 20:10:25	51.94	53.06	49.25	45.75	52.13	53.81	0
2025-06-05 21:00:03	51.13	52.50	53.50	52.25	53.44	53.50	0
2025-06-05 22:00:02	51.06	52.62	53.38	52.56	53.31	53.63	0
2025-06-05 23:00:01	51.00	52.69	53.38	52.81	53.19	53.63	0
2025-06-06 00:00:01	51.25	52.94	53.25	52.44	53.19	53.69	0
2025-06-06 01:00:02	51.19	53.00	53.25	52.56	53.19	53.75	0
2025-06-06 02:00:02	51.44	53.19	53.31	52.88	53.31	53.81	0
2025-06-06 03:03:10	51.69	53.44	53.50	52.94	53.44	54.00	0
2025-06-06 04:00:01	51.94	53.63	53.69	53.06	53.63	54.25	0
2025-06-06 05:00:03	52.81	53.87	53.87	53.50	53.87	54.38	0
2025-06-06 06:00:01	53.25	54.38	54.56	53.94	54.56	54.81	0
2025-06-06 07:00:06	53.81	54.94	55.06	54.56	55.06	55.31	0
2025-06-06 08:00:02	54.44	55.38	55.56	55.25	55.63	55.88	0
2025-06-06 09:00:03	54.94	56.00	56.06	55.88	56.13	56.50	0
2025-06-06 10:00:02	55.50	56.56	56.69	56.37	56.75	57.06	0
2025-06-06 11:00:02	56.13	57.25	57.38	56.94	57.38	57.75	0
2025-06-06 12:00:03	56.75	57.88	57.88	57.75	57.94	58.38	0
2025-06-06 13:00:03	56.88	58.44	58.50	58.38	58.56	58.94	0
2025-06-06 14:00:01	57.38	58.94	58.87	58.75	58.94	59.50	0
2025-06-06 15:00:05	56.94	59.50	59.31	59.13	59.31	60.00	0
2025-06-06 16:00:01	57.13	59.69	59.19	59.06	59.06	60.19	0
2025-06-06 18:28:39	57.31	59.69	59.31	59.19	59.25	60.19	0
2025-06-06 19:18:35	57.38	59.81	59.44	59.38	59.31	60.31	0
2025-06-06 20:00:08	56.69	59.88	59.31	59.38	59.25	60.31	0
2025-06-06 21:00:16	53.63	58.69	54.56	55.94	52.38	59.06	0
2025-06-06 22:00:01	55.19	56.50	56.56	56.06	56.94	56.50	0
2025-06-06 23:01:31	49.63	56.81	54.94	55.50	53.69	57.13	0
2025-06-07 00:00:01	50.38	55.12	52.56	53.13	52.25	55.31	0
2025-06-07 01:00:01	45.88	54.00	52.88	52.94	52.62	54.13	0
2025-06-07 02:00:01	44.81	53.25	50.56	51.13	49.31	53.25	0
2025-06-07 03:00:02	49.63	51.37	49.06	49.69	50.31	51.37	0
2025-06-07 04:00:01	48.75	51.69	51.75	51.56	51.56	51.44	0
2025-06-07 05:00:01	49.50	52.06	51.37	51.56	51.25	52.25	0
2025-06-07 07:43:45	48.75	52.38	51.69	51.75	51.63	52.38	0
2025-06-07 08:02:02	48.75	52.44	51.13	51.25	50.88	52.38	0
2025-06-07 09:00:02	47.31	52.13	50.81	50.94	50.50	52.00	0
2025-06-07 10:00:01	46.81	51.69	49.88	50.19	49.56	51.50	0
2025-06-07 11:00:01	47.31	51.00	49.25	49.69	49.06	50.81	0
2025-06-07 12:00:02	47.00	50.75	49.38	49.63	49.31	50.44	0
2025-06-07 13:00:02	46.81	50.50	49.38	49.63	49.13	50.50	0
2025-06-07 14:00:03	46.50	50.25	49.06	49.31	48.81	50.31	0
2025-06-07 15:00:08	47.06	50.00	48.94	49.25	48.87	50.06	0
2025-06-07 16:00:03	46.75	49.94	49.19	49.31	48.94	50.00	0
2025-06-07 17:00:02	46.75	50.00	48.87	49.13	48.69	50.00	0
2025-06-07 18:00:01	46.13	49.69	48.87	49.13	48.69	50.00	0
2025-06-07 19:00:02	46.37	49.56	48.63	49.19	48.38	49.94	0
2025-06-07 20:00:01	46.00	49.38	48.56	48.87	48.25	49.81	0
2025-06-07 21:00:06	45.75	49.00	48.19	48.81	48.00	49.63	0
2025-06-07 21:02:15	45.75	49.00	48.19	48.81	48.00	49.63	0
2025-06-07 22:00:04	45.94	48.87	48.00	48.56	47.88	49.44	0
2025-06-07 23:00:01	46.75	48.94	48.25	48.69	48.31	49.38	0
2025-06-08 00:00:01	46.94	49.13	48.75	49.06	48.56	49.56	0
2025-06-08 01:00:03	47.25	49.56	48.94	49.38	48.81	49.88	0
2025-06-08 02:00:01	46.63	49.38	49.06	49.50	48.81	50.12	0
2025-06-08 03:00:03	47.25	49.50	48.75	49.69	48.63	50.31	0
2025-06-08 04:00:02	47.56	49.88	49.19	49.75	49.13	50.44	0
2025-06-08 05:00:01	45.94	49.88	49.44	49.88	49.38	50.56	0
2025-06-08 06:00:01	46.00	49.94	48.56	49.63	48.13	50.81	0
2025-06-08 07:00:01	46.69	49.56	48.31	49.19	48.38	50.50	0
2025-06-08 08:00:01	46.44	49.56	48.63	49.38	48.44	50.31	0
2025-06-08 09:00:01	46.50	49.63	48.44	49.44	48.31	50.31	0
2025-06-08 10:00:06	46.44	49.56	48.44	49.31	48.25	50.38	0
2025-06-08 11:00:03	46.94	49.50	48.31	49.44	48.31	50.38	0
2025-06-08 12:00:04	46.31	49.38	48.56	49.69	48.38	50.25	0
2025-06-08 13:00:02	46.31	49.50	48.31	49.31	48.19	50.38	0
2025-06-08 14:00:11	46.13	49.25	48.19	49.31	48.06	50.31	0
2025-06-08 15:00:02	45.88	49.19	48.06	49.00	47.81	50.19	0
2025-06-08 16:00:02	45.94	49.06	47.94	48.75	47.75	50.12	0
2025-06-08 17:00:02	45.25	48.94	47.88	48.50	47.75	49.94	0
2025-06-08 18:00:01	45.12	48.81	47.75	48.31	47.44	49.81	0
2025-06-08 19:00:04	44.94	48.63	47.13	48.50	47.38	49.06	0
2025-06-08 20:00:13	45.25	48.50	47.50	48.06	47.25	49.50	0
2025-06-08 21:00:05	44.88	48.38	47.38	48.38	47.06	49.38	0
2025-06-08 22:00:02	44.44	48.13	47.19	47.69	46.81	49.19	0
2025-06-08 23:00:05	44.75	48.13	46.94	47.31	46.44	49.00	0
2025-06-09 00:00:01	44.75	48.00	46.81	47.19	46.56	48.87	0
2025-06-09 01:00:02	44.75	47.94	47.00	47.81	46.69	48.69	0
2025-06-09 02:00:02	44.63	48.00	47.13	47.31	46.75	48.69	0
2025-06-09 03:00:03	44.69	48.00	47.06	47.25	46.69	48.69	0
2025-06-09 04:00:01	43.94	47.81	47.19	47.06	46.69	48.75	0
2025-06-09 05:00:01	44.19	47.62	47.00	46.81	46.37	48.69	0
2025-06-09 06:00:02	44.31	47.56	46.75	46.56	46.37	48.56	0
2025-06-09 07:00:01	44.50	47.69	47.00	46.63	46.56	48.50	0
2025-06-09 08:00:04	44.56	47.81	47.31	46.63	46.81	48.56	0
2025-06-09 09:00:02	44.81	48.00	47.38	46.75	46.94	48.69	0
2025-06-09 10:00:19	44.13	48.13	47.69	46.63	47.19	48.87	0
2025-06-09 11:00:01	44.13	48.13	47.56	46.44	46.88	48.87	0
2025-06-09 14:00:01	43.94	47.62	47.44	46.13	46.75	48.63	0
2025-06-09 15:00:01	43.87	47.56	47.31	46.00	46.69	48.44	0
2025-06-09 16:00:02	43.63	47.50	47.31	45.94	46.63	48.25	0
2025-06-09 17:00:03	43.44	47.38	47.19	45.75	46.50	48.13	0
2025-06-09 18:00:04	43.25	47.13	47.13	45.50	46.37	47.94	0
2025-06-09 19:00:01	43.00	46.88	46.94	45.25	46.19	47.75	0
2025-06-09 20:00:01	42.62	46.56	46.63	44.94	45.88	47.50	0
2025-06-09 21:00:02	42.50	46.31	46.31	44.63	45.63	47.13	0
2025-06-09 22:00:01	42.25	46.13	46.06	44.44	45.44	46.81	0
2025-06-09 23:00:03	42.06	46.00	45.88	44.25	45.25	46.56	0
2025-06-10 00:00:06	44.25	45.63	45.75	44.06	45.12	46.25	0
2025-06-10 00:01:29	44.25	45.63	45.75	44.06	45.12	46.25	0
2025-06-10 01:00:01	44.44	45.69	46.06	44.94	46.00	46.37	0
2025-06-10 02:00:01	44.81	45.94	47.25	45.63	46.88	46.69	0
2025-06-10 03:00:01	43.81	46.88	47.56	45.94	47.19	47.25	0
2025-06-10 04:00:01	44.06	47.13	47.50	45.69	46.81	47.56	0
2025-06-10 05:00:02	44.00	47.13	47.13	45.63	46.69	47.50	0
2025-06-10 06:00:02	44.06	47.13	47.06	45.69	46.63	47.38	0
2025-06-10 07:00:01	43.94	47.00	46.94	45.56	46.50	47.31	0
2025-06-10 08:00:02	43.87	47.06	46.81	45.63	46.50	47.19	0
2025-06-10 09:00:01	44.06	47.00	46.75	45.56	46.44	47.13	0
2025-06-10 10:00:01	43.87	47.00	46.69	45.56	46.37	47.06	0
2025-06-10 11:00:02	44.00	47.00	46.56	45.56	46.25	47.00	0
2025-06-10 12:00:02	44.06	47.06	46.56	45.50	46.31	46.94	0
2025-06-10 13:00:10	43.94	46.81	46.50	45.50	46.19	46.88	0
2025-06-10 14:00:01	43.87	46.81	46.31	45.44	46.13	46.81	0
2025-06-10 15:00:02	43.81	46.75	46.25	45.38	46.06	46.69	0
2025-06-10 16:00:02	43.69	46.69	46.13	45.25	45.94	46.63	0
2025-06-10 17:00:06	43.56	46.50	45.94	45.19	45.75	46.44	0
2025-06-10 18:00:02	43.44	46.37	45.81	45.12	45.69	46.37	0
2025-06-10 19:00:07	43.38	46.37	45.81	44.94	45.50	46.19	0
2025-06-10 20:00:02	43.25	46.06	45.50	44.81	45.38	46.13	0
2025-06-10 21:00:02	43.19	46.13	45.56	44.88	45.44	46.06	0
2025-06-10 22:00:01	43.06	46.00	45.38	44.69	45.25	45.94	0
2025-06-10 23:00:03	42.94	45.94	45.31	44.75	45.19	45.75	0
2025-06-11 00:00:02	42.94	45.75	45.06	44.56	44.94	45.63	0
2025-06-11 01:00:04	42.75	45.63	45.00	44.50	44.81	45.44	0
2025-06-11 02:00:04	42.44	45.44	44.75	44.25	44.63	45.31	0
2025-06-11 03:00:04	42.31	45.25	44.56	43.94	44.44	45.12	0
2025-06-11 04:00:05	42.19	45.06	44.38	43.81	44.31	45.06	0
2025-06-11 09:33:55	43.00	44.88	44.19	43.63	44.06	44.69	0
2025-06-11 10:00:03	43.87	45.38	45.31	44.81	45.12	45.75	0
2025-06-11 11:00:03	44.00	45.56	45.44	44.88	45.50	45.44	0
2025-06-11 12:00:01	44.31	45.69	45.56	45.00	45.56	45.75	0
2025-06-11 13:00:01	44.50	45.88	45.75	45.12	45.69	45.88	0
2025-06-11 14:00:01	44.31	46.06	45.88	45.31	45.88	46.06	0
2025-06-11 15:00:01	44.25	46.00	45.81	45.31	45.81	46.06	0
2025-06-11 16:00:01	44.31	46.06	45.75	45.25	45.75	46.13	0
2025-06-11 17:00:02	22.37	45.94	45.25	43.94	43.94	45.88	0
2025-06-11 18:00:01	33.06	43.81	37.75	36.94	35.31	42.94	0
2025-06-11 19:00:02	31.06	40.63	34.81	36.25	35.94	39.13	0
2025-06-11 20:00:01	29.75	38.38	35.38	35.25	35.00	37.19	0
2025-06-11 21:00:02	28.81	36.88	34.19	34.50	33.69	35.88	0
2025-06-11 22:00:01	27.62	35.44	32.94	32.88	32.44	34.56	0
2025-06-11 23:00:13	22.31	34.25	31.75	31.75	31.31	33.31	0
2025-06-11 23:01:40	22.31	34.25	31.75	31.75	31.31	33.31	0
2025-06-12 00:00:02	19.94	33.50	30.75	30.81	30.44	32.44	0
2025-06-12 01:00:01	20.06	32.50	29.19	29.06	27.94	31.19	0
2025-06-12 02:00:01	20.31	31.44	26.69	27.25	26.00	29.81	0
2025-06-12 03:00:03	19.50	30.00	25.12	26.44	25.00	28.25	0
2025-06-12 04:00:01	19.25	28.87	24.31	25.44	24.37	27.13	0
2025-06-12 05:00:02	21.62	27.75	25.06	25.25	23.75	25.94	0
2025-06-12 06:00:00	0.00	85.00	85.00	0.00	0.00	0.00	0
2025-06-12 07:00:01	26.75	25.94	23.19	25.50	24.50	24.37	0
2025-06-12 08:00:01	26.81	26.00	25.44	26.62	26.31	24.50	0
2025-06-12 09:00:01	0.00	26.19	26.81	27.06	26.87	25.06	0
2025-06-16 08:00:01	21.12	23.00	21.87	21.44	25.06	20.81	0
2025-06-16 09:00:01	20.88	21.31	21.25	21.31	21.56	21.19	0
2025-06-16 14:00:02	50.75	55.50	60.50	52.25	61.06	60.12	0
2025-06-16 15:00:01	50.31	55.56	56.63	57.50	60.44	49.06	0
2025-06-16 16:00:02	48.81	57.06	52.94	59.69	55.56	43.13	0
2025-06-16 17:00:02	50.56	57.62	53.06	58.31	54.50	51.00	0
2025-06-16 18:00:16	50.12	57.38	54.19	59.06	57.81	52.69	0
2025-06-16 18:02:41	50.12	57.38	54.19	59.06	57.81	52.69	0
2025-06-16 19:00:02	50.56	58.25	54.81	60.19	59.13	52.69	0
2025-06-16 20:00:01	48.50	57.69	54.50	59.63	58.63	52.56	0
2025-06-16 21:00:02	47.62	56.81	54.06	58.31	57.75	51.56	0
2025-06-16 22:00:01	48.25	55.94	53.13	56.69	55.94	50.38	0
2025-06-16 23:00:02	49.56	54.94	52.75	55.31	54.75	50.63	0
2025-06-17 00:00:01	49.69	54.50	52.94	54.56	54.44	51.56	0
2025-06-17 01:00:07	49.88	54.31	53.19	54.44	54.69	51.69	0
2025-06-17 02:00:03	50.44	54.50	53.44	54.50	54.69	51.94	0
2025-06-17 03:00:03	50.75	54.75	53.63	54.56	54.63	52.13	0
2025-06-17 04:00:01	51.06	55.06	53.94	54.75	54.75	52.69	0
2025-06-17 05:00:03	51.44	55.44	54.31	55.12	55.06	53.00	0
2025-06-17 06:00:02	51.81	55.88	54.63	55.56	55.38	53.31	0
2025-06-17 07:00:01	52.19	56.25	54.94	55.94	55.69	53.69	0
2025-06-17 08:00:01	52.56	56.63	55.31	56.37	56.06	54.00	0
2025-06-17 09:00:02	53.00	57.06	55.75	56.75	56.44	54.44	0
2025-06-17 10:00:02	53.44	57.56	56.19	57.25	56.94	54.94	0
2025-06-17 11:14:32	53.87	58.00	56.63	57.75	57.44	55.38	0
2025-06-17 12:00:01	54.38	58.44	57.19	58.25	57.94	55.88	0
2025-06-17 13:00:03	54.81	58.94	57.69	58.69	58.38	56.37	0
2025-06-17 14:00:03	55.38	59.44	58.19	59.19	58.87	56.88	0
2025-06-17 15:00:02	55.75	59.81	58.69	59.63	59.38	57.44	0
2025-06-17 16:00:01	56.00	60.31	59.13	60.12	59.88	57.88	0
2025-06-17 17:00:02	56.13	60.75	59.56	60.50	60.25	58.13	0
2025-06-17 18:00:05	55.63	60.94	59.75	60.75	60.44	58.31	0
2025-06-17 19:00:01	56.56	61.13	59.75	60.81	60.38	58.13	0
2025-06-17 20:00:01	56.94	61.00	59.94	60.81	60.38	58.63	0
2025-06-17 21:01:27	55.88	61.00	60.38	61.13	60.94	59.06	0
2025-06-17 22:00:02	55.19	61.50	60.31	61.44	61.00	58.50	0
2025-06-17 23:00:01	54.56	61.25	59.69	60.94	60.12	57.75	0
2025-06-18 00:00:03	38.00	60.06	58.50	60.19	59.50	55.25	0
2025-06-18 01:00:01	36.06	57.81	54.31	58.31	56.00	47.81	0
2025-06-18 02:00:01	43.94	54.25	50.50	54.50	50.94	43.75	0
2025-06-18 03:00:01	42.13	51.56	47.88	50.69	47.06	42.75	0
2025-06-18 04:00:09	45.31	49.44	47.94	48.44	45.81	45.38	0
2025-06-18 05:00:02	45.81	47.88	48.38	48.13	47.06	46.94	0
2025-06-18 06:00:01	46.44	47.62	49.00	48.81	48.63	47.62	0
2025-06-18 07:00:57	46.81	48.75	49.50	49.69	49.63	48.25	0
2025-06-18 08:00:02	47.56	50.19	50.06	50.44	50.38	48.87	0
2025-06-18 09:00:01	47.31	51.25	50.56	51.13	51.06	49.38	0
2025-06-18 10:00:02	46.63	51.94	51.06	51.69	51.69	49.94	0
2025-06-18 11:00:01	46.81	52.31	51.13	52.13	51.94	49.63	0
2025-06-18 12:00:01	46.13	52.69	50.81	52.19	51.63	49.19	0
2025-06-18 13:00:05	45.25	52.44	50.44	51.81	51.25	48.69	0
2025-06-18 14:00:07	44.75	51.88	49.88	51.37	50.63	47.94	0
2025-06-18 15:01:23	45.50	51.37	49.31	50.75	50.00	47.44	0
2025-06-18 16:00:02	45.25	50.88	48.94	50.25	49.50	47.19	0
2025-06-18 17:02:01	45.19	50.50	49.00	49.94	49.38	47.62	0
2025-06-18 18:00:09	45.06	50.31	49.00	49.94	49.56	47.50	0
2025-06-18 18:00:28	45.06	50.31	49.00	49.94	49.56	47.50	0
2025-06-18 19:00:01	45.00	50.25	48.94	49.94	49.50	47.44	0
2025-06-18 20:00:03	44.94	50.25	48.87	85.00	49.50	47.44	0
2025-06-18 21:00:01	44.88	50.25	48.87	49.88	49.50	47.38	0
2025-06-18 22:00:07	44.88	50.19	48.81	49.81	49.44	47.31	0
2025-06-18 23:00:05	44.88	50.19	48.75	49.75	49.38	47.31	0
2025-06-19 00:00:01	44.75	50.19	48.69	49.69	49.38	47.25	0
2025-06-19 01:00:10	44.69	50.06	48.63	49.69	49.38	47.25	0
2025-06-19 02:02:44	44.63	50.06	48.56	49.56	49.31	47.13	0
2025-06-19 03:00:11	44.56	50.00	48.56	49.56	49.25	47.06	0
2025-06-19 04:00:02	44.44	49.81	48.44	49.44	49.19	46.94	0
2025-06-19 05:00:01	44.25	49.75	48.31	49.31	49.13	46.81	0
2025-06-19 06:00:01	44.19	49.75	48.25	49.25	49.00	46.69	0
2025-06-19 07:00:01	45.12	49.69	48.13	49.13	48.94	46.63	0
2025-06-19 08:00:01	43.87	49.63	48.38	49.06	49.06	47.13	0
2025-06-19 09:00:01	43.69	49.56	48.25	49.25	49.25	46.69	0
2025-06-19 10:00:01	43.38	49.56	47.75	49.00	49.00	46.06	0
2025-06-19 11:00:01	43.06	49.31	47.44	48.50	48.44	45.69	0
2025-06-19 12:00:01	42.88	48.81	47.13	48.13	48.13	45.44	0
2025-06-19 13:00:01	42.44	48.38	46.81	47.75	47.81	45.12	0
2025-06-19 13:01:18	42.44	48.38	46.81	47.75	47.81	45.12	0
2025-06-19 14:00:01	43.31	48.13	46.50	47.50	47.56	44.81	0
2025-06-19 15:00:02	44.06	47.88	46.31	47.25	47.38	44.88	0
2025-06-19 16:00:07	44.25	47.94	46.75	47.31	47.50	45.56	0
2025-06-19 17:00:02	44.63	48.00	47.31	47.69	48.00	46.19	0
2025-06-19 18:00:01	44.50	48.38	47.69	85.00	48.69	46.56	0
2025-06-19 19:00:05	44.75	48.87	47.94	48.63	49.19	46.63	0
2025-06-19 20:00:02	44.81	49.38	48.06	48.81	49.44	46.81	0
2025-06-19 21:00:06	45.06	49.63	48.25	49.00	49.56	46.88	0
2025-06-19 22:05:59	44.38	49.81	48.38	49.13	49.69	47.00	0
2025-06-19 23:00:03	43.31	49.88	48.19	49.06	49.69	46.44	0
2025-06-20 00:00:01	43.06	49.75	47.56	85.00	49.19	45.63	0
2025-06-20 01:00:02	42.56	49.31	47.06	48.13	48.44	45.25	0
2025-06-20 02:00:02	42.19	48.75	46.63	47.62	47.94	44.88	0
2025-06-20 03:00:02	43.94	48.38	46.44	85.00	47.69	44.81	0
2025-06-20 04:00:03	44.13	48.31	46.94	47.38	47.62	45.94	0
2025-06-20 05:00:03	43.81	48.25	47.31	47.81	48.25	46.19	0
2025-06-20 06:00:01	44.00	48.50	47.44	48.13	48.63	46.25	0
2025-06-20 07:00:01	44.19	48.87	47.38	85.00	48.63	46.25	0
2025-06-20 08:00:01	44.19	49.06	47.38	48.38	48.50	46.37	0
2025-06-20 09:00:06	44.38	49.06	47.44	48.38	48.50	46.50	0
2025-06-20 10:00:02	44.38	49.06	47.44	48.50	48.44	46.56	0
2025-06-20 11:01:05	44.44	49.19	47.44	85.00	48.44	46.69	0
2025-06-20 12:03:16	44.50	49.25	47.50	48.69	48.44	46.81	0
2025-06-20 13:00:06	44.50	49.38	47.56	48.75	48.44	46.94	0
2025-06-20 14:00:16	44.50	49.44	47.56	48.87	48.44	47.06	0
2025-06-20 15:00:01	44.56	49.50	47.62	49.06	48.44	47.13	0
2025-06-20 16:00:13	44.06	49.56	47.62	49.13	48.44	47.19	0
2025-06-20 17:00:01	43.94	49.63	47.31	85.00	48.19	46.94	0
2025-06-20 18:02:18	43.87	49.63	47.13	49.06	47.88	46.88	0
2025-06-20 19:00:04	43.69	49.44	47.00	49.00	47.69	46.81	0
2025-06-20 20:10:27	44.19	49.44	46.94	49.00	47.56	46.81	0
2025-06-20 21:01:45	44.19	49.44	47.13	49.06	47.62	47.06	0
2025-06-20 22:04:05	44.19	49.50	47.13	49.25	47.75	47.19	0
2025-06-20 23:00:03	44.13	49.63	47.13	49.44	47.69	47.25	0
2025-06-21 00:00:07	44.19	49.75	47.13	49.56	47.69	47.31	0
2025-06-21 01:00:01	44.06	49.81	47.13	49.56	47.62	47.31	0
2025-06-21 02:01:37	44.13	49.94	47.13	49.63	47.56	47.38	0
2025-06-21 03:00:15	44.13	50.00	47.06	49.69	47.56	47.31	0
2025-06-21 04:00:01	44.06	50.06	47.06	49.75	47.50	47.31	0
2025-06-21 05:08:24	43.69	50.12	46.94	49.69	47.38	47.19	0
2025-06-21 06:36:16	43.56	50.06	46.69	49.63	47.06	46.94	0
2025-06-21 07:09:47	43.25	49.94	46.50	49.44	46.88	46.75	0
2025-06-21 07:20:21	43.25	49.94	46.50	49.44	46.88	46.75	0
2025-06-21 08:00:04	43.13	49.75	46.37	49.31	46.69	46.63	0
2025-06-21 09:00:01	43.06	49.63	46.19	49.13	46.50	46.44	0
2025-06-21 10:19:15	42.94	49.63	46.06	48.94	46.31	46.19	0
2025-06-21 11:00:01	42.75	49.44	45.88	48.81	46.13	46.00	0
2025-06-21 12:00:01	43.06	49.38	45.75	48.63	45.94	45.81	0
2025-06-21 13:01:34	43.00	49.31	45.81	48.56	45.94	45.88	0
2025-06-21 14:00:03	42.94	49.19	45.75	48.50	45.94	45.81	0
2025-06-21 15:00:02	43.50	49.19	45.75	85.00	45.88	45.75	0
2025-06-21 16:00:01	43.63	49.31	46.00	48.56	46.06	45.88	0
2025-06-21 17:00:01	43.38	49.44	46.13	48.63	46.31	46.13	0
2025-06-21 18:08:57	43.38	49.56	46.06	48.63	46.25	46.00	0
2025-06-21 19:00:06	43.31	49.56	46.00	48.63	46.19	45.94	0
2025-06-21 20:16:50	43.31	49.56	46.00	48.56	46.13	45.88	0
2025-06-21 21:11:43	43.31	49.50	45.94	48.56	46.06	45.81	0
2025-06-21 22:13:49	43.38	49.44	45.94	48.44	46.00	45.81	0
2025-06-21 23:01:43	43.31	49.50	45.94	48.44	46.06	45.75	0
2025-06-22 00:00:01	43.38	49.44	46.00	48.38	46.06	45.75	0
2025-06-22 01:02:12	43.31	49.38	45.94	48.38	46.06	45.75	0
2025-06-22 02:00:46	43.25	49.31	45.94	48.31	46.00	45.69	0
2025-06-22 03:02:51	43.25	49.31	45.88	48.25	46.00	45.69	0
2025-06-22 04:12:22	43.25	49.31	45.81	48.19	46.00	45.63	0
2025-06-22 05:14:36	43.19	49.25	45.81	48.06	45.88	45.50	0
2025-06-22 06:00:01	43.06	49.13	45.69	48.00	45.88	45.44	0
2025-06-22 07:11:40	42.94	49.00	45.63	47.88	45.75	45.31	0
2025-06-22 08:02:54	43.00	48.94	45.50	47.75	45.69	45.31	0
2025-06-22 09:01:21	43.00	48.81	45.50	47.62	45.63	45.12	0
2025-06-22 10:00:02	42.75	48.69	45.31	47.50	45.56	45.06	0
2025-06-22 11:09:16	42.50	48.38	45.12	47.31	45.38	44.88	0
2025-06-22 12:00:01	42.31	48.19	44.94	47.13	45.12	44.63	0
2025-06-22 13:02:45	42.31	48.06	44.69	46.88	44.94	44.38	0
2025-06-22 14:00:01	42.25	47.75	44.63	46.69	44.81	44.31	0
2025-06-22 15:00:01	42.06	47.56	44.56	46.50	44.81	44.25	0
2025-06-22 16:05:23	42.00	47.44	44.44	46.37	44.69	44.13	0
2025-06-22 17:07:37	22.94	47.13	44.19	46.37	44.69	44.00	0
2025-06-22 18:02:26	22.13	46.13	39.31	85.00	41.88	40.31	0
2025-06-22 19:00:03	22.13	44.81	35.25	44.81	37.38	35.44	0
2025-06-22 20:03:21	21.25	43.94	32.81	42.81	33.81	32.19	0
2025-06-22 21:00:01	21.31	42.00	31.00	40.38	31.25	30.00	0
2025-06-22 22:11:26	27.62	40.63	28.94	37.63	28.81	28.06	0
2025-06-22 23:02:47	26.87	37.88	28.87	35.19	27.44	27.25	0
2025-06-23 00:00:01	26.25	35.81	29.94	33.38	28.12	28.69	0
2025-06-23 01:00:06	25.94	34.06	29.50	32.19	28.94	28.94	0
2025-06-23 02:02:18	20.75	32.31	29.00	31.62	28.94	28.56	0
2025-06-23 03:00:01	20.00	31.19	28.56	31.31	28.62	28.19	0
2025-06-23 04:03:03	20.44	30.37	27.37	30.94	28.00	27.31	0
2025-06-23 05:05:09	18.81	29.56	25.88	30.44	26.94	25.81	0
2025-06-26 08:00:01	92.69	91.87	92.25	90.94	88.87	90.75	0
2025-06-26 13:00:03	49.19	52.25	57.81	52.44	60.06	58.56	0
2025-06-26 14:00:02	50.44	51.25	46.06	47.88	57.50	54.19	0
2025-06-26 15:00:03	48.94	49.25	46.13	44.44	49.38	49.63	0
2025-06-26 16:00:02	48.81	48.87	48.75	49.06	50.94	49.00	0
2025-06-26 19:12:20	48.75	48.87	49.31	50.12	51.88	49.19	0
2025-06-26 20:00:01	48.87	50.56	50.12	50.75	51.63	50.00	0
2025-06-26 21:00:02	49.00	51.06	50.31	50.88	51.56	50.25	0
2025-06-26 22:00:02	49.13	51.69	50.44	51.00	51.63	50.50	0
2025-06-26 23:00:02	49.31	51.94	50.69	51.25	51.69	50.69	0
2025-06-27 00:00:02	49.75	52.25	50.94	51.37	51.81	50.94	0
2025-06-27 01:00:08	49.81	52.38	51.19	51.69	52.06	51.31	0
2025-06-27 02:00:12	50.19	52.88	51.44	51.94	52.38	51.63	0
2025-06-27 03:00:01	50.38	52.88	51.81	52.13	52.56	52.00	0
2025-06-27 04:00:01	50.44	53.38	52.00	52.50	52.94	52.31	0
2025-06-27 05:00:05	50.88	53.38	52.13	52.62	53.06	52.50	0
2025-06-27 06:00:08	51.31	53.75	52.44	52.81	53.25	52.75	0
2025-06-27 07:00:01	52.13	54.19	52.94	53.25	53.63	53.13	0
2025-06-27 08:00:12	52.62	54.50	53.44	53.81	54.19	53.69	0
2025-06-27 09:00:05	53.00	55.06	54.00	54.38	54.75	54.31	0
2025-06-27 10:00:02	53.06	55.56	54.31	54.81	55.25	54.75	0
2025-06-27 11:00:01	54.00	55.94	54.69	55.00	55.50	55.00	0
2025-06-27 12:00:03	54.63	56.37	55.44	55.69	56.06	55.56	0
2025-06-27 13:00:01	55.06	56.94	56.06	56.37	56.81	56.31	0
2025-06-27 14:00:11	55.94	57.62	56.75	56.94	57.44	56.94	0
2025-06-27 15:00:01	56.50	58.31	57.44	57.69	58.13	57.69	0
2025-06-27 16:00:15	57.13	59.00	58.06	58.31	58.81	58.31	0
2025-06-27 17:00:01	57.69	59.50	58.75	59.00	59.56	59.06	0
2025-06-27 18:00:01	57.56	60.12	59.38	59.63	60.19	59.75	0
2025-06-27 19:00:02	57.44	60.50	59.44	59.88	60.50	60.06	0
2025-06-27 20:00:01	57.13	61.37	59.31	59.81	60.50	60.00	0
2025-06-27 21:00:02	57.75	61.19	59.31	59.69	60.25	59.81	0
2025-06-27 22:02:04	57.94	61.25	59.75	60.12	60.69	60.19	0
2025-06-27 23:00:07	57.13	61.56	59.50	60.06	60.81	60.25	0
2025-06-28 00:00:01	55.88	61.19	58.75	59.44	60.25	59.69	0
2025-06-28 01:01:15	54.56	60.06	53.50	56.25	58.19	57.00	0
2025-06-28 01:04:53	54.56	60.06	53.50	56.25	58.19	57.00	0
2025-06-28 02:03:31	52.44	56.69	55.12	54.44	54.19	54.94	0
2025-06-28 03:00:01	49.00	56.37	54.00	55.38	56.19	55.31	0
2025-06-28 04:00:01	48.81	55.75	51.25	52.56	53.69	53.31	0
2025-06-28 05:00:01	49.63	53.63	50.38	50.88	51.69	51.63	0
2025-06-28 06:00:08	48.94	52.44	51.31	51.31	51.56	51.50	0
2025-06-28 07:00:07	48.50	52.88	51.06	51.81	52.44	52.00	0
2025-06-28 08:00:05	48.44	53.25	50.94	51.50	52.06	51.81	0
2025-06-28 09:04:03	48.25	53.13	50.81	51.37	51.94	51.75	0
2025-06-28 10:00:08	48.00	53.06	50.69	51.31	51.88	51.69	0
2025-06-28 11:00:01	47.69	53.00	50.25	51.06	51.63	51.44	0
2025-06-28 12:00:01	47.38	52.75	49.88	50.69	51.19	51.13	0
2025-06-28 13:00:06	46.94	52.44	49.56	50.38	50.81	50.75	0
2025-06-29 09:54:50	46.63	52.13	49.31	50.06	50.50	50.38	0
2025-06-29 10:00:01	44.31	52.06	47.25	49.81	48.31	48.56	0
2025-06-29 11:00:08	44.25	52.00	46.75	49.56	47.94	48.19	0
2025-06-29 12:00:02	44.13	51.75	46.63	49.19	47.38	47.81	0
2025-06-29 13:00:07	45.25	51.56	47.06	49.19	47.50	47.88	0
2025-06-29 14:00:01	45.44	51.44	47.44	49.63	48.00	48.31	0
2025-06-29 15:00:01	45.44	51.63	47.50	50.00	48.25	48.63	0
2025-06-29 16:00:01	44.63	52.06	47.56	50.12	48.25	48.81	0
2025-06-29 17:00:06	44.25	52.31	47.13	50.12	48.19	48.75	0
2025-06-29 18:01:16	44.06	52.38	46.81	49.88	47.62	48.56	0
2025-06-29 19:00:03	44.00	52.19	46.63	49.50	47.31	48.31	0
2025-06-29 20:00:02	43.75	51.88	46.50	49.31	47.19	48.19	0
2025-06-29 21:00:02	43.56	51.63	46.37	49.06	46.94	48.06	0
2025-06-29 22:00:01	43.31	51.37	46.25	48.87	46.81	48.06	0
2025-06-29 23:00:01	43.19	51.25	46.13	48.63	46.63	48.00	0
2025-06-30 00:00:03	43.06	51.00	46.00	48.38	46.50	47.94	0
2025-06-30 01:01:51	42.81	50.75	45.88	48.19	46.31	47.88	0
2025-06-30 02:00:03	42.88	50.50	45.81	85.00	46.13	47.81	0
2025-06-30 03:00:01	42.69	50.25	45.69	47.69	46.00	47.75	0
2025-06-30 04:00:01	42.56	49.94	45.56	47.38	45.94	47.75	0
2025-06-30 05:00:02	42.44	49.69	45.44	47.13	45.75	47.69	0
2025-06-30 06:01:22	42.25	49.31	45.31	46.88	45.63	47.62	0
2025-06-30 07:00:01	42.13	49.06	45.06	46.56	45.44	47.56	0
2025-06-30 08:00:03	42.00	48.69	44.88	46.25	45.31	47.44	0
2025-06-30 09:00:01	42.25	48.38	44.81	46.13	45.19	47.44	0
2025-06-30 17:54:07	42.19	48.13	44.81	46.00	45.19	47.44	0
2025-06-30 18:00:19	43.81	48.13	45.81	46.63	46.56	48.38	0
2025-06-30 19:53:33	43.94	48.25	45.88	46.69	46.81	48.44	0
2025-07-02 15:56:59	43.94	48.31	45.88	46.69	46.94	48.50	0
2025-07-02 16:00:01	43.06	45.88	44.69	44.81	46.31	45.31	0
2025-07-02 17:00:01	21.31	45.75	41.69	43.87	46.13	44.44	0
2025-07-02 18:00:04	20.50	44.06	35.94	37.75	44.38	40.81	0
2025-07-02 19:00:02	19.44	40.06	31.81	32.75	40.38	37.19	0
2025-07-02 20:00:01	19.69	36.13	29.06	29.50	36.31	34.06	0
2025-07-02 21:00:01	26.44	33.00	27.00	27.19	33.06	31.37	0
2025-07-02 22:00:01	26.31	30.00	26.44	25.44	30.31	29.00	0
2025-07-02 23:00:03	29.31	27.81	27.56	26.00	28.38	28.19	0
2025-07-03 00:00:03	28.94	26.75	28.87	27.50	27.75	28.12	0
2025-07-03 01:00:01	28.69	26.94	29.50	28.87	28.44	28.56	0
2025-07-03 02:00:02	22.94	28.00	29.19	29.31	29.37	28.94	0
2025-07-03 03:00:01	18.44	28.87	27.50	28.44	29.87	28.56	0
2025-07-03 04:00:01	17.87	29.00	25.25	26.50	29.56	27.75	0
2025-07-10 08:00:01	43.69	56.06	45.31	41.44	38.00	43.56	0
2025-07-10 12:00:03	32.06	48.19	52.56	52.50	55.12	54.81	0
2025-07-10 13:00:01	51.56	47.81	53.63	45.00	49.44	51.94	0
2025-07-10 14:00:01	50.19	47.88	48.06	47.00	49.44	48.50	0
2025-07-10 15:02:16	50.19	48.63	51.31	49.25	53.50	48.81	0
2025-07-10 16:00:01	50.69	49.44	52.50	49.94	54.06	49.56	0
2025-07-10 17:00:01	51.00	50.31	52.88	50.75	53.75	50.75	0
2025-07-10 18:00:01	51.06	50.94	53.25	51.50	53.56	51.63	0
2025-07-10 19:00:03	51.25	51.37	53.56	52.06	53.50	52.31	0
2025-07-10 20:00:01	51.44	51.88	53.69	52.50	53.56	52.88	0
2025-07-10 21:00:25	51.56	52.31	53.87	52.81	53.75	53.25	0
2025-07-10 22:00:01	51.75	52.69	54.06	53.13	53.94	53.63	0
2025-07-10 23:01:00	52.06	53.00	54.25	53.50	54.13	53.87	0
2025-07-11 00:00:01	52.25	53.38	54.50	53.75	54.31	54.25	0
2025-07-11 02:00:02	52.88	54.13	54.94	54.31	54.88	54.81	0
2025-07-11 03:00:16	53.06	54.31	55.19	54.56	55.12	55.12	0
2025-07-11 03:02:28	53.06	54.31	55.19	54.56	55.12	55.12	0
2025-07-11 04:00:01	53.25	54.69	55.44	54.88	55.38	55.38	0
2025-07-11 05:00:01	53.63	55.06	55.69	55.12	55.63	55.69	0
2025-07-11 06:00:03	53.94	55.31	56.00	55.50	55.88	56.00	0
2025-07-11 07:00:04	54.25	55.50	56.25	55.75	56.13	56.25	0
2025-07-11 08:00:02	54.69	56.06	56.56	56.00	56.50	56.56	0
2025-07-11 09:00:01	55.00	56.25	56.94	56.44	56.88	56.94	0
2025-07-11 11:39:42	55.44	56.63	57.31	56.81	57.25	57.31	0
2025-07-11 12:00:01	56.13	57.38	58.06	57.62	58.00	58.06	0
2025-07-11 13:00:02	56.50	57.88	58.44	57.94	58.44	58.50	0
2025-07-11 14:00:06	56.88	58.25	58.87	58.31	58.81	58.94	0
2025-07-11 15:00:03	57.31	58.63	59.25	58.75	59.25	59.38	0
2025-07-11 16:06:27	57.69	58.94	59.63	59.06	59.63	59.75	0
2025-07-11 17:00:02	57.25	59.38	60.00	59.31	60.00	60.12	0
2025-07-11 18:00:01	57.31	59.63	60.00	59.31	59.75	60.25	0
2025-07-11 19:00:01	57.25	59.44	59.81	59.25	59.69	60.12	0
2025-07-11 20:00:01	56.25	59.19	59.50	58.81	59.19	59.81	0
2025-07-11 21:02:55	54.44	54.44	56.31	54.63	53.87	57.25	0
2025-07-11 22:00:07	53.63	55.56	55.19	55.50	55.75	56.19	0
2025-07-11 23:00:01	49.06	54.81	55.75	54.81	54.94	56.00	0
2025-07-12 04:13:41	47.44	52.62	52.94	52.44	52.13	54.00	0
2025-07-12 05:00:01	46.69	49.13	49.00	49.06	48.87	49.69	0
2025-07-12 06:00:01	46.69	49.31	49.31	49.31	49.25	49.81	0
2025-07-12 07:00:02	46.75	49.25	49.31	49.31	49.19	49.81	0
2025-07-12 08:00:01	47.50	49.31	49.31	49.38	49.25	49.81	0
2025-07-12 09:00:01	47.75	49.88	49.63	49.75	49.75	50.06	0
2025-07-12 10:00:01	46.69	50.12	50.06	50.12	50.12	50.44	0
2025-07-12 11:00:01	46.75	49.94	50.00	49.94	49.69	50.44	0
2025-07-12 12:00:04	46.56	49.75	49.44	49.69	49.31	50.12	0
2025-07-12 13:00:03	46.44	49.38	49.25	49.50	49.06	49.88	0
2025-07-12 14:00:02	46.13	49.13	49.00	49.31	48.81	49.69	0
2025-07-12 15:00:03	46.00	48.87	48.81	49.19	48.63	49.44	0
2025-07-12 16:00:07	45.69	48.56	48.63	49.00	48.38	49.25	0
2025-07-12 17:00:01	46.00	48.31	48.38	48.87	48.19	49.06	0
2025-07-12 18:00:01	46.00	48.56	48.44	49.00	48.44	49.06	0
2025-07-12 19:00:01	46.00	0.00	48.50	49.06	48.38	49.06	0
2025-07-12 20:00:01	45.94	48.56	48.44	49.06	48.31	49.06	0
2025-07-12 21:00:03	45.88	48.38	48.44	49.13	48.31	49.06	0
2025-07-12 22:00:01	45.81	48.25	48.38	49.19	48.25	49.00	0
2025-07-12 23:00:01	45.75	48.25	48.38	49.19	48.19	48.94	0
2025-07-13 00:00:01	45.63	48.13	48.25	49.19	48.13	48.87	0
2025-07-13 01:00:01	45.69	48.06	48.25	49.19	48.00	48.81	0
2025-07-13 02:00:01	45.56	48.00	48.13	49.19	48.00	48.81	0
2025-07-13 03:00:02	45.56	47.88	48.13	49.25	47.94	48.75	0
2025-07-13 04:00:01	45.63	47.81	48.06	49.25	47.94	48.69	0
2025-07-13 05:00:01	45.44	0.00	48.06	49.31	47.94	48.69	0
2025-07-13 06:00:03	45.12	47.81	48.06	49.31	47.88	48.63	0
2025-07-13 07:00:02	45.00	47.50	47.94	49.19	47.69	48.50	0
2025-07-13 08:00:01	44.94	47.31	47.69	49.06	47.56	48.31	0
2025-07-13 09:00:05	44.69	47.25	47.62	48.94	47.44	48.19	0
2025-07-13 10:00:06	44.63	47.13	47.50	48.87	47.38	48.06	0
2025-07-13 11:00:01	44.63	47.00	47.44	48.75	47.31	48.00	0
2025-07-13 12:00:02	44.50	47.00	47.38	48.69	47.25	47.88	0
2025-07-13 13:00:01	44.50	46.94	47.31	48.50	47.25	47.81	0
2025-07-14 09:58:41	44.38	46.88	47.25	48.44	47.25	47.75	0
2025-07-14 10:00:01	43.94	47.31	48.00	46.75	48.25	48.44	0
2025-07-14 11:00:01	43.94	47.31	47.88	46.69	48.06	48.38	0
2025-07-14 12:00:01	43.38	47.25	47.94	46.63	48.13	48.38	0
2025-07-14 13:00:02	44.00	47.31	47.81	46.37	48.00	48.31	0
2025-07-14 14:00:01	43.87	47.06	47.62	46.25	47.81	48.25	0
2025-07-14 15:01:55	44.00	47.13	47.69	46.25	47.88	48.25	0
2025-07-14 16:00:01	43.50	47.06	47.75	46.31	47.94	48.25	0
2025-07-14 17:00:02	43.25	46.94	47.62	46.00	47.75	48.19	0
2025-07-15 17:11:00	43.25	46.75	47.25	45.63	47.31	47.94	0
2025-07-15 18:00:03	43.31	45.31	45.25	44.63	45.19	45.38	0
2025-07-15 19:00:02	43.44	45.38	45.56	44.88	45.56	45.63	0
2025-07-15 20:00:01	43.69	45.56	45.75	45.00	45.75	45.88	0
2025-07-15 21:00:02	43.75	45.69	45.94	45.12	45.81	46.00	0
2025-07-15 22:00:02	43.87	45.81	46.06	45.25	46.00	46.19	0
2025-07-15 23:00:01	43.31	45.94	46.19	45.31	46.06	46.25	0
2025-07-16 00:00:08	43.06	45.75	45.94	45.06	45.69	46.06	0
2025-07-16 01:00:01	42.62	45.69	45.69	44.88	45.50	45.94	0
2025-07-16 02:00:03	42.13	45.19	45.38	44.50	45.12	45.69	0
2025-07-16 03:00:04	41.81	44.88	44.94	44.13	44.69	45.25	0
2025-07-16 04:00:01	41.63	44.63	44.50	43.81	44.25	44.88	0
2025-07-16 05:00:02	38.63	38.69	44.69	43.94	44.38	45.06	0
2025-07-16 06:00:02	42.88	44.44	44.75	44.00	44.63	44.94	0
2025-07-16 07:00:05	43.31	44.50	44.69	44.19	44.63	44.88	0
2025-07-16 08:00:02	43.81	44.81	45.06	44.50	45.06	45.00	0
2025-07-16 09:00:07	43.94	45.06	45.38	44.75	45.25	45.31	0
2025-07-16 10:00:02	44.31	45.25	45.56	44.94	45.50	45.50	0
2025-07-16 11:06:27	44.38	45.44	45.81	45.19	45.69	45.75	0
2025-07-16 12:00:01	42.94	45.25	45.94	45.25	45.88	45.88	0
2025-07-16 13:00:02	43.87	45.31	45.69	45.00	45.44	45.75	0
2025-07-16 14:00:08	43.38	45.19	45.50	44.94	45.38	45.63	0
2025-07-16 16:09:17	42.88	44.81	45.31	44.75	45.19	45.44	0
2025-07-16 16:13:01	42.88	44.81	45.31	44.75	45.19	45.44	0
2025-07-16 17:00:08	33.19	44.81	45.19	44.56	44.94	45.31	0
2025-07-16 18:00:24	29.06	42.94	44.13	42.06	43.06	44.50	0
2025-07-16 18:06:34	29.06	42.94	44.13	42.06	43.06	44.50	0
2025-07-16 18:10:08	29.06	42.94	44.13	42.06	43.06	44.50	0
2025-07-16 19:01:33	28.12	38.56	39.38	37.94	37.69	41.56	0
2025-07-16 20:00:06	25.88	36.25	35.81	35.44	34.81	38.50	0
2025-07-16 21:00:03	24.63	35.25	33.69	33.56	32.81	36.06	0
2025-07-16 22:00:08	24.69	33.75	31.94	32.00	31.12	34.19	0
2025-07-16 23:57:04	23.50	32.38	30.37	30.69	29.69	32.44	0
2025-07-17 00:00:01	22.94	30.88	29.12	29.44	28.50	31.00	0
2025-07-17 01:00:01	22.62	29.75	28.00	28.38	27.44	29.75	0
2025-07-17 02:00:01	27.44	28.62	27.00	27.56	26.44	28.56	0
2025-07-17 03:00:01	26.87	27.81	26.62	28.19	26.81	27.94	0
2025-07-17 04:00:01	25.56	27.75	27.62	28.62	27.94	28.06	0
2025-07-17 05:00:01	23.56	27.81	28.19	28.44	28.25	28.25	0
2025-07-23 09:00:01	0.00	87.19	86.12	85.69	86.75	86.63	0
2025-07-24 12:00:40	46.25	54.44	65.44	62.81	49.00	59.63	0
2025-07-24 13:00:02	52.81	53.69	65.19	61.63	51.69	51.25	0
2025-07-24 14:00:01	50.12	49.81	58.19	55.56	48.13	47.19	0
2025-07-24 15:00:01	49.13	48.13	52.88	51.19	49.56	49.81	0
2025-07-24 16:00:02	48.63	47.75	51.06	49.50	49.56	49.88	0
2025-07-24 17:00:01	48.31	47.38	51.69	49.13	49.56	49.63	0
2025-07-24 18:00:02	48.19	47.56	52.13	49.31	49.63	49.50	0
2025-07-24 19:00:01	48.06	47.62	51.37	49.56	49.63	49.31	0
2025-07-24 23:00:00	47.94	47.75	50.56	49.75	49.63	49.19	0
2025-07-24 23:00:01	48.19	48.13	49.75	50.06	49.88	49.38	0
2025-07-25 00:00:02	48.31	48.25	49.75	50.31	50.00	49.50	0
2025-07-25 01:00:02	48.50	48.50	49.88	50.44	50.12	49.63	0
2025-07-25 02:00:01	48.69	48.81	50.06	50.75	50.31	49.88	0
2025-07-25 04:29:19	49.00	49.13	50.38	51.06	50.50	50.12	0
2025-07-25 05:00:00	49.56	49.69	51.13	51.69	51.06	50.69	0
2025-07-25 06:00:00	49.94	50.06	51.56	52.00	51.44	51.00	0
2025-07-25 07:00:04	50.50	50.44	52.00	52.38	51.75	51.37	0
2025-07-25 08:00:03	51.06	50.88	52.50	52.69	52.25	51.94	0
2025-07-25 09:00:01	51.50	51.31	53.00	53.13	52.75	52.31	0
2025-07-25 10:00:00	52.06	51.88	53.63	53.56	53.25	52.81	0
2025-07-25 11:00:00	52.38	52.31	54.19	54.06	53.75	53.31	0
2025-07-25 12:00:01	52.94	52.88	54.81	54.56	54.19	53.75	0
2025-07-25 13:00:01	53.38	53.31	55.50	55.06	54.69	54.31	0
2025-07-25 14:00:02	53.81	53.75	56.13	55.56	55.19	54.81	0
2025-07-25 15:00:01	54.31	54.25	56.81	56.06	55.63	55.31	0
2025-07-25 16:00:00	54.81	54.88	57.44	56.56	56.13	55.81	0
2025-07-25 17:00:02	55.31	55.19	58.13	57.06	56.63	56.31	0
2025-07-25 18:00:00	55.69	55.69	58.81	57.56	57.06	56.81	0
2025-07-25 19:00:00	56.19	56.19	59.38	58.00	57.50	57.31	0
2025-07-25 20:00:01	56.63	56.69	59.94	58.50	57.94	57.75	0
2025-07-25 21:00:00	56.69	57.19	60.50	58.94	58.31	58.25	0
2025-07-25 22:00:01	57.00	57.50	60.88	59.25	58.50	58.44	0
2025-07-25 23:00:02	57.25	57.81	61.00	59.50	58.75	58.69	0
2025-07-26 00:00:01	57.44	58.13	61.19	59.75	58.94	58.87	0
2025-07-26 01:00:01	57.69	58.19	61.31	59.94	59.13	59.06	0
2025-07-26 02:00:00	57.88	58.44	61.44	60.12	59.31	59.25	0
2025-07-26 17:30:24	58.00	58.75	61.63	60.44	59.56	59.44	0
2025-07-26 18:00:01	45.81	48.75	50.31	51.00	48.06	47.94	0
2025-07-26 19:00:11	45.44	48.44	50.00	50.81	47.75	47.62	0
2025-07-26 19:01:43	45.44	48.44	50.00	50.81	47.75	47.62	0
2025-07-26 20:00:02	45.00	48.13	49.69	50.56	47.44	47.31	0
2025-07-26 21:00:01	44.63	47.75	49.38	50.31	47.06	47.00	0
2025-07-26 22:00:02	45.69	47.56	49.19	50.12	47.06	46.88	0
2025-07-26 23:00:02	45.88	47.69	49.06	50.00	47.56	47.38	0
2025-07-27 00:00:14	46.13	47.88	49.31	50.06	47.75	47.62	0
2025-07-27 01:00:01	46.37	48.06	49.50	50.19	48.00	47.81	0
2025-07-27 02:00:01	46.50	48.25	49.69	50.31	48.25	48.06	0
2025-07-27 03:00:10	46.63	48.38	49.88	50.44	48.44	48.31	0
2025-07-27 04:00:01	46.94	48.63	50.00	50.44	48.69	48.56	0
2025-07-27 05:00:02	46.88	48.81	50.19	50.44	48.87	48.81	0
2025-07-27 06:00:01	46.94	48.87	50.25	50.44	48.94	48.87	0
2025-07-27 07:00:00	46.63	49.06	50.25	50.38	49.06	49.00	0
2025-07-27 08:00:00	46.31	49.13	50.31	50.25	49.13	49.06	0
2025-07-27 09:00:04	46.25	49.19	50.19	50.12	48.94	49.00	0
2025-07-27 10:00:00	46.19	49.00	49.94	49.88	48.75	48.81	0
2025-07-27 11:00:01	46.13	48.81	49.63	49.56	48.69	48.75	0
2025-07-27 12:00:00	45.88	48.69	49.50	49.38	48.69	48.69	0
2025-07-27 13:00:01	46.06	48.63	49.31	49.13	48.56	48.63	0
2025-07-27 14:00:02	45.81	48.50	49.13	49.00	48.56	48.63	0
2025-07-27 16:00:00	46.06	48.75	49.38	49.13	49.06	49.13	0
2025-07-27 17:00:01	46.00	48.69	49.25	48.94	48.81	48.94	0
2025-07-27 18:00:21	45.88	48.69	49.13	48.81	48.87	48.94	0
2025-07-27 19:00:01	46.13	48.63	49.06	48.56	48.75	48.87	0
2025-07-27 20:00:01	46.13	48.56	49.00	48.50	48.81	48.87	0
2025-07-27 21:00:03	46.19	48.56	48.94	48.44	48.81	48.87	0
2025-07-27 22:00:06	46.06	48.50	48.94	48.38	48.75	48.94	0
2025-07-27 23:00:03	45.88	48.38	48.87	48.31	48.69	48.87	0
2025-07-28 00:00:00	45.81	48.38	48.81	48.19	48.50	48.81	0
2025-07-28 01:02:30	45.81	48.38	48.63	48.00	48.44	48.69	0
2025-07-28 02:00:00	45.50	48.31	48.56	47.88	48.38	48.63	0
2025-07-28 03:00:01	45.31	48.19	48.50	47.81	48.25	48.50	0
2025-07-28 04:00:02	45.12	47.94	48.31	47.62	47.94	48.25	0
2025-07-28 05:00:01	45.06	47.81	48.13	47.38	47.81	48.13	0
2025-07-28 06:00:01	44.81	47.62	47.94	47.25	47.62	47.94	0
2025-07-28 07:00:02	44.94	47.56	47.88	47.13	47.44	47.88	0
2025-07-28 08:02:38	45.06	47.56	47.75	46.94	47.38	47.75	0
2025-07-28 09:00:29	44.94	47.56	47.69	46.94	47.44	47.88	0
2025-07-28 09:04:42	44.94	47.56	47.69	46.94	47.44	47.88	0
2025-07-28 10:00:01	44.94	47.56	47.75	46.94	47.38	47.81	0
2025-07-28 11:00:02	44.88	47.50	47.75	46.88	47.31	47.69	0
2025-07-28 12:00:02	44.88	47.56	47.69	46.75	47.19	47.56	0
2025-07-28 13:00:03	44.75	47.31	47.62	46.75	47.13	47.56	0
2025-07-28 14:00:06	44.63	47.25	47.56	46.69	46.94	47.44	0
2025-07-28 15:00:03	44.44	47.06	47.44	46.56	46.81	47.25	0
2025-07-28 16:00:02	44.75	47.44	47.88	47.06	47.44	48.00	0
2025-07-28 17:00:02	44.88	47.62	48.13	47.19	47.31	47.94	0
2025-07-28 18:00:03	43.56	46.50	48.00	47.13	47.31	47.69	0
2025-07-28 19:00:01	44.31	46.88	47.75	46.88	46.81	47.25	0
2025-07-28 20:01:19	44.13	46.69	47.44	46.56	46.44	46.81	0
2025-07-28 21:00:03	43.94	46.44	47.06	46.31	46.06	46.50	0
2025-07-28 22:02:01	43.38	46.19	46.75	46.13	45.75	46.19	0
2025-07-28 23:00:02	42.25	45.81	46.44	45.81	45.38	45.75	0
2025-07-29 00:00:02	42.31	45.00	46.00	45.50	44.75	45.25	0
2025-07-29 01:00:04	41.75	44.94	45.50	45.12	44.19	44.69	0
2025-07-29 02:00:02	41.06	44.25	44.94	44.69	43.63	44.06	0
2025-07-29 03:00:06	42.31	42.94	44.44	44.19	43.44	43.69	0
2025-07-29 04:00:12	43.06	44.00	44.38	44.19	43.87	44.00	0
2025-07-29 05:00:07	42.81	43.44	44.75	44.56	44.31	44.50	0
2025-07-29 06:00:01	42.56	43.13	45.00	44.75	44.19	44.38	0
2025-07-29 07:02:58	42.94	43.38	44.94	44.69	44.00	44.25	0
2025-07-29 08:00:02	42.94	43.25	44.81	44.63	44.00	44.19	0
2025-07-29 09:00:07	42.25	42.13	44.94	44.75	44.13	44.31	0
2025-07-29 10:00:04	43.50	43.50	44.94	44.88	43.94	44.13	0
2025-07-29 11:00:01	43.81	43.87	45.00	44.88	44.38	44.50	0
2025-07-29 13:00:03	44.50	44.50	45.81	45.63	45.19	45.38	0
2025-07-29 14:00:05	44.81	44.94	46.06	45.88	45.38	45.44	0
2025-07-29 15:00:01	44.94	45.25	46.25	46.06	45.63	45.69	0
2025-07-29 16:00:02	44.19	45.56	46.44	46.25	45.63	45.69	0
2025-07-29 17:00:02	43.87	45.50	46.31	46.25	45.31	45.44	0
2025-07-29 18:00:02	43.63	45.19	46.00	46.19	45.06	45.19	0
2025-07-29 19:00:07	43.44	45.06	45.81	46.00	44.81	44.94	0
2025-07-29 20:00:09	43.87	44.69	45.63	45.81	44.81	44.88	0
2025-07-29 21:00:06	43.87	44.56	45.69	45.88	45.00	45.00	0
2025-07-29 22:00:02	44.00	44.88	45.75	45.88	44.94	45.00	0
2025-07-29 23:00:01	44.06	44.81	45.75	45.94	45.00	45.00	0
2025-07-30 00:00:06	44.06	44.81	45.81	46.00	45.00	45.00	0
2025-07-30 01:00:00	44.00	44.81	45.81	46.00	45.00	45.00	0
2025-07-30 02:00:01	44.00	44.81	45.75	46.00	45.00	45.00	0
2025-07-30 03:00:01	44.19	44.81	45.75	46.00	44.94	44.94	0
2025-07-30 04:00:01	44.25	44.81	45.75	46.00	45.06	45.00	0
2025-07-30 05:00:01	44.19	44.75	45.75	46.06	45.06	45.00	0
2025-07-30 06:00:01	44.19	44.81	45.75	46.06	45.06	45.00	0
2025-07-30 07:00:01	44.31	44.88	45.75	46.06	45.00	45.00	0
2025-07-30 08:00:02	44.38	44.88	45.69	46.06	45.06	44.94	0
2025-07-30 09:00:02	44.56	45.00	45.75	46.06	45.12	45.06	0
2025-07-30 10:00:01	44.25	45.12	45.81	46.06	45.19	45.06	0
2025-07-30 11:00:07	43.94	45.00	45.88	46.19	45.12	45.06	0
2025-07-30 12:00:02	43.75	44.81	45.81	46.19	44.88	44.88	0
2025-07-30 13:00:02	43.69	44.75	45.56	46.06	44.69	44.75	0
2025-07-30 17:11:09	43.19	44.38	45.38	45.94	44.50	44.50	0
2025-07-30 18:00:03	24.31	41.81	42.25	44.56	37.75	38.94	0
2025-07-30 19:00:08	23.75	39.00	38.81	42.56	33.44	34.94	0
2025-07-30 20:00:04	22.87	36.38	35.44	40.06	30.31	31.87	0
2025-07-30 21:00:08	21.94	34.06	32.69	37.56	28.12	29.56	0
2025-07-30 22:00:02	29.63	31.87	30.31	35.19	26.31	27.62	0
2025-07-30 23:00:01	29.31	30.37	28.44	33.13	26.62	26.62	0
2025-07-31 00:00:05	29.00	30.00	28.12	31.75	28.38	28.25	0
2025-07-31 01:00:03	28.87	30.06	28.75	31.19	28.94	28.87	0
2025-07-31 02:00:01	25.37	29.19	29.25	31.00	29.00	28.94	0
2025-07-31 03:00:02	26.56	28.81	29.37	30.94	28.19	28.44	0
2025-07-31 04:00:01	24.75	28.12	25.75	29.00	26.50	27.00	0
2025-08-01 12:00:02	51.56	40.50	56.50	47.25	62.31	57.62	0
2025-08-01 13:00:07	52.31	41.06	52.81	51.06	54.94	46.75	0
2025-08-01 14:00:02	51.44	44.06	50.88	52.44	52.88	48.50	0
2025-08-01 15:07:16	51.50	46.44	56.00	52.44	53.00	51.31	0
2025-08-01 15:10:57	51.50	46.44	56.00	52.44	53.00	51.31	0
2025-08-01 16:00:03	51.75	47.88	56.94	52.50	53.00	51.63	0
2025-08-01 17:00:01	51.75	49.00	56.19	52.38	53.25	52.00	0
2025-08-01 18:00:02	51.75	49.81	55.12	52.31	53.38	52.25	0
2025-08-01 19:00:04	51.88	50.56	54.38	52.31	53.50	52.44	0
2025-08-01 20:00:02	51.94	51.06	54.13	52.31	53.63	52.62	0
2025-08-01 21:00:01	51.94	51.50	54.00	52.44	53.75	52.75	0
2025-08-01 22:00:02	52.13	51.94	54.06	52.56	53.94	53.00	0
2025-08-01 23:00:01	52.31	52.31	54.25	52.75	54.19	53.19	0
2025-08-02 00:00:13	52.56	52.62	54.50	53.00	54.50	53.38	0
2025-08-02 01:00:08	52.88	52.94	54.69	53.25	54.75	53.56	0
2025-08-02 01:03:00	52.88	52.94	54.69	53.25	54.75	53.56	0
2025-08-02 02:00:04	53.13	53.25	54.94	53.44	54.94	53.94	0
2025-08-02 03:00:01	53.69	53.50	55.00	53.87	55.06	54.06	0
2025-08-02 04:00:07	54.00	53.94	55.38	54.19	55.44	54.44	0
2025-08-02 05:00:00	54.31	54.25	55.63	54.50	55.75	54.75	0
2025-08-02 06:00:01	54.63	54.56	55.94	54.75	56.00	55.06	0
2025-08-02 17:11:39	55.00	54.94	56.25	55.19	56.31	55.38	0
2025-08-02 18:00:02	58.44	59.19	60.44	58.81	60.38	59.38	0
2025-08-02 19:00:05	58.50	59.25	60.44	58.81	60.38	59.38	0
2025-08-02 20:00:02	58.50	59.31	60.44	58.87	60.38	59.44	0
2025-08-02 21:02:12	57.38	59.13	60.19	57.94	60.00	58.94	0
2025-08-02 22:00:02	54.56	56.50	57.75	54.25	57.06	55.31	0
2025-08-02 23:00:02	52.69	56.13	55.94	53.69	56.25	55.12	0
2025-08-03 00:00:02	50.56	55.25	55.38	52.44	55.25	54.00	0
2025-08-03 01:00:02	49.31	53.87	53.81	50.12	53.63	52.19	0
2025-08-03 02:00:01	48.00	52.69	52.00	49.13	51.94	50.56	0
2025-08-03 03:00:01	46.88	51.69	50.94	48.06	50.88	49.56	0
2025-08-03 04:01:57	45.75	50.63	49.88	46.94	49.75	48.44	0
2025-08-03 05:00:03	48.50	49.69	48.87	48.06	48.75	47.44	0
2025-08-03 06:00:04	48.56	50.12	49.38	48.69	49.69	49.00	0
2025-08-03 07:00:01	48.06	50.25	50.25	48.81	50.19	49.50	0
2025-08-03 08:00:01	48.38	50.19	50.38	48.56	50.25	49.38	0
2025-08-03 09:00:02	48.31	50.06	50.25	48.69	50.12	49.25	0
2025-08-03 10:08:11	48.19	50.00	50.19	48.63	50.12	49.25	0
2025-08-03 11:00:02	48.13	49.88	50.19	48.50	50.06	49.19	0
2025-08-03 12:00:03	48.00	49.75	50.06	48.38	49.94	49.00	0
2025-08-03 13:00:03	47.88	49.56	49.88	48.19	49.75	49.00	0
2025-08-03 14:00:02	47.75	49.44	49.75	48.13	49.63	48.75	0
2025-08-03 15:00:04	47.50	49.38	49.63	47.94	49.56	48.69	0
2025-08-03 16:00:01	47.38	49.19	49.50	47.75	49.38	48.50	0
2025-08-03 17:00:02	47.06	49.00	49.25	47.50	49.19	48.31	0
2025-08-03 18:00:02	46.81	48.81	49.06	47.31	49.00	48.13	0
2025-08-03 19:00:04	46.69	48.63	48.81	47.13	48.75	47.88	0
2025-08-03 20:00:02	46.44	48.44	48.63	46.88	48.56	47.69	0
2025-08-03 21:00:07	46.88	48.25	48.50	47.19	48.38	47.56	0
2025-08-03 22:00:02	46.81	48.31	48.63	47.19	48.63	47.88	0
2025-08-03 23:00:02	46.69	48.25	48.69	47.06	48.63	47.94	0
2025-08-04 00:00:01	46.88	48.19	48.56	47.19	48.56	47.81	0
2025-08-04 01:00:02	46.94	48.19	48.56	47.19	48.63	47.81	0
2025-08-04 02:00:01	46.75	48.19	48.56	47.13	48.56	47.81	0
2025-08-04 03:00:01	46.50	48.06	48.56	46.81	48.50	47.81	0
2025-08-04 04:00:00	46.69	47.94	48.31	46.88	48.31	47.56	0
2025-08-04 05:00:00	46.69	48.00	48.25	47.00	48.31	47.62	0
2025-08-04 06:00:02	46.81	48.06	48.31	46.94	48.38	47.69	0
2025-08-04 07:00:02	46.81	48.06	48.25	47.06	48.38	47.69	0
2025-08-04 08:00:02	46.94	48.13	48.31	47.06	48.44	47.75	0
2025-08-04 09:00:02	46.94	48.13	48.31	47.13	48.38	47.81	0
2025-08-04 10:00:02	46.88	48.19	48.31	47.00	48.44	47.88	0
2025-08-04 13:36:30	46.88	48.19	48.25	47.06	48.44	47.88	0
2025-08-04 14:00:01	46.69	48.25	48.19	47.00	48.44	47.94	0
2025-08-04 15:00:01	46.69	48.31	48.19	46.81	48.44	47.94	0
2025-08-04 16:00:18	46.50	48.25	48.00	46.75	48.31	47.88	0
2025-08-04 17:00:01	46.44	48.25	47.88	46.63	48.19	47.81	0
2025-08-04 18:00:04	46.37	48.19	47.81	46.63	48.13	47.81	0
2025-08-04 19:00:14	46.31	48.19	47.75	46.50	48.06	47.69	0
2025-08-04 20:00:10	46.25	48.19	47.62	46.44	48.00	47.69	0
2025-08-04 21:00:02	46.19	48.13	47.56	46.37	47.94	47.56	0
2025-08-04 22:00:06	46.13	48.06	47.50	46.31	47.81	47.50	0
2025-08-04 23:00:06	46.06	48.06	47.44	46.25	47.81	47.50	0
2025-08-05 00:02:40	46.00	48.06	47.38	46.25	47.69	47.44	0
2025-08-05 01:00:02	45.94	48.06	47.38	46.25	47.69	47.38	0
2025-08-05 02:00:01	45.94	48.06	47.31	46.19	47.62	47.31	0
2025-08-05 03:00:01	45.88	48.06	47.31	46.19	47.56	47.31	0
2025-08-05 04:03:46	45.81	48.00	47.31	46.19	47.56	47.25	0
2025-08-05 05:00:00	45.81	48.06	47.25	46.19	47.44	47.25	0
2025-08-05 06:00:01	45.88	48.00	47.25	46.13	47.44	47.19	0
2025-08-05 07:00:02	45.63	48.00	47.25	46.31	47.44	47.25	0
2025-08-05 08:00:02	45.63	48.00	47.31	46.00	47.38	47.19	0
2025-08-05 09:00:02	44.56	48.00	47.19	46.06	47.25	47.13	0
2025-08-05 10:00:01	44.38	47.81	46.94	45.12	46.81	46.75	0
2025-08-05 11:00:14	45.00	47.44	46.37	44.88	46.31	46.13	0
2025-08-05 12:00:17	44.88	47.19	46.25	45.38	46.31	46.13	0
2025-08-05 13:00:17	44.81	47.19	46.56	45.44	46.44	46.44	0
2025-08-05 13:01:37	44.81	47.19	46.56	45.44	46.44	46.44	0
2025-08-05 14:00:02	44.88	47.13	46.63	45.50	46.44	46.50	0
2025-08-05 15:00:03	45.00	47.13	46.75	45.56	46.56	46.63	0
2025-08-05 16:00:02	45.06	47.13	46.88	45.63	46.63	46.75	0
2025-08-05 17:00:02	45.19	47.13	47.06	45.75	46.75	46.94	0
2025-08-05 18:00:07	45.19	47.13	47.19	45.88	46.88	47.13	0
2025-08-05 19:00:01	45.19	47.19	47.38	45.94	47.00	47.25	0
2025-08-05 20:00:04	45.19	47.19	47.50	45.88	47.06	47.38	0
2025-08-05 21:01:24	45.19	47.13	47.56	45.94	47.13	47.44	0
2025-08-05 22:00:02	45.19	47.19	47.69	45.88	47.19	47.50	0
2025-08-05 23:00:31	45.19	47.13	47.69	45.88	47.31	47.62	0
2025-08-06 00:00:12	45.25	47.13	47.75	45.94	47.44	47.62	0
2025-08-06 01:00:04	45.31	47.19	47.81	46.00	47.56	47.75	0
2025-08-06 02:00:11	45.25	47.25	47.94	46.00	47.69	47.69	0
2025-08-06 03:00:03	45.25	47.25	47.94	45.94	47.75	47.75	0
2025-08-06 04:00:07	44.88	47.25	48.00	45.94	47.88	47.75	0
2025-08-06 05:00:03	44.69	47.13	48.00	45.50	47.81	47.69	0
2025-08-06 06:00:02	44.56	47.00	47.62	45.25	47.62	47.25	0
2025-08-06 07:00:02	44.44	46.81	47.38	45.06	47.50	47.00	0
2025-08-06 08:07:47	44.19	46.75	47.25	45.06	47.38	46.81	0
2025-08-06 09:00:01	44.06	46.75	47.19	44.69	47.38	46.69	0
2025-08-06 10:00:01	44.00	46.63	46.88	44.56	47.13	46.37	0
2025-08-06 11:00:01	43.94	46.56	46.75	44.44	47.00	46.13	0
2025-08-06 12:00:05	43.75	46.44	46.69	44.31	46.94	46.06	0
2025-08-06 13:00:05	43.63	46.37	46.50	44.19	46.81	45.88	0
2025-08-06 14:00:05	43.31	45.94	46.37	43.94	46.69	45.63	0
2025-08-06 15:00:02	44.44	45.81	46.19	44.63	46.56	45.44	0
2025-08-06 16:00:02	44.56	45.88	46.56	44.81	46.88	45.88	0
2025-08-06 17:00:02	44.81	46.00	46.88	45.00	47.19	46.13	0
2025-08-06 18:00:07	44.88	46.06	47.06	45.19	47.31	46.25	0
2025-08-06 19:00:02	43.63	46.06	47.13	44.31	47.44	46.25	0
2025-08-06 20:05:49	43.31	45.75	46.50	43.94	46.88	45.56	0
2025-08-06 21:00:03	43.75	45.56	46.06	44.13	46.44	45.12	0
2025-08-06 22:00:02	43.63	45.50	46.06	44.00	46.37	45.19	0
2025-08-06 23:00:02	43.56	45.44	46.00	43.94	46.25	45.12	0
2025-08-07 00:00:01	43.44	45.31	45.88	43.81	46.13	45.00	0
2025-08-07 01:00:01	43.25	45.19	45.75	43.69	46.00	44.81	0
2025-08-07 02:00:01	43.06	45.00	45.56	43.44	45.81	44.63	0
2025-08-07 03:00:01	44.25	44.94	45.44	44.19	45.63	44.50	0
2025-08-07 04:00:00	44.38	45.12	45.88	44.44	46.06	45.06	0
2025-08-07 05:00:00	44.75	45.25	46.19	44.63	46.37	45.38	0
2025-08-07 06:00:06	44.94	45.44	46.44	44.94	46.56	45.63	0
2025-08-07 07:03:14	44.63	45.63	46.69	45.12	46.81	45.88	0
2025-08-07 08:00:03	44.25	45.69	46.75	44.50	46.88	45.81	0
2025-08-07 09:00:04	44.00	45.63	46.31	44.25	46.50	45.38	0
2025-08-07 09:00:32	44.00	45.63	46.31	44.25	46.50	45.38	0
2025-08-07 10:00:02	43.75	45.56	46.00	44.06	46.13	45.12	0
2025-08-07 11:00:05	44.00	45.50	45.75	43.81	45.88	44.94	0
2025-08-07 12:00:03	43.87	45.31	45.56	44.06	45.63	44.75	0
2025-08-07 13:00:01	43.94	45.31	45.63	44.00	45.75	44.81	0
2025-08-07 14:00:03	44.19	45.12	45.63	43.94	45.69	44.75	0
2025-08-07 15:00:01	44.25	45.12	45.63	44.25	45.63	44.81	0
2025-08-07 16:00:02	44.25	45.19	45.75	44.31	45.81	45.00	0
2025-08-07 17:00:01	44.00	45.19	45.81	44.13	45.88	45.06	0
2025-08-07 18:00:02	27.37	44.94	45.56	35.50	45.88	44.50	0
2025-08-07 19:00:05	27.06	42.50	41.88	31.44	42.31	39.31	0
2025-08-07 20:00:02	25.94	39.88	37.38	29.31	37.44	34.56	0
2025-08-07 21:00:04	29.44	36.94	33.63	30.00	33.63	31.31	0
2025-08-07 22:00:01	27.94	35.44	31.62	29.56	31.44	30.19	0
2025-08-07 23:00:05	27.56	34.69	31.19	28.75	31.31	30.44	0
2025-08-08 02:15:28	26.87	33.81	30.62	28.00	30.75	29.81	0
2025-08-09 08:33:18	26.81	31.75	28.81	26.75	28.87	28.12	0
2025-08-10 12:00:06	53.69	55.06	55.56	60.88	56.88	56.69	0
2025-08-10 13:00:03	50.56	51.44	50.94	52.62	48.31	48.63	0
2025-08-10 14:00:02	48.38	49.06	47.75	49.69	48.87	49.69	0
2025-08-10 15:00:01	48.00	48.19	48.06	48.38	48.50	48.63	0
2025-08-10 16:00:05	47.56	47.69	48.38	48.00	48.31	48.13	0
2025-08-10 17:00:01	47.56	47.62	48.69	48.06	48.38	48.06	0
2025-08-10 18:00:01	47.38	47.31	48.81	47.94	48.38	47.69	0
2025-08-10 19:00:02	47.38	47.31	48.94	48.06	48.44	47.62	0
2025-08-10 20:00:01	47.62	47.62	49.19	48.19	48.56	47.75	0
2025-08-10 21:00:02	47.56	47.56	49.38	48.31	48.63	47.75	0
2025-08-10 22:00:02	48.00	48.06	49.63	48.56	48.87	48.00	0
2025-08-10 23:00:01	48.25	48.31	49.88	48.94	49.19	48.25	0
2025-08-11 00:00:01	48.63	48.75	50.25	49.31	49.56	48.63	0
2025-08-11 01:00:00	49.13	49.13	50.63	49.75	49.94	49.06	0
2025-08-11 02:00:01	49.56	49.50	51.06	50.31	50.44	49.50	0
2025-08-11 03:00:00	50.06	50.00	51.50	50.75	50.94	50.00	0
2025-08-11 04:00:00	50.56	50.50	52.00	51.19	51.50	50.50	0
2025-08-11 05:00:00	51.06	51.00	52.44	51.69	52.06	51.00	0
2025-08-11 06:03:14	51.56	51.50	52.94	52.25	52.62	51.56	0
2025-08-11 07:00:00	52.13	52.00	53.44	52.69	53.13	52.06	0
2025-08-11 08:00:02	52.69	52.50	53.94	53.25	53.75	52.75	0
2025-08-11 09:00:02	53.31	53.06	54.50	53.75	54.38	53.25	0
2025-08-11 10:00:02	53.87	53.56	55.06	54.31	54.94	53.81	0
2025-08-11 11:00:00	54.38	54.13	55.56	54.88	55.44	54.38	0
2025-08-11 12:00:01	54.94	54.63	56.13	55.44	56.06	54.94	0
2025-08-11 13:00:01	55.50	55.19	56.69	56.00	56.63	55.50	0
2025-08-11 14:00:01	56.00	55.75	57.19	56.50	57.19	56.13	0
2025-08-11 15:00:03	56.56	56.37	57.75	57.06	57.75	56.69	0
2025-08-11 16:00:00	57.06	56.94	58.31	57.62	58.31	57.19	0
2025-08-11 17:00:01	57.56	57.44	58.81	58.13	58.81	57.69	0
2025-08-11 18:00:03	57.75	58.00	59.31	58.63	59.38	58.13	0
2025-08-11 19:00:02	58.13	58.31	59.56	59.00	59.56	58.31	0
2025-08-11 20:00:02	58.31	58.69	59.88	59.31	59.94	58.75	0
2025-08-11 21:00:02	58.56	59.00	60.12	59.63	60.12	58.87	0
2025-08-11 22:00:02	58.50	59.25	60.31	59.75	60.31	58.94	0
2025-08-11 23:00:00	58.44	59.38	60.38	59.81	60.31	58.94	0
2025-08-12 00:00:00	57.44	59.38	60.31	59.75	60.25	58.75	0
2025-08-12 01:00:01	57.88	58.94	59.75	59.31	59.50	58.25	0
2025-08-12 02:00:07	52.31	55.25	56.44	56.63	54.13	48.25	0
2025-08-12 03:00:00	53.00	55.00	54.44	54.88	54.81	54.13	0
2025-08-12 04:00:04	50.00	54.88	55.00	54.31	54.63	52.00	0
2025-08-12 05:00:30	48.25	53.13	53.13	53.19	52.38	50.31	0
2025-08-12 06:00:01	47.62	51.88	51.69	51.69	51.00	49.13	0
2025-08-12 07:00:02	48.44	51.19	50.88	50.75	50.38	49.13	0
2025-08-12 08:00:00	48.06	51.06	50.88	50.44	50.63	49.06	0
2025-08-12 09:00:04	48.00	50.69	50.63	50.19	50.31	48.87	0
2025-08-12 10:00:03	47.94	50.44	50.44	50.06	50.12	48.75	0
2025-08-13 10:00:00	47.69	50.19	50.25	49.88	49.94	48.56	0
2025-08-13 10:00:01	45.06	47.50	48.13	48.69	46.63	45.69	0
2025-08-13 11:00:10	45.12	47.56	48.19	48.75	46.69	45.69	0
2025-08-13 12:00:01	45.19	47.62	48.25	48.87	46.69	45.75	0
2025-08-13 13:00:05	45.12	47.62	48.38	48.94	46.75	45.75	0
2025-08-13 19:05:56	45.12	47.69	48.44	49.06	46.75	45.75	0
2025-08-13 20:00:01	44.38	47.69	48.50	49.13	46.50	45.25	0
2025-08-13 21:00:11	44.38	47.62	48.38	49.00	46.37	45.12	0
2025-08-13 22:00:01	44.19	47.56	48.31	48.87	46.31	45.06	0
2025-08-13 23:00:03	44.19	47.44	48.19	48.75	46.25	44.94	0
2025-08-14 00:00:00	45.06	47.31	48.13	48.63	46.44	45.31	0
2025-08-14 01:00:02	45.25	47.50	48.44	48.75	47.00	45.69	0
2025-08-14 02:00:00	45.50	47.69	48.63	48.87	47.25	45.94	0
2025-08-14 03:00:01	45.69	47.88	48.81	49.06	47.56	46.19	0
2025-08-14 04:00:07	45.94	48.00	49.00	49.19	47.88	46.44	0
2025-08-14 05:00:10	44.63	48.19	49.13	49.31	48.06	46.44	0
2025-08-14 06:00:08	44.31	47.88	48.63	49.06	47.31	45.56	0
2025-08-14 07:00:00	43.94	47.56	48.13	48.56	47.06	45.31	0
2025-08-14 08:00:07	43.63	47.19	47.75	48.06	46.75	44.94	0
2025-08-14 09:00:01	43.25	46.81	47.25	47.69	46.44	44.56	0
2025-08-14 10:00:00	42.75	46.50	46.88	47.25	46.19	44.25	0
2025-08-14 11:00:02	44.31	46.19	46.50	46.88	45.88	43.94	0
2025-08-14 12:00:01	44.25	46.06	46.56	46.81	46.13	44.75	0
2025-08-14 13:00:00	44.31	46.50	46.88	47.00	46.94	45.19	0
2025-08-14 14:00:01	44.13	46.63	47.13	47.19	47.13	45.38	0
2025-08-15 03:05:20	44.31	46.63	47.13	47.31	47.25	45.31	0
2025-08-15 04:00:02	44.00	46.06	46.19	46.25	46.81	45.00	0
2025-08-15 05:00:07	43.75	45.94	46.06	46.13	46.69	44.88	0
2025-08-15 06:00:00	43.63	45.81	45.88	45.94	46.50	44.69	0
2025-08-15 07:00:00	43.63	45.69	45.75	45.75	46.31	44.63	0
2025-08-15 08:00:02	43.63	45.63	45.56	45.63	46.19	44.63	0
2025-08-15 09:00:01	43.75	45.56	45.56	45.50	46.13	44.56	0
2025-08-15 10:00:01	43.94	45.50	45.56	45.50	46.13	44.69	0
2025-08-16 17:12:28	43.87	45.50	45.56	45.50	46.13	44.75	0
2025-08-16 18:00:03	23.75	36.88	34.56	38.44	33.00	30.69	0
2025-08-16 19:00:02	22.37	34.81	31.94	36.00	30.69	28.56	0
2025-08-16 20:00:02	21.00	33.25	30.00	33.94	28.94	27.00	0
2025-08-16 21:00:01	23.06	28.69	28.38	32.00	27.44	25.62	0
2025-08-16 22:00:01	22.75	27.50	26.87	30.25	25.94	24.44	0
2025-08-16 23:00:02	25.88	26.81	26.19	29.00	25.31	24.25	0
2025-08-17 00:00:01	27.37	26.81	28.06	28.12	25.56	25.06	0
2025-08-17 01:00:01	25.69	27.44	26.00	27.81	26.37	25.88	0
2025-08-17 02:00:08	25.31	27.13	25.75	27.44	26.62	25.94	0
2025-08-17 02:02:10	25.31	27.13	25.75	27.44	26.62	25.94	0
2025-08-18 07:09:27	26.94	26.94	26.37	27.13	26.44	25.81	0
2025-08-18 12:00:01	53.19	55.69	58.56	58.75	55.56	43.87	0
2025-08-18 13:00:01	51.37	50.81	50.38	52.31	45.81	47.94	0
2025-08-18 14:00:02	50.50	51.75	51.63	46.69	50.50	50.94	0
2025-08-18 15:00:01	50.56	53.44	52.00	47.69	50.63	50.94	0
2025-08-18 16:00:02	50.81	53.25	51.75	48.94	51.00	50.94	0
2025-08-18 17:00:03	50.88	52.75	51.88	49.94	51.19	50.94	0
2025-08-18 18:00:02	51.06	51.94	52.00	50.69	51.37	51.06	0
2025-08-18 19:00:02	51.31	52.19	52.19	51.19	51.56	51.25	0
2025-08-18 20:00:05	51.50	52.00	52.44	51.69	51.81	51.44	0
2025-08-18 21:00:02	51.75	52.19	52.69	52.19	52.13	51.69	0
2025-08-18 22:00:02	52.13	52.44	53.00	52.62	52.44	52.00	0
2025-08-18 23:00:02	52.50	52.75	53.31	53.00	52.81	52.38	0
2025-08-19 00:00:01	52.81	53.25	53.69	53.44	53.19	52.75	0
2025-08-19 01:00:00	53.19	53.56	54.06	53.94	53.56	53.06	0
2025-08-19 02:00:02	53.69	54.19	54.44	54.31	54.00	53.50	0
2025-08-19 03:00:00	54.06	54.44	54.81	54.75	54.38	53.81	0
2025-08-19 04:00:02	54.44	54.94	55.19	55.19	54.81	54.25	0
2025-08-19 05:00:00	54.88	55.31	55.63	55.56	55.19	54.63	0
2025-08-19 06:00:01	55.25	55.81	56.06	56.00	55.63	55.06	0
2025-08-19 07:00:01	55.75	56.13	56.44	56.44	56.06	55.44	0
2025-08-19 08:00:02	55.75	56.75	57.00	56.94	56.44	55.63	0
2025-08-19 09:00:02	55.94	56.88	57.06	57.13	56.56	56.00	0
2025-08-19 10:00:01	56.19	57.06	57.38	57.38	56.81	56.19	0
2025-08-19 11:00:01	56.31	57.38	57.62	57.62	57.06	56.44	0
2025-08-19 12:00:01	56.69	57.44	57.75	57.88	57.25	56.56	0
2025-08-19 13:00:01	56.75	57.75	58.06	58.06	57.50	56.88	0
2025-08-19 14:00:02	57.06	58.19	58.44	58.44	57.88	56.94	0
2025-08-19 15:00:01	57.31	58.13	58.50	58.56	58.00	57.31	0
2025-08-19 16:00:03	57.56	58.50	58.81	58.75	58.25	57.56	0
2025-08-19 17:03:07	57.69	58.69	59.00	58.94	58.50	57.81	0
2025-08-19 18:00:03	58.13	59.00	59.50	59.38	58.87	57.94	0
2025-08-19 19:03:14	58.25	59.13	59.50	59.38	58.94	58.19	0
2025-08-19 20:00:14	58.44	59.25	59.63	59.56	59.13	58.44	0
2025-08-19 21:00:10	58.63	59.44	59.75	59.75	59.25	58.63	0
2025-08-19 22:00:01	58.81	59.56	59.94	59.88	59.50	58.81	0
2025-08-19 23:00:05	58.25	59.69	60.00	60.00	59.19	58.50	0
2025-08-20 00:00:04	50.12	57.94	56.88	58.50	54.00	52.75	0
2025-08-20 01:00:01	51.31	55.12	54.13	54.88	53.69	52.69	0
2025-08-20 02:00:01	50.31	54.50	53.63	54.25	52.38	51.50	0
2025-08-20 03:00:00	47.94	53.31	52.44	53.13	50.81	49.69	0
2025-08-20 04:00:00	46.63	51.81	50.69	51.56	49.25	48.25	0
2025-08-20 05:00:02	46.88	50.31	49.50	50.31	48.50	47.88	0
2025-08-20 06:00:02	46.75	50.00	49.19	49.69	48.31	47.50	0
2025-08-20 07:00:02	47.06	49.88	48.87	49.38	48.19	47.56	0
2025-08-20 08:00:07	47.75	49.44	48.87	49.25	48.13	47.44	0
2025-08-20 09:00:01	48.00	49.13	49.00	49.19	48.69	48.00	0
2025-08-20 10:00:02	48.13	49.38	49.38	49.56	48.81	48.19	0
2025-08-20 11:00:28	48.31	49.69	49.56	49.75	49.00	48.38	0
2025-08-20 12:00:02	48.50	49.75	49.69	49.88	49.19	48.56	0
2025-08-20 13:00:00	48.63	49.81	49.88	50.00	49.31	48.69	0
2025-08-20 14:00:01	48.06	50.06	49.94	50.06	49.19	48.38	0
2025-08-20 15:00:01	48.00	49.81	49.63	49.94	48.94	48.25	0
2025-08-20 16:00:01	47.81	49.69	49.44	49.75	48.81	48.13	0
2025-08-20 17:00:01	47.62	49.50	49.31	49.56	48.69	47.94	0
2025-08-20 18:00:01	47.44	49.38	49.13	49.44	48.50	47.81	0
2025-08-20 19:00:03	47.31	49.25	48.94	49.31	48.38	47.69	0
2025-08-20 20:31:41	47.00	49.06	48.81	49.06	48.13	47.44	0
2025-08-20 21:00:01	46.81	48.81	48.56	48.81	47.94	47.25	0
2025-08-20 22:00:03	46.69	48.56	48.38	48.69	47.69	47.06	0
2025-08-20 23:00:04	46.50	48.44	48.19	48.44	47.56	46.88	0
2025-08-21 00:00:09	46.31	48.19	48.00	48.25	47.31	46.69	0
2025-08-21 01:00:02	46.06	48.06	47.81	48.13	47.19	46.50	0
2025-08-21 02:00:02	45.81	47.88	47.62	47.88	46.94	46.31	0
2025-08-21 03:00:02	45.88	47.75	47.38	47.62	46.75	46.25	0
2025-08-21 04:00:03	45.75	47.50	47.31	47.56	46.75	46.13	0
2025-08-21 05:00:04	45.75	47.25	47.25	47.50	46.63	46.13	0
2025-08-21 06:00:03	45.63	47.19	47.19	47.44	46.56	46.06	0
2025-08-21 07:00:11	45.56	47.06	47.06	47.38	46.44	45.94	0
2025-08-21 08:00:01	0.00	46.94	47.00	47.31	46.50	46.00	0
2025-08-21 09:00:01	0.00	46.94	47.06	47.31	46.50	46.06	0
2025-08-21 10:00:02	0.00	46.94	47.13	47.44	46.56	46.13	0
2025-08-21 11:00:03	0.00	46.94	47.13	47.50	46.56	46.19	0
2025-08-21 13:00:01	0.00	46.94	47.19	47.62	46.63	46.25	0
2025-08-21 14:00:03	0.00	46.94	47.19	47.69	46.63	46.31	0
2025-08-21 15:00:00	0.00	47.00	47.19	47.75	46.63	46.37	0
2025-08-21 16:00:00	0.00	47.00	47.19	47.81	46.63	46.37	0
2025-08-21 17:00:02	0.00	46.94	47.19	47.94	46.63	46.44	0
2025-08-21 18:00:01	0.00	47.00	47.19	48.06	46.69	46.50	0
2025-08-21 19:00:01	0.00	47.00	47.19	48.13	46.69	46.44	0
2025-08-21 20:00:06	0.00	47.00	47.19	48.25	46.69	46.50	0
2025-08-21 21:00:01	0.00	46.94	47.13	48.38	46.31	46.00	0
2025-08-21 22:00:06	0.00	46.56	46.63	48.19	45.94	45.75	0
2025-08-21 23:00:00	0.00	46.31	46.44	48.00	45.75	45.50	0
2025-08-22 00:00:05	0.00	46.00	46.13	47.88	45.50	45.25	0
2025-08-22 01:00:04	0.00	45.81	45.88	47.75	45.31	45.06	0
2025-08-22 02:00:06	0.00	45.63	45.69	47.69	45.12	44.88	0
2025-08-22 03:00:01	0.00	45.38	45.44	47.62	45.00	44.94	0
2025-08-22 04:00:05	0.00	45.56	45.63	47.69	45.63	45.31	0
2025-08-22 05:00:02	0.00	45.88	45.94	48.06	45.81	45.50	0
2025-08-22 06:00:03	0.00	46.06	46.13	48.38	46.00	45.63	0
2025-08-22 07:00:00	0.00	46.19	46.19	48.56	46.00	45.56	0
2025-08-22 08:00:07	0.00	46.31	46.25	48.69	46.19	45.69	0
2025-08-22 08:00:47	0.00	46.31	46.25	48.69	46.19	45.69	0
2025-08-22 09:00:01	0.00	46.31	46.25	48.75	45.75	45.06	0
2025-08-22 10:00:01	0.00	45.94	45.75	48.50	45.50	44.75	0
2025-08-22 11:03:21	0.00	45.69	45.56	48.19	45.25	44.69	0
2025-08-22 12:00:02	0.00	45.69	45.56	48.06	45.69	45.25	0
2025-08-22 13:00:02	0.00	46.06	46.31	48.38	46.31	45.56	0
2025-08-22 14:00:06	0.00	46.50	46.63	48.75	46.63	45.88	0
2025-08-22 15:00:02	0.00	46.75	47.06	49.06	46.81	45.75	0
2025-08-22 16:00:00	0.00	46.63	46.81	49.00	46.19	45.00	0
2025-08-22 17:00:01	0.00	46.31	46.25	48.63	45.75	44.44	0
2025-08-22 18:00:01	0.00	45.81	45.81	48.06	45.19	44.00	0
2025-08-22 19:00:01	0.00	45.56	45.50	47.62	45.38	44.81	0
2025-08-22 20:00:01	0.00	45.94	46.50	47.75	46.25	45.12	0
2025-08-22 21:00:01	0.00	46.37	46.88	48.19	46.50	45.38	0
2025-08-22 22:00:04	0.00	46.69	47.25	48.44	46.75	45.69	0
2025-08-22 23:00:03	0.00	46.94	47.62	48.69	46.88	45.25	0
2025-08-23 00:00:01	0.00	46.81	47.31	48.50	46.31	45.12	0
2025-08-23 01:00:01	0.00	46.63	47.13	48.19	46.19	44.88	0
2025-08-23 02:00:00	0.00	46.44	47.06	85.00	46.00	44.69	0
2025-08-23 03:00:00	0.00	46.31	46.94	47.69	45.81	44.44	0
2025-08-23 04:00:02	0.00	46.19	46.75	47.38	45.56	44.19	0
2025-08-23 05:00:04	0.00	46.00	46.63	47.13	45.38	44.19	0
2025-08-23 06:00:01	0.00	45.94	46.69	47.00	45.63	44.38	0
2025-08-23 07:00:18	0.00	46.00	46.88	47.06	45.63	44.44	0
2025-08-23 07:00:44	0.00	46.00	46.88	47.06	45.63	44.44	0
2025-08-23 08:00:01	0.00	46.31	47.06	47.13	45.81	44.69	0
2025-08-23 09:00:00	0.00	46.37	47.31	47.25	46.06	44.94	0
2025-08-23 10:00:00	0.00	46.69	47.56	47.38	46.31	45.19	0
2025-08-23 11:00:01	44.81	46.81	47.94	47.62	46.31	45.12	0
2025-08-23 12:00:02	45.12	47.06	47.94	47.62	46.37	45.25	0
2025-08-23 13:00:00	44.75	47.06	47.88	47.56	46.44	45.12	0
2025-08-23 14:00:03	44.50	47.00	47.69	47.44	46.19	45.00	0
2025-08-23 15:00:02	44.44	46.75	47.50	47.25	46.06	44.88	0
2025-08-23 16:00:00	44.19	46.56	47.31	47.00	45.81	44.69	0
2025-08-23 17:00:01	44.00	46.44	47.06	46.81	45.63	44.50	0
2025-08-23 18:00:02	43.81	46.31	46.81	46.56	45.44	44.25	0
2025-08-23 19:00:01	43.56	46.25	46.56	46.37	45.19	44.06	0
2025-08-23 20:00:01	43.25	46.06	46.31	46.06	45.00	43.87	0
2025-08-23 21:00:01	43.06	45.88	46.00	45.81	44.75	43.56	0
2025-08-23 22:00:00	42.75	45.75	45.69	45.50	44.44	43.31	0
2025-08-23 23:00:01	44.19	45.44	45.38	45.25	44.19	43.81	0
2025-08-24 00:00:01	44.38	45.63	45.75	45.50	45.19	44.31	0
2025-08-24 01:00:02	44.75	45.94	46.19	46.00	45.44	44.63	0
2025-08-24 02:00:03	45.00	46.19	46.50	46.31	45.75	44.88	0
2025-08-24 03:00:01	45.25	46.44	46.69	46.50	46.00	45.19	0
2025-08-24 04:00:00	45.50	46.88	46.94	46.75	46.25	45.44	0
2025-08-24 05:00:06	43.13	46.69	47.06	46.88	46.19	44.56	0
2025-08-24 06:00:01	43.44	46.56	46.19	46.13	44.69	43.38	0
2025-08-24 07:00:02	43.38	45.94	45.25	45.31	44.38	43.63	0
2025-08-24 08:00:02	0.00	45.75	45.25	45.25	44.63	44.25	0
2025-08-24 09:00:06	0.00	45.81	45.81	45.63	45.50	44.69	0
2025-08-24 10:00:00	0.00	46.13	46.19	46.13	45.69	44.94	0
2025-08-24 12:00:00	0.00	46.50	46.63	46.50	46.19	45.38	0
2025-08-24 13:00:09	0.00	46.81	46.81	46.63	46.31	45.50	0
2025-08-24 14:00:03	0.00	47.00	46.81	46.75	46.19	45.38	0
2025-08-24 15:00:00	0.00	46.81	46.75	46.63	46.19	45.06	0
2025-08-24 16:00:01	0.00	44.31	46.25	45.69	43.50	35.44	0
2025-08-24 17:00:02	0.00	40.75	41.19	41.37	35.69	29.87	0
2025-08-24 18:00:00	0.00	37.50	36.50	36.88	31.50	27.06	0
2025-08-24 19:00:01	0.00	33.63	32.31	33.06	28.62	28.94	0
2025-08-24 20:00:01	0.00	31.69	30.44	31.44	29.87	29.00	0
2025-08-24 21:00:00	0.00	30.88	30.75	31.25	30.12	28.44	0
2025-08-24 22:00:00	0.00	30.37	30.37	30.94	29.19	27.62	0
2025-08-24 23:00:00	0.00	29.81	29.56	30.31	28.38	26.81	0
2025-08-25 00:00:00	0.00	29.12	28.75	29.50	27.50	26.06	0
2025-08-25 01:00:00	0.00	28.38	27.87	28.75	26.75	25.31	0
2025-08-25 02:00:01	0.00	27.69	27.13	28.00	26.06	26.25	0
2025-08-25 03:00:00	0.00	27.56	26.62	27.69	26.69	26.87	0
2025-08-30 11:00:01	23.12	53.81	64.81	59.50	48.87	54.94	0
2025-08-30 12:00:01	52.31	53.87	58.44	57.94	60.50	50.81	0
2025-08-30 13:00:01	49.94	49.81	52.81	49.50	54.56	50.50	0
2025-08-30 14:00:01	50.50	51.88	52.62	51.06	52.19	51.94	0
2025-08-30 15:00:02	51.44	52.44	52.81	51.75	53.25	52.31	0
2025-08-30 16:00:04	52.19	52.94	53.31	52.31	54.19	52.94	0
2025-08-30 17:00:01	52.69	53.50	53.81	52.94	54.88	53.50	0
2025-08-30 18:00:01	53.13	53.87	54.19	53.56	55.25	53.94	0
2025-08-30 19:00:01	53.31	54.38	54.38	54.00	55.44	54.38	0
2025-08-30 20:00:02	53.50	54.56	54.63	54.38	55.63	54.69	0
2025-08-30 21:00:02	54.00	55.12	54.81	54.75	55.81	55.06	0
2025-08-30 22:00:01	54.25	55.31	55.12	55.12	56.19	55.44	0
2025-08-30 23:00:01	54.56	55.69	55.56	55.50	56.63	55.75	0
2025-08-31 00:00:01	55.12	56.19	55.94	55.94	57.06	56.19	0
2025-08-31 01:00:00	55.38	56.44	56.50	56.37	57.50	56.56	0
2025-08-31 02:00:02	55.94	57.00	57.00	56.88	58.06	57.06	0
2025-08-31 03:00:01	56.37	57.50	57.50	57.31	58.50	57.50	0
2025-08-31 04:00:02	56.94	57.94	58.06	57.88	59.00	58.00	0
2025-08-31 05:00:01	57.38	58.44	58.63	58.38	59.50	58.56	0
2025-08-31 06:00:01	57.81	58.87	59.13	58.94	60.06	59.00	0
2025-08-31 07:00:02	58.31	59.31	59.63	59.38	60.56	59.44	0
2025-08-31 08:00:07	58.00	59.81	60.06	59.75	61.00	59.81	0
2025-08-31 09:00:01	57.75	59.56	60.06	59.75	61.13	59.69	0
2025-08-31 10:00:01	58.06	59.56	60.00	59.56	60.94	59.69	0
2025-08-31 11:00:01	57.81	59.88	60.19	59.81	61.13	59.75	0
2025-08-31 12:00:01	57.38	59.56	60.00	59.56	61.13	59.50	0
2025-08-31 13:00:01	57.13	59.31	59.75	59.31	60.75	59.25	0
2025-08-31 14:00:01	53.56	55.69	57.25	57.38	59.94	54.75	0
2025-08-31 15:00:01	52.69	53.19	54.25	52.94	54.56	54.44	0
2025-08-31 16:00:03	49.31	54.75	54.94	54.69	55.69	54.31	0
2025-08-31 17:00:02	47.94	52.38	53.25	53.25	55.25	51.19	0
2025-08-31 18:00:01	47.06	50.81	51.50	50.69	52.38	50.56	0
2025-08-31 19:00:01	46.81	50.06	50.75	49.94	51.56	49.88	0
2025-08-31 20:00:02	47.06	49.75	50.38	49.63	51.19	49.56	0
2025-08-31 21:00:02	46.88	49.63	50.19	49.50	51.00	49.31	0
2025-08-31 22:00:01	46.63	49.44	50.00	49.38	50.88	49.13	0
2025-08-31 23:00:01	46.44	49.19	49.88	49.13	50.69	48.94	0
2025-09-01 00:00:01	46.31	49.00	49.69	48.94	50.56	48.75	0
2025-09-01 01:00:02	46.06	48.87	49.50	48.75	50.31	48.56	0
2025-09-01 02:00:00	45.81	48.63	49.38	48.56	50.12	48.38	0
2025-09-01 03:00:00	45.50	48.38	49.13	48.31	49.88	48.13	0
2025-09-01 04:00:02	46.13	48.06	48.81	48.00	49.56	47.81	0
2025-09-01 05:00:01	46.06	48.19	48.81	47.94	49.25	48.00	0
2025-09-01 06:00:00	46.06	48.25	48.87	48.13	49.44	48.00	0
2025-09-01 07:00:00	46.19	48.31	48.87	48.19	49.44	48.06	0
2025-09-01 08:00:02	47.06	48.19	48.94	48.25	49.50	48.13	0
2025-09-01 09:00:00	47.44	48.69	49.38	48.63	49.69	48.69	0
2025-09-01 10:00:00	47.62	49.25	49.88	49.25	50.25	49.19	0
2025-09-01 11:00:02	47.69	49.63	50.31	49.69	50.75	49.50	0
2025-09-01 12:00:02	47.88	49.69	50.56	49.94	51.06	49.69	0
2025-09-01 13:00:01	47.88	49.88	50.81	50.06	51.25	49.94	0
2025-09-01 14:00:01	47.62	50.00	50.94	50.19	51.44	50.06	0
2025-09-01 15:00:01	47.56	49.81	50.88	50.12	51.37	49.88	0
2025-09-01 16:00:03	47.38	49.63	50.63	49.81	51.06	49.69	0
2025-09-01 17:00:01	47.19	49.44	50.50	49.63	50.81	49.56	0
2025-09-01 18:00:00	47.06	49.25	50.31	49.44	50.56	49.31	0
2025-09-01 19:00:03	46.88	49.06	50.06	49.19	50.38	49.13	0
2025-09-01 20:00:02	46.69	48.81	49.81	49.00	50.12	48.94	0
2025-09-01 21:00:04	46.50	48.69	49.69	48.75	49.88	48.75	0
2025-09-01 22:00:03	46.37	48.50	49.44	48.56	49.69	48.56	0
2025-09-01 23:00:01	46.13	48.25	49.25	48.38	49.44	48.38	0
2025-09-02 00:00:01	45.88	48.00	49.00	48.13	49.19	48.19	0
2025-09-02 01:00:01	45.69	47.75	48.81	47.94	48.94	48.00	0
2025-09-02 02:00:01	45.50	47.56	48.56	47.69	48.69	47.75	0
2025-09-02 03:00:01	45.31	47.31	48.31	47.44	48.38	47.62	0
2025-09-02 04:00:01	45.06	47.13	48.13	47.19	48.13	47.38	0
2025-09-02 05:00:01	44.81	46.88	47.81	46.94	47.81	47.19	0
2025-09-02 06:00:01	44.75	46.63	47.56	46.63	47.50	47.00	0
2025-09-02 07:00:02	45.19	46.44	47.38	46.37	47.25	46.94	0
2025-09-02 08:00:01	45.31	46.75	47.50	46.56	47.31	47.13	0
2025-09-02 09:00:01	0.00	46.94	47.69	46.88	47.62	47.38	0
2025-09-02 10:00:00	0.00	47.13	47.81	47.06	47.81	47.62	0
2025-09-02 11:00:01	0.00	47.31	48.06	47.25	48.00	47.94	0
2025-09-02 12:00:03	0.00	47.56	48.31	47.50	48.25	48.25	0
2025-09-02 13:00:01	0.00	47.50	48.38	47.44	48.31	48.38	0
2025-09-02 14:00:00	0.00	47.19	47.94	46.88	47.69	48.13	0
2025-09-02 15:00:01	0.00	46.88	47.62	46.63	47.31	48.00	0
2025-09-02 16:00:01	0.00	46.75	47.31	46.31	47.06	47.88	0
2025-09-02 17:00:01	0.00	46.81	47.25	46.44	47.00	48.00	0
2025-09-02 18:00:01	0.00	46.94	47.31	46.56	47.19	48.13	0
2025-09-02 19:00:01	0.00	47.00	47.31	46.56	47.25	48.31	0
2025-09-02 20:00:00	0.00	47.13	47.31	46.69	47.31	48.50	0
2025-09-02 21:00:02	0.00	47.25	47.38	46.75	47.38	48.69	0
2025-09-02 22:00:00	0.00	47.44	47.44	46.88	47.50	48.81	0
2025-09-02 23:00:00	0.00	47.50	47.44	47.00	47.62	49.06	0
2025-09-03 00:00:00	0.00	47.94	47.56	47.19	47.75	49.25	0
2025-09-03 01:00:01	0.00	48.00	47.62	47.38	47.94	49.44	0
2025-09-03 02:00:01	0.00	48.25	47.75	47.50	48.13	49.56	0
2025-09-03 03:00:01	0.00	48.31	47.75	47.62	48.25	49.75	0
2025-09-03 04:00:00	0.00	48.06	47.44	47.25	48.00	49.50	0
2025-09-03 05:00:01	0.00	47.88	47.13	47.13	47.81	49.31	0
2025-09-03 06:00:00	0.00	47.62	46.94	47.00	47.69	49.06	0
2025-09-03 07:00:01	0.00	47.56	46.69	46.88	47.62	48.87	0
2025-09-03 08:00:01	0.00	47.81	46.63	46.88	47.56	48.75	0
2025-09-03 09:00:00	0.00	47.81	46.56	46.94	47.69	48.63	0
2025-09-03 10:00:00	0.00	47.81	46.56	47.06	47.88	48.56	0
2025-09-03 11:00:00	0.00	47.88	46.63	47.19	48.13	48.56	0
2025-09-03 12:00:00	0.00	47.81	46.56	47.25	48.31	48.38	0
2025-09-03 13:00:00	0.00	47.88	46.56	47.31	48.44	48.31	0
2025-09-03 14:00:01	0.00	47.81	46.56	47.38	48.63	48.19	0
2025-09-03 15:00:00	0.00	47.81	46.50	47.44	48.75	48.06	0
2025-09-03 16:00:01	0.00	47.81	46.50	47.44	48.94	47.88	0
2025-09-03 17:00:00	0.00	47.75	46.50	47.44	49.13	47.75	0
2025-09-03 18:00:01	0.00	47.69	46.44	47.44	49.25	47.62	0
2025-09-03 19:00:00	0.00	47.62	46.31	47.38	49.25	47.44	0
2025-09-03 20:00:00	0.00	47.50	46.25	47.31	49.38	47.25	0
2025-09-03 21:00:02	0.00	47.38	46.13	47.25	49.44	47.06	0
2025-09-03 22:00:00	0.00	47.25	46.00	47.13	49.38	46.81	0
2025-09-03 23:00:00	0.00	47.13	45.81	47.00	49.31	46.56	0
2025-09-04 00:00:01	0.00	46.81	45.63	46.81	49.25	46.31	0
2025-09-04 01:00:01	0.00	46.56	45.31	46.50	49.13	45.94	0
2025-09-04 02:00:01	0.00	46.19	45.06	46.25	48.87	45.63	0
2025-09-04 03:00:02	0.00	45.88	44.81	46.00	48.69	45.31	0
2025-09-04 04:00:01	0.00	45.63	44.50	45.69	48.44	44.94	0
2025-09-04 05:00:00	0.00	45.25	44.19	45.38	48.13	44.56	0
2025-09-04 06:00:00	0.00	44.88	43.87	45.06	47.81	44.19	0
2025-09-04 07:00:00	0.00	44.69	43.63	44.69	47.50	43.94	0
2025-09-04 08:00:02	0.00	45.06	44.38	44.88	47.44	45.00	0
2025-09-04 09:00:01	0.00	45.69	45.12	45.81	48.06	45.50	0
2025-09-04 10:00:02	0.00	46.19	45.63	46.44	48.81	45.88	0
2025-09-04 11:00:00	0.00	46.37	45.88	46.75	49.25	46.00	0
2025-09-04 12:00:00	0.00	46.56	46.00	46.75	49.44	46.13	0
2025-09-04 13:00:00	0.00	46.75	46.19	46.88	49.44	46.31	0
2025-09-04 14:00:00	0.00	46.81	46.31	46.94	49.56	46.37	0
2025-09-04 15:00:02	0.00	46.81	46.31	47.00	49.50	46.31	0
2025-09-04 16:00:02	0.00	46.50	45.88	46.75	49.38	45.88	0
2025-09-04 17:00:01	0.00	45.81	45.38	46.06	48.87	45.31	0
2025-09-04 18:00:00	0.00	45.44	44.88	45.63	48.25	45.00	0
2025-09-04 19:00:01	0.00	45.38	45.00	45.50	47.75	45.06	0
2025-09-04 20:00:01	0.00	45.25	44.88	45.38	47.62	44.88	0
2025-09-04 21:00:02	0.00	45.44	44.81	45.25	47.44	44.81	0
2025-09-04 22:00:01	0.00	45.38	44.88	45.31	47.31	44.88	0
2025-09-04 23:00:01	0.00	45.31	44.88	45.25	47.25	44.81	0
2025-09-05 00:00:02	0.00	45.25	44.88	45.25	47.19	44.75	0
2025-09-05 01:00:01	0.00	45.19	44.75	45.12	47.06	44.69	0
2025-09-05 02:00:00	0.00	45.06	44.69	45.06	46.88	44.63	0
2025-09-05 03:00:01	0.00	45.00	44.63	44.94	46.75	44.50	0
2025-09-05 04:00:01	0.00	44.88	44.56	44.88	46.63	44.44	0
2025-09-05 05:00:02	0.00	44.88	44.56	44.81	46.44	44.44	0
2025-09-05 06:00:02	0.00	44.88	44.63	44.81	46.44	44.38	0
2025-09-05 07:00:00	0.00	44.75	44.56	44.75	46.37	44.38	0
2025-09-05 08:00:01	0.00	44.75	44.56	44.75	46.31	44.44	0
2025-09-05 09:00:00	0.00	44.75	44.56	44.75	46.25	44.31	0
2025-09-05 10:00:01	0.00	45.00	44.75	44.75	46.19	44.56	0
2025-09-05 11:00:01	0.00	45.12	45.00	45.00	46.37	44.75	0
2025-09-05 12:00:00	0.00	45.19	45.12	45.19	46.50	44.88	0
2025-09-05 13:00:01	0.00	45.19	45.12	45.19	46.56	44.81	0
2025-09-05 14:00:01	0.00	45.19	45.12	45.19	46.56	44.81	0
2025-09-05 15:00:00	0.00	45.25	45.12	45.12	46.56	44.88	0
2025-09-05 16:00:00	0.00	45.12	45.12	45.19	46.50	44.81	0
2025-09-05 17:00:01	0.00	45.06	45.12	45.12	46.44	44.75	0
2025-09-05 18:00:01	0.00	44.06	43.31	44.81	46.25	41.56	0
2025-09-05 19:00:01	0.00	40.50	37.44	41.69	44.31	35.88	0
2025-09-05 20:00:01	0.00	37.44	33.88	38.31	40.63	33.19	0
2025-09-05 21:00:01	0.00	35.06	31.69	35.88	37.56	31.62	0
2025-09-05 22:00:00	0.00	32.69	29.75	33.94	35.06	30.06	0
2025-09-05 23:00:00	0.00	30.88	28.12	32.38	32.81	28.69	0
2025-09-06 00:00:01	0.00	29.37	27.00	30.94	30.88	27.75	0
2025-09-06 01:00:01	0.00	27.94	25.88	29.50	29.19	26.37	0
2025-09-06 02:00:01	0.00	26.37	24.12	27.81	27.69	24.31	0
2025-09-06 03:00:01	0.00	25.56	24.37	26.31	26.31	25.56	0
2025-09-06 04:00:00	0.00	26.56	25.25	26.44	26.06	26.25	0
2025-09-06 05:00:00	0.00	24.50	25.81	26.69	26.31	26.62	0
2025-09-10 08:00:02	36.50	40.00	35.56	0.00	32.00	38.81	0
2025-09-11 11:00:01	21.81	36.56	59.44	64.50	60.19	56.00	0
2025-09-11 12:00:01	52.31	40.25	44.44	53.75	44.44	44.88	0
2025-09-11 13:00:02	50.69	42.31	52.25	51.06	50.00	47.38	0
2025-09-11 14:00:03	50.81	45.06	52.38	51.56	51.25	50.69	0
2025-09-11 15:00:02	51.13	46.75	52.56	51.63	51.69	51.44	0
2025-09-11 16:00:01	51.37	48.25	52.69	0.00	52.06	51.94	0
2025-09-11 17:00:02	51.69	49.44	52.81	52.25	52.44	52.38	0
2025-09-11 18:00:02	51.50	50.38	52.81	52.44	52.56	52.75	0
2025-09-11 19:00:02	51.56	51.06	52.81	52.50	52.62	52.81	0
2025-09-11 20:00:02	51.75	51.63	52.94	52.69	52.81	53.06	0
2025-09-11 21:00:02	51.94	52.06	53.06	52.88	53.00	53.19	0
2025-09-11 22:00:04	52.25	52.50	53.31	53.13	53.25	53.56	0
2025-09-11 23:00:02	52.56	52.94	53.56	53.44	53.56	53.75	0
2025-09-12 00:00:03	53.00	53.38	53.94	53.81	53.87	54.13	0
2025-09-12 01:00:02	53.31	53.81	54.25	54.19	54.25	54.50	0
2025-09-12 02:00:02	53.69	54.19	54.63	0.00	54.69	54.88	0
2025-09-12 03:00:03	54.13	54.63	55.06	55.06	55.12	55.31	0
2025-09-12 04:00:01	54.63	55.12	55.56	55.50	55.56	55.69	0
2025-09-12 05:00:02	55.06	55.63	56.00	56.00	56.06	56.19	0
2025-09-12 06:00:00	56.00	56.06	56.56	56.50	56.56	56.69	0
2025-09-12 07:00:00	56.81	56.75	57.50	0.00	57.56	57.56	0
2025-09-12 08:00:01	57.19	57.44	58.06	58.00	58.13	58.19	0
2025-09-12 09:00:01	57.50	58.06	58.44	58.31	58.50	58.56	0
2025-09-12 10:00:02	58.06	58.63	58.94	58.81	59.06	59.06	0
2025-09-12 11:00:01	58.56	59.25	59.50	59.44	59.63	59.56	0
2025-09-12 12:00:01	58.75	59.63	59.88	59.88	60.00	59.94	0
2025-09-12 13:00:01	59.06	60.06	60.12	60.12	60.38	60.19	0
2025-09-12 14:00:01	58.87	60.31	60.19	60.31	60.38	60.31	0
2025-09-12 15:00:00	58.38	60.44	60.00	60.25	60.31	60.19	0
2025-09-12 16:00:01	59.00	59.69	58.19	59.19	58.69	58.81	0
2025-09-12 17:00:01	55.06	57.31	53.94	56.25	54.69	55.50	0
2025-09-12 18:00:01	54.31	57.25	56.06	56.13	56.44	56.13	0
2025-09-12 19:00:02	50.69	56.88	55.25	56.13	55.75	55.75	0
2025-09-12 20:00:01	49.25	54.94	52.31	53.81	52.88	53.19	0
2025-09-12 21:00:02	47.69	53.56	50.81	52.31	51.37	51.56	0
2025-09-12 22:00:02	46.37	52.31	49.44	50.88	49.94	50.12	0
2025-09-12 23:00:03	49.00	51.69	50.19	50.38	50.56	50.06	0
2025-09-13 00:00:01	48.94	51.94	50.44	51.00	50.88	50.63	0
2025-09-13 01:00:00	48.50	51.63	50.19	50.94	50.56	50.50	0
2025-09-13 02:00:01	48.44	51.31	50.00	50.69	50.31	50.19	0
2025-09-13 03:00:02	48.13	51.06	49.75	50.50	50.12	50.06	0
2025-09-13 04:00:01	47.94	50.81	49.56	50.31	49.94	49.81	0
2025-09-13 05:00:01	47.75	50.63	49.31	50.06	49.69	49.56	0
2025-09-13 06:00:02	47.56	50.31	49.06	49.88	49.44	49.38	0
2025-09-13 07:00:01	47.50	50.06	48.94	49.63	49.25	49.19	0
2025-09-13 08:00:00	47.88	50.00	48.94	49.56	49.25	49.13	0
2025-09-13 09:00:00	47.88	50.19	49.19	49.75	49.56	49.38	0
2025-09-13 10:00:00	48.00	50.25	49.25	49.81	49.56	49.44	0
2025-09-13 11:00:02	48.19	50.31	49.31	49.94	49.63	49.50	0
2025-09-13 12:00:01	48.31	50.31	49.50	50.00	49.75	49.63	0
2025-09-13 13:00:03	48.38	50.44	49.63	50.25	49.94	49.81	0
2025-09-13 14:00:01	47.25	50.56	49.75	50.31	50.00	49.94	0
2025-09-13 15:00:02	47.00	50.06	48.87	49.94	49.13	49.38	0
2025-09-13 16:00:01	46.63	49.56	48.44	49.38	48.75	48.81	0
2025-09-13 17:00:00	47.13	49.25	48.06	49.00	48.31	48.44	0
2025-09-13 18:00:00	46.94	49.25	48.38	49.00	48.63	48.56	0
2025-09-13 19:00:02	46.75	49.13	48.19	48.94	48.44	48.50	0
2025-09-13 20:00:01	46.63	48.94	48.13	48.81	48.31	48.44	0
2025-09-13 21:00:01	46.50	48.81	48.00	48.75	48.19	48.31	0
2025-09-13 22:00:01	46.37	48.56	47.81	48.63	48.00	48.19	0
2025-09-13 23:00:01	46.25	48.44	47.69	48.50	47.88	48.06	0
2025-09-14 00:00:02	46.13	48.25	47.50	48.31	47.69	47.88	0
2025-09-14 01:00:01	45.88	48.13	47.44	48.19	47.50	47.75	0
2025-09-14 02:00:02	45.75	48.06	47.25	48.06	47.31	47.69	0
2025-09-14 03:00:01	45.69	47.88	47.13	0.00	47.19	47.50	0
2025-09-14 04:00:01	45.50	47.75	47.00	47.75	47.06	47.44	0
2025-09-14 05:00:01	45.75	47.50	46.63	47.56	46.63	47.25	0
2025-09-14 06:00:01	45.56	47.56	47.06	47.56	47.00	47.38	0
2025-09-14 07:00:02	45.63	47.62	46.94	47.56	46.94	47.44	0
2025-09-14 08:00:01	45.19	47.62	47.00	47.56	46.94	47.50	0
2025-09-14 09:00:01	44.50	47.50	46.75	47.50	46.63	47.44	0
2025-09-14 10:00:00	44.44	47.31	46.50	47.31	46.19	47.19	0
2025-09-14 11:00:02	44.88	47.19	46.25	46.94	46.06	46.94	0
2025-09-14 12:00:03	45.25	47.00	46.63	46.94	46.44	47.13	0
2025-09-14 13:00:03	46.00	47.44	47.00	47.13	46.81	47.50	0
2025-09-14 14:00:00	46.00	47.69	47.44	0.00	47.19	47.88	0
2025-09-14 15:00:02	46.13	47.94	47.75	47.69	47.44	48.19	0
2025-09-14 16:00:01	46.06	48.13	48.00	47.94	47.56	48.50	0
2025-09-14 17:00:01	46.06	48.19	48.00	47.94	47.50	48.56	0
2025-09-14 18:00:01	46.25	48.19	48.06	47.88	47.62	48.56	0
2025-09-14 19:00:00	46.19	48.31	48.31	47.94	47.69	48.75	0
2025-09-14 20:00:00	46.37	48.44	48.38	48.00	47.81	48.87	0
2025-09-14 21:00:00	45.50	48.56	48.56	48.06	47.94	49.00	0
2025-09-14 22:00:01	45.44	48.50	48.06	47.75	47.44	48.69	0
2025-09-14 23:00:01	45.19	48.19	47.81	47.38	47.19	48.38	0
2025-09-15 00:00:01	44.94	48.00	47.56	47.13	47.00	48.19	0
2025-09-15 01:00:01	45.06	47.56	47.75	47.19	47.13	48.38	0
2025-09-15 02:00:01	45.12	47.75	47.44	46.88	46.88	48.06	0
2025-09-15 03:00:01	45.06	47.88	47.50	46.88	46.94	48.13	0
2025-09-15 04:00:01	45.00	47.81	47.44	46.81	46.88	47.94	0
2025-09-15 05:00:02	45.12	47.88	47.44	0.00	46.94	47.94	0
2025-09-15 06:00:02	44.88	47.81	47.31	46.69	46.94	47.88	0
2025-09-15 07:00:01	45.12	47.88	47.19	46.63	46.88	47.75	0
2025-09-15 08:00:00	45.12	47.88	47.25	46.69	47.00	47.75	0
2025-09-15 09:00:01	45.19	48.00	47.25	46.75	47.06	47.75	0
2025-09-15 10:00:02	45.19	48.06	47.25	46.75	47.13	47.75	0
2025-09-15 11:00:02	45.00	48.00	47.19	46.75	47.19	47.69	0
2025-09-15 12:00:01	44.56	48.00	46.94	46.63	46.94	47.44	0
2025-09-15 13:00:03	44.44	47.81	46.56	0.00	46.69	47.13	0
2025-09-15 14:00:02	44.50	47.69	46.37	46.19	46.56	46.94	0
2025-09-15 15:00:04	45.00	47.56	46.44	46.19	46.69	46.94	0
2025-09-15 16:00:02	44.88	47.69	46.63	0.00	47.00	47.06	0
2025-09-15 17:00:02	44.81	47.69	46.63	46.56	47.00	47.13	0
2025-09-15 18:00:04	44.94	47.75	46.50	46.44	46.88	47.00	0
2025-09-15 19:00:02	44.94	47.75	46.44	46.44	46.94	46.88	0
2025-09-15 20:00:02	44.88	47.75	46.37	46.50	46.88	46.94	0
2025-09-15 21:00:02	44.88	47.69	46.31	46.50	46.88	46.75	0
2025-09-15 22:00:04	44.69	47.62	46.19	46.44	46.81	46.75	0
2025-09-15 23:00:05	44.75	47.62	46.13	46.44	46.75	46.56	0
2025-09-16 00:00:01	44.69	47.56	46.00	46.37	46.69	46.44	0
2025-09-16 01:00:02	44.63	47.56	45.88	46.31	46.63	46.37	0
2025-09-16 02:00:01	44.44	47.44	45.81	46.25	46.50	46.25	0
2025-09-16 03:00:00	44.31	47.38	45.63	46.19	46.37	46.13	0
2025-09-16 04:00:01	44.13	47.25	45.50	46.06	46.25	45.94	0
2025-09-16 05:00:01	44.00	47.13	45.25	0.00	46.06	45.69	0
2025-09-16 06:00:02	43.81	46.94	45.06	45.69	45.81	45.50	0
2025-09-16 07:00:01	43.75	46.69	44.81	45.50	45.63	45.25	0
2025-09-16 10:00:01	44.31	46.44	45.12	45.56	45.81	45.25	0
2025-09-16 11:00:02	44.38	46.50	45.19	45.75	45.88	45.44	0
2025-09-16 12:00:01	44.50	46.56	45.25	45.81	45.94	45.50	0
2025-09-16 13:00:00	44.25	46.56	45.31	45.88	46.06	45.56	0
2025-09-16 14:00:01	44.25	46.63	45.12	45.81	45.94	45.44	0
2025-09-16 15:00:04	44.19	46.50	45.06	45.69	45.88	45.31	0
2025-09-16 16:00:01	43.94	46.31	44.94	45.63	45.75	45.19	0
2025-09-16 17:00:00	43.63	46.06	44.63	45.38	45.44	45.00	0
2025-09-16 18:00:01	43.56	45.94	44.44	45.19	45.25	44.75	0
2025-09-16 19:00:02	43.31	45.75	44.31	45.00	45.06	44.56	0
2025-09-16 20:00:01	43.38	45.50	44.06	44.81	44.88	44.31	0
2025-09-16 21:00:00	43.31	45.31	44.06	44.69	44.75	44.19	0
2025-09-16 22:00:01	43.25	45.25	44.00	44.69	44.75	44.25	0
2025-09-16 23:00:01	43.13	45.06	44.00	44.63	44.69	44.19	0
2025-09-17 00:00:01	43.00	45.00	43.75	44.44	44.56	44.00	0
2025-09-17 01:00:01	43.69	44.63	44.13	44.50	44.56	44.00	0
2025-09-17 02:00:00	43.87	44.56	44.38	44.81	45.00	44.44	0
2025-09-17 03:00:01	44.25	44.75	44.50	12.94	45.12	44.56	0
2025-09-17 04:00:01	44.44	44.88	44.81	45.19	45.38	44.81	0
2025-09-17 05:00:01	44.50	45.00	44.94	45.38	45.50	45.00	0
2025-09-17 06:00:01	44.38	45.12	45.00	45.44	45.63	45.12	0
2025-09-17 07:00:01	44.75	45.38	45.00	45.44	45.63	45.12	0
2025-09-17 08:00:02	45.06	45.63	45.31	45.63	45.88	45.31	0
2025-09-17 09:00:01	45.00	45.81	45.44	45.75	46.06	45.50	0
2025-09-17 10:00:01	0.00	46.00	45.44	45.81	46.06	45.50	0
2025-09-17 11:00:01	0.00	46.06	45.19	0.00	45.94	45.38	0
2025-09-17 12:00:04	0.00	45.88	44.81	45.44	45.56	45.06	0
2025-09-17 13:00:01	0.00	45.69	44.63	45.19	45.31	44.75	0
2025-09-17 14:00:01	0.00	45.50	44.38	0.00	45.00	44.56	0
2025-09-17 15:00:00	0.00	45.31	44.50	44.88	45.00	44.44	0
2025-09-17 16:00:01	0.00	45.31	44.63	44.94	45.19	44.69	0
2025-09-17 17:00:01	0.00	44.81	40.25	0.00	42.38	42.31	0
2025-09-17 18:00:00	0.00	41.81	35.00	0.00	36.81	36.88	0
2025-09-17 19:00:01	0.00	39.44	32.88	36.56	34.38	34.13	0
2025-09-17 20:00:01	0.00	37.63	31.44	0.00	32.75	32.44	0
2025-09-17 21:00:00	0.00	36.19	30.31	0.00	31.50	31.19	0
2025-09-17 22:00:00	0.00	34.94	29.63	32.25	30.69	30.31	0
2025-09-17 23:00:00	0.00	33.94	28.75	31.31	29.81	29.44	0
2025-09-18 00:00:01	0.00	32.81	27.50	0.00	28.56	28.44	0
2025-09-18 01:00:01	0.00	31.75	26.31	29.12	27.31	27.19	0
2025-09-18 02:00:00	0.00	30.75	25.50	0.00	26.37	26.19	0
2025-09-18 03:00:00	0.00	30.25	25.00	27.31	25.81	25.56	0
2025-09-18 04:00:00	0.00	30.31	25.31	27.50	26.06	25.50	0
2025-09-23 11:00:46	23.69	49.50	59.75	56.88	59.63	60.75	0
2025-09-23 12:00:00	54.06	55.25	53.75	60.88	62.13	59.06	0
2025-09-23 13:00:02	52.06	48.19	47.00	52.19	59.06	57.75	0
2025-09-23 14:00:01	52.00	53.50	51.81	53.63	55.00	56.88	0
2025-09-23 15:00:02	52.13	53.75	52.31	54.63	53.63	58.00	0
2025-09-23 16:00:00	51.37	54.00	52.62	55.06	53.31	58.31	0
2025-09-23 17:00:01	50.94	53.56	52.31	54.75	53.63	57.56	0
2025-09-23 18:00:00	51.56	52.75	52.06	53.63	53.94	56.50	0
2025-09-23 19:00:00	51.19	52.88	52.38	53.25	54.19	55.69	0
2025-09-23 20:00:02	51.06	52.62	52.19	52.81	54.56	55.12	0
2025-09-23 21:00:01	51.37	52.44	52.06	52.56	54.81	54.69	0
2025-09-23 22:00:02	51.50	52.62	52.44	52.62	55.06	54.44	0
2025-09-23 23:00:02	51.63	52.75	52.62	52.81	55.31	54.38	0
2025-09-24 00:00:01	51.75	52.88	52.81	53.00	55.56	54.50	0
2025-09-24 01:00:00	51.94	53.13	53.06	53.25	55.81	54.63	0
2025-09-24 02:00:01	52.13	53.31	53.25	53.50	55.94	54.88	0
2025-09-24 03:00:01	52.38	53.56	53.50	53.81	56.13	55.06	0
2025-09-24 04:00:02	52.69	53.81	53.69	54.06	56.25	55.31	0
2025-09-24 05:00:00	53.06	54.06	54.00	54.31	56.37	55.56	0
2025-09-24 06:00:01	53.38	54.38	54.38	54.69	56.56	55.88	0
2025-09-24 07:00:01	53.94	54.88	54.75	55.19	56.88	56.25	0
2025-09-24 08:00:20	54.38	55.38	55.31	55.69	57.19	56.63	0
2025-09-24 09:00:00	54.88	55.94	55.81	56.19	57.56	57.19	0
2025-09-24 10:00:02	55.50	56.50	56.37	56.81	58.06	57.69	0
2025-09-24 11:00:01	55.94	57.06	56.94	57.31	58.56	58.25	0
2025-09-24 12:00:03	56.37	57.50	57.44	57.88	59.00	58.87	0
2025-09-24 13:00:01	56.81	57.88	57.88	58.31	59.50	59.25	0
2025-09-24 14:00:00	57.06	58.25	58.25	58.56	59.88	59.69	0
2025-09-24 15:00:01	57.31	58.56	58.50	58.94	60.25	60.00	0
2025-09-24 16:00:01	57.31	58.81	58.75	59.19	60.56	60.31	0
2025-09-24 17:00:01	57.13	58.94	58.81	59.31	60.81	60.56	0
2025-09-24 18:00:02	57.13	58.81	58.69	59.25	60.94	60.56	0
2025-09-24 19:00:01	56.94	58.75	58.63	59.06	60.81	60.50	0
2025-09-24 20:00:02	56.81	58.56	58.44	59.00	60.75	60.38	0
2025-09-24 21:00:01	56.75	58.50	58.38	58.87	60.56	60.25	0
2025-09-24 22:00:02	50.88	54.00	53.38	57.38	60.12	59.56	0
2025-09-24 23:00:02	51.06	46.56	48.25	50.50	56.56	55.88	0
2025-09-25 00:00:02	50.81	52.06	52.25	52.13	54.00	53.00	0
2025-09-25 01:00:02	45.94	51.69	51.06	52.81	54.19	53.25	0
2025-09-25 02:00:03	48.19	48.87	48.44	50.50	53.31	52.62	0
2025-09-25 03:00:00	47.56	48.25	48.56	49.19	51.88	51.19	0
2025-09-25 04:00:00	47.62	49.44	49.19	49.94	51.37	50.69	0
2025-09-25 05:00:03	47.69	49.38	49.19	50.00	51.44	50.81	0
2025-09-25 06:00:02	47.75	49.44	49.19	49.94	51.37	50.88	0
2025-09-25 07:00:00	47.81	49.38	49.25	50.00	51.37	50.94	0
2025-09-25 08:00:01	48.00	49.56	49.38	50.00	51.44	50.94	0
2025-09-25 09:00:00	47.44	49.63	49.44	50.12	51.50	51.00	0
2025-09-25 10:00:01	47.44	49.50	49.19	50.06	51.56	51.00	0
2025-09-25 11:00:02	47.25	49.25	49.00	49.75	51.37	50.94	0
2025-09-25 12:00:01	47.00	49.00	48.81	49.56	51.25	50.56	0
2025-09-25 13:00:01	47.62	48.87	48.69	49.44	51.06	50.44	0
2025-09-25 14:00:01	47.69	49.25	49.19	49.69	51.06	50.38	0
2025-09-25 15:00:02	47.81	49.38	49.25	49.88	51.25	50.56	0
2025-09-25 16:00:02	47.81	49.44	49.31	49.94	51.37	50.69	0
2025-09-25 17:00:01	47.94	49.50	49.38	49.94	51.44	50.75	0
2025-09-25 18:00:02	48.00	49.50	49.44	50.00	51.56	50.75	0
2025-09-25 19:00:01	48.06	49.63	49.50	50.06	51.69	50.81	0
2025-09-25 20:00:01	48.25	49.69	49.56	50.19	51.75	50.88	0
2025-09-25 21:00:02	48.25	49.75	49.69	50.25	51.88	50.94	0
2025-09-25 22:00:02	45.88	49.81	49.75	50.31	52.00	51.00	0
2025-09-25 23:00:04	45.31	48.56	48.31	49.94	52.06	50.94	0
2025-09-26 00:00:03	43.69	47.44	47.25	0.00	51.37	49.94	0
2025-09-26 01:00:02	45.19	46.25	45.94	47.56	50.63	48.81	0
2025-09-26 02:00:01	44.69	45.69	45.88	46.44	49.56	47.69	0
2025-09-26 03:00:01	44.44	46.25	46.19	46.81	49.00	47.25	0
2025-09-26 04:00:01	44.31	46.06	46.00	46.75	48.87	47.25	0
2025-09-26 05:00:01	45.00	45.88	45.94	46.56	48.81	47.25	0
2025-09-26 06:00:01	45.12	46.31	46.31	46.69	48.75	47.25	0
2025-09-26 07:00:00	45.38	46.44	46.50	46.88	49.00	47.44	0
2025-09-26 08:00:00	0.00	46.75	46.69	0.00	49.25	47.62	0
2025-09-26 09:00:02	0.00	47.06	47.00	47.31	49.56	47.94	0
2025-09-26 10:00:01	0.00	47.25	47.25	0.00	49.94	48.25	0
2025-09-26 11:00:00	0.00	47.44	47.31	47.62	50.31	48.50	0
2025-09-26 12:00:02	0.00	47.62	47.62	47.75	50.63	48.75	0
2025-09-26 13:00:00	0.00	47.56	47.56	47.81	51.00	48.94	0
2025-09-26 14:00:01	0.00	47.50	47.56	47.75	51.25	49.06	0
2025-09-26 15:00:00	0.00	47.62	47.62	47.75	51.44	49.06	0
2025-09-26 16:00:00	0.00	47.69	47.69	47.81	51.63	49.13	0
2025-09-26 17:00:01	0.00	47.81	47.81	47.81	51.81	49.31	0
2025-09-26 18:00:00	0.00	48.00	48.06	47.94	52.00	49.44	0
2025-09-26 19:00:02	0.00	47.81	47.94	47.88	52.19	49.69	0
2025-09-26 20:00:00	0.00	47.69	47.75	47.62	52.31	49.69	0
2025-09-26 21:00:00	0.00	47.62	47.62	47.44	52.25	49.63	0
2025-09-26 22:00:00	0.00	47.62	47.62	47.38	52.19	49.50	0
2025-09-26 23:00:02	0.00	47.62	47.62	47.25	52.13	49.44	0
2025-09-27 00:00:01	0.00	47.75	47.69	47.25	52.06	49.50	0
2025-09-27 01:00:00	0.00	47.81	47.75	47.19	52.00	49.50	0
2025-09-27 02:00:00	0.00	47.81	47.75	47.13	51.94	49.50	0
2025-09-27 03:00:00	0.00	47.94	47.81	47.06	51.88	49.50	0
2025-09-27 04:00:01	0.00	48.06	47.81	0.00	51.75	49.50	0
2025-09-27 05:00:00	0.00	48.13	47.88	47.06	51.69	49.50	0
2025-09-27 06:00:02	0.00	48.19	47.94	47.06	51.56	49.44	0
2025-09-27 07:00:00	0.00	48.31	48.00	47.00	51.44	49.38	0
2025-09-27 08:00:02	0.00	48.31	47.81	46.81	51.31	49.31	0
2025-09-27 09:00:00	0.00	47.88	47.44	46.44	51.06	49.06	0
2025-09-27 10:00:00	0.00	47.81	47.25	46.31	50.69	48.75	0
2025-09-27 11:00:02	0.00	47.69	47.06	46.13	50.38	48.56	0
2025-09-27 12:00:01	0.00	47.50	46.88	45.94	50.12	48.25	0
2025-09-27 13:00:01	0.00	47.25	46.56	45.69	49.81	48.00	0
2025-09-27 14:00:02	0.00	47.00	46.37	45.56	49.56	47.75	0
2025-09-27 15:00:00	0.00	46.94	46.19	0.00	49.25	47.50	0
2025-09-27 16:00:01	0.00	46.63	45.94	45.19	49.00	47.31	0
2025-09-27 17:00:01	0.00	46.37	45.69	0.00	48.75	47.13	0
2025-09-27 18:00:02	0.00	46.13	45.50	44.88	48.50	46.88	0
2025-09-27 19:00:00	0.00	45.94	45.38	44.88	48.25	46.69	0
2025-09-27 20:00:00	0.00	46.13	45.50	45.00	48.19	46.69	0
2025-09-27 21:00:01	0.00	46.00	45.38	45.00	48.13	46.69	0
2025-09-27 22:00:02	0.00	45.88	45.31	45.06	48.06	46.69	0
2025-09-27 23:00:01	0.00	46.13	45.63	45.38	48.13	46.81	0
2025-09-28 00:00:01	0.00	46.25	45.75	45.56	48.25	47.06	0
2025-09-28 01:00:01	0.00	46.31	45.81	0.00	48.38	47.19	0
2025-09-28 02:00:01	0.00	46.37	45.94	0.00	48.50	47.38	0
2025-09-28 03:00:01	0.00	46.31	45.94	0.00	48.63	47.50	0
2025-09-28 04:00:00	0.00	46.37	45.94	46.00	48.69	47.62	0
2025-09-28 05:00:01	0.00	46.31	45.94	46.06	48.69	47.69	0
2025-09-28 06:00:01	0.00	46.06	45.56	45.88	48.69	47.69	0
2025-09-28 07:00:01	0.00	45.63	45.12	45.56	48.50	47.44	0
2025-09-28 08:00:03	0.00	44.94	44.44	0.00	48.13	47.00	0
2025-09-28 09:00:00	0.00	44.81	44.63	44.94	47.69	46.56	0
2025-09-28 10:00:04	0.00	45.38	45.12	0.00	47.56	46.56	0
2025-09-28 11:00:01	0.00	45.63	45.38	0.00	47.69	46.88	0
2025-09-28 12:00:01	0.00	45.94	45.56	45.94	47.94	47.13	0
2025-09-28 13:00:01	0.00	46.06	45.81	46.13	48.13	47.38	0
2025-09-28 14:00:01	0.00	46.19	46.00	46.37	48.31	47.62	0
2025-09-28 15:00:02	0.00	46.13	45.81	0.00	48.50	47.81	0
2025-09-28 16:00:00	0.00	45.81	45.56	46.13	48.50	47.81	0
2025-09-28 17:00:00	0.00	45.63	45.38	45.94	48.31	47.56	0
2025-09-28 18:00:00	0.00	45.44	45.19	45.81	48.13	47.38	0
2025-09-28 19:00:01	0.00	45.19	44.94	45.63	47.88	47.19	0
2025-09-28 20:00:00	0.00	44.94	44.69	45.38	47.69	46.88	0
2025-09-28 21:00:02	0.00	44.69	44.44	45.19	47.38	46.63	0
2025-09-28 22:00:01	0.00	44.44	44.19	44.94	47.06	46.31	0
2025-09-28 23:00:01	0.00	44.19	44.00	44.69	46.81	46.06	0
2025-09-29 00:00:01	0.00	43.94	43.75	44.44	46.50	45.75	0
2025-09-29 01:00:02	0.00	43.75	43.56	44.38	46.25	45.50	0
2025-09-29 02:00:01	0.00	43.56	43.38	44.13	46.00	45.31	0
2025-09-29 03:00:00	0.00	43.31	43.19	43.87	45.75	45.06	0
2025-09-29 04:00:01	0.00	43.56	43.44	44.00	45.56	44.81	0
2025-09-29 05:00:00	0.00	43.81	43.81	44.44	46.00	45.44	0
2025-09-29 06:00:01	0.00	44.00	43.81	44.75	46.37	45.81	0
2025-09-29 07:00:00	0.00	43.63	43.56	44.25	46.13	45.44	0
2025-09-29 08:00:01	0.00	43.87	43.75	44.25	45.88	45.25	0
2025-09-29 09:00:00	0.00	44.13	44.06	44.44	45.81	45.19	0
2025-09-29 10:00:02	0.00	44.25	44.19	44.63	45.88	45.31	0
2025-09-29 11:00:02	0.00	44.25	44.13	44.75	46.00	45.50	0
2025-09-29 12:00:01	0.00	43.94	43.94	44.63	46.00	45.44	0
2025-09-29 13:00:01	0.00	43.75	43.69	0.00	45.88	45.25	0
2025-09-29 14:00:02	0.00	43.75	43.81	0.00	45.69	45.12	0
2025-09-29 15:00:01	0.00	43.69	43.81	44.38	45.63	45.00	0
2025-09-29 16:00:02	0.00	43.50	43.50	0.00	45.63	44.94	0
2025-09-29 17:00:01	0.00	42.88	42.25	0.00	45.44	44.94	0
2025-09-29 18:00:01	0.00	36.38	34.94	41.94	44.50	43.94	0
2025-09-29 19:00:01	0.00	31.44	30.50	38.00	41.56	41.44	0
2025-09-29 20:00:02	0.00	28.69	28.00	34.94	38.50	38.56	0
2025-09-29 21:00:01	0.00	26.56	25.94	0.00	35.31	35.13	0
2025-09-29 22:00:00	0.00	25.50	26.06	0.00	32.56	32.06	0
2025-09-29 23:00:02	0.00	27.13	28.00	0.00	30.75	29.94	0
2025-09-30 00:00:00	0.00	28.38	28.31	0.00	30.06	29.00	0
2025-09-30 01:00:00	0.00	28.31	27.94	29.37	29.81	28.69	0
2025-09-30 02:00:00	0.00	27.94	27.62	0.00	29.56	28.50	0
2025-09-30 03:00:00	0.00	27.69	27.37	28.87	29.25	28.38	0
2025-09-30 04:00:01	0.00	27.31	26.87	28.50	29.00	28.25	0
2025-10-04 09:00:02	91.19	88.56	88.50	0.00	85.19	87.44	0
2025-10-05 12:00:01	53.00	50.38	57.31	50.25	60.00	52.94	0
2025-10-05 13:00:01	49.31	46.63	58.69	46.56	56.37	45.69	0
2025-10-05 14:00:00	47.62	48.56	60.50	47.25	53.63	48.19	0
2025-10-05 15:00:02	47.62	51.06	60.19	47.19	51.25	48.00	0
2025-10-05 16:00:02	47.81	51.69	58.81	47.44	50.25	48.13	0
2025-10-05 17:00:02	48.00	51.44	57.31	47.81	49.88	48.31	0
2025-10-05 18:00:02	48.13	51.06	56.00	48.13	49.75	48.50	0
2025-10-05 19:00:01	48.19	50.81	54.94	48.50	49.81	48.56	0
2025-10-05 20:00:02	48.31	51.13	54.06	48.75	49.88	48.63	0
2025-10-05 21:00:01	48.44	51.25	53.50	49.00	49.94	48.75	0
2025-10-05 22:00:02	48.63	51.44	53.13	49.25	50.12	48.94	0
2025-10-05 23:00:00	48.94	51.81	52.94	49.50	50.31	49.13	0
2025-10-06 00:00:02	49.25	51.75	52.94	49.88	50.69	49.38	0
2025-10-06 01:00:02	49.56	52.19	53.06	50.19	51.00	49.69	0
2025-10-06 02:00:01	49.94	52.13	53.25	50.56	51.37	50.06	0
2025-10-06 03:00:02	50.44	52.50	53.50	51.00	51.81	50.56	0
2025-10-06 04:00:02	50.88	52.88	53.81	51.50	52.19	51.00	0
2025-10-06 05:00:01	51.25	53.13	54.19	51.88	52.62	51.44	0
2025-10-06 06:00:00	51.69	53.50	54.56	52.31	53.06	51.94	0
2025-10-06 07:00:01	52.31	54.00	55.06	52.81	53.56	52.44	0
2025-10-06 08:00:00	52.75	54.31	55.56	53.31	54.06	53.00	0
2025-10-06 09:00:01	53.31	54.63	56.06	53.81	54.63	53.63	0
2025-10-06 10:00:01	53.87	55.19	56.56	54.31	55.19	54.13	0
2025-10-06 11:00:01	54.38	55.56	57.13	54.88	55.75	54.69	0
2025-10-06 12:00:01	54.94	56.00	57.69	55.44	56.31	55.25	0
2025-10-06 13:00:00	55.56	56.50	58.19	56.00	56.94	55.88	0
2025-10-06 14:00:02	56.06	56.88	58.81	56.56	57.50	56.44	0
2025-10-06 15:00:00	56.50	57.31	59.31	57.06	58.06	57.06	0
2025-10-06 16:00:01	57.00	57.44	59.75	57.50	58.56	57.44	0
2025-10-06 17:00:01	57.19	58.06	60.19	57.94	59.00	57.94	0
2025-10-06 18:00:02	57.44	58.50	60.50	58.19	59.25	58.13	0
2025-10-06 19:00:00	57.19	58.87	60.75	58.31	59.44	58.25	0
2025-10-06 20:00:01	57.13	58.87	60.81	58.13	59.38	58.13	0
2025-10-06 21:00:02	57.31	58.75	60.75	58.25	59.44	58.19	0
2025-10-06 22:00:01	57.31	58.94	60.75	58.31	59.44	58.25	0
2025-10-06 23:00:00	57.25	58.81	60.75	58.19	59.38	58.19	0
2025-10-07 00:00:00	57.88	58.63	60.63	58.38	59.44	58.38	0
2025-10-07 01:00:01	57.69	58.94	60.88	58.69	59.81	58.69	0
2025-10-07 02:00:01	53.00	58.00	59.94	55.44	57.44	55.00	0
2025-10-07 03:00:01	50.81	55.56	58.13	53.75	55.56	53.50	0
2025-10-07 04:00:00	49.31	53.87	56.50	52.13	53.81	51.81	0
2025-10-07 05:00:01	48.87	52.69	55.38	52.31	53.38	52.19	0
2025-10-07 06:00:02	48.50	52.44	54.44	49.56	51.63	49.06	0
2025-10-07 07:00:02	47.62	50.06	52.81	49.25	50.50	49.06	0
2025-10-07 08:00:02	47.13	49.88	52.19	48.94	50.00	48.63	0
2025-10-07 09:00:02	48.44	49.63	51.69	49.31	50.06	49.13	0
2025-10-07 10:00:00	48.31	50.12	51.75	49.63	50.31	49.44	0
2025-10-07 11:00:01	48.50	50.44	51.69	49.69	50.44	49.44	0
2025-10-07 12:00:01	48.50	50.44	51.69	49.75	50.50	49.50	0
2025-10-07 13:00:02	48.63	50.69	51.63	49.81	50.63	49.50	0
2025-10-07 14:00:01	48.81	50.75	51.63	49.88	50.56	49.56	0
2025-10-07 15:00:02	48.94	51.00	51.69	50.06	50.75	49.75	0
2025-10-07 16:05:26	48.63	51.19	51.75	50.25	50.81	49.88	0
2025-10-07 17:00:02	47.69	51.13	51.75	50.12	50.69	49.69	0
2025-10-07 18:00:01	47.31	50.75	51.44	49.50	50.12	48.87	0
2025-10-07 19:00:03	46.69	49.94	50.94	49.00	49.44	48.25	0
2025-10-07 20:00:00	46.25	49.50	50.31	48.44	48.81	47.62	0
2025-10-07 21:00:01	45.88	48.94	49.75	48.13	48.38	47.25	0
2025-10-07 22:00:04	46.06	48.69	49.38	48.06	48.13	47.19	0
2025-10-07 23:00:01	45.94	48.56	49.13	47.94	48.00	47.00	0
2025-10-08 00:00:03	45.75	48.50	48.87	47.88	47.81	46.81	0
2025-10-08 01:00:01	45.56	48.31	48.63	47.81	47.62	46.63	0
2025-10-08 02:00:02	45.44	48.38	48.38	47.75	47.50	46.44	0
2025-10-08 03:00:02	45.31	48.06	48.19	47.69	47.31	46.31	0
2025-10-08 04:00:01	45.19	47.94	48.06	47.62	47.19	46.13	0
2025-10-08 05:00:00	45.06	47.88	47.88	47.56	47.06	46.00	0
2025-10-08 06:00:04	46.44	47.94	47.75	47.88	47.25	46.37	0
2025-10-08 07:00:01	45.94	48.38	48.19	48.50	47.88	47.06	0
2025-10-08 08:00:03	46.31	48.75	48.50	48.63	48.06	47.00	0
2025-10-08 09:00:03	46.31	48.81	48.56	48.81	48.25	47.13	0
2025-10-08 10:00:01	46.50	48.94	48.69	48.87	48.38	47.13	0
2025-10-08 11:00:01	45.75	49.19	48.81	48.81	48.38	46.94	0
2025-10-08 12:00:02	45.56	49.06	48.56	48.56	48.06	46.56	0
2025-10-08 13:00:02	45.44	48.81	48.38	48.38	47.94	46.44	0
2025-10-08 14:00:02	45.25	48.56	48.19	48.19	47.75	46.25	0
2025-10-08 15:00:01	45.06	48.50	48.06	48.00	47.62	46.06	0
2025-10-08 16:00:02	45.19	48.13	47.88	47.75	47.44	45.88	0
2025-10-08 17:00:04	45.25	47.88	47.69	47.75	47.38	45.94	0
2025-10-08 18:00:01	44.69	48.06	47.75	47.75	47.50	45.94	0
2025-10-08 19:00:02	44.56	48.06	47.62	47.44	47.38	45.56	0
2025-10-08 20:00:02	44.44	47.62	47.38	47.19	47.19	45.38	0
2025-10-08 21:00:02	44.44	47.38	47.25	47.00	47.06	45.25	0
2025-10-08 22:00:01	45.00	47.06	47.13	46.88	47.00	45.25	0
2025-10-08 23:00:01	45.12	47.31	47.19	47.06	47.13	45.63	0
2025-10-09 00:00:03	45.44	47.44	47.50	47.25	47.50	45.88	0
2025-10-09 01:00:01	45.69	47.69	47.81	47.50	47.88	46.13	0
2025-10-09 02:00:00	45.88	47.88	48.13	47.69	48.31	46.44	0
2025-10-09 03:00:04	46.06	48.13	48.38	47.81	48.63	46.63	0
2025-10-09 04:00:01	46.25	48.19	48.63	47.94	48.87	46.81	0
2025-10-09 05:00:01	46.31	48.38	48.87	48.00	49.19	46.94	0
2025-10-09 06:00:02	44.88	48.31	49.00	47.69	49.38	46.63	0
2025-10-09 07:00:01	44.81	47.94	48.56	47.00	49.13	45.88	0
2025-10-09 08:00:01	44.56	47.81	48.19	46.63	48.69	45.63	0
2025-10-09 09:00:02	44.19	47.56	47.94	46.25	48.31	45.31	0
2025-10-09 10:00:01	44.31	47.31	47.69	46.00	48.06	45.12	0
2025-10-09 11:00:01	44.19	47.13	47.56	45.94	47.88	45.12	0
2025-10-09 12:00:01	43.94	46.75	47.50	45.69	47.81	44.94	0
2025-10-09 13:00:01	44.06	46.63	47.44	45.63	47.69	44.88	0
2025-10-09 14:00:00	43.94	46.56	47.44	45.44	47.69	44.81	0
2025-10-09 15:00:00	43.87	46.37	47.38	45.31	47.62	44.69	0
2025-10-09 16:02:59	43.75	46.25	47.38	45.12	47.50	44.50	0
2025-10-09 17:00:01	44.25	45.94	47.25	44.94	47.38	44.38	0
2025-10-09 18:00:01	44.19	45.75	47.31	45.19	47.31	44.75	0
2025-10-09 19:00:00	44.19	45.88	47.50	45.25	47.38	44.75	0
2025-10-09 20:00:28	44.25	45.81	47.62	45.25	47.44	44.75	0
2025-10-09 21:00:02	44.25	45.81	47.75	45.25	47.56	44.81	0
2025-10-09 22:00:00	44.25	45.81	47.88	45.25	47.50	44.81	0
2025-10-09 23:00:02	44.25	45.75	48.00	45.19	47.50	44.88	0
2025-10-10 00:00:01	44.19	45.69	48.06	45.19	47.44	44.75	0
2025-10-10 01:00:02	44.13	45.69	48.13	45.12	47.44	44.75	0
2025-10-10 02:00:02	44.13	45.63	48.19	45.06	47.38	44.69	0
2025-10-10 03:00:01	44.06	45.56	48.25	45.00	47.25	44.69	0
2025-10-10 04:00:01	43.94	45.44	48.25	44.94	47.19	44.56	0
2025-10-10 05:00:01	43.87	45.38	48.25	44.81	47.00	44.50	0
2025-10-10 06:00:01	43.75	45.25	48.25	44.75	46.94	44.38	0
2025-10-10 07:00:01	43.81	45.19	48.13	44.63	46.81	44.31	0
2025-10-10 08:00:02	43.87	45.25	48.13	44.63	46.69	44.31	0
2025-10-10 09:00:01	43.81	45.19	48.06	44.63	46.63	44.31	0
2025-10-10 10:00:02	43.81	45.19	48.06	44.56	46.56	44.31	0
2025-10-10 11:00:00	43.75	45.19	48.00	44.56	46.50	44.25	0
2025-10-10 12:00:00	43.69	45.00	47.94	44.44	46.37	44.19	0
2025-10-10 13:00:04	43.50	44.94	47.81	44.31	46.31	44.06	0
2025-10-10 14:00:01	43.38	44.75	47.62	44.19	46.13	44.00	0
2025-10-10 15:00:01	43.38	44.69	47.44	44.13	46.00	43.87	0
2025-10-10 16:00:01	43.81	44.44	47.31	44.06	45.88	43.81	0
2025-10-10 17:00:02	44.06	44.63	47.31	44.44	46.00	44.25	0
2025-10-10 18:00:01	44.31	44.81	47.44	44.63	46.13	44.44	0
2025-10-10 19:00:02	44.50	44.94	47.50	44.81	46.31	44.63	0
2025-10-10 20:00:02	44.63	45.12	47.56	45.00	46.50	44.81	0
2025-10-10 21:00:01	44.56	45.25	47.62	45.06	46.56	45.00	0
2025-10-10 22:00:02	44.63	45.31	47.69	45.12	46.63	44.94	0
2025-10-10 23:00:00	44.56	45.31	47.69	45.12	46.69	45.00	0
2025-10-11 00:00:03	44.69	45.38	47.62	45.19	46.69	45.00	0
2025-10-11 01:00:01	44.63	45.44	47.62	45.19	46.63	45.06	0
2025-10-11 02:00:01	44.63	45.44	47.56	45.12	46.56	45.06	0
2025-10-11 03:00:02	43.81	45.50	47.44	44.88	46.44	44.81	0
2025-10-11 04:00:01	43.44	45.12	47.06	44.44	46.06	44.25	0
2025-10-11 05:00:02	43.63	44.81	46.69	44.31	45.81	44.13	0
2025-10-11 06:00:01	43.50	44.69	46.50	44.19	45.56	44.06	0
2025-10-11 07:00:02	43.81	44.63	46.37	44.38	45.56	44.25	0
2025-10-11 08:00:01	43.94	44.69	46.37	44.38	45.50	44.25	0
2025-10-11 09:00:01	44.13	44.75	46.31	44.50	45.56	44.38	0
2025-10-11 10:00:00	44.13	44.81	46.37	44.56	45.63	44.44	0
2025-10-11 11:00:01	44.13	44.81	46.37	44.56	45.63	44.50	0
2025-10-11 12:00:02	44.25	44.88	46.37	44.63	45.69	44.56	0
2025-10-11 13:00:02	44.31	44.88	46.37	44.69	45.69	44.56	0
2025-10-11 14:00:01	44.31	44.94	46.37	44.75	45.69	44.63	0
2025-10-11 15:00:01	44.31	44.94	46.37	44.75	45.69	44.69	0
2025-10-11 16:00:03	44.31	44.94	46.31	44.75	45.69	44.75	0
2025-10-11 17:00:02	44.25	44.94	46.31	44.81	45.63	44.63	0
2025-10-11 18:00:00	31.37	45.12	46.31	44.69	45.63	44.63	0
2025-10-11 19:00:01	27.06	43.75	45.25	39.94	43.81	41.88	0
2025-10-11 20:00:01	25.69	40.31	41.88	35.00	40.63	35.63	0
2025-10-11 21:00:01	24.31	37.94	39.63	0.00	38.56	32.88	0
2025-10-11 22:00:01	25.94	35.06	37.06	30.44	35.88	30.37	0
2025-10-11 23:00:01	24.44	32.81	35.06	29.37	33.94	29.00	0
2025-10-12 00:00:01	23.56	31.25	33.50	28.06	32.06	28.00	0
2025-10-12 01:00:01	22.75	29.94	32.00	26.75	30.44	26.62	0
2025-10-12 02:00:01	26.81	28.75	30.44	25.56	28.87	25.25	0
2025-10-12 03:00:02	26.50	27.62	29.44	26.44	28.12	25.19	0
2025-10-12 04:00:01	25.94	27.13	29.06	26.69	27.69	26.31	0
2025-10-17 12:00:01	54.56	66.62	56.75	60.19	61.75	63.00	0
2025-10-17 13:00:02	52.00	56.19	44.69	47.62	52.25	56.13	0
2025-10-17 14:00:00	49.44	51.94	50.75	50.44	48.38	54.19	0
2025-10-17 15:00:02	49.56	52.38	50.94	50.00	50.56	53.19	0
2025-10-17 16:00:02	49.38	50.88	50.56	49.88	50.31	52.56	0
2025-10-17 17:00:01	49.38	50.56	50.31	49.88	50.38	52.00	0
2025-10-17 18:00:02	49.31	50.31	50.06	49.88	50.50	51.44	0
2025-10-17 19:00:03	49.31	50.12	49.94	49.81	50.56	51.06	0
2025-10-17 20:00:01	49.56	49.94	50.00	49.81	50.69	50.81	0
2025-10-17 21:00:01	49.69	49.94	50.12	49.94	50.81	50.75	0
2025-10-17 22:00:03	49.81	50.12	50.31	50.19	51.13	50.94	0
2025-10-17 23:00:01	50.12	50.38	50.56	50.44	51.37	51.06	0
2025-10-18 00:00:02	50.38	50.63	50.88	50.69	51.69	51.31	0
2025-10-18 01:00:02	50.81	51.00	51.25	51.13	52.00	51.63	0
2025-10-18 02:00:01	51.19	51.44	51.63	51.50	52.31	51.94	0
2025-10-18 03:00:01	51.44	51.88	51.94	51.88	52.62	52.25	0
2025-10-18 04:00:02	51.94	52.31	52.38	52.31	52.94	52.56	0
2025-10-18 05:00:01	52.38	52.75	52.75	52.75	53.31	52.94	0
2025-10-18 06:00:01	52.69	53.25	53.13	53.19	53.69	53.31	0
2025-10-18 07:00:01	53.19	53.63	53.50	53.63	54.00	53.69	0
2025-10-18 08:00:06	53.50	54.06	53.94	54.06	54.44	54.13	0
2025-10-18 09:00:03	54.13	54.50	54.31	54.50	54.88	54.56	0
2025-10-18 10:00:03	54.44	54.94	54.88	55.00	55.31	55.00	0
2025-10-18 11:00:09	54.94	55.44	55.25	55.50	55.75	55.50	0
2025-10-18 12:00:01	55.44	55.88	55.81	56.00	56.19	55.94	0
2025-10-18 13:00:01	55.94	56.44	56.31	56.56	56.75	56.44	0
2025-10-18 14:00:00	56.44	56.94	56.81	57.13	57.25	57.00	0
2025-10-18 15:00:01	56.88	57.44	57.25	57.50	57.69	57.44	0
2025-10-18 16:00:00	57.13	57.81	57.69	58.00	58.13	57.88	0
2025-10-18 17:00:02	57.56	58.25	58.06	58.38	58.50	58.25	0
2025-10-18 18:00:01	57.94	58.63	58.50	58.81	58.87	58.69	0
2025-10-18 19:00:02	58.25	59.00	58.81	59.13	59.25	59.00	0
2025-10-18 20:00:02	57.75	59.13	58.75	59.06	59.38	59.13	0
2025-10-18 21:00:01	57.69	58.94	58.69	59.00	59.25	59.06	0
2025-10-18 22:00:04	57.62	59.00	58.69	59.00	59.19	59.00	0
2025-10-18 23:00:02	57.62	58.94	58.69	58.94	59.13	59.00	0
2025-10-19 00:00:02	57.62	58.87	58.69	58.94	59.13	58.94	0
2025-10-19 01:00:00	48.06	58.87	58.38	58.63	59.00	58.75	0
2025-10-19 02:00:02	53.94	56.06	53.19	53.87	55.31	55.12	0
2025-10-19 03:00:02	52.69	54.88	54.94	55.19	55.38	55.06	0
2025-10-19 04:00:02	48.00	54.44	52.75	53.25	54.31	53.87	0
2025-10-19 05:00:01	46.06	51.37	50.38	50.94	51.50	51.56	0
2025-10-19 06:00:01	47.56	49.63	49.13	49.69	49.81	49.88	0
2025-10-19 07:00:01	47.19	49.44	49.38	49.75	49.88	49.69	0
2025-10-19 08:00:02	46.94	49.31	48.87	49.31	49.44	49.25	0
2025-10-19 09:00:00	47.06	49.00	48.63	49.06	49.13	49.00	0
2025-10-19 10:00:00	47.69	48.94	48.81	49.13	49.13	48.94	0
2025-10-19 11:00:02	47.81	49.31	49.00	49.25	49.38	49.19	0
2025-10-19 12:00:02	47.88	49.44	49.13	49.38	49.50	49.25	0
2025-10-19 13:00:01	48.13	49.56	49.13	49.44	49.56	49.38	0
2025-10-19 14:00:00	48.06	49.69	49.31	49.50	49.69	49.44	0
2025-10-19 16:00:00	48.81	50.56	49.81	50.12	50.44	50.12	0
2025-10-19 17:00:01	47.44	50.19	49.63	49.75	50.25	49.94	0
2025-10-19 18:00:01	47.06	49.63	48.94	49.13	49.69	49.38	0
2025-10-19 19:00:01	46.63	49.06	48.56	48.69	49.25	48.87	0
2025-10-19 20:00:03	47.06	48.69	48.31	48.50	48.87	48.50	0
2025-10-19 21:00:01	47.00	48.75	48.44	48.56	48.94	48.56	0
2025-10-19 22:00:01	47.00	48.69	48.38	48.38	48.94	48.50	0
2025-10-19 23:00:02	46.81	48.63	48.31	48.31	48.94	48.50	0
2025-10-20 00:00:01	46.81	48.56	48.31	48.25	48.94	48.44	0
2025-10-20 01:00:01	46.81	48.44	48.25	48.19	48.87	48.38	0
2025-10-20 02:00:01	46.81	48.44	48.25	48.13	48.94	48.38	0
2025-10-20 03:00:01	46.81	48.31	48.25	48.06	48.94	48.31	0
2025-10-20 04:00:00	46.75	48.31	48.25	48.06	49.00	48.31	0
2025-10-20 05:00:01	46.75	48.25	48.25	48.06	49.06	48.31	0
2025-10-20 06:00:02	46.88	48.25	48.31	48.00	49.19	48.38	0
2025-10-20 07:00:01	47.00	48.25	48.38	48.06	49.25	48.31	0
2025-10-20 08:00:14	46.56	48.31	48.56	48.13	49.44	48.38	0
2025-10-20 09:00:01	46.56	48.13	48.38	47.88	49.44	48.25	0
2025-10-20 10:00:02	46.50	48.00	48.38	47.88	49.38	48.13	0
2025-10-20 11:00:00	46.56	47.94	48.44	47.75	49.44	48.06	0
2025-10-20 12:00:01	46.63	47.94	48.44	47.81	49.50	48.00	0
2025-10-20 13:00:02	46.75	48.00	48.63	47.94	49.63	48.06	0
2025-10-20 14:00:01	46.25	48.06	48.75	47.94	49.75	48.06	0
2025-10-20 15:00:01	46.13	47.81	48.56	47.69	49.69	47.81	0
2025-10-20 16:00:01	46.00	47.62	48.44	47.56	49.56	47.56	0
2025-10-20 17:00:01	45.88	47.44	48.38	47.50	49.50	47.44	0
2025-10-20 18:00:01	45.69	47.31	48.31	47.38	49.44	47.25	0
2025-10-20 19:00:02	45.63	47.19	48.19	47.25	49.38	47.00	0
2025-10-20 20:00:03	45.56	47.06	48.13	47.19	49.31	46.94	0
2025-10-20 21:00:01	45.50	46.94	48.06	47.19	49.25	46.75	0
2025-10-20 22:00:00	45.44	46.88	48.06	47.13	49.25	46.63	0
2025-10-20 23:00:01	45.44	46.81	48.00	47.13	49.19	46.63	0
2025-10-21 00:00:02	45.38	46.75	47.94	47.13	49.19	46.56	0
2025-10-21 01:00:02	45.25	46.69	47.94	47.19	49.13	46.37	0
2025-10-21 02:00:03	45.25	46.63	47.88	47.19	49.00	46.31	0
2025-10-21 03:00:02	45.19	46.56	47.81	47.19	48.94	46.31	0
2025-10-21 04:00:02	45.06	46.50	47.75	47.25	48.87	46.25	0
2025-10-21 05:00:00	45.00	46.44	47.62	47.25	48.75	46.19	0
2025-10-21 06:00:00	45.00	46.37	47.56	47.25	48.56	46.06	0
2025-10-21 07:00:01	45.06	46.31	47.44	47.31	48.44	46.06	0
2025-10-21 08:00:01	45.12	46.37	47.38	47.44	48.38	46.13	0
2025-10-21 09:00:04	45.12	46.44	47.38	47.50	48.31	46.19	0
2025-10-21 10:00:01	45.12	46.44	47.38	47.62	48.25	46.19	0
2025-10-21 11:00:01	45.19	46.44	47.25	47.69	48.19	46.19	0
2025-10-21 12:00:02	45.12	46.50	47.19	47.75	48.06	46.25	0
2025-10-21 13:00:01	45.12	46.44	47.13	47.75	48.00	46.31	0
2025-10-21 14:00:02	45.06	46.44	47.00	47.81	47.88	46.37	0
2025-10-21 15:00:00	44.94	46.31	46.88	47.75	47.75	46.31	0
2025-10-21 16:00:02	44.81	46.31	46.75	47.75	47.62	46.31	0
2025-10-21 17:00:00	45.06	46.19	46.63	47.69	47.44	46.25	0
2025-10-21 18:00:01	45.06	46.31	46.63	47.75	47.44	46.44	0
2025-10-21 19:00:01	45.00	46.31	46.56	47.75	47.38	46.50	0
2025-10-21 20:00:01	44.94	46.31	46.50	47.69	47.31	46.63	0
2025-10-21 21:00:01	44.75	46.25	46.37	47.69	47.19	46.63	0
2025-10-21 22:00:01	44.69	46.13	46.19	47.56	47.00	46.63	0
2025-10-21 23:00:01	44.56	46.06	46.06	47.44	46.88	46.63	0
2025-10-22 00:00:02	43.94	45.94	45.94	47.31	46.69	46.63	0
2025-10-22 01:00:01	43.69	45.63	45.44	46.94	46.37	46.44	0
2025-10-22 02:00:00	43.25	45.19	45.06	46.56	45.94	46.13	0
2025-10-22 03:00:02	42.88	44.88	44.69	46.19	45.50	45.88	0
2025-10-22 04:00:01	42.69	44.56	44.31	45.75	45.12	45.63	0
2025-10-22 05:00:01	44.44	44.19	44.19	45.44	44.81	45.31	0
2025-10-22 06:00:01	44.31	44.81	45.06	46.06	45.38	45.81	0
2025-10-22 07:00:02	44.25	45.50	45.25	46.37	45.88	46.44	0
2025-10-22 08:00:01	44.63	45.63	45.31	46.50	46.00	46.69	0
2025-10-22 09:00:03	44.75	45.69	45.38	46.56	46.00	46.88	0
2025-10-22 10:00:00	44.75	45.94	45.56	46.69	46.19	47.06	0
2025-10-22 11:00:02	44.31	46.00	45.63	46.75	46.25	47.19	0
2025-10-22 12:00:02	44.31	46.00	45.38	46.56	46.13	47.25	0
2025-10-22 13:00:02	44.13	45.69	45.19	46.31	45.88	47.06	0
2025-10-22 14:00:02	44.00	45.56	45.06	46.13	45.69	46.88	0
2025-10-22 15:00:05	43.81	45.38	44.88	45.94	45.56	46.69	0
2025-10-22 16:00:03	43.63	45.25	44.75	45.75	45.38	46.56	0
2025-10-22 17:00:01	43.44	45.12	44.50	45.50	45.19	46.37	0
2025-10-22 18:00:02	43.06	44.94	44.25	45.25	44.94	46.13	0
2025-10-22 19:00:01	42.75	44.69	44.06	44.94	44.69	45.88	0
2025-10-22 20:00:00	43.44	44.44	43.75	44.69	44.44	45.63	0
2025-10-22 21:00:02	43.38	44.25	43.94	44.69	44.31	45.44	0
2025-10-22 22:00:02	43.50	44.56	44.13	44.81	44.56	45.50	0
2025-10-22 23:00:02	43.50	44.75	44.13	44.88	44.63	45.63	0
2025-10-23 00:00:02	43.50	44.81	44.13	44.88	44.69	45.69	0
2025-10-23 01:00:03	43.56	44.88	44.19	44.88	44.69	45.69	0
2025-10-23 02:00:02	43.56	44.94	44.19	44.88	44.69	45.69	0
2025-10-23 03:00:01	43.44	45.00	44.19	44.88	44.63	45.69	0
2025-10-23 04:00:00	43.44	44.94	44.13	44.75	44.63	45.69	0
2025-10-23 05:00:02	43.44	44.94	44.06	44.69	44.50	45.63	0
2025-10-23 06:00:01	43.38	44.94	44.06	44.63	44.50	45.56	0
2025-10-23 07:00:04	43.81	44.94	44.00	44.63	44.44	45.50	0
2025-10-23 08:00:02	43.94	45.00	44.25	44.75	44.63	45.56	0
2025-10-23 09:00:02	43.87	45.25	44.31	44.81	44.75	45.69	0
2025-10-23 10:00:02	44.19	45.44	44.44	44.94	44.81	45.75	0
2025-10-23 11:00:01	44.13	45.50	44.56	45.00	44.94	45.88	0
2025-10-23 12:00:00	44.00	45.63	44.56	45.00	45.00	45.94	0
2025-10-23 13:00:01	43.87	45.75	44.50	45.00	44.94	45.88	0
2025-10-23 14:00:00	43.94	45.75	44.50	44.94	44.94	45.94	0
2025-10-23 15:00:02	43.94	45.75	44.50	44.88	44.88	45.81	0
2025-10-23 16:00:02	25.50	45.81	42.50	43.50	44.31	45.75	0
2025-10-23 17:00:01	24.50	45.19	35.88	38.25	39.19	43.31	0
2025-10-23 18:00:01	24.75	42.50	32.44	34.88	34.75	40.06	0
2025-10-23 19:00:00	22.94	39.13	30.25	32.50	31.94	37.06	0
2025-10-23 20:00:01	26.81	36.25	28.87	30.94	30.00	34.44	0
2025-10-23 21:00:00	26.19	33.63	27.69	29.56	28.62	32.13	0
2025-10-23 22:00:01	27.87	31.62	28.00	29.19	27.87	30.44	0
2025-10-23 23:00:02	27.50	30.19	28.50	29.31	28.19	29.63	0
2025-10-24 00:00:01	27.06	29.37	28.50	29.19	28.56	29.19	0
2025-10-24 01:00:02	27.19	29.00	28.12	28.87	28.44	28.94	0
2025-10-24 02:00:01	27.19	28.87	27.87	28.56	28.12	28.69	0
2025-10-24 03:00:01	26.50	28.69	27.69	28.31	27.94	28.50	0
2025-10-24 04:00:02	26.12	28.50	27.44	28.06	27.69	28.31	0
2025-10-27 11:00:52	24.69	51.69	34.06	51.63	53.50	54.50	0
2025-10-27 12:00:02	54.25	43.50	52.06	56.37	61.50	53.50	0
2025-10-27 13:00:02	52.06	45.50	49.06	53.38	53.81	51.06	0
2025-10-27 14:00:01	51.69	47.56	52.44	51.31	52.06	51.63	0
2025-10-27 15:00:02	52.06	48.44	52.62	50.94	52.75	51.94	0
2025-10-27 16:00:02	52.38	49.50	52.88	51.19	53.50	52.38	0
2025-10-27 17:00:00	52.38	50.31	53.13	51.69	54.06	52.75	0
2025-10-27 18:00:02	52.44	51.13	53.19	52.06	54.25	52.75	0
2025-10-27 19:00:02	52.50	51.81	53.19	52.38	54.19	52.81	0
2025-10-27 20:00:00	52.56	52.25	53.31	52.69	54.31	52.88	0
2025-10-27 21:00:00	52.69	52.56	53.50	53.00	54.44	53.00	0
2025-10-27 22:00:02	53.00	52.88	53.63	53.25	54.69	53.19	0
2025-10-27 23:00:00	53.19	53.13	53.87	53.63	54.94	53.38	0
2025-10-28 00:00:00	53.50	53.44	54.13	54.00	55.25	53.63	0
2025-10-28 01:00:00	53.81	53.81	54.44	54.31	55.56	54.00	0
2025-10-28 02:00:02	54.13	54.19	54.75	54.69	55.94	54.31	0
2025-10-28 03:00:01	54.44	54.44	55.00	55.06	56.31	54.63	0
2025-10-28 04:00:01	54.81	54.81	55.38	55.44	56.63	54.94	0
2025-10-28 05:00:01	55.19	55.12	55.69	55.81	57.00	55.25	0
2025-10-28 06:00:01	55.50	55.50	56.00	56.13	57.31	55.63	0
2025-10-28 07:00:02	55.94	55.88	56.44	56.56	57.75	56.00	0
2025-10-28 16:55:37	56.31	56.25	56.81	56.94	58.13	56.37	0
2025-10-28 17:00:01	57.81	59.13	59.63	59.94	61.00	59.13	0
2025-10-28 18:00:01	58.31	58.69	59.00	59.75	60.81	58.50	0
2025-10-28 19:00:04	57.94	58.69	59.00	59.63	60.63	58.63	0
2025-10-28 20:00:02	55.19	54.88	54.50	57.06	59.13	53.81	0
2025-10-28 21:00:02	50.63	55.44	55.50	56.31	57.00	54.75	0
2025-10-28 22:00:02	49.31	53.50	53.00	54.69	56.00	52.38	0
2025-10-28 23:00:01	47.81	52.13	51.31	53.06	54.13	50.69	0
2025-10-29 00:00:01	48.13	51.06	49.94	51.75	52.50	49.44	0
2025-10-29 01:00:02	47.38	50.44	49.63	51.00	51.56	49.06	0
2025-10-29 02:00:00	46.69	49.69	49.00	50.25	51.00	48.44	0
2025-10-29 03:00:01	47.44	49.13	48.38	49.63	50.38	47.88	0
2025-10-29 04:00:02	46.94	49.06	48.44	49.44	49.94	48.00	0
2025-10-29 05:00:00	46.69	48.69	48.19	49.13	49.81	47.75	0
2025-10-29 06:00:01	47.00	48.63	48.13	49.00	49.63	47.75	0
2025-10-29 07:00:02	46.88	48.44	48.13	48.94	49.63	47.69	0
2025-10-29 08:00:01	47.06	48.31	47.94	48.87	49.56	47.62	0
2025-10-29 09:00:04	47.13	48.38	48.06	48.81	49.50	47.75	0
2025-10-29 10:00:01	47.06	48.44	48.06	48.87	49.56	47.75	0
2025-10-29 11:00:03	47.19	48.44	48.13	48.87	49.63	47.81	0
2025-10-29 12:00:02	47.13	48.44	48.19	48.94	49.63	47.88	0
2025-10-29 13:00:01	47.00	48.31	48.13	48.87	49.69	47.75	0
2025-10-29 14:00:01	46.94	48.19	48.00	48.81	49.63	47.69	0
2025-10-29 15:00:00	46.88	48.06	47.94	48.69	49.56	47.56	0
2025-10-29 16:00:01	46.81	48.00	47.88	48.63	49.44	47.50	0
2025-10-29 17:00:01	46.31	47.88	47.75	48.50	49.31	47.38	0
2025-10-29 18:00:02	46.37	47.75	47.56	48.38	49.19	47.25	0
2025-10-29 19:00:02	46.25	47.62	47.38	48.19	49.06	47.00	0
2025-10-29 20:00:03	46.25	47.50	47.25	48.06	48.94	46.94	0
2025-10-29 21:00:00	46.13	47.38	47.25	47.94	48.81	46.88	0
2025-10-29 22:00:00	46.56	47.38	47.25	47.94	48.75	46.94	0
2025-10-29 23:00:01	46.69	47.50	47.44	48.06	48.87	47.13	0
2025-10-30 00:00:03	46.81	47.56	47.56	48.13	49.00	47.25	0
2025-10-30 01:00:00	46.88	47.69	47.62	48.19	49.13	47.44	0
2025-10-30 02:00:00	47.00	47.81	47.75	48.25	49.25	47.44	0
2025-10-30 03:03:54	47.13	47.94	47.88	48.38	49.38	47.56	0
2025-10-30 04:00:01	47.19	48.06	47.94	48.44	49.50	47.69	0
2025-10-30 05:00:00	46.56	48.19	48.06	48.44	49.56	47.75	0
2025-10-30 06:00:02	46.44	47.94	47.69	48.19	49.50	47.38	0
2025-10-30 07:00:01	46.37	47.81	47.50	48.00	49.19	47.13	0
2025-10-30 08:00:01	46.31	47.81	47.38	47.88	48.94	47.06	0
2025-10-30 09:00:02	46.37	47.88	47.38	47.81	48.94	47.06	0
2025-10-30 10:00:00	46.06	47.81	47.38	47.75	48.81	47.06	0
2025-10-30 11:00:04	46.06	47.75	47.31	47.62	48.75	46.88	0
2025-10-30 12:00:02	46.00	47.75	47.25	47.56	48.63	46.88	0
2025-10-30 13:00:01	45.94	47.75	47.25	47.50	48.56	46.88	0
2025-10-30 14:00:01	45.94	47.75	47.19	47.44	48.44	46.75	0
2025-10-30 15:00:02	46.00	47.75	47.19	47.44	48.38	46.81	0
2025-10-30 16:00:00	45.69	48.13	47.56	47.69	48.63	47.06	0
2025-10-30 17:00:00	45.50	47.81	47.31	47.44	48.56	46.75	0
2025-10-30 18:00:02	45.19	47.69	47.00	47.19	48.13	46.50	0
2025-10-30 19:00:01	45.06	47.44	46.81	46.94	47.75	46.31	0
2025-10-30 20:00:01	45.56	47.31	46.69	46.81	47.50	46.19	0
2025-10-30 21:00:01	45.50	47.50	46.94	46.94	47.56	46.44	0
2025-10-30 22:00:02	45.75	47.56	47.19	47.06	47.69	46.56	0
2025-10-30 23:00:01	45.88	47.62	47.38	47.25	47.81	46.75	0
2025-10-31 00:00:01	46.06	47.75	47.56	47.31	47.94	46.88	0
2025-10-31 01:00:02	46.25	47.88	47.81	47.56	48.06	47.13	0
2025-10-31 02:00:02	46.50	48.00	48.06	47.69	48.25	47.31	0
2025-10-31 03:00:02	45.69	48.13	48.38	47.88	48.44	47.38	0
2025-10-31 04:00:01	45.69	48.06	48.13	47.75	48.25	47.19	0
2025-10-31 05:00:02	42.50	47.44	47.94	47.31	48.00	46.44	0
2025-10-31 06:00:02	46.56	46.44	46.31	46.06	46.44	44.88	0
2025-10-31 07:00:01	45.88	46.69	45.88	46.19	45.88	45.81	0
2025-10-31 08:00:01	45.94	47.25	47.88	47.19	47.62	46.88	0
2025-10-31 09:00:02	45.81	47.69	48.31	47.69	48.19	47.19	0
2025-10-31 10:00:02	45.56	47.81	48.56	47.94	48.56	47.31	0
2025-10-31 11:00:00	45.50	47.75	48.38	47.94	48.50	47.13	0
2025-10-31 12:00:01	45.50	47.69	48.25	47.94	48.44	47.00	0
2025-10-31 13:00:01	45.19	47.56	48.19	47.88	48.50	46.94	0
2025-10-31 14:00:02	45.06	47.44	47.94	47.75	48.50	46.69	0
2025-10-31 15:00:01	44.88	47.13	47.69	47.62	48.38	46.56	0
2025-10-31 16:00:02	44.88	47.00	47.50	47.50	48.31	46.44	0
2025-10-31 17:00:01	44.63	46.81	47.31	47.44	48.31	46.25	0
2025-10-31 18:00:04	44.50	46.63	47.13	47.31	48.25	46.13	0
2025-10-31 19:00:00	44.63	46.44	46.88	47.25	48.19	46.00	0
2025-10-31 20:00:01	44.44	46.31	46.75	47.19	48.19	45.94	0
2025-10-31 21:00:02	44.44	46.19	46.63	47.13	48.25	45.88	0
2025-10-31 22:03:27	44.31	46.00	46.50	47.06	48.25	45.75	0
2025-10-31 23:00:01	44.13	45.88	46.31	46.94	48.25	45.63	0
2025-11-01 00:00:02	44.00	45.75	46.13	46.81	48.19	45.56	0
2025-11-01 01:00:02	43.87	45.56	45.94	46.69	48.06	45.38	0
2025-11-01 02:00:01	43.63	45.38	45.69	46.56	47.94	45.25	0
2025-11-01 03:00:01	43.38	45.19	45.44	46.44	47.81	45.06	0
2025-11-01 04:00:01	43.19	45.00	45.19	46.19	47.56	44.81	0
2025-11-01 05:00:02	42.94	44.75	44.94	46.00	47.38	44.56	0
2025-11-01 06:00:01	44.44	44.88	44.81	46.06	47.13	44.75	0
2025-11-01 07:00:01	44.63	45.25	45.50	46.31	47.31	45.25	0
2025-11-01 08:00:07	45.06	45.56	45.69	46.56	47.69	45.56	0
2025-11-01 09:00:04	45.38	45.88	46.06	46.94	48.06	45.88	0
2025-11-01 10:00:02	45.50	46.06	46.31	47.19	48.31	46.25	0
2025-11-01 11:00:01	45.81	46.19	46.50	47.38	48.56	46.37	0
2025-11-01 12:00:02	44.75	46.06	46.44	47.38	48.63	46.25	0
2025-11-01 13:00:00	43.75	45.75	45.94	47.06	48.38	45.75	0
2025-11-01 14:00:02	43.31	45.31	45.25	46.63	47.81	45.12	0
2025-11-01 15:00:01	42.94	44.94	44.75	46.13	47.19	44.63	0
2025-11-01 16:00:01	42.88	44.69	44.38	45.81	46.63	44.31	0
2025-11-01 17:00:00	42.56	44.38	44.19	45.44	46.25	44.06	0
2025-11-01 18:00:00	42.25	44.13	43.87	45.19	45.94	43.69	0
2025-11-01 19:00:00	43.31	44.00	43.56	45.00	45.56	43.63	0
2025-11-01 20:00:01	43.38	44.19	44.13	45.12	45.50	44.00	0
2025-11-01 21:00:01	43.56	44.25	44.25	45.19	45.69	44.06	0
2025-11-01 22:00:01	43.63	44.31	44.31	45.25	45.81	44.13	0
2025-11-01 23:00:01	43.63	44.31	44.38	45.31	45.88	44.25	0
2025-11-02 00:00:01	43.69	44.25	44.44	45.38	45.88	44.31	0
2025-11-02 01:00:03	43.75	44.38	44.50	45.38	45.94	44.31	0
2025-11-02 02:00:00	43.75	44.38	44.50	45.44	45.94	44.31	0
2025-11-02 03:00:00	43.75	44.38	44.50	45.44	45.88	44.31	0
2025-11-02 04:00:00	43.75	44.38	44.50	45.44	45.88	44.31	0
2025-11-02 05:00:01	43.75	44.38	44.50	45.38	45.88	44.31	0
2025-11-02 06:00:01	43.75	44.31	44.44	45.31	45.81	44.31	0
2025-11-02 07:00:02	43.75	44.31	44.44	45.31	45.75	44.25	0
2025-11-02 08:00:00	43.87	44.44	44.44	45.31	45.69	44.25	0
2025-11-02 09:00:01	43.81	44.44	44.50	45.31	45.69	44.38	0
2025-11-02 10:00:01	43.87	44.50	44.50	45.31	45.69	44.31	0
2025-11-02 11:00:02	43.87	44.44	44.50	45.25	45.69	44.25	0
2025-11-02 12:00:02	43.87	44.50	44.44	45.25	45.63	44.25	0
2025-11-02 13:00:01	43.75	44.38	44.44	45.19	45.56	44.19	0
2025-11-02 14:00:02	43.87	44.44	44.44	45.19	45.50	44.19	0
2025-11-02 15:00:01	43.75	44.38	44.44	45.12	45.50	44.19	0
2025-11-02 16:00:02	32.69	42.50	43.13	43.13	45.25	41.31	0
2025-11-02 17:00:02	31.25	39.81	38.31	40.88	42.44	37.69	0
2025-11-02 18:00:01	29.44	37.31	35.94	38.94	39.31	35.38	0
2025-11-02 19:00:01	28.12	35.25	34.19	37.06	36.94	33.50	0
2025-11-02 20:00:01	26.81	33.94	32.69	35.44	35.06	32.00	0
2025-11-02 21:00:02	27.62	32.88	31.25	34.06	33.44	30.56	0
2025-11-02 22:00:04	26.94	31.37	30.37	32.94	32.13	29.81	0
2025-11-02 23:00:02	26.37	30.44	29.75	31.94	31.12	29.06	0
2025-11-03 00:00:01	25.75	29.63	29.00	31.06	30.31	28.38	0
2025-11-03 01:00:00	25.62	29.00	28.38	30.25	29.63	27.69	0
2025-11-03 02:00:02	25.69	28.50	27.75	29.63	28.94	27.25	0
2025-11-03 03:00:00	25.31	28.00	27.44	29.06	28.38	26.81	0
2025-11-03 04:00:01	24.94	27.56	27.00	28.56	27.94	26.44	0
2025-11-03 05:00:04	26.25	27.25	26.56	28.25	27.50	26.19	0
2025-11-03 06:00:01	26.19	27.31	26.81	28.12	27.25	26.62	0
2025-11-03 07:00:02	26.44	27.25	27.00	27.87	27.31	26.56	0
2025-11-03 08:00:02	27.06	27.44	27.31	27.44	27.62	27.25	0
2025-11-03 09:00:01	26.81	27.25	27.25	27.25	27.37	27.25	0
2025-11-06 12:00:31	54.19	60.94	58.87	50.00	61.31	55.81	0
2025-11-06 13:00:01	51.44	48.75	57.62	47.00	53.75	46.19	0
2025-11-06 14:00:02	50.56	49.13	54.56	48.69	52.62	50.44	0
2025-11-06 15:00:01	50.38	50.06	54.63	49.38	52.38	50.50	0
2025-11-06 16:00:01	50.31	50.69	54.06	50.06	52.31	50.56	0
2025-11-06 17:00:01	50.19	50.94	53.56	50.19	52.44	50.56	0
2025-11-06 18:00:01	50.12	50.94	53.19	50.00	52.50	50.56	0
2025-11-06 19:00:02	50.12	50.94	52.81	49.94	52.44	50.56	0
2025-11-06 20:00:00	50.00	50.88	52.56	49.88	52.25	50.50	0
2025-11-06 21:00:01	50.06	50.88	52.38	49.88	52.19	50.56	0
2025-11-06 22:00:00	50.06	50.94	52.31	49.94	52.19	50.63	0
2025-11-06 23:00:00	50.19	51.00	52.38	50.06	52.25	50.75	0
2025-11-07 00:00:01	50.38	51.19	52.50	50.25	52.38	50.94	0
2025-11-07 01:00:01	50.56	51.37	52.69	50.44	52.50	51.06	0
2025-11-07 02:00:00	50.69	51.63	52.88	50.63	52.75	51.25	0
2025-11-07 03:00:02	50.94	51.88	53.13	50.88	52.94	51.56	0
2025-11-07 04:00:00	51.13	52.13	53.31	51.06	53.13	51.69	0
2025-11-07 05:00:01	51.31	52.31	53.56	51.31	53.38	51.94	0
2025-11-07 06:00:00	51.56	52.56	53.75	51.50	53.50	52.13	0
2025-11-07 07:00:02	52.13	52.81	54.00	51.94	53.81	52.44	0
2025-11-07 08:00:02	52.56	53.25	54.38	52.38	54.19	52.94	0
2025-11-07 09:00:02	53.06	53.69	54.81	52.75	54.56	53.38	0
2025-11-07 10:00:01	53.44	54.13	55.31	53.25	55.06	53.75	0
2025-11-07 11:00:01	53.87	54.63	55.75	53.63	55.50	54.25	0
2025-11-07 12:00:02	54.31	55.00	56.19	54.06	55.94	54.75	0
2025-11-07 13:00:00	54.63	55.50	56.56	54.44	56.37	55.12	0
2025-11-07 14:00:02	55.12	55.88	57.00	54.94	56.81	55.56	0
2025-11-07 15:00:00	55.44	56.31	57.38	55.38	57.25	56.00	0
2025-11-07 16:00:00	55.94	56.81	57.75	55.81	57.69	56.44	0
2025-11-07 17:00:01	56.37	57.25	58.19	56.19	58.13	56.88	0
2025-11-07 18:00:01	56.75	57.69	58.56	56.56	58.50	57.31	0
2025-11-07 19:00:01	57.06	58.06	58.94	57.00	58.94	57.69	0
2025-11-07 20:00:01	57.31	58.44	59.25	57.38	59.25	58.00	0
2025-11-07 21:00:02	57.69	58.75	59.50	57.62	59.56	58.31	0
2025-11-07 22:00:02	57.88	59.06	59.75	57.81	59.81	58.50	0
2025-11-07 23:00:00	58.06	59.25	59.94	58.06	60.00	58.81	0
2025-11-08 00:00:00	58.31	59.44	60.12	58.25	60.19	59.00	0
2025-11-08 01:00:01	58.50	59.69	60.25	58.50	60.38	59.13	0
2025-11-08 02:00:02	58.25	59.69	60.44	58.38	60.44	59.06	0
2025-11-08 03:00:02	58.13	59.63	60.31	58.38	60.38	59.06	0
2025-11-08 04:00:03	58.06	59.56	60.25	58.31	60.31	58.94	0
2025-11-08 05:00:00	52.25	57.75	59.63	54.75	59.13	56.25	0
2025-11-08 06:00:03	52.81	55.38	56.63	54.25	56.56	54.75	0
2025-11-08 07:00:01	51.56	54.75	55.81	53.19	55.75	54.00	0
2025-11-08 08:00:02	50.63	53.69	54.88	52.13	54.81	52.94	0
2025-11-08 09:00:01	49.13	52.44	53.87	50.25	53.69	51.37	0
2025-11-08 10:00:01	48.06	51.31	52.38	49.81	52.44	50.56	0
2025-11-08 11:00:01	47.25	50.44	51.56	48.94	51.50	49.63	0
2025-11-08 12:00:00	47.56	49.63	50.69	48.63	50.69	48.94	0
2025-11-08 13:00:02	47.25	49.50	50.25	48.31	50.38	48.87	0
2025-11-08 14:00:01	46.81	49.13	49.94	47.94	50.00	48.50	0
2025-11-08 15:00:00	46.31	48.69	49.56	47.50	49.56	48.06	0
2025-11-08 16:00:00	46.13	48.81	49.56	47.62	49.75	48.19	0
2025-11-08 17:00:01	45.88	48.19	49.13	47.00	49.13	47.44	0
2025-11-08 18:00:00	45.50	47.81	48.56	46.63	48.63	47.13	0
2025-11-08 19:00:01	45.88	47.44	48.19	46.25	48.25	46.75	0
2025-11-08 20:00:01	45.75	47.25	47.94	46.44	48.00	46.69	0
2025-11-08 21:00:00	45.63	47.31	47.75	46.37	47.94	46.75	0
2025-11-08 22:00:01	45.50	47.31	47.88	46.25	48.00	46.69	0
2025-11-08 23:00:00	45.31	47.13	47.69	46.13	47.81	46.56	0
2025-11-09 00:00:02	45.50	47.00	47.56	46.00	47.69	46.37	0
2025-11-09 01:00:01	46.19	47.06	47.38	46.50	47.62	46.63	0
2025-11-09 02:00:02	46.44	47.50	47.69	46.69	47.94	47.00	0
2025-11-09 03:00:02	46.63	47.69	48.00	46.94	48.19	47.25	0
2025-11-09 04:00:02	46.88	47.94	48.31	47.06	48.50	47.50	0
2025-11-09 05:00:00	46.56	48.13	48.50	47.31	48.69	47.69	0
2025-11-09 06:00:01	46.75	48.13	48.75	47.19	48.87	47.62	0
2025-11-09 07:00:00	46.88	48.19	48.75	47.31	48.87	47.75	0
2025-11-09 08:00:02	47.13	48.31	48.87	47.50	49.00	48.00	0
2025-11-09 09:00:02	46.94	48.56	49.06	47.75	49.19	48.13	0
2025-11-09 10:00:00	47.06	48.56	49.25	47.69	49.31	48.19	0
2025-11-09 11:00:00	47.19	48.56	49.31	47.75	49.38	48.25	0
2025-11-09 12:00:02	47.44	48.69	49.31	48.00	49.44	48.44	0
2025-11-09 13:00:01	47.50	48.94	49.50	48.19	49.63	48.69	0
2025-11-09 14:00:01	47.62	49.06	49.69	48.31	49.81	48.81	0
2025-11-09 15:00:02	47.81	49.19	49.88	48.50	49.94	49.00	0
2025-11-09 16:00:02	47.38	49.38	50.06	48.69	50.12	49.25	0
2025-11-09 17:00:01	47.31	49.31	50.19	48.44	50.12	49.06	0
2025-11-09 18:00:00	47.19	49.13	50.12	48.38	50.06	49.00	0
2025-11-09 19:00:01	47.06	49.06	50.06	48.38	49.94	49.00	0
2025-11-09 20:00:02	47.06	49.06	49.94	48.31	49.88	48.94	0
2025-11-09 21:00:02	46.81	49.06	49.94	48.31	49.81	49.06	0
2025-11-09 22:00:02	46.75	48.87	50.00	48.13	49.75	48.87	0
2025-11-09 23:00:02	46.63	48.81	49.88	48.06	49.69	48.81	0
2025-11-10 00:00:02	46.50	48.81	49.81	47.94	49.63	48.81	0
2025-11-10 01:00:02	46.50	48.75	49.81	47.88	49.56	48.75	0
2025-11-10 02:00:01	46.37	48.75	49.75	47.81	49.56	48.69	0
2025-11-10 03:00:01	46.31	48.75	49.75	47.69	49.50	48.69	0
2025-11-10 04:00:01	46.31	48.75	49.75	47.62	49.50	48.63	0
2025-11-10 05:00:03	45.12	48.75	49.75	47.38	49.50	48.63	0
2025-11-10 06:00:02	44.69	48.19	49.63	46.56	49.13	47.88	0
2025-11-10 07:00:01	44.25	47.69	49.00	46.13	48.56	47.38	0
2025-11-10 08:00:01	43.87	47.25	48.56	45.69	48.13	46.94	0
2025-11-10 09:00:02	43.50	46.88	48.06	45.25	47.75	46.50	0
2025-11-10 10:00:02	43.19	46.50	47.75	44.81	47.38	46.13	0
2025-11-10 11:00:01	44.50	46.31	47.50	45.25	47.13	45.94	0
2025-11-10 12:00:02	44.50	46.88	47.44	45.56	47.50	46.50	0
2025-11-10 13:00:00	44.56	47.13	47.88	45.50	47.81	46.63	0
2025-11-10 14:00:01	44.75	47.25	48.06	45.63	47.94	46.63	0
2025-11-10 15:00:01	44.63	47.31	48.13	45.63	48.06	46.63	0
2025-11-10 16:00:01	44.69	47.38	48.13	45.56	48.13	46.56	0
2025-11-10 17:00:02	44.63	47.31	48.06	45.50	48.06	46.50	0
2025-11-10 18:00:02	44.56	47.25	48.00	45.44	48.00	46.37	0
2025-11-10 19:00:00	44.44	47.13	47.81	45.31	47.94	46.25	0
2025-11-10 20:00:02	44.31	47.06	47.69	45.19	47.81	46.06	0
2025-11-10 21:00:02	44.13	46.88	47.44	45.06	47.69	45.88	0
2025-11-10 22:00:01	44.00	46.63	47.19	44.88	47.50	45.63	0
2025-11-10 23:00:02	43.87	46.44	47.00	44.75	47.31	45.50	0
2025-11-11 00:00:02	43.63	46.31	46.81	44.50	47.19	45.25	0
2025-11-11 01:00:01	43.50	46.06	46.56	44.31	46.94	45.00	0
2025-11-11 02:00:01	44.44	45.81	46.25	44.56	46.75	44.88	0
2025-11-11 03:00:01	44.56	46.06	46.31	44.88	46.94	45.38	0
2025-11-11 04:00:01	44.75	46.25	46.63	44.94	47.13	45.44	0
2025-11-11 05:00:02	44.88	46.37	46.75	45.12	47.25	45.56	0
2025-11-11 06:00:01	44.94	46.50	46.81	45.25	47.38	45.63	0
2025-11-11 07:00:02	45.06	46.56	46.94	45.31	47.50	45.75	0
2025-11-11 08:00:02	45.06	46.69	47.00	45.44	47.56	45.81	0
2025-11-11 09:00:01	45.19	46.69	47.06	45.44	47.62	45.88	0
2025-11-11 10:00:02	45.19	46.69	47.06	45.56	47.62	45.88	0
2025-11-11 11:00:00	45.12	46.75	47.06	45.50	47.62	45.94	0
2025-11-11 12:00:00	45.19	46.69	47.13	45.50	47.56	45.88	0
2025-11-11 13:00:01	45.25	46.69	47.13	45.50	47.56	45.88	0
2025-11-11 14:00:01	45.19	46.63	47.06	45.44	47.44	45.88	0
2025-11-11 15:00:03	44.94	46.63	46.94	45.44	47.38	45.81	0
2025-11-11 16:00:02	44.88	46.44	46.88	45.19	47.31	45.63	0
2025-11-11 17:00:00	44.63	46.25	46.63	45.00	47.06	45.44	0
2025-11-11 18:00:00	44.44	46.06	46.44	44.88	46.81	45.31	0
2025-11-11 19:00:02	44.38	46.00	46.44	44.75	46.81	45.19	0
2025-11-11 20:00:02	44.19	45.69	46.19	44.63	46.44	44.94	0
2025-11-11 21:00:02	44.25	45.56	45.94	44.56	46.25	44.81	0
2025-11-11 22:00:02	44.13	45.50	45.81	44.50	46.19	44.81	0
2025-11-11 23:00:02	44.00	45.38	45.75	44.38	46.06	44.69	0
2025-11-12 00:00:02	43.87	45.19	45.63	44.25	45.88	44.56	0
2025-11-12 01:00:00	43.75	45.06	45.44	44.13	45.75	44.44	0
2025-11-12 02:00:01	43.63	44.94	45.31	44.00	45.56	44.31	0
2025-11-12 03:00:02	44.13	44.81	45.19	44.00	45.44	44.19	0
2025-11-12 04:00:00	44.06	44.94	45.19	44.19	45.44	44.38	0
2025-11-12 05:00:02	44.13	45.06	45.31	44.25	45.56	44.50	0
2025-11-12 06:00:00	44.19	45.06	45.38	44.25	45.56	44.50	0
2025-11-12 07:00:01	44.25	45.12	45.44	44.31	45.63	44.63	0
2025-11-12 08:00:01	44.38	45.19	45.50	44.38	45.69	44.63	0
2025-11-12 09:00:02	44.63	45.25	45.63	44.56	45.75	44.75	0
2025-11-12 10:00:01	44.69	45.38	45.69	44.63	45.81	44.88	0
2025-11-12 11:00:01	44.81	45.44	45.88	44.69	45.94	44.94	0
2025-11-12 12:00:01	44.63	45.50	45.81	44.69	45.94	45.00	0
2025-11-12 13:00:01	44.50	45.44	45.75	44.56	45.94	44.94	0
2025-11-12 14:00:01	43.87	45.31	45.63	44.50	45.81	44.81	0
2025-11-12 15:00:01	43.94	45.12	45.50	44.13	45.63	44.50	0
2025-11-12 16:00:00	32.88	44.50	45.19	39.56	45.06	42.81	0
2025-11-12 17:00:03	31.19	40.25	42.50	0.00	41.31	37.69	0
2025-11-12 18:00:01	29.19	37.06	38.81	34.13	38.44	35.19	0
2025-11-12 19:00:02	27.87	34.88	36.19	32.38	36.19	33.31	0
2025-11-12 20:00:01	27.19	33.13	32.13	31.00	34.25	31.75	0
2025-11-12 21:00:00	27.00	31.75	30.62	30.25	32.69	30.56	0
2025-11-12 22:00:02	26.62	30.75	29.56	29.69	31.62	29.87	0
2025-11-12 23:00:01	26.06	29.94	28.94	28.69	30.75	29.12	0
2025-11-13 00:00:01	26.06	29.19	28.31	0.00	29.87	28.38	0
2025-11-13 01:00:03	27.06	28.50	27.69	0.00	29.19	27.81	0
2025-11-13 02:00:01	23.06	28.06	27.31	27.87	28.69	27.62	0
2025-11-13 03:00:01	22.94	27.81	28.38	26.12	28.44	27.06	0
2025-11-13 04:00:02	25.37	26.94	27.62	0.00	27.56	25.75	0
2025-11-13 05:00:01	26.50	25.81	26.50	25.37	26.50	24.81	0
2025-11-13 06:00:00	25.81	25.25	26.06	26.37	25.94	25.19	0
2025-11-13 07:00:01	26.37	25.62	25.44	26.62	26.12	25.94	0
2025-11-13 08:00:01	26.69	26.12	25.94	26.56	26.37	26.12	0
2025-11-13 09:00:02	26.62	26.31	26.00	26.12	26.44	26.06	0
2025-11-16 12:00:00	53.44	54.44	64.06	60.50	55.25	56.13	0
2025-11-16 13:00:01	52.00	49.56	49.31	59.75	50.94	46.94	0
2025-11-16 14:00:04	51.19	51.81	52.50	54.75	50.38	51.31	0
2025-11-16 15:00:02	51.19	52.13	52.81	54.25	51.75	52.56	0
2025-11-16 16:00:01	51.44	52.25	52.94	55.50	53.00	52.75	0
2025-11-16 17:00:01	51.75	52.69	53.00	57.38	53.69	52.44	0
2025-11-16 18:00:00	51.75	52.69	52.88	57.94	54.00	52.25	0
2025-11-16 19:00:00	51.88	52.81	52.88	56.56	54.31	52.31	0
2025-11-16 20:00:01	52.06	52.69	52.81	55.19	54.69	52.38	0
2025-11-16 21:00:02	52.31	52.81	52.88	54.38	55.06	52.56	0
2025-11-16 22:00:01	52.50	52.88	53.06	54.13	55.38	52.88	0
2025-11-16 23:00:02	52.81	53.19	53.38	54.19	55.69	53.13	0
2025-11-17 00:00:00	53.19	53.56	53.75	54.44	56.00	53.50	0
2025-11-17 01:00:02	53.50	54.06	54.06	54.75	56.37	53.94	0
2025-11-17 02:00:00	54.00	54.63	54.56	55.25	56.69	54.31	0
2025-11-17 03:00:02	54.44	55.06	55.06	55.75	57.13	54.75	0
2025-11-17 04:00:02	54.94	55.63	55.50	56.19	57.50	55.19	0
2025-11-17 05:00:01	55.38	56.13	56.00	56.69	57.94	55.69	0
2025-11-17 06:00:01	55.88	56.56	56.44	57.13	58.44	56.13	0
2025-11-17 07:01:43	56.44	57.13	57.00	57.56	58.94	56.69	0
2025-11-17 08:00:02	56.69	57.62	57.44	58.06	59.38	57.13	0
2025-11-17 09:00:02	57.06	57.88	57.81	58.44	59.88	57.44	0
2025-11-17 10:00:02	57.50	58.38	58.38	58.94	60.50	58.13	0
2025-11-17 11:00:00	0.00	58.75	58.63	59.25	60.94	58.31	0
2025-11-17 12:00:00	0.00	58.94	58.75	59.44	61.13	58.44	0
2025-11-17 13:00:01	0.00	59.00	58.87	59.63	61.31	58.50	0
2025-11-17 14:00:38	57.13	59.06	59.31	59.94	61.69	58.94	0
2025-11-17 15:00:00	57.44	58.87	58.56	59.81	61.81	58.25	0
2025-11-17 16:00:01	57.44	59.13	58.69	59.56	61.44	58.38	0
2025-11-17 17:00:02	57.38	58.94	58.63	59.56	61.44	58.38	0
2025-11-17 18:00:01	57.31	58.81	58.56	59.50	61.31	58.25	0
2025-11-17 19:00:02	50.12	57.00	54.75	58.69	60.88	54.19	0
2025-11-17 20:00:03	49.38	53.44	52.44	55.69	58.63	52.00	0
2025-11-17 21:00:02	51.31	52.81	52.13	53.81	56.50	51.94	0
2025-11-17 22:00:01	48.75	53.06	52.31	53.56	55.75	51.94	0
2025-11-17 23:00:02	47.69	51.88	50.69	53.00	55.38	50.19	0
2025-11-18 00:00:02	46.50	50.69	49.50	51.75	54.31	49.13	0
2025-11-18 01:00:01	46.88	49.81	48.81	50.63	53.13	48.50	0
2025-11-18 02:00:03	46.31	49.38	48.50	50.00	52.25	48.19	0
2025-11-18 03:00:01	46.31	49.00	48.13	49.56	51.81	47.81	0
2025-11-18 04:00:02	46.63	48.69	47.81	49.19	51.31	47.56	0
2025-11-18 05:00:02	46.50	48.56	47.94	48.94	51.00	47.69	0
2025-11-18 06:00:01	46.50	48.56	47.88	48.87	50.81	47.56	0
2025-11-18 07:00:02	46.50	48.50	47.81	48.81	50.75	47.50	0
2025-11-18 08:00:00	47.88	48.44	47.81	48.75	50.63	47.50	0
2025-11-18 09:00:00	48.31	48.87	48.75	48.87	50.69	48.50	0
2025-11-18 10:00:01	49.06	49.44	49.25	49.50	51.13	49.00	0
2025-11-18 11:00:01	48.25	50.00	49.81	50.06	51.69	49.50	0
2025-11-18 12:00:02	48.50	50.19	49.69	50.56	52.19	49.31	0
2025-11-18 13:00:02	48.44	50.00	49.56	50.44	52.38	49.25	0
2025-11-18 14:00:02	48.25	50.00	49.50	50.38	52.25	49.13	0
2025-11-18 15:00:02	47.31	49.81	49.38	50.25	52.19	49.06	0
2025-11-18 16:00:01	46.81	49.38	48.75	50.06	52.06	48.38	0
2025-11-18 17:00:02	46.75	49.00	48.31	0.00	51.69	47.94	0
2025-11-18 18:00:03	46.44	48.75	48.13	49.13	51.19	47.75	0
2025-11-18 19:00:02	46.19	48.44	47.81	48.87	50.88	47.50	0
2025-11-18 20:00:01	45.88	48.19	47.56	48.56	50.56	47.19	0
2025-11-18 21:00:02	45.75	47.88	47.25	48.25	50.25	46.94	0
2025-11-18 22:00:02	46.37	47.69	47.31	0.00	49.94	47.00	0
2025-11-18 23:00:01	46.37	47.88	47.56	48.00	49.88	47.25	0
2025-11-19 00:00:01	46.44	47.94	47.56	48.19	49.94	47.31	0
2025-11-19 01:00:04	46.56	48.00	47.62	48.19	50.06	47.38	0
2025-11-19 02:00:01	46.19	48.00	47.69	48.25	50.12	47.38	0
2025-11-19 03:00:05	46.13	48.00	47.50	48.31	50.19	47.31	0
2025-11-19 04:00:01	45.94	47.75	47.31	48.13	50.12	47.06	0
2025-11-19 05:00:01	45.88	47.56	47.19	47.94	50.00	47.00	0
2025-11-19 06:00:01	45.75	47.38	47.00	47.81	49.88	46.81	0
2025-11-19 07:00:01	45.69	47.25	46.94	47.69	49.75	46.81	0
2025-11-19 08:00:02	45.81	47.25	46.88	47.50	49.63	46.81	0
2025-11-19 09:00:03	46.19	47.31	46.94	47.50	49.63	46.94	0
2025-11-19 10:00:03	46.37	47.44	47.06	47.56	49.63	47.13	0
2025-11-19 11:00:00	46.50	47.56	47.13	47.62	49.75	47.19	0
2025-11-19 12:00:00	46.31	47.62	47.19	47.69	49.88	47.31	0
2025-11-19 13:00:02	46.44	47.56	47.25	47.75	50.00	47.50	0
2025-11-19 14:00:01	46.37	47.62	47.31	47.88	50.12	47.56	0
2025-11-19 15:00:00	46.31	47.56	47.31	47.88	50.19	47.69	0
2025-11-19 16:00:02	46.25	47.56	47.31	47.94	50.31	47.75	0
2025-11-19 17:00:00	46.37	47.69	47.44	48.00	50.63	48.13	0
2025-11-19 18:00:02	46.44	47.56	47.38	48.00	50.81	48.00	0
2025-11-19 19:00:02	46.50	47.69	47.44	48.00	50.75	48.13	0
2025-11-19 20:00:00	46.56	47.75	47.50	48.00	50.81	48.25	0
2025-11-19 21:00:01	46.63	47.75	47.50	48.06	50.94	48.38	0
2025-11-19 22:00:01	46.44	47.88	47.56	48.13	51.06	48.50	0
2025-11-19 23:00:02	46.44	47.81	47.38	48.13	51.19	48.44	0
2025-11-20 00:00:01	46.44	47.69	47.38	48.00	51.19	48.38	0
2025-11-20 01:00:02	46.25	47.69	47.31	48.00	51.19	48.38	0
2025-11-20 02:00:03	46.25	47.62	47.19	47.94	51.25	48.38	0
2025-11-20 03:00:01	46.31	47.56	47.13	47.88	51.19	48.38	0
2025-11-20 04:00:02	46.25	47.56	47.13	47.81	51.19	48.31	0
2025-11-20 05:00:01	46.19	47.50	47.06	47.81	51.19	48.31	0
2025-11-20 06:00:03	45.88	47.50	47.00	47.81	51.19	48.25	0
2025-11-20 07:00:01	46.56	47.31	46.88	47.69	51.06	48.06	0
2025-11-20 08:00:02	46.75	47.69	47.31	47.81	51.06	48.44	0
2025-11-20 09:00:01	46.63	48.00	47.38	48.06	51.19	48.56	0
2025-11-20 10:00:03	46.56	48.00	47.38	48.13	51.31	48.44	0
2025-11-20 11:00:02	46.69	48.00	47.19	48.13	51.25	48.31	0
2025-11-20 12:01:39	46.19	47.81	47.13	48.06	51.19	48.19	0
2025-11-20 13:00:01	46.00	47.62	46.94	48.00	51.00	48.00	0
2025-11-20 14:00:07	45.88	47.44	46.81	47.81	50.81	47.75	0
2025-11-20 15:00:33	45.75	47.31	46.63	47.69	50.63	47.62	0
2025-11-20 16:00:08	45.63	47.19	46.50	47.62	50.38	47.38	0
2025-11-20 17:00:01	45.44	47.06	46.37	47.50	50.19	47.13	0
2025-11-20 18:00:01	45.25	46.88	46.19	47.31	49.94	46.94	0
2025-11-20 19:00:01	44.94	46.69	45.94	47.19	49.63	46.69	0
2025-11-20 20:00:01	44.81	46.44	45.75	47.00	49.38	46.37	0
2025-11-20 21:00:04	44.69	46.25	45.56	46.88	49.13	46.19	0
2025-11-20 22:00:03	44.50	46.13	45.38	46.69	48.87	46.00	0
2025-11-20 23:00:01	44.31	45.88	45.19	46.50	48.63	45.69	0
2025-11-21 00:00:05	44.00	45.69	44.94	46.31	48.38	45.44	0
2025-11-21 01:00:01	45.06	45.44	45.19	46.19	48.06	45.50	0
2025-11-21 02:00:01	45.25	46.00	45.69	46.50	48.19	46.00	0
2025-11-21 03:00:02	45.50	46.25	45.81	46.81	48.38	46.19	0
2025-11-21 04:00:03	45.63	46.50	46.00	47.06	48.63	46.31	0
2025-11-21 05:00:01	45.31	46.63	46.19	47.31	48.75	46.44	0
2025-11-21 06:00:01	45.31	46.75	45.94	47.50	48.87	46.25	0
2025-11-21 07:00:02	45.31	46.56	45.88	47.44	48.81	46.19	0
2025-11-21 08:00:01	44.25	46.50	45.88	47.38	48.75	46.13	0
2025-11-21 09:00:02	43.75	46.37	45.19	47.38	48.56	45.50	0
2025-11-21 10:00:02	44.75	45.63	44.50	46.81	48.13	44.81	0
2025-11-21 11:00:04	44.50	44.94	45.00	46.37	47.62	45.12	0
2025-11-21 12:00:02	44.56	45.69	45.12	46.50	47.56	45.25	0
2025-11-21 13:00:02	43.94	45.75	45.12	46.69	47.69	45.25	0
2025-11-21 14:00:02	43.81	45.44	44.56	46.63	47.62	44.75	0
2025-11-21 15:00:01	43.19	45.12	44.31	46.37	47.38	44.50	0
2025-11-21 16:00:01	42.88	44.88	43.87	46.19	47.06	44.06	0
2025-11-21 17:00:02	44.13	44.38	44.06	45.88	46.69	44.06	0
2025-11-21 18:00:00	44.19	44.94	44.50	45.88	46.63	44.56	0
2025-11-21 19:00:00	44.31	45.12	44.69	46.25	46.81	44.69	0
2025-11-21 20:00:02	44.50	45.31	44.88	46.44	47.00	44.88	0
2025-11-21 21:00:03	44.06	45.25	44.94	46.63	47.13	44.94	0
2025-11-21 22:00:01	44.38	45.38	44.75	46.75	47.19	44.81	0
2025-11-21 23:00:00	44.19	45.25	44.75	46.75	47.13	44.75	0
2025-11-22 00:00:02	44.13	45.25	44.75	46.75	47.06	44.75	0
2025-11-22 01:00:01	44.31	45.19	44.75	46.75	47.00	44.75	0
2025-11-22 02:00:01	44.25	45.25	44.81	46.75	46.94	44.75	0
2025-11-22 03:00:02	44.44	45.25	44.75	46.81	46.94	44.69	0
2025-11-22 04:00:01	44.25	45.25	44.81	46.88	46.88	44.75	0
2025-11-22 05:00:01	43.94	45.12	44.69	46.88	46.81	44.63	0
2025-11-22 06:00:02	44.00	45.06	44.50	46.81	46.75	44.44	0
2025-11-22 07:00:01	43.81	44.94	44.50	46.75	46.56	44.38	0
2025-11-22 08:00:02	43.81	44.94	44.31	46.63	46.44	44.31	0
2025-11-22 09:00:02	43.69	44.81	44.25	46.56	46.31	44.19	0
2025-11-22 10:00:02	43.94	44.81	44.25	46.50	46.13	44.13	0
2025-11-22 11:00:03	43.94	44.88	44.31	46.44	46.06	44.31	0
2025-11-22 12:00:00	44.13	44.88	44.25	46.44	46.06	44.19	0
2025-11-22 13:00:02	44.38	44.94	44.31	46.44	46.00	44.19	0
2025-11-22 14:00:01	44.19	44.88	44.25	46.44	46.00	44.19	0
2025-11-22 15:00:00	39.13	44.88	44.25	46.44	45.94	44.13	0
2025-11-22 16:00:01	33.81	43.50	40.19	46.31	45.63	40.75	0
2025-11-22 17:00:02	32.06	40.06	36.81	45.06	43.94	36.94	0
2025-11-22 18:00:01	30.37	37.75	35.00	42.62	41.31	35.00	0
2025-11-22 19:00:01	28.81	35.69	33.25	40.44	38.94	33.31	0
2025-11-22 20:00:02	27.69	34.06	31.81	38.56	37.13	31.81	0
2025-11-22 21:00:01	27.13	32.75	30.56	37.00	35.50	30.50	0
2025-11-22 22:00:02	25.88	31.56	29.31	35.63	34.06	29.31	0
2025-11-22 23:00:01	25.25	30.44	28.31	34.38	32.75	28.25	0
2025-11-23 00:00:01	25.06	29.56	27.44	33.19	31.56	27.37	0
2025-11-23 01:00:01	24.69	28.62	26.69	32.13	30.50	26.62	0
2025-11-23 02:00:01	26.00	27.81	26.06	31.12	29.56	26.06	0
2025-11-23 03:00:01	25.56	27.19	26.12	30.25	28.75	26.06	0
2025-11-23 04:00:01	27.00	26.62	26.12	29.50	28.12	26.12	0
2025-11-23 05:00:01	27.37	26.62	26.56	28.94	27.75	26.50	0
2025-11-23 06:00:01	27.94	26.75	27.00	28.56	27.62	27.00	0
2025-11-23 07:00:01	28.38	27.19	27.44	28.44	27.69	27.44	0
2025-11-23 08:00:00	28.69	27.75	27.62	28.50	27.87	27.69	0
2025-11-23 09:00:00	28.44	27.94	27.94	28.69	28.12	27.94	0
2025-11-25 08:00:00	18.31	18.25	18.50	0.00	18.81	18.25	0
2025-11-25 08:00:23	18.37	18.12	18.37	18.12	18.69	18.19	0
2025-11-26 12:00:00	24.94	47.81	59.31	44.81	58.50	56.06	0
2025-11-26 13:00:01	54.81	55.38	57.31	54.50	56.37	50.00	0
2025-11-26 14:00:01	53.13	53.13	53.69	51.94	52.62	51.56	0
2025-11-26 15:00:00	53.31	53.31	54.44	53.19	55.88	53.13	0
2025-11-26 16:00:00	53.56	50.38	55.19	53.38	55.81	53.50	0
2025-11-26 17:00:00	53.56	51.37	55.31	53.69	55.38	53.69	0
2025-11-26 18:00:01	53.44	52.13	55.00	53.81	55.06	53.81	0
2025-11-26 19:00:00	53.44	52.56	54.69	53.87	54.88	53.81	0
2025-11-26 20:00:00	53.44	52.88	54.50	53.94	54.81	53.81	0
2025-11-26 21:00:01	53.44	53.19	54.44	54.06	54.88	53.94	0
2025-11-26 22:00:01	53.50	53.44	54.50	54.13	54.94	54.00	0
2025-11-26 23:00:01	53.63	53.63	54.56	54.19	55.00	54.06	0
2025-11-27 00:00:02	53.69	53.87	54.69	54.31	55.06	54.13	0
2025-11-27 01:00:02	53.87	54.06	54.88	54.44	55.19	54.25	0
2025-11-27 02:00:00	54.06	54.25	55.00	54.56	55.31	54.38	0
2025-11-27 03:00:01	54.19	54.44	55.25	54.75	55.44	54.56	0
2025-11-27 04:00:01	54.38	54.63	55.44	54.88	55.63	54.69	0
2025-11-27 05:00:02	54.50	54.75	55.56	55.06	55.75	55.00	0
2025-11-27 06:00:00	54.63	54.88	55.75	55.19	55.94	55.00	0
2025-11-27 07:00:00	54.81	54.88	55.94	55.44	56.13	55.25	0
2025-11-27 08:00:01	55.31	55.19	56.19	55.63	56.37	55.50	0
2025-11-27 09:00:01	55.56	55.38	56.50	55.94	56.69	55.81	0
2025-11-27 10:00:00	55.63	55.63	56.75	56.19	56.88	56.00	0
2025-11-27 11:00:00	56.00	55.94	56.94	56.37	57.13	56.19	0
2025-11-27 12:00:01	56.25	56.13	57.31	56.69	57.44	56.56	0
2025-11-27 13:00:01	56.50	56.50	57.50	56.94	57.69	56.75	0
2025-11-27 14:00:02	56.69	56.63	57.81	57.19	57.94	57.06	0
2025-11-27 15:00:01	56.63	56.75	58.00	57.31	58.13	57.19	0
2025-11-27 16:00:01	57.00	57.00	58.13	57.44	58.19	57.31	0
2025-11-27 17:00:03	56.94	57.06	58.31	57.56	58.38	57.44	0
2025-11-27 18:00:00	57.06	57.13	58.25	57.50	58.44	57.38	0
2025-11-27 19:00:00	57.13	57.19	58.31	57.62	58.50	57.50	0
2025-11-27 20:00:00	57.19	57.25	58.38	57.62	58.50	57.56	0
2025-11-27 21:00:01	57.00	57.38	58.50	57.81	58.56	57.69	0
2025-11-27 22:00:00	57.25	57.56	58.63	57.81	58.69	57.81	0
2025-11-27 23:00:01	57.56	57.62	58.69	57.94	58.75	57.88	0
2025-11-28 00:00:01	57.50	57.69	58.81	58.06	58.94	57.94	0
2025-11-28 01:00:00	57.44	57.69	58.81	58.00	58.87	57.94	0
2025-11-28 02:00:00	57.44	57.81	58.81	58.06	58.94	58.00	0
2025-11-28 03:00:00	57.75	57.88	58.94	58.19	59.00	58.13	0
2025-11-28 04:00:02	57.88	58.00	59.06	58.31	59.19	58.25	0
2025-11-28 05:00:01	57.94	58.19	59.19	58.44	59.25	58.38	0
2025-11-28 06:00:01	58.25	58.25	59.25	58.50	59.31	58.44	0
2025-11-28 07:00:01	57.62	58.38	59.38	58.63	59.44	58.56	0
2025-11-28 08:01:27	51.94	56.56	57.88	56.69	58.31	56.19	0
2025-11-28 09:00:02	52.50	0.00	56.69	55.88	56.56	55.75	0
2025-11-28 10:00:02	51.75	0.00	55.44	54.38	55.75	53.94	0
2025-11-28 11:00:01	50.38	0.00	54.00	53.06	54.13	52.75	0
2025-11-28 12:00:01	49.13	0.00	52.81	51.88	52.94	51.50	0
2025-11-28 13:00:01	48.00	0.00	51.63	50.69	51.69	50.38	0
2025-11-28 14:00:01	47.50	0.00	50.81	50.00	50.94	49.69	0
2025-11-28 15:00:03	47.25	0.00	50.00	49.25	50.12	48.94	0
2025-11-28 16:00:03	46.94	0.00	49.31	48.56	49.38	48.31	0
2025-11-28 17:00:01	46.37	0.00	48.87	48.25	49.00	47.94	0
2025-11-28 18:00:01	45.88	0.00	48.38	47.69	48.50	47.44	0
2025-11-28 19:00:01	46.56	0.00	47.94	47.31	48.00	47.06	0
2025-11-28 20:00:02	46.50	0.00	48.00	47.50	48.06	47.31	0
2025-11-28 21:00:01	46.13	0.00	47.94	47.38	48.06	47.19	0
2025-11-28 22:00:02	46.06	0.00	47.69	47.13	47.81	46.88	0
2025-11-28 23:00:01	45.94	0.00	47.50	46.94	47.62	46.75	0
2025-11-29 00:00:01	45.75	0.00	47.38	46.81	47.50	46.63	0
2025-11-29 01:00:02	46.25	0.00	47.25	46.75	47.31	46.56	0
2025-11-29 02:00:04	46.25	0.00	47.44	47.00	47.56	46.88	0
2025-11-29 03:00:01	46.56	0.00	47.50	47.06	47.62	46.81	0
2025-11-29 04:00:01	46.56	0.00	47.56	47.06	47.69	46.94	0
2025-11-29 05:00:01	46.69	0.00	47.62	47.19	47.75	47.06	0
2025-11-29 06:00:02	46.75	0.00	47.75	47.31	47.88	47.13	0
2025-11-29 07:00:02	46.94	0.00	47.81	47.38	48.00	47.25	0
2025-11-29 08:00:04	46.94	0.00	47.94	47.50	48.06	47.31	0
2025-11-29 09:00:02	47.00	0.00	48.06	47.62	48.19	47.44	0
2025-11-29 10:00:01	47.06	0.00	48.06	47.56	48.25	47.44	0
2025-11-29 11:00:02	47.38	0.00	48.06	47.69	48.25	47.56	0
2025-11-29 12:00:01	47.31	0.00	48.25	47.88	48.38	47.69	0
2025-11-29 13:00:01	47.19	0.00	48.31	47.94	48.50	47.81	0
2025-11-29 14:00:01	47.38	0.00	48.38	48.00	48.63	47.81	0
2025-11-29 15:00:00	46.88	0.00	48.50	48.13	48.69	48.00	0
2025-11-29 16:00:03	47.00	0.00	48.44	48.13	48.81	48.00	0
2025-11-29 17:00:01	46.88	0.00	48.25	47.94	48.63	47.81	0
2025-11-29 18:00:02	46.75	0.00	48.13	47.94	48.56	47.81	0
2025-11-29 19:00:00	46.69	0.00	48.06	47.88	48.56	47.75	0
2025-11-29 20:00:00	46.69	0.00	48.00	47.88	48.50	47.81	0
2025-11-29 21:00:02	46.69	0.00	48.00	47.88	48.56	47.88	0
2025-11-29 22:00:01	46.69	0.00	47.94	47.94	48.63	48.00	0
2025-11-29 23:00:00	46.75	0.00	47.94	47.94	48.75	48.06	0
2025-11-30 00:00:01	46.81	0.00	47.94	48.06	48.81	48.19	0
2025-11-30 01:00:01	46.88	0.00	48.00	48.19	49.00	48.38	0
2025-11-30 02:00:00	46.94	0.00	48.06	48.25	49.25	48.63	0
2025-11-30 03:00:01	47.13	0.00	48.13	48.44	49.44	48.81	0
2025-11-30 04:00:02	47.25	0.00	48.25	48.56	49.69	49.06	0
2025-11-30 05:00:01	44.75	0.00	48.13	48.63	49.88	49.31	0
2025-11-30 06:00:02	43.56	0.00	46.69	47.50	49.38	48.06	0
2025-11-30 07:00:04	44.81	0.00	45.63	46.50	48.38	47.13	0
2025-11-30 08:00:03	44.31	0.00	45.75	46.44	47.81	47.00	0
2025-11-30 09:00:03	44.31	0.00	45.63	46.56	48.00	47.25	0
2025-11-30 10:00:03	44.25	0.00	45.56	46.50	48.06	47.13	0
2025-11-30 11:00:01	43.87	0.00	45.38	46.44	48.06	47.00	0
2025-11-30 12:00:01	43.87	0.00	45.19	46.31	47.94	46.75	0
2025-11-30 13:00:01	43.94	0.00	45.12	46.25	47.88	46.50	0
2025-11-30 14:00:03	45.44	0.00	45.25	46.31	47.75	46.31	0
2025-11-30 15:00:01	45.69	0.00	46.06	47.13	48.06	47.06	0
2025-11-30 16:00:01	45.00	0.00	46.19	47.44	48.56	47.38	0
2025-11-30 17:00:01	45.06	0.00	46.06	47.25	48.63	47.00	0
2025-11-30 18:00:02	45.19	0.00	46.13	47.25	48.50	46.94	0
2025-11-30 19:00:03	45.19	0.00	46.13	47.25	48.44	46.94	0
2025-11-30 20:00:02	45.25	0.00	46.19	47.25	48.38	46.75	0
2025-11-30 21:00:02	45.12	0.00	46.19	47.19	48.31	46.69	0
2025-11-30 22:00:02	45.00	0.00	46.25	47.19	48.25	46.63	0
2025-11-30 23:00:01	44.94	0.00	46.19	47.06	48.13	46.44	0
2025-12-01 00:00:02	44.81	0.00	46.13	46.88	48.00	46.25	0
2025-12-01 01:00:01	44.94	0.00	46.19	46.81	47.88	46.19	0
2025-12-01 02:00:01	44.81	0.00	46.19	46.81	47.81	46.19	0
2025-12-01 03:00:02	44.81	0.00	46.13	46.56	47.69	45.94	0
2025-12-01 04:00:01	44.69	0.00	46.06	46.50	47.50	45.81	0
2025-12-01 05:00:03	44.44	0.00	46.06	46.31	47.38	45.75	0
2025-12-01 06:00:02	44.31	0.00	45.88	46.13	47.19	45.56	0
2025-12-01 07:00:00	44.13	0.00	45.75	45.88	46.94	45.31	0
2025-12-01 08:00:01	44.13	0.00	45.69	45.69	46.69	45.06	0
2025-12-01 09:00:01	43.94	0.00	45.63	45.56	46.56	44.94	0
2025-12-01 10:00:00	43.75	0.00	45.56	45.44	46.44	44.88	0
2025-12-01 11:00:02	43.56	0.00	45.50	45.25	46.25	44.69	0
2025-12-01 12:00:01	43.44	0.00	45.31	45.00	46.06	44.44	0
2025-12-01 13:00:02	43.19	0.00	45.12	44.75	45.81	44.25	0
2025-12-01 14:00:01	43.13	0.00	45.00	44.56	45.56	44.06	0
2025-12-01 15:00:00	45.31	0.00	44.88	44.38	45.38	43.87	0
2025-12-01 16:00:01	45.56	0.00	45.81	45.44	45.44	45.19	0
2025-12-01 17:00:01	45.00	0.00	46.37	45.81	46.31	45.44	0
2025-12-01 18:00:01	45.19	0.00	46.50	45.81	46.63	45.38	0
2025-12-01 19:00:05	45.06	0.00	46.63	45.88	46.69	45.56	0
2025-12-01 20:00:02	44.94	0.00	46.69	45.88	46.75	45.50	0
2025-12-01 21:00:01	45.06	0.00	46.69	45.75	46.75	45.50	0
2025-12-01 22:00:02	45.12	0.00	46.63	45.75	46.69	45.44	0
2025-12-01 23:00:02	45.12	0.00	46.69	45.75	46.63	45.50	0
2025-12-02 00:00:01	45.06	0.00	46.75	45.81	46.69	45.50	0
2025-12-02 01:00:01	45.00	0.00	46.75	45.75	46.69	45.50	0
2025-12-02 02:00:01	45.06	0.00	46.69	45.69	46.63	45.38	0
2025-12-02 03:00:00	45.06	0.00	46.63	45.69	46.63	45.44	0
2025-12-02 04:00:01	45.06	0.00	46.63	45.63	46.56	45.44	0
2025-12-02 05:00:00	44.94	0.00	46.63	45.56	46.56	45.38	0
2025-12-02 06:00:02	45.00	0.00	46.56	45.56	46.50	45.31	0
2025-12-02 07:00:02	45.12	0.00	46.50	45.56	46.50	45.44	0
2025-12-02 08:00:02	45.19	0.00	46.56	45.63	46.50	45.44	0
2025-12-02 09:00:01	45.56	0.00	46.69	45.69	46.56	45.50	0
2025-12-02 10:00:02	45.38	0.00	46.69	45.69	46.63	45.50	0
2025-12-02 11:00:00	45.19	0.00	46.63	45.63	46.63	45.50	0
2025-12-02 12:00:03	45.12	0.00	46.50	45.56	46.56	45.38	0
2025-12-02 13:00:00	45.00	0.00	46.44	45.44	46.50	45.31	0
2025-12-02 14:00:01	44.44	0.00	46.37	45.38	46.37	45.25	0
2025-12-02 15:05:02	43.75	0.00	46.13	44.94	46.25	44.81	0
2025-12-02 16:00:01	28.44	0.00	45.69	43.75	45.94	43.81	0
2025-12-02 17:00:03	27.56	0.00	42.25	38.88	43.63	37.25	0
2025-12-02 18:00:02	25.81	0.00	39.06	35.69	39.50	34.06	0
2025-12-02 19:00:03	25.12	0.00	36.38	33.81	36.38	32.13	0
2025-12-02 20:00:01	24.06	0.00	34.25	32.38	34.19	30.62	0
2025-12-02 21:00:01	23.56	0.00	32.63	31.06	32.56	29.37	0
2025-12-02 22:00:02	23.06	0.00	31.12	29.94	31.19	28.19	0
2025-12-02 23:00:02	28.75	0.00	29.81	28.75	29.87	26.94	0
2025-12-03 00:00:02	28.19	0.00	28.50	28.19	28.62	26.12	0
2025-12-03 01:00:01	27.81	0.00	28.62	28.87	27.81	28.12	0
2025-12-03 02:00:01	27.50	0.00	28.62	28.87	28.31	28.19	0
2025-12-03 03:00:01	24.63	0.00	28.56	28.50	28.69	27.87	0
2025-12-03 04:00:02	24.44	0.00	28.44	27.94	28.69	27.44	0
2025-12-03 05:00:00	22.06	0.00	27.81	27.19	28.31	26.19	0
2025-12-03 06:00:01	22.25	0.00	27.13	26.31	27.50	25.25	0
2025-12-03 07:00:02	27.87	0.00	26.25	25.37	26.50	24.19	0
2025-12-03 08:00:02	27.87	0.00	25.56	25.25	25.56	24.12	0
2025-12-03 09:00:01	27.56	0.00	25.94	26.44	25.12	26.12	0
2025-12-08 12:00:04	50.75	43.94	63.38	58.00	65.31	56.88	0
2025-12-08 13:00:00	53.00	41.37	44.63	48.81	50.44	50.88	0
2025-12-08 14:00:00	50.69	46.56	50.38	50.31	50.19	50.69	0
2025-12-08 15:00:03	50.31	47.38	50.12	50.50	50.12	50.19	0
2025-12-08 16:00:02	50.19	48.13	50.25	50.19	50.19	50.06	0
2025-12-08 17:00:03	50.06	48.81	50.19	50.06	50.31	50.19	0
2025-12-08 18:00:01	49.94	48.94	50.19	49.94	50.38	50.31	0
2025-12-08 19:00:02	49.81	49.25	50.06	49.88	50.31	50.44	0
2025-12-08 20:00:00	49.56	49.38	50.00	49.81	50.31	50.38	0
2025-12-08 21:00:02	49.50	49.50	49.94	49.75	50.25	50.38	0
2025-12-08 22:00:01	49.31	49.56	49.81	49.75	50.19	50.31	0
2025-12-08 23:00:01	49.50	49.81	49.81	49.75	50.12	50.31	0
2025-12-09 00:00:01	49.56	49.94	50.00	49.88	50.31	50.44	0
2025-12-09 01:00:00	49.88	50.19	50.25	50.12	50.50	50.56	0
2025-12-09 02:00:02	50.00	50.44	50.38	50.19	50.69	50.75	0
2025-12-09 03:00:02	50.31	50.63	50.63	50.38	50.94	50.88	0
2025-12-09 04:00:02	50.31	50.75	50.81	50.56	51.19	51.06	0
2025-12-09 05:00:00	50.69	51.06	51.06	50.75	51.37	51.25	0
2025-12-09 06:00:00	50.94	51.31	51.37	51.06	51.69	51.50	0
2025-12-09 07:00:01	51.25	51.56	51.63	51.25	51.94	51.75	0
2025-12-09 08:00:01	51.56	51.81	51.88	51.56	52.25	52.00	0
2025-12-09 09:00:01	51.88	52.06	52.19	51.81	52.50	52.31	0
2025-12-09 10:00:00	52.19	52.38	52.56	52.19	52.81	52.62	0
2025-12-09 11:00:03	52.56	52.69	52.94	52.50	53.19	52.94	0
2025-12-09 12:00:00	52.75	53.06	53.25	52.88	53.50	53.31	0
2025-12-09 13:00:00	53.31	53.38	53.69	53.25	53.87	53.63	0
2025-12-09 14:00:01	53.69	53.81	54.06	53.69	54.31	54.13	0
2025-12-09 15:00:01	53.50	53.81	54.63	54.19	54.88	54.63	0
2025-12-09 16:00:01	54.63	54.50	55.06	54.56	55.25	55.00	0
2025-12-09 17:00:02	54.94	54.94	55.38	54.88	55.63	55.38	0
2025-12-09 18:00:03	55.56	55.25	55.63	55.25	56.00	55.81	0
2025-12-09 19:00:01	55.81	55.81	56.25	55.75	56.50	56.19	0
2025-12-09 20:00:02	56.19	56.13	56.63	56.19	56.88	56.63	0
2025-12-09 21:00:02	56.56	56.56	57.00	56.56	57.31	57.00	0
2025-12-09 22:00:00	56.94	56.88	57.44	57.00	57.69	57.38	0
2025-12-09 23:00:03	57.31	57.44	57.81	57.38	58.06	57.75	0
2025-12-10 00:00:02	57.62	57.75	58.13	57.75	58.38	58.13	0
2025-12-10 01:00:01	57.94	58.13	58.50	58.00	58.75	58.50	0
2025-12-10 02:00:01	58.25	58.44	58.81	58.38	59.13	58.81	0
2025-12-10 03:00:01	58.50	58.87	59.06	58.63	59.38	59.06	0
2025-12-10 04:00:02	58.69	59.06	59.31	58.94	59.56	59.25	0
2025-12-10 05:00:02	58.75	59.31	59.38	59.06	59.75	59.38	0
2025-12-10 06:00:00	58.75	59.50	59.50	59.13	59.88	59.56	0
2025-12-10 07:00:01	58.25	59.50	59.44	59.13	59.88	59.56	0
2025-12-10 08:00:02	58.19	59.31	59.13	58.87	59.56	59.31	0
2025-12-10 09:00:02	52.31	59.25	58.87	58.69	59.31	59.06	0
2025-12-10 10:00:02	52.56	56.25	54.25	55.19	55.56	55.81	0
2025-12-10 11:00:02	50.38	55.12	53.19	53.87	54.25	54.06	0
2025-12-10 12:00:00	48.87	53.50	51.37	52.13	52.50	52.31	0
2025-12-10 13:00:01	47.31	52.13	49.94	50.63	51.00	50.75	0
2025-12-10 14:00:01	47.75	50.88	48.63	49.31	49.63	49.38	0
2025-12-10 15:00:02	47.69	50.25	48.44	48.75	49.00	48.87	0
2025-12-10 16:00:02	47.38	50.00	48.50	48.69	49.06	48.75	0
2025-12-10 17:00:02	47.13	49.88	48.50	48.75	49.13	48.69	0
2025-12-10 18:00:02	46.81	49.31	48.06	48.31	48.75	48.25	0
2025-12-10 19:00:02	46.56	48.94	47.75	48.00	48.38	47.94	0
2025-12-10 20:00:00	46.25	48.56	47.44	47.62	48.06	47.62	0
2025-12-10 21:00:00	46.88	48.38	47.50	47.50	47.88	47.56	0
2025-12-10 22:00:02	46.75	48.44	47.62	47.69	48.13	47.62	0
2025-12-10 23:00:01	46.75	48.31	47.56	47.56	48.06	47.56	0
2025-12-11 00:00:02	46.75	48.31	47.56	47.56	48.06	47.56	0
2025-12-11 01:00:00	46.69	48.25	47.56	47.50	48.06	47.50	0
2025-12-11 02:00:01	46.56	48.19	47.56	47.50	48.00	47.50	0
2025-12-11 03:00:01	46.63	48.06	47.44	47.44	47.94	47.44	0
2025-12-11 04:00:00	46.56	48.06	47.50	47.44	47.94	47.38	0
2025-12-11 05:00:00	46.44	48.00	47.44	47.38	47.88	47.31	0
2025-12-11 06:00:00	46.44	47.94	47.25	47.31	47.75	47.19	0
2025-12-11 07:00:02	46.56	47.94	47.31	47.31	47.75	47.19	0
2025-12-11 08:00:01	46.19	47.94	47.38	47.31	47.81	47.19	0
2025-12-11 09:00:02	46.19	47.88	47.13	47.19	47.56	47.06	0
2025-12-11 10:00:00	46.19	47.88	47.13	47.13	47.50	47.00	0
2025-12-11 11:00:02	46.19	47.94	47.06	47.13	47.50	47.00	0
2025-12-11 12:00:01	46.06	47.94	47.06	47.13	47.50	46.94	0
2025-12-11 13:00:02	46.13	47.94	47.06	47.06	47.44	46.94	0
2025-12-11 14:00:02	46.06	47.94	47.06	47.13	47.44	47.00	0
2025-12-11 15:08:35	45.88	47.81	47.06	47.06	47.38	46.94	0
2025-12-11 16:00:02	45.94	47.81	47.00	47.06	47.31	46.94	0
2025-12-11 17:00:01	45.88	47.81	46.94	47.00	47.25	46.94	0
2025-12-11 18:00:02	45.75	47.75	46.94	47.06	47.19	46.94	0
2025-12-11 19:00:01	45.44	47.75	46.88	47.06	47.19	46.88	0
2025-12-11 20:00:03	45.56	47.69	46.69	46.88	46.94	46.75	0
2025-12-11 21:00:01	45.63	47.62	46.69	46.81	46.88	46.81	0
2025-12-11 22:00:00	45.75	47.62	46.69	46.81	46.88	46.88	0
2025-12-11 23:00:01	45.75	47.62	46.94	47.00	47.06	47.06	0
2025-12-12 00:00:01	45.38	47.75	47.06	47.13	47.19	47.19	0
2025-12-12 01:00:01	45.50	47.75	46.75	47.00	46.88	47.06	0
2025-12-12 02:00:01	45.25	47.69	46.69	46.94	46.88	47.06	0
2025-12-12 03:00:01	45.00	47.56	46.56	46.88	46.75	47.00	0
2025-12-12 04:00:00	45.06	47.44	46.50	46.75	46.63	46.94	0
2025-12-12 05:00:01	44.94	47.38	46.44	46.75	46.56	47.00	0
2025-12-12 06:00:01	45.12	47.38	46.44	46.75	46.63	47.00	0
2025-12-12 07:01:35	45.00	47.31	46.56	46.75	46.63	47.13	0
2025-12-12 08:00:01	45.44	47.31	46.50	46.81	46.63	47.19	0
2025-12-12 09:00:02	45.69	47.44	46.75	46.94	46.81	47.38	0
2025-12-12 10:00:02	45.88	47.62	46.94	47.19	47.13	47.56	0
2025-12-12 11:00:08	46.25	47.88	47.19	47.38	47.38	47.81	0
2025-12-12 12:00:02	46.56	48.13	47.50	47.69	47.69	48.19	0
2025-12-12 13:00:01	46.13	48.31	47.69	47.88	47.94	48.31	0
2025-12-12 14:00:02	45.50	48.38	47.50	47.75	47.88	48.31	0
2025-12-12 15:00:08	45.31	48.25	47.00	47.44	47.62	48.06	0
2025-12-12 16:00:03	45.12	48.00	46.69	47.06	47.25	47.81	0
2025-12-12 17:00:03	44.69	47.75	46.37	46.81	47.00	47.50	0
2025-12-12 18:00:02	46.19	47.62	46.94	47.00	47.19	47.75	0
2025-12-12 19:00:02	46.44	47.94	47.31	47.50	47.88	48.06	0
2025-12-12 20:00:01	46.69	48.13	47.56	47.75	48.13	48.31	0
2025-12-12 21:00:00	46.94	48.31	47.81	47.94	48.38	48.50	0
2025-12-12 22:00:02	45.94	48.38	47.44	47.88	48.31	48.38	0
2025-12-12 23:00:00	45.81	48.13	47.13	47.50	47.94	48.19	0
2025-12-13 00:00:01	45.19	48.00	46.94	47.31	47.75	47.94	0
2025-12-13 01:00:01	44.94	47.69	46.44	47.00	47.44	47.56	0
2025-12-13 02:00:01	44.50	47.50	46.06	46.56	47.00	47.13	0
2025-12-13 03:00:00	44.25	47.00	45.69	46.19	46.69	46.75	0
2025-12-13 04:00:03	43.94	46.75	45.31	45.88	46.31	46.37	0
2025-12-13 05:00:01	45.06	46.50	45.56	45.81	46.25	46.37	0
2025-12-13 06:00:02	44.81	46.69	46.00	46.25	46.69	46.56	0
2025-12-13 07:00:00	44.88	46.81	45.88	46.19	46.81	46.50	0
2025-12-13 08:00:01	45.06	46.81	45.88	46.19	46.69	46.50	0
2025-12-13 09:00:01	45.19	46.94	46.00	46.25	46.81	46.56	0
2025-12-13 10:00:01	45.12	47.00	46.06	46.31	46.88	46.56	0
2025-12-13 11:00:02	45.31	47.13	46.06	46.31	46.88	46.63	0
2025-12-13 12:00:01	45.06	47.13	46.19	46.37	47.00	46.63	0
2025-12-13 13:00:01	45.12	47.06	46.06	46.31	46.88	46.56	0
2025-12-13 14:00:00	45.00	47.00	46.00	46.25	46.81	46.44	0
2025-12-13 15:00:01	45.00	46.94	45.94	46.19	46.75	46.37	0
2025-12-13 16:00:03	44.88	46.81	45.81	46.06	46.63	46.25	0
2025-12-13 17:00:03	44.69	46.63	45.63	45.94	46.50	46.06	0
2025-12-13 18:00:02	44.50	46.50	45.50	45.69	46.37	45.88	0
2025-12-13 19:00:02	44.31	46.31	45.31	45.56	46.19	45.75	0
2025-12-13 20:00:05	44.25	46.19	45.19	45.44	46.00	45.56	0
2025-12-13 21:00:02	44.13	46.06	45.00	45.25	45.88	45.38	0
2025-12-13 22:00:01	44.25	45.88	44.88	45.06	45.69	45.25	0
2025-12-13 23:00:02	44.19	45.81	45.00	45.06	45.69	45.19	0
2025-12-14 00:00:02	44.19	45.75	44.94	45.06	45.69	45.19	0
2025-12-14 01:00:02	44.06	45.69	44.88	45.00	45.63	45.12	0
2025-12-14 02:00:03	44.06	45.44	44.75	44.94	45.56	45.06	0
2025-12-14 03:00:02	44.50	45.38	44.69	44.81	45.44	44.94	0
2025-12-14 04:00:02	44.50	45.50	45.00	44.94	45.63	45.12	0
2025-12-14 05:00:01	44.63	45.56	45.12	45.12	45.75	45.19	0
2025-12-14 06:00:02	44.69	45.50	45.19	45.19	45.88	45.31	0
2025-12-14 07:00:02	44.75	45.56	45.25	45.19	45.94	45.38	0
2025-12-14 08:00:03	44.81	45.56	45.31	45.31	46.00	45.44	0
2025-12-14 09:00:02	44.81	45.69	45.44	45.38	46.06	45.50	0
2025-12-14 10:00:04	44.81	45.69	45.38	45.38	46.06	45.44	0
2025-12-14 11:00:01	44.75	45.75	45.38	45.31	46.00	45.44	0
2025-12-14 12:00:01	44.81	45.81	45.38	45.31	46.00	45.44	0
2025-12-14 13:00:01	44.88	45.94	45.38	45.38	46.06	45.50	0
2025-12-14 14:00:02	44.81	45.88	45.38	45.31	46.00	45.44	0
2025-12-14 15:00:00	44.63	45.94	45.31	45.31	46.00	45.44	0
2025-12-14 16:00:01	31.62	44.69	41.88	43.19	44.75	42.06	0
2025-12-14 17:00:02	29.50	40.81	36.25	38.81	40.44	38.13	0
2025-12-14 18:00:02	28.12	37.94	33.81	36.25	37.50	35.44	0
2025-12-14 19:00:01	27.56	36.13	32.00	34.44	35.44	33.50	0
2025-12-14 20:00:00	30.19	34.69	30.75	33.06	33.88	32.19	0
2025-12-14 21:00:02	29.75	33.88	31.00	32.63	32.94	31.94	0
2025-12-14 22:00:01	28.44	33.31	31.12	32.38	32.56	31.62	0
2025-12-14 23:00:02	28.25	33.06	30.50	31.75	32.13	30.88	0
2025-12-15 00:00:02	24.37	32.50	29.87	31.31	31.69	30.25	0
2025-12-15 01:00:02	24.44	32.19	29.19	30.75	31.25	29.25	0
2025-12-15 02:00:01	24.06	31.19	28.00	30.06	30.69	28.25	0
2025-12-15 03:00:01	23.94	30.44	26.94	29.44	30.00	27.50	0
2025-12-15 04:00:01	22.75	29.31	26.31	28.87	29.37	26.94	0
2025-12-17 08:00:01	25.69	25.50	25.12	25.25	25.50	25.19	0
2025-12-18 12:00:01	50.19	49.44	57.38	58.50	58.75	61.44	0
2025-12-18 13:00:00	54.19	52.19	55.44	60.88	52.00	48.94	0
2025-12-18 14:00:02	52.00	52.31	52.13	51.31	50.75	50.38	0
2025-12-18 15:00:04	51.63	52.00	52.38	49.00	51.94	50.50	0
2025-12-18 16:00:02	51.44	51.75	52.00	0.00	51.94	50.63	0
2025-12-18 17:00:02	51.19	51.63	51.88	50.75	51.75	50.63	0
2025-12-18 18:00:02	51.00	51.63	51.88	51.00	51.69	50.63	0
2025-12-18 19:00:01	51.00	51.81	51.94	51.13	51.63	50.63	0
2025-12-18 20:00:00	51.00	51.81	52.00	51.25	51.69	50.75	0
2025-12-18 21:00:01	51.37	51.94	52.19	51.37	51.81	50.88	0
2025-12-18 22:00:02	51.56	52.25	52.38	51.69	52.00	51.06	0
2025-12-18 23:00:01	51.75	52.50	52.62	51.94	52.25	51.31	0
2025-12-19 00:00:01	52.00	52.88	52.94	52.38	52.56	51.63	0
2025-12-19 01:00:02	52.25	53.19	53.31	52.69	52.94	51.94	0
2025-12-19 02:00:03	52.62	53.56	53.63	53.06	53.25	52.25	0
2025-12-19 03:00:00	52.94	53.81	53.94	53.38	53.56	52.62	0
2025-12-19 04:00:00	53.25	54.13	54.31	53.75	53.94	53.00	0
2025-12-19 05:00:01	53.63	54.44	54.63	54.06	54.25	53.38	0
2025-12-19 06:00:01	53.94	54.94	54.94	54.38	54.63	53.69	0
2025-12-19 07:00:00	54.38	55.19	55.31	0.00	54.94	54.06	0
2025-12-19 08:00:01	54.75	55.63	55.69	55.06	55.31	54.44	0
2025-12-19 09:00:01	55.25	56.06	56.06	55.50	55.63	54.81	0
2025-12-19 10:00:01	55.56	56.37	56.50	55.88	56.06	55.25	0
2025-12-19 11:00:02	56.00	56.75	56.88	56.19	56.37	55.63	0
2025-12-19 12:00:01	56.37	57.13	57.31	56.63	56.81	56.00	0
2025-12-19 13:00:03	56.69	57.56	57.69	57.06	57.19	56.37	0
2025-12-19 14:00:01	57.13	57.88	58.06	57.44	57.56	56.81	0
2025-12-19 15:00:00	57.44	58.31	58.44	57.81	57.94	57.25	0
2025-12-19 16:00:00	57.81	58.69	58.81	58.25	58.31	57.56	0
2025-12-19 17:00:01	57.50	58.94	59.06	58.56	58.56	57.62	0
2025-12-19 18:00:01	57.62	59.00	59.13	58.75	58.69	57.75	0
2025-12-19 19:00:02	57.81	59.13	59.25	58.87	58.75	57.88	0
2025-12-19 20:00:01	58.00	59.25	59.38	59.00	58.87	58.00	0
2025-12-19 21:00:02	58.13	59.44	59.50	59.19	59.00	58.13	0
2025-12-19 22:00:02	58.19	59.50	59.63	59.31	59.13	58.25	0
2025-12-19 23:00:01	58.31	59.56	59.75	59.44	59.25	58.31	0
2025-12-20 00:00:00	57.94	59.63	59.75	59.50	59.31	58.25	0
2025-12-20 01:00:04	53.87	56.94	58.06	59.44	56.94	54.13	0
2025-12-20 02:00:02	51.25	55.19	55.31	56.44	55.06	53.19	0
2025-12-20 03:00:02	49.56	53.75	54.13	55.25	53.63	51.56	0
2025-12-20 04:00:05	48.06	52.19	52.56	53.87	52.13	50.12	0
2025-12-20 05:00:02	48.38	50.88	51.13	0.00	50.81	49.19	0
2025-12-20 06:00:02	47.75	50.19	50.44	51.44	50.06	48.44	0
2025-12-20 07:00:01	47.25	49.63	49.69	50.69	49.44	48.13	0
2025-12-20 08:00:02	47.69	49.31	49.44	50.12	49.13	47.75	0
2025-12-20 09:00:00	47.44	49.25	49.25	49.81	49.06	47.94	0
2025-12-20 10:00:01	47.31	49.25	49.31	49.69	49.00	47.81	0
2025-12-20 11:00:01	47.69	49.19	49.19	0.00	48.94	47.88	0
2025-12-20 12:00:00	47.75	49.25	49.25	49.56	49.00	47.88	0
2025-12-20 13:00:00	47.56	49.25	49.31	49.56	49.00	47.88	0
2025-12-20 14:00:01	47.56	49.19	49.25	49.56	49.00	47.81	0
2025-12-20 15:00:02	47.44	49.19	49.19	49.50	48.94	47.81	0
2025-12-20 16:00:03	47.38	49.13	49.13	49.44	48.87	47.69	0
2025-12-20 17:00:03	47.31	49.06	49.06	49.38	48.81	47.62	0
2025-12-20 18:00:02	47.31	49.06	49.00	0.00	48.81	47.69	0
2025-12-20 19:00:05	47.31	49.00	49.06	49.25	48.81	47.62	0
2025-12-20 20:00:02	47.31	49.00	49.06	49.25	48.81	47.62	0
2025-12-20 21:00:02	47.31	49.00	49.00	49.25	48.81	47.62	0
2025-12-20 22:00:01	47.31	49.06	49.06	49.25	48.87	47.62	0
2025-12-20 23:00:01	47.31	49.13	49.13	49.19	48.94	47.62	0
2025-12-21 00:00:01	47.31	49.13	49.19	49.25	48.94	47.69	0
2025-12-21 01:00:11	47.38	49.25	49.25	49.25	49.06	47.75	0
2025-12-21 02:00:02	47.50	49.31	49.38	49.25	49.19	47.75	0
2025-12-21 03:00:02	46.88	49.50	49.50	49.31	49.31	47.88	0
2025-12-21 04:00:00	46.94	49.44	49.56	49.38	49.38	47.62	0
2025-12-21 05:00:02	46.88	49.31	49.44	0.00	49.19	47.50	0
2025-12-21 06:00:01	46.75	49.25	49.38	49.06	49.13	47.44	0
2025-12-21 07:00:01	46.75	49.25	49.44	49.00	49.19	47.31	0
2025-12-21 08:00:01	46.75	49.31	49.50	48.94	49.19	47.31	0
2025-12-21 09:00:01	0.00	49.38	49.63	48.81	49.31	47.38	0
2025-12-21 10:00:01	0.00	49.50	49.81	48.87	49.44	47.50	0
2025-12-21 11:00:00	0.00	49.63	50.00	49.00	49.56	47.62	0
2025-12-21 12:00:00	0.00	49.63	50.12	0.00	49.50	47.13	0
2025-12-21 13:00:01	0.00	49.06	49.75	48.81	49.06	46.63	0
2025-12-21 14:00:01	0.00	48.69	49.38	0.00	48.63	46.31	0
2025-12-21 15:00:00	0.00	48.31	49.06	48.06	48.31	46.06	0
2025-12-21 16:00:00	0.00	48.00	48.81	47.81	48.00	45.69	0
2025-12-21 17:00:00	0.00	47.62	48.56	47.56	47.62	45.44	0
2025-12-21 18:00:02	0.00	47.75	48.50	47.31	47.75	46.44	0
2025-12-21 19:00:01	0.00	48.50	49.44	0.00	48.63	47.06	0
2025-12-21 20:00:00	0.00	49.19	50.06	48.69	49.06	47.56	0
2025-12-21 21:00:01	0.00	49.69	50.56	49.31	49.50	48.19	0
2025-12-21 22:00:00	0.00	50.19	51.06	49.88	49.94	48.69	0
2025-12-21 23:00:01	0.00	50.69	51.56	50.56	50.38	49.19	0
2025-12-22 00:00:01	0.00	51.25	52.00	51.19	50.81	49.69	0
2025-12-22 01:00:00	0.00	51.63	52.25	51.69	51.00	48.69	0
2025-12-22 02:00:00	0.00	49.19	50.56	51.81	48.87	46.56	0
2025-12-22 03:00:02	0.00	47.75	48.75	50.19	47.38	45.50	0
2025-12-22 04:00:00	0.00	47.19	47.81	49.06	47.00	46.81	0
2025-12-22 05:00:01	0.00	48.69	49.19	0.00	48.25	47.31	0
2025-12-22 06:00:01	0.00	48.69	49.69	0.00	48.25	46.25	0
2025-12-22 07:00:01	0.00	47.56	48.50	50.12	47.00	45.75	0
2025-12-22 08:00:00	0.00	47.56	48.06	49.31	47.00	46.00	0
2025-12-22 09:00:00	0.00	47.75	48.19	49.13	47.00	45.94	0
2025-12-22 10:00:02	0.00	47.69	48.13	49.25	46.88	45.88	0
2025-12-22 11:00:00	0.00	47.56	48.00	49.25	46.81	45.75	0
2025-12-22 12:00:00	0.00	47.44	47.75	0.00	46.63	45.56	0
2025-12-22 13:00:00	0.00	47.44	47.56	49.00	46.50	45.44	0
2025-12-22 14:00:01	0.00	47.31	47.44	48.94	46.44	45.38	0
2025-12-22 15:00:00	0.00	47.06	47.31	0.00	46.25	45.19	0
2025-12-22 16:00:00	0.00	46.81	47.06	48.69	46.00	45.00	0
2025-12-22 17:00:00	0.00	46.63	46.81	48.50	45.88	44.94	0
2025-12-22 18:00:01	0.00	47.00	46.94	48.25	46.19	45.63	0
2025-12-22 19:00:01	0.00	47.44	47.44	0.00	46.56	45.81	0
2025-12-22 20:00:02	0.00	47.69	47.62	48.69	46.81	46.06	0
2025-12-22 21:00:01	0.00	47.81	47.81	48.81	46.94	46.13	0
2025-12-22 22:00:02	0.00	47.50	47.69	48.94	46.81	45.69	0
2025-12-22 23:00:01	0.00	47.19	47.38	0.00	46.50	45.50	0
2025-12-23 00:00:01	0.00	46.94	47.06	48.50	46.25	45.19	0
2025-12-23 01:00:02	0.00	46.69	46.81	0.00	46.00	44.94	0
2025-12-23 02:00:02	0.00	46.44	46.50	47.88	45.75	44.94	0
2025-12-23 03:00:01	0.00	46.75	46.63	0.00	46.06	45.38	0
2025-12-23 04:00:01	0.00	47.06	46.94	0.00	46.25	45.50	0
2025-12-23 05:00:03	0.00	47.06	47.06	47.81	46.44	45.56	0
2025-12-23 06:00:01	0.00	46.94	47.06	0.00	46.25	45.31	0
2025-12-23 07:00:01	0.00	46.81	46.81	0.00	46.13	45.25	0
2025-12-23 08:00:00	0.00	46.88	46.75	47.50	46.06	45.25	0
2025-12-23 09:00:00	0.00	46.81	46.75	0.00	46.13	45.19	0
2025-12-23 10:00:00	0.00	46.75	46.63	47.31	46.00	45.12	0
2025-12-23 11:00:02	0.00	46.81	46.63	47.25	45.94	45.12	0
2025-12-23 12:00:02	0.00	46.69	46.50	47.19	45.94	45.06	0
2025-12-23 13:00:00	0.00	46.56	46.44	47.06	45.81	44.94	0
2025-12-23 14:00:00	0.00	46.44	46.31	46.94	45.69	44.81	0
2025-12-23 15:00:00	0.00	46.25	46.19	46.75	45.63	44.81	0
2025-12-23 16:00:01	0.00	46.19	46.13	46.69	45.56	44.63	0
2025-12-23 17:00:01	0.00	46.00	45.94	0.00	45.38	44.50	0
2025-12-23 18:00:00	0.00	45.81	45.75	0.00	45.19	44.38	0
2025-12-23 19:00:00	0.00	45.81	45.69	0.00	45.19	44.44	0
2025-12-23 20:00:02	0.00	45.88	45.75	0.00	45.25	44.31	0
2025-12-23 21:00:01	0.00	45.81	45.63	46.13	45.12	44.44	0
2025-12-23 22:00:01	0.00	45.88	45.69	46.06	45.25	44.50	0
2025-12-23 23:00:01	0.00	45.94	45.75	0.00	45.31	44.63	0
2025-12-24 00:00:02	0.00	46.00	45.81	0.00	45.38	44.63	0
2025-12-24 01:00:01	0.00	45.94	45.88	0.00	45.44	44.69	0
2025-12-24 02:00:01	0.00	45.94	45.88	0.00	45.44	44.75	0
2025-12-24 03:00:01	0.00	45.94	45.88	0.00	45.44	44.69	0
2025-12-24 04:00:02	0.00	46.00	45.88	0.00	45.44	44.69	0
2025-12-24 05:00:01	0.00	45.94	45.88	0.00	45.44	44.69	0
2025-12-24 06:00:01	0.00	45.88	45.81	0.00	45.38	44.69	0
2025-12-24 07:00:01	0.00	45.88	45.81	46.06	45.38	44.63	0
2025-12-24 08:00:01	0.00	45.81	45.75	46.00	45.38	44.63	0
2025-12-24 09:00:01	0.00	45.81	45.75	46.00	45.38	44.63	0
2025-12-24 10:00:00	0.00	45.88	45.81	46.00	45.44	44.69	0
2025-12-24 11:00:04	0.00	45.94	45.81	0.00	45.44	44.75	0
2025-12-24 12:00:02	0.00	45.94	45.81	46.00	45.50	44.75	0
2025-12-24 13:00:02	0.00	45.88	45.81	46.00	45.50	44.75	0
2025-12-24 14:00:02	0.00	45.94	45.81	46.00	45.50	44.69	0
2025-12-24 15:00:01	0.00	45.75	45.75	45.94	45.38	44.50	0
2025-12-24 16:00:02	0.00	43.75	44.81	45.88	43.31	38.06	0
2025-12-24 17:00:02	0.00	39.13	40.00	44.63	38.56	34.63	0
2025-12-24 18:00:01	0.00	35.81	36.31	41.63	35.56	32.13	0
2025-12-24 19:00:00	0.00	33.94	33.81	39.00	33.31	30.19	0
2025-12-24 20:00:02	0.00	31.50	31.81	0.00	31.50	28.62	0
2025-12-24 21:00:02	0.00	30.69	30.25	35.19	29.94	27.44	0
2025-12-24 22:00:02	0.00	29.44	28.94	0.00	28.75	26.56	0
2025-12-24 23:00:01	0.00	28.25	27.94	0.00	27.75	25.94	0
2025-12-25 00:00:01	0.00	27.62	27.13	0.00	27.06	25.69	0
2025-12-25 01:00:00	0.00	27.19	26.69	30.00	26.75	25.94	0
2025-12-25 02:00:02	0.00	27.06	26.62	29.12	26.81	25.88	0
2025-12-25 03:00:01	0.00	26.94	26.69	28.62	26.75	25.62	0
2025-12-25 04:00:01	0.00	26.75	26.44	28.31	26.44	25.12	0
2025-12-25 05:00:01	0.00	26.44	26.00	0.00	26.00	25.44	0
2025-12-25 06:00:01	0.00	26.12	25.62	27.81	25.69	25.12	0
2025-12-25 07:00:00	0.00	25.94	25.56	27.37	25.62	25.00	0
2025-12-25 08:00:00	0.00	26.12	26.50	26.25	26.25	25.94	0
2025-12-25 09:00:01	0.00	26.50	26.81	26.62	26.75	26.31	0
2025-12-27 08:00:00	20.06	19.75	18.62	18.56	20.19	18.75	0
2025-12-28 14:00:00	51.50	45.75	41.31	57.94	43.63	55.38	0
2025-12-28 15:00:01	49.19	47.00	47.50	49.25	47.50	47.44	0
2025-12-28 16:00:01	48.31	48.00	48.06	48.63	47.88	47.31	0
2025-12-28 17:00:02	47.94	47.62	48.13	48.63	47.81	47.75	0
2025-12-28 18:00:03	47.81	47.94	48.13	48.44	47.75	47.94	0
2025-12-28 19:00:03	47.62	47.75	48.00	48.19	47.69	48.06	0
2025-12-28 20:00:03	47.25	47.50	47.81	48.06	47.56	48.06	0
2025-12-28 21:00:02	47.06	47.44	47.62	47.81	47.31	48.00	0
2025-12-28 22:00:01	47.06	47.62	47.56	47.56	47.31	47.88	0
2025-12-28 23:00:01	46.88	47.44	47.62	47.56	47.31	47.94	0
2025-12-29 00:00:02	47.38	47.69	47.69	47.56	47.38	48.00	0
2025-12-29 01:00:02	47.50	47.81	47.94	47.69	47.56	48.13	0
2025-12-29 02:00:01	47.81	48.13	48.19	48.00	47.75	48.38	0
2025-12-29 03:00:02	48.13	48.63	48.50	48.31	48.13	48.63	0
2025-12-29 04:00:00	48.25	48.69	48.81	48.69	48.31	48.94	0
2025-12-29 05:00:00	48.38	48.81	49.06	48.94	48.56	49.19	0
2025-12-29 06:00:02	48.50	49.13	49.31	49.19	48.75	49.44	0
2025-12-29 07:00:01	49.19	49.50	49.56	49.44	49.00	49.63	0
2025-12-29 08:00:01	49.56	49.94	49.94	49.75	49.38	49.94	0
2025-12-29 09:00:02	49.75	50.38	50.44	50.12	49.94	50.38	0
2025-12-29 10:00:02	50.12	50.56	50.75	50.50	50.25	50.81	0
2025-12-29 11:00:02	50.56	50.81	51.13	50.88	50.63	51.19	0
2025-12-29 12:00:02	51.13	51.44	51.50	51.25	51.00	51.63	0
2025-12-29 13:00:01	51.69	51.75	51.94	51.63	51.50	52.00	0
2025-12-29 14:00:02	52.13	52.25	52.44	52.13	52.00	52.56	0
2025-12-29 15:00:02	52.69	52.75	52.88	52.62	52.56	53.06	0
2025-12-29 16:00:02	53.13	53.13	53.31	53.13	52.94	53.56	0
2025-12-29 17:00:00	53.56	53.69	53.75	53.56	53.44	54.06	0
2025-12-29 18:00:00	54.06	54.06	54.19	54.06	53.87	54.50	0
2025-12-29 19:00:07	54.56	54.38	54.63	54.50	54.38	55.00	0
2025-12-29 20:00:01	54.94	55.00	55.00	55.00	54.75	55.44	0
2025-12-29 21:00:02	55.31	55.19	55.44	55.44	55.19	55.81	0
2025-12-29 22:00:02	55.81	55.75	55.75	55.88	55.56	56.31	0
2025-12-29 23:00:02	56.19	56.25	56.19	56.25	56.00	56.63	0
2025-12-30 00:00:04	56.56	56.63	56.56	56.75	56.31	57.06	0
2025-12-30 01:00:02	56.94	57.00	56.94	57.13	56.75	57.44	0
2025-12-30 02:00:03	57.31	57.31	57.31	57.56	57.13	57.81	0
2025-12-30 03:00:03	57.75	57.75	57.62	57.94	57.56	58.13	0
2025-12-30 04:00:03	58.06	58.13	58.00	58.31	57.88	58.50	0
2025-12-30 05:00:01	57.81	58.19	58.13	58.69	58.00	58.81	0
2025-12-30 06:00:02	58.13	58.25	58.19	58.63	58.13	58.75	0
2025-12-30 07:00:02	58.38	58.50	58.38	58.81	58.25	58.94	0
2025-12-30 08:00:06	58.56	58.63	58.56	58.94	58.50	59.13	0
2025-12-30 09:00:02	58.75	58.87	58.75	59.19	58.69	59.31	0
2025-12-30 10:00:01	58.87	59.00	58.94	59.38	58.81	59.44	0
2025-12-30 11:00:01	59.06	59.19	59.06	59.50	59.00	59.56	0
2025-12-30 12:00:00	59.19	59.31	59.19	59.63	59.13	59.69	0
2025-12-30 13:00:09	52.44	57.38	55.88	59.38	55.88	59.50	0
2025-12-30 14:00:01	49.81	53.87	52.69	55.38	52.81	55.38	0
2025-12-30 15:00:03	50.38	52.75	52.13	53.25	52.19	53.25	0
2025-12-30 16:00:00	48.75	51.69	51.00	52.38	51.06	52.44	0
2025-12-30 17:00:02	47.69	50.38	49.56	51.19	49.63	51.31	0
2025-12-30 18:00:06	46.69	49.38	48.56	50.00	48.56	50.06	0
2025-12-30 19:00:05	46.56	48.81	48.06	49.00	48.06	49.06	0
2025-12-30 20:00:03	45.81	48.31	47.44	48.44	47.38	48.50	0
2025-12-30 21:00:02	47.44	48.06	47.69	47.88	47.69	47.94	0
2025-12-30 22:00:02	47.56	48.44	48.13	48.19	48.00	48.38	0
2025-12-30 23:00:02	47.75	48.63	48.19	48.50	48.06	48.69	0
2025-12-31 00:00:04	47.81	48.75	48.31	48.63	48.19	48.87	0
2025-12-31 01:00:00	47.81	48.87	48.44	48.75	48.31	49.00	0
2025-12-31 02:00:02	47.50	49.00	48.56	48.87	48.44	49.19	0
2025-12-31 03:00:01	47.50	49.00	48.38	48.94	48.25	49.31	0
2025-12-31 04:00:02	46.13	48.94	48.38	48.81	48.19	49.25	0
2025-12-31 05:00:03	45.75	48.31	47.31	48.44	47.19	49.06	0
2025-12-31 06:00:04	46.75	47.81	46.75	47.69	46.69	48.38	0
2025-12-31 07:00:03	46.13	47.75	47.38	47.31	47.31	48.00	0
2025-12-31 08:00:05	46.19	47.69	47.13	47.62	47.13	48.38	0
2025-12-31 09:00:01	46.25	47.69	47.13	47.56	47.13	48.44	0
2025-12-31 10:00:01	46.13	47.69	47.13	47.56	47.13	48.56	0
2025-12-31 11:00:02	46.19	47.56	47.13	47.62	47.13	48.75	0
2025-12-31 12:00:03	46.19	47.56	47.13	47.62	47.19	48.81	0
2025-12-31 13:00:01	46.25	47.62	47.13	47.69	47.19	49.00	0
2025-12-31 14:00:00	46.19	47.62	47.13	47.75	47.25	49.13	0
2025-12-31 15:00:01	46.37	47.62	47.13	47.88	47.31	49.25	0
2025-12-31 16:00:01	46.37	47.81	47.19	47.94	47.38	49.38	0
2025-12-31 17:00:00	46.31	47.88	47.25	48.06	47.44	49.50	0
2025-12-31 18:00:00	46.63	47.94	47.25	48.19	47.44	49.56	0
2025-12-31 19:00:02	46.69	48.00	47.44	48.31	47.62	49.63	0
2025-12-31 20:00:00	46.81	48.19	47.50	48.50	47.75	49.75	0
2025-12-31 21:00:00	46.81	48.31	47.56	48.69	47.81	49.81	0
2025-12-31 22:00:04	46.94	48.31	47.56	48.75	47.88	49.81	0
2025-12-31 23:00:01	47.00	48.31	47.62	48.87	48.00	49.81	0
2026-01-01 00:00:02	47.06	48.31	47.69	49.00	48.00	49.81	0
2026-01-01 01:00:02	47.06	48.31	47.69	49.06	48.00	49.75	0
2026-01-01 02:00:03	46.00	48.25	47.25	49.06	47.75	49.63	0
2026-01-01 03:00:01	45.63	47.81	46.63	48.63	47.13	49.13	0
2026-01-01 04:00:02	45.25	47.38	46.31	48.13	46.75	48.63	0
2026-01-01 05:00:01	44.88	47.00	45.94	47.81	46.44	48.13	0
2026-01-01 06:00:02	45.38	46.81	45.81	47.44	46.19	47.69	0
2026-01-01 07:00:03	45.25	46.81	45.94	47.38	46.37	47.50	0
2026-01-01 08:00:05	45.38	46.75	45.88	47.44	46.31	47.50	0
2026-01-01 09:00:02	45.44	46.75	45.88	47.44	46.31	47.38	0
2026-01-01 10:00:03	45.12	46.69	45.81	47.50	46.19	47.38	0
2026-01-01 11:00:01	45.31	46.69	45.75	47.44	46.13	47.19	0
2026-01-01 12:00:02	45.31	46.69	45.75	47.44	46.13	47.13	0
2026-01-01 13:00:01	45.31	46.75	45.69	47.50	46.06	47.13	0
2026-01-01 14:00:02	45.38	46.75	45.75	47.50	46.06	47.00	0
2026-01-01 15:00:01	45.12	46.50	45.69	0.00	46.00	46.94	0
2026-01-01 16:00:02	44.94	46.25	45.50	47.38	45.88	46.81	0
2026-01-01 17:00:03	45.06	46.25	45.50	47.31	45.75	46.69	0
2026-01-01 18:00:02	45.00	46.13	45.44	47.25	45.69	46.63	0
2026-01-01 19:00:01	44.88	46.06	45.31	47.19	45.63	46.50	0
2026-01-01 20:00:01	44.69	45.94	45.25	47.13	45.50	46.37	0
2026-01-01 21:00:02	0.00	45.75	45.12	47.00	45.38	46.25	0
2026-01-01 22:00:00	44.56	45.69	45.00	46.81	45.31	46.06	0
2026-01-01 23:00:02	0.00	45.56	44.94	46.50	45.19	45.94	0
2026-01-02 00:00:01	44.38	45.44	44.81	46.37	45.06	45.88	0
2026-01-02 01:00:01	0.00	45.31	44.69	46.19	44.94	45.69	0
2026-01-02 02:00:02	0.00	45.19	44.56	46.06	44.75	45.56	0
2026-01-02 03:00:02	43.81	45.00	44.31	45.81	44.56	45.38	0
2026-01-02 04:00:02	0.00	44.81	44.19	45.63	44.44	45.12	0
2026-01-02 05:00:01	44.75	45.12	44.75	45.56	44.88	45.12	0
2026-01-02 06:00:02	44.88	45.31	44.88	45.88	45.12	45.50	0
2026-01-02 07:00:02	45.19	45.50	45.12	46.06	45.25	45.69	0
2026-01-02 08:00:00	45.31	45.75	45.31	46.31	45.44	45.94	0
2026-01-02 09:00:00	0.00	45.81	45.38	46.37	45.56	46.06	0
2026-01-02 10:00:01	0.00	45.75	45.00	46.31	45.25	46.06	0
2026-01-02 11:00:02	44.63	45.50	44.88	46.06	45.06	45.75	0
2026-01-02 12:00:05	44.63	45.56	44.75	45.81	44.94	45.63	0
2026-01-02 13:00:01	44.50	45.12	44.63	45.63	44.81	45.38	0
2026-01-02 13:02:41	44.50	45.12	44.63	45.63	44.81	45.38	0
2026-01-02 14:00:01	44.38	45.00	44.56	45.56	44.75	45.25	0
2026-01-02 15:00:01	0.00	44.94	44.50	45.44	44.69	45.19	0
2026-01-02 16:00:00	44.13	44.88	44.44	45.31	44.56	45.12	0
2026-01-02 17:00:01	0.00	44.75	44.31	45.12	44.50	45.00	0
2026-01-02 18:00:03	0.00	44.69	44.25	44.75	44.38	44.94	0
2026-01-02 19:00:01	0.00	44.56	44.13	45.00	44.25	44.81	0
2026-01-02 20:00:05	0.00	44.44	44.00	44.88	44.19	44.69	0
2026-01-02 21:00:01	45.31	44.75	44.63	44.88	44.69	44.69	0
2026-01-02 22:00:02	0.00	45.25	45.06	44.50	45.12	45.19	0
2026-01-02 23:00:02	46.00	45.50	45.31	45.69	45.44	45.56	0
2026-01-03 00:00:02	46.25	45.75	45.56	45.31	45.63	45.88	0
2026-01-03 01:00:02	46.50	46.00	45.81	46.25	45.94	46.13	0
2026-01-03 02:00:02	44.69	46.25	46.06	46.50	46.19	46.37	0
2026-01-03 03:00:02	0.00	45.56	45.06	46.25	45.25	46.13	0
2026-01-03 04:00:04	44.13	45.12	44.56	45.06	44.81	45.50	0
2026-01-03 05:00:02	43.94	44.81	44.31	45.19	44.50	45.12	0
2026-01-03 06:00:02	0.00	44.75	44.56	44.44	44.63	44.75	0
2026-01-03 07:00:03	44.63	44.94	44.63	45.00	44.75	44.94	0
2026-01-03 08:00:02	44.81	44.94	44.63	0.00	44.75	45.06	0
2026-01-03 09:00:00	45.50	45.12	44.88	45.06	45.00	45.06	0
2026-01-03 10:00:04	45.44	45.31	45.06	0.00	45.19	45.31	0
2026-01-03 11:00:02	45.25	45.38	45.06	0.00	45.19	45.44	0
2026-01-03 12:00:02	45.38	45.44	45.12	45.63	45.25	45.50	0
2026-01-03 13:00:01	45.12	45.38	45.12	85.00	45.25	45.50	0
2026-01-03 14:00:01	35.63	45.38	45.00	85.00	45.12	45.50	0
2026-01-03 15:00:02	0.00	42.25	37.06	44.69	38.31	44.69	0
2026-01-03 16:00:01	27.69	38.38	31.87	0.00	32.94	39.88	0
2026-01-03 17:00:00	26.56	35.31	30.62	0.00	31.37	35.50	0
2026-01-03 18:00:00	25.31	33.13	29.50	0.00	30.25	33.00	0
2026-01-03 19:00:07	29.56	30.81	29.12	0.00	29.44	31.25	0
2026-01-03 20:00:02	28.94	30.25	29.94	0.00	30.50	30.25	0
2026-01-03 21:00:04	28.62	30.06	29.50	85.00	30.00	30.25	0
2026-01-03 22:00:01	25.62	29.81	29.12	0.00	29.56	30.00	0
2026-01-03 23:00:01	25.37	29.25	27.37	0.00	28.06	29.69	0
2026-01-04 00:00:02	25.06	28.69	26.44	29.06	27.00	28.75	0
2026-01-04 01:00:00	24.81	27.75	25.88	0.00	26.44	27.75	0
2026-01-04 02:00:01	0.00	27.00	25.37	0.00	26.00	26.94	0
2026-01-04 03:00:03	29.00	26.00	25.06	26.69	25.44	26.25	0
2026-01-04 04:00:01	29.12	26.56	27.44	0.00	27.56	25.81	0
2026-01-04 05:00:01	26.50	27.50	28.00	0.00	28.19	26.50	0
2026-01-04 06:00:01	26.44	27.44	26.69	85.00	27.19	27.31	0
2026-01-04 07:00:01	27.69	27.00	26.44	0.00	26.62	27.25	0
2026-01-04 08:00:01	28.44	27.19	27.19	0.00	27.37	26.87	0
2026-01-04 09:00:01	26.94	26.87	26.44	0.00	27.13	26.69	0
2026-01-04 10:00:02	27.37	27.37	27.19	26.87	27.44	27.00	0
2026-01-07 08:00:00	20.37	19.87	20.12	21.25	0.00	19.50	0
2026-01-07 12:00:01	54.38	55.69	49.81	61.06	54.25	49.38	0
2026-01-07 13:00:01	51.88	52.25	46.50	54.94	50.19	50.75	0
2026-01-07 14:00:00	50.94	50.88	49.94	51.69	50.44	50.56	0
2026-01-07 15:00:02	50.56	50.56	50.56	51.69	50.69	50.69	0
2026-01-07 16:00:01	50.69	50.44	50.75	51.50	50.75	50.63	0
2026-01-07 17:00:00	50.63	50.25	50.81	51.37	50.88	50.63	0
2026-01-07 18:00:02	50.44	50.25	50.75	51.25	50.94	50.63	0
2026-01-07 19:00:00	50.44	50.38	50.75	51.13	50.88	50.56	0
2026-01-07 20:00:01	50.50	50.31	50.75	51.06	50.88	50.63	0
2026-01-07 21:00:01	50.44	50.12	50.81	51.13	50.94	50.63	0
2026-01-07 22:00:01	50.50	50.19	50.81	51.19	50.94	50.63	0
2026-01-07 23:00:00	50.56	50.38	50.88	51.31	51.13	50.81	0
2026-01-08 00:00:01	50.81	50.81	51.06	51.50	51.25	50.94	0
2026-01-08 01:00:00	51.00	51.00	51.31	51.75	51.50	51.19	0
2026-01-08 02:00:01	51.25	51.31	51.50	52.00	51.75	51.37	0
2026-01-08 03:00:01	51.63	51.56	51.81	52.19	52.00	51.56	0
2026-01-08 04:00:00	51.81	51.75	52.06	52.44	52.31	51.88	0
2026-01-08 05:00:01	52.06	52.00	52.25	52.69	52.56	52.13	0
2026-01-08 06:00:01	52.38	52.25	52.50	52.94	52.81	52.38	0
2026-01-08 07:00:06	52.62	52.62	52.81	53.19	53.06	52.62	0
2026-01-08 08:00:03	52.94	52.88	53.06	53.50	53.38	52.94	0
2026-01-08 09:00:01	53.25	53.25	53.31	53.81	53.69	53.19	0
2026-01-08 10:00:00	53.50	53.50	53.63	54.13	54.00	53.50	0
2026-01-08 11:00:02	54.00	53.87	53.94	54.44	54.31	53.81	0
2026-01-08 12:00:02	54.38	54.25	54.38	54.75	54.69	54.19	0
2026-01-08 13:00:01	54.75	54.63	54.69	55.12	55.06	54.56	0
2026-01-08 14:00:01	55.06	54.94	55.06	55.50	55.44	55.00	0
2026-01-08 15:00:00	55.44	55.44	55.50	55.94	55.81	55.31	0
2026-01-08 16:00:00	55.94	55.63	55.88	56.31	56.25	55.75	0
2026-01-08 17:00:00	56.13	56.06	56.31	56.69	56.63	56.13	0
2026-01-08 18:00:01	56.50	56.37	56.63	57.06	56.94	56.44	0
2026-01-08 19:00:02	56.75	56.75	57.00	57.38	57.31	56.75	0
2026-01-08 20:03:28	57.06	57.06	57.31	57.75	57.62	57.06	0
2026-01-08 21:00:00	57.38	57.44	57.62	58.06	58.00	57.38	0
2026-01-08 22:00:02	57.62	57.69	57.94	58.38	58.25	57.69	0
2026-01-08 23:00:02	57.88	58.00	58.19	58.69	58.50	57.94	0
2026-01-09 00:00:01	58.13	58.25	58.50	58.94	58.81	58.19	0
2026-01-09 01:00:02	58.38	58.50	58.75	59.19	59.06	58.44	0
2026-01-09 02:00:02	58.56	58.69	58.94	59.38	59.25	58.63	0
2026-01-09 03:00:01	58.63	58.81	59.13	59.56	59.44	58.81	0
2026-01-09 04:00:01	58.50	59.06	59.19	59.75	59.50	58.75	0
2026-01-09 05:00:01	58.38	59.00	59.06	59.63	59.38	58.63	0
2026-01-09 06:00:02	57.75	58.87	58.94	59.56	59.25	58.50	0
2026-01-09 07:00:00	0.00	56.88	54.94	57.75	56.19	55.81	0
2026-01-09 08:00:01	51.19	55.88	54.94	56.37	55.06	53.25	0
2026-01-09 09:00:01	50.56	53.87	52.56	54.38	52.88	51.37	0
2026-01-09 10:00:01	50.75	52.56	51.69	52.88	51.88	50.63	0
2026-01-09 11:00:01	48.75	52.00	51.31	52.25	51.44	50.31	0
2026-01-09 12:00:01	47.56	51.25	50.12	0.00	50.31	48.94	0
2026-01-09 13:00:00	46.63	50.06	49.06	50.38	49.31	48.00	0
2026-01-09 14:00:06	46.37	49.06	48.25	49.50	48.56	47.50	0
2026-01-09 15:00:02	45.75	48.44	47.75	48.81	47.94	46.75	0
2026-01-09 16:00:02	47.25	47.88	47.31	48.19	47.62	47.19	0
2026-01-09 17:00:02	47.31	48.06	48.06	0.00	48.19	47.56	0
2026-01-09 18:00:02	47.44	48.25	48.13	48.56	48.31	47.69	0
2026-01-09 19:00:01	47.50	48.38	48.25	48.69	48.44	47.75	0
2026-01-09 20:00:01	47.69	48.44	48.38	48.81	48.56	47.88	0
2026-01-09 21:00:02	47.75	48.50	48.44	48.87	48.63	47.94	0
2026-01-09 22:00:01	47.88	48.56	48.50	48.94	48.75	48.00	0
2026-01-09 23:00:03	47.94	48.63	48.56	49.00	48.81	48.13	0
2026-01-10 00:00:02	47.94	48.69	48.69	49.06	48.94	48.19	0
2026-01-10 01:00:01	48.00	48.75	48.75	49.13	49.00	48.25	0
2026-01-10 02:00:02	47.44	48.75	48.63	49.13	48.81	47.88	0
2026-01-10 03:00:00	47.31	48.50	48.38	48.94	48.63	47.69	0
2026-01-10 04:00:01	47.06	48.38	48.25	48.69	48.44	47.56	0
2026-01-10 05:00:01	46.88	48.19	48.00	48.50	48.25	47.38	0
2026-01-10 06:00:01	0.00	48.00	47.94	48.31	48.06	47.19	0
2026-01-10 07:00:01	46.63	47.88	47.75	0.00	47.94	47.06	0
2026-01-10 08:00:02	46.56	47.69	47.62	0.00	47.81	46.94	0
2026-01-10 09:00:01	46.50	47.69	47.56	47.81	47.69	46.94	0
2026-01-10 10:00:00	46.56	47.62	47.56	47.81	47.69	46.94	0
2026-01-10 11:00:01	46.63	47.69	47.50	47.69	47.69	46.94	0
2026-01-10 12:00:03	46.50	47.81	47.69	47.81	47.75	46.94	0
2026-01-10 12:01:40	46.50	47.81	47.69	47.81	47.75	46.94	0
2026-01-10 13:00:02	46.25	47.62	47.50	47.69	47.62	46.81	0
2026-01-10 14:00:01	46.06	47.50	47.38	47.56	47.50	46.69	0
2026-01-10 15:00:08	46.00	47.44	47.31	0.00	47.44	46.63	0
2026-01-10 16:00:01	45.81	47.31	47.19	47.25	47.25	46.56	0
2026-01-10 17:00:01	0.00	47.19	47.06	47.13	47.06	46.44	0
2026-01-10 18:00:00	45.56	47.06	46.94	46.94	46.94	46.31	0
2026-01-10 19:00:02	45.75	46.94	46.81	46.81	46.88	46.37	0
2026-01-10 20:00:01	45.81	46.94	47.00	46.81	46.94	46.50	0
2026-01-10 21:00:01	45.88	47.00	47.06	0.00	47.00	46.63	0
2026-01-10 22:00:02	0.00	47.06	47.13	46.94	47.06	46.69	0
2026-01-10 23:00:02	0.00	47.13	47.25	47.00	47.19	46.88	0
2026-01-11 00:00:02	0.00	47.25	47.31	47.13	47.31	47.00	0
2026-01-11 01:00:01	46.25	47.38	47.50	47.25	47.44	47.13	0
2026-01-11 02:00:00	0.00	47.50	47.62	47.38	47.56	47.31	0
2026-01-11 03:00:01	0.00	47.69	47.81	47.50	47.75	47.44	0
2026-01-11 04:00:02	0.00	47.81	47.81	47.62	47.81	47.50	0
2026-01-11 05:00:00	46.56	47.94	47.94	47.75	47.94	47.56	0
2026-01-11 06:00:03	43.87	48.00	47.75	47.81	47.75	46.56	0
2026-01-11 07:00:01	44.06	47.25	46.31	47.00	46.31	45.38	0
2026-01-11 08:00:01	43.50	46.50	46.00	46.19	45.88	45.25	0
2026-01-11 09:00:01	44.94	46.13	45.63	46.00	45.56	44.88	0
2026-01-11 10:00:02	44.75	45.94	46.06	0.00	45.94	45.81	0
2026-01-11 11:00:01	45.00	46.31	46.37	46.44	46.37	45.94	0
2026-01-11 12:00:03	45.25	46.63	46.56	46.75	46.56	46.06	0
2026-01-11 13:00:06	45.31	46.81	46.69	47.00	46.75	46.19	0
2026-01-11 14:00:00	45.56	46.94	46.81	47.25	46.94	46.31	0
2026-01-11 15:00:00	45.06	47.06	46.94	47.50	47.06	46.25	0
2026-01-11 16:00:01	45.00	46.94	46.75	47.56	46.88	46.06	0
2026-01-11 17:00:00	44.94	46.88	46.63	47.56	46.81	45.94	0
2026-01-11 18:00:02	0.00	46.75	46.56	0.00	46.69	45.81	0
2026-01-11 19:00:01	0.00	46.69	46.50	47.62	46.63	45.81	0
2026-01-11 20:00:01	44.88	46.69	46.44	47.69	46.69	45.75	0
2026-01-11 21:00:02	0.00	46.69	46.44	47.75	46.63	45.69	0
2026-01-11 22:00:02	0.00	46.69	46.37	47.75	46.56	45.63	0
2026-01-11 23:00:01	0.00	46.56	46.31	47.75	46.50	45.56	0
2026-01-12 00:00:01	0.00	46.56	46.25	47.75	46.44	45.50	0
2026-01-12 01:00:02	0.00	46.56	46.13	47.75	46.44	45.44	0
2026-01-12 02:00:02	44.63	46.44	46.06	47.75	46.37	45.38	0
2026-01-12 03:00:00	44.50	46.44	46.00	47.62	46.25	45.25	0
2026-01-12 04:00:01	44.44	46.37	45.88	47.56	46.19	45.12	0
2026-01-12 05:00:02	0.00	46.31	45.75	47.50	46.13	45.00	0
2026-01-12 06:00:00	44.25	46.13	45.63	47.38	46.00	44.94	0
2026-01-12 07:00:01	44.38	46.00	45.50	47.25	45.94	44.81	0
2026-01-12 08:00:02	0.00	46.00	45.44	47.13	45.94	44.88	0
2026-01-12 09:00:02	44.44	46.00	45.50	47.13	46.00	44.94	0
2026-01-12 10:00:01	44.56	46.13	45.50	47.06	46.00	44.94	0
2026-01-12 11:00:01	44.50	46.06	45.50	47.06	46.13	44.94	0
2026-01-12 12:00:02	44.56	46.06	45.50	0.00	46.13	44.94	0
2026-01-12 13:00:04	0.00	45.94	45.50	47.00	46.13	44.88	0
2026-01-12 14:00:02	44.44	45.94	45.38	0.00	46.06	44.88	0
2026-01-12 15:00:01	0.00	45.88	45.50	46.88	46.19	45.25	0
2026-01-12 16:00:04	0.00	46.06	45.81	47.00	46.50	45.44	0
2026-01-12 17:00:01	0.00	46.25	45.94	47.19	46.63	45.56	0
2026-01-12 18:00:00	45.44	46.25	46.06	47.25	46.75	45.69	0
2026-01-12 19:00:03	0.00	46.37	46.13	47.31	46.81	45.63	0
2026-01-12 20:00:01	45.44	46.37	46.13	47.31	46.88	45.69	0
2026-01-12 21:00:01	0.00	46.44	46.19	47.31	46.81	45.75	0
2026-01-12 22:00:02	0.00	46.37	46.13	47.31	46.81	45.69	0
2026-01-12 23:00:01	45.38	46.37	46.13	47.19	46.75	45.69	0
2026-01-13 00:00:02	45.31	46.31	46.13	47.19	46.69	45.63	0
2026-01-13 01:00:01	0.00	46.19	46.00	47.06	46.63	45.56	0
2026-01-13 02:00:01	45.19	46.19	45.94	46.94	46.56	45.44	0
2026-01-13 03:00:00	45.12	46.06	45.88	46.81	46.44	45.38	0
2026-01-13 04:00:00	45.00	46.00	45.75	46.75	46.37	45.31	0
2026-01-13 05:00:00	0.00	45.94	45.69	46.63	46.25	45.25	0
2026-01-13 06:00:01	0.00	45.75	45.56	46.50	46.13	45.12	0
2026-01-13 07:00:03	0.00	45.69	45.50	46.37	46.00	45.00	0
2026-01-13 08:00:02	0.00	45.63	45.38	46.19	45.88	44.94	0
2026-01-13 09:00:02	0.00	45.56	45.31	46.13	45.88	44.94	0
2026-01-13 10:00:00	0.00	45.56	45.19	46.06	45.69	44.69	0
2026-01-13 11:00:01	0.00	45.50	45.00	45.81	45.50	44.56	0
2026-01-13 12:00:01	0.00	45.38	44.88	45.63	45.38	44.44	0
2026-01-13 13:00:02	0.00	45.25	44.75	45.50	45.19	44.31	0
2026-01-13 14:02:24	43.87	44.94	44.56	45.38	45.06	44.13	0
2026-01-13 15:00:01	30.75	43.63	42.75	44.81	41.69	36.94	0
2026-01-13 16:00:01	29.12	41.19	37.69	0.00	37.69	33.50	0
2026-01-13 17:00:01	27.06	38.56	35.06	39.06	35.13	31.56	0
2026-01-13 18:00:01	26.19	36.44	33.13	36.81	33.06	29.81	0
2026-01-13 19:00:02	26.06	34.75	31.56	0.00	31.56	28.69	0
2026-01-13 20:00:02	28.38	33.13	30.37	33.63	30.44	28.00	0
2026-01-13 21:00:01	27.81	32.13	29.75	32.44	30.12	28.87	0
2026-01-13 22:00:02	27.06	31.00	29.75	31.62	29.75	28.50	0
2026-01-13 23:00:02	26.56	30.12	29.19	31.00	29.19	27.69	0
2026-01-14 00:00:01	26.44	29.44	28.44	30.25	28.44	27.00	0
2026-01-14 01:00:01	25.75	28.81	27.75	29.50	27.87	26.50	0
2026-01-14 02:00:01	26.75	28.19	27.25	28.87	27.31	26.00	0
2026-01-14 03:00:00	25.94	27.19	26.81	0.00	26.81	25.75	0
2026-01-14 04:00:00	25.75	26.75	26.50	27.81	26.69	25.88	0
2026-01-15 12:00:01	26.37	51.56	55.50	56.63	64.69	28.25	0
2026-01-15 13:00:02	49.81	51.69	46.37	42.88	52.00	48.38	0
2026-01-15 14:00:02	46.81	47.13	44.69	46.00	47.31	46.56	0
2026-01-15 15:00:02	45.63	46.63	46.06	45.81	47.69	46.81	0
2026-01-15 16:00:02	45.25	46.06	46.00	45.50	46.88	46.50	0
2026-01-15 17:00:02	45.19	45.81	46.00	45.50	46.50	46.31	0
2026-01-15 18:00:01	45.19	45.75	46.06	45.56	46.37	46.31	0
2026-01-15 19:00:00	45.19	46.00	46.19	45.69	46.31	46.37	0
2026-01-15 20:00:03	45.44	46.56	46.31	45.88	46.37	46.63	0
2026-01-15 21:00:02	45.63	46.75	46.50	46.19	46.63	46.88	0
2026-01-15 22:00:01	45.94	47.06	46.81	46.56	46.81	47.25	0
2026-01-15 23:00:00	46.37	47.25	47.19	47.00	47.25	47.75	0
2026-01-16 00:00:01	46.88	47.94	47.69	47.44	47.69	48.31	0
2026-01-16 01:00:00	47.38	48.19	48.19	48.00	48.25	48.87	0
2026-01-16 02:00:00	47.94	49.00	48.75	48.63	48.81	49.50	0
2026-01-16 03:00:00	48.63	49.69	49.38	49.31	49.56	50.12	0
2026-01-16 04:00:01	49.25	50.44	50.06	50.00	50.25	50.75	0
2026-01-16 05:00:01	50.00	51.06	50.75	50.75	51.00	51.37	0
2026-01-16 06:00:01	50.63	51.56	51.44	51.44	51.69	52.00	0
2026-01-16 07:00:00	51.31	52.31	52.13	52.13	52.38	52.62	0
2026-01-16 08:00:03	52.00	52.94	52.88	52.88	53.06	53.25	0
2026-01-16 09:00:03	52.69	53.75	53.50	53.44	53.75	53.81	0
2026-01-16 10:00:00	53.25	54.19	54.19	54.13	54.38	54.44	0
2026-01-16 11:00:00	53.94	55.00	54.81	54.75	55.06	55.06	0
2026-01-16 12:00:01	54.56	55.50	55.44	55.31	55.69	55.63	0
2026-01-16 13:00:03	55.06	56.00	56.00	55.88	56.31	56.25	0
2026-01-16 14:00:01	55.50	56.69	56.50	56.37	56.81	56.69	0
2026-01-16 15:00:00	56.06	57.06	57.00	56.81	57.38	57.19	0
2026-01-16 16:00:00	56.56	57.50	57.56	57.31	57.88	57.69	0
2026-01-16 17:00:00	57.00	57.88	58.00	57.81	58.38	58.13	0
2026-01-16 18:00:03	57.13	58.81	58.50	58.25	58.81	58.63	0
2026-01-16 19:00:00	57.44	58.56	58.63	58.25	58.87	58.75	0
2026-01-16 20:00:02	57.69	58.94	58.81	58.50	59.13	58.94	0
2026-01-16 21:00:01	57.81	59.38	59.13	58.69	59.31	59.13	0
2026-01-16 22:00:01	57.69	59.50	59.25	58.87	59.50	59.25	0
2026-01-16 23:00:02	57.62	59.75	59.19	58.69	59.38	59.25	0
2026-01-17 00:00:01	57.56	59.88	59.00	58.63	59.19	59.06	0
2026-01-17 01:00:02	57.50	59.56	58.94	58.50	59.13	59.00	0
2026-01-17 02:00:01	53.87	58.63	53.81	53.81	53.81	55.69	0
2026-01-17 03:00:02	52.56	57.13	55.00	54.56	55.00	55.19	0
2026-01-17 04:00:01	51.81	56.13	54.06	53.75	54.06	54.38	0
2026-01-17 05:00:02	48.75	55.19	52.50	52.00	52.38	53.06	0
2026-01-17 06:00:02	47.19	53.50	50.63	50.25	50.38	51.19	0
2026-01-17 07:00:00	48.81	51.75	49.13	48.87	48.94	49.75	0
2026-01-17 08:00:00	48.75	51.56	50.19	50.06	50.06	50.06	0
2026-01-17 09:00:01	0.00	51.63	50.38	50.31	50.38	50.50	0
2026-01-17 10:00:00	0.00	52.19	50.69	50.50	50.69	50.75	0
2026-01-17 11:00:01	0.00	52.44	50.44	50.19	50.25	50.63	0
2026-01-17 12:00:02	0.00	52.13	49.38	49.19	49.13	49.81	0
2026-01-17 13:00:00	0.00	51.31	48.75	48.69	48.50	49.19	0
2026-01-17 14:00:02	0.00	50.69	48.25	48.19	47.94	48.63	0
2026-01-17 15:00:00	0.00	50.12	48.44	48.56	48.44	48.69	0
2026-01-17 16:00:00	0.00	50.06	49.06	49.06	48.87	49.19	0
2026-01-17 17:00:00	0.00	50.69	49.38	49.38	49.19	49.50	0
2026-01-17 18:00:01	0.00	51.00	49.44	49.38	49.06	49.63	0
2026-01-17 19:00:01	0.00	51.13	49.31	49.31	48.94	49.56	0
2026-01-17 20:00:00	0.00	51.00	49.38	49.38	48.94	49.56	0
2026-01-17 21:00:01	0.00	50.81	49.38	49.31	48.75	49.50	0
2026-01-17 22:00:01	0.00	50.69	49.06	49.06	48.44	49.25	0
2026-01-17 23:00:00	0.00	50.38	49.00	48.94	48.31	49.13	0
2026-01-18 00:00:01	0.00	50.19	48.87	48.87	48.19	49.06	0
2026-01-18 01:00:01	0.00	50.12	48.87	48.75	47.94	48.94	0
2026-01-18 02:00:01	0.00	50.12	48.63	48.50	47.75	48.75	0
2026-01-18 03:00:00	0.00	49.81	48.50	48.38	47.62	48.63	0
2026-01-18 04:00:01	0.00	49.69	48.38	48.19	47.50	48.56	0
2026-01-18 05:00:00	0.00	49.56	48.25	48.06	47.38	48.38	0
2026-01-18 06:00:01	0.00	49.69	48.38	48.31	47.69	48.50	0
2026-01-18 07:00:01	0.00	49.81	48.63	48.25	47.69	48.63	0
2026-01-18 08:00:02	0.00	50.19	48.25	48.00	47.44	48.50	0
2026-01-18 09:00:01	0.00	50.19	48.25	47.94	47.50	48.50	0
2026-01-18 10:00:01	0.00	50.12	48.25	47.81	47.56	48.44	0
2026-01-18 11:00:09	0.00	50.25	48.25	47.81	47.62	48.44	0
2026-01-18 11:00:12	0.00	50.25	48.25	47.81	47.62	48.44	0
2026-01-18 12:00:01	0.00	50.50	48.19	47.69	47.62	48.44	0
2026-01-18 13:00:01	0.00	50.50	48.00	47.44	47.56	48.31	0
2026-01-18 14:00:01	0.00	50.63	47.81	47.38	47.50	48.19	0
2026-01-18 15:00:00	0.00	50.69	47.75	47.19	47.50	48.13	0
2026-01-18 16:00:00	0.00	50.81	47.56	47.00	47.38	47.94	0
2026-01-18 17:00:00	0.00	50.63	47.44	46.81	47.38	47.81	0
2026-01-18 18:00:00	0.00	50.69	47.31	46.69	47.31	47.62	0
2026-01-18 19:00:00	0.00	50.88	47.13	46.50	47.25	47.44	0
2026-01-18 20:00:00	0.00	50.81	46.94	46.31	47.19	47.31	0
2026-01-18 21:00:01	0.00	50.50	46.75	46.19	47.13	47.13	0
2026-01-18 22:00:01	0.00	50.75	46.56	45.94	47.00	46.94	0
2026-01-18 23:00:00	0.00	50.63	46.44	45.75	46.94	46.75	0
2026-01-19 00:00:02	0.00	50.44	46.25	45.56	46.88	46.56	0
2026-01-19 01:00:01	0.00	50.19	46.06	45.44	46.69	46.37	0
2026-01-19 02:00:03	0.00	50.31	45.81	45.19	46.63	46.13	0
2026-01-19 03:00:00	0.00	50.38	45.63	44.94	46.44	45.94	0
2026-01-19 04:00:00	0.00	50.44	45.38	44.75	46.19	45.69	0
2026-01-19 05:00:01	0.00	50.25	45.19	44.50	46.00	45.44	0
2026-01-19 06:00:00	0.00	50.00	45.75	45.38	46.37	45.81	0
2026-01-19 07:00:00	0.00	50.19	46.25	45.75	47.13	46.31	0
2026-01-19 08:00:01	0.00	50.75	46.31	45.75	47.19	46.50	0
2026-01-19 09:00:01	0.00	51.13	46.56	46.00	47.44	46.69	0
2026-01-19 10:00:00	0.00	51.56	46.75	46.19	47.56	46.88	0
2026-01-19 11:00:09	0.00	51.37	46.94	46.37	47.69	47.06	0
2026-01-19 11:02:07	0.00	51.37	46.94	46.37	47.69	47.06	0
2026-01-19 12:00:00	0.00	51.50	47.06	46.50	47.75	47.19	0
2026-01-19 13:00:00	0.00	51.69	47.13	46.56	47.75	47.25	0
2026-01-19 14:00:02	0.00	51.69	47.19	46.63	47.81	47.31	0
2026-01-19 15:00:00	0.00	51.75	47.19	46.63	47.75	47.31	0
2026-01-19 16:00:00	0.00	51.56	47.19	46.63	47.69	47.31	0
2026-01-19 17:00:00	0.00	51.50	47.13	46.50	47.56	47.25	0
2026-01-19 18:00:01	0.00	51.44	47.06	46.44	47.44	47.13	0
2026-01-19 19:00:01	0.00	50.94	46.94	46.31	47.25	47.00	0
2026-01-19 20:00:02	0.00	51.00	46.81	46.25	47.13	46.88	0
2026-01-19 21:00:01	0.00	50.88	46.69	46.19	47.00	46.81	0
2026-01-19 22:00:00	0.00	50.63	46.63	46.06	46.88	46.69	0
2026-01-19 23:00:00	0.00	50.44	46.44	46.00	46.69	46.56	0
2026-01-20 00:00:00	0.00	50.25	46.31	45.81	46.50	46.37	0
2026-01-20 01:00:01	0.00	49.88	46.13	45.56	46.31	46.19	0
2026-01-20 02:00:00	0.00	49.63	45.81	45.38	46.00	45.94	0
2026-01-20 03:00:01	0.00	49.44	45.56	45.12	45.75	45.69	0
2026-01-20 04:00:01	0.00	49.13	45.38	44.88	45.50	45.44	0
2026-01-20 05:00:01	0.00	48.87	45.31	44.88	45.50	45.38	0
2026-01-20 06:00:00	0.00	48.63	45.50	45.25	45.75	45.56	0
2026-01-20 07:00:01	0.00	48.69	46.13	45.75	46.37	46.00	0
2026-01-20 08:00:01	0.00	48.87	46.19	45.81	46.44	46.19	0
2026-01-20 09:00:00	0.00	49.13	46.25	45.81	46.50	46.31	0
2026-01-20 10:00:01	0.00	49.00	46.13	45.75	46.37	46.19	0
2026-01-20 11:00:01	0.00	49.00	46.13	45.69	46.31	46.19	0
2026-01-20 12:00:02	0.00	48.94	46.06	45.63	46.25	46.06	0
2026-01-20 13:00:01	0.00	48.75	46.00	45.56	46.13	46.00	0
2026-01-20 14:00:01	0.00	48.56	45.88	45.50	46.06	45.94	0
2026-01-20 15:00:01	0.00	48.44	45.81	45.44	45.94	45.88	0
2026-01-20 16:00:01	0.00	48.19	45.75	45.38	45.88	45.75	0
2026-01-20 17:00:01	0.00	48.19	45.69	45.31	45.88	45.75	0
2026-01-20 18:00:01	0.00	48.00	45.63	45.25	45.75	45.69	0
2026-01-20 19:00:01	0.00	47.88	45.50	45.19	45.69	45.56	0
2026-01-20 20:00:01	0.00	47.81	45.44	45.12	45.56	45.44	0
2026-01-20 21:00:02	0.00	47.62	45.38	45.06	45.50	45.44	0
2026-01-20 22:00:01	0.00	47.56	45.25	44.94	45.38	45.31	0
2026-01-20 23:00:01	0.00	47.44	45.19	44.88	45.25	45.19	0
2026-01-21 00:00:02	0.00	47.31	45.06	44.69	45.12	45.00	0
2026-01-21 01:00:01	0.00	47.06	44.88	44.56	45.00	44.94	0
2026-01-21 02:00:02	0.00	47.00	44.69	44.44	44.88	44.75	0
2026-01-21 03:00:02	0.00	46.75	44.63	44.31	44.69	44.69	0
2026-01-21 04:00:01	0.00	46.63	44.69	44.44	44.81	44.63	0
2026-01-21 05:00:02	0.00	46.56	44.81	44.56	44.94	44.81	0
2026-01-21 06:00:00	0.00	46.69	44.88	44.63	45.00	44.88	0
2026-01-21 07:00:01	0.00	46.69	44.94	44.69	45.06	44.88	0
2026-01-21 08:00:00	0.00	46.81	44.88	44.63	45.00	44.88	0
2026-01-21 09:00:03	0.00	46.88	44.94	44.69	45.06	44.88	0
2026-01-21 10:00:00	0.00	46.88	45.00	44.75	45.12	44.94	0
2026-01-21 11:00:00	0.00	46.94	45.00	44.75	45.12	45.00	0
2026-01-21 12:00:05	0.00	46.94	45.06	44.81	45.25	45.06	0
2026-01-21 13:00:00	0.00	46.81	45.00	44.75	45.12	45.00	0
2026-01-21 14:00:01	0.00	46.88	45.00	44.75	45.12	44.94	0
2026-01-21 15:00:00	0.00	45.81	43.38	41.75	43.44	43.38	0
2026-01-21 16:00:01	0.00	43.06	36.13	34.69	36.38	37.94	0
2026-01-21 17:00:01	0.00	42.69	32.63	31.50	32.19	33.94	0
2026-01-21 18:00:00	0.00	40.81	30.31	29.56	29.63	31.19	0
2026-01-21 19:00:01	0.00	36.44	28.31	28.06	27.56	28.87	0
2026-01-21 20:00:01	0.00	34.88	28.87	29.44	28.06	28.56	0
2026-01-21 21:00:01	0.00	33.13	28.87	29.44	28.31	28.62	0
2026-01-21 22:00:01	0.00	31.62	28.56	0.00	28.12	28.44	0
2026-01-21 23:00:01	0.00	30.44	28.44	29.06	28.06	28.31	0
2026-01-22 00:00:00	0.00	29.81	28.31	28.81	28.00	28.19	0
2026-01-22 01:00:02	0.00	29.50	28.06	28.56	27.81	28.06	0
2026-01-22 02:00:00	0.00	29.31	28.12	28.69	27.94	28.00	0
2026-01-22 03:00:00	0.00	29.19	28.12	28.62	27.94	28.00	0
2026-01-22 04:00:00	0.00	29.06	27.94	28.31	27.87	27.87	0
2026-01-22 05:00:01	0.00	29.00	27.19	27.56	27.06	27.31	0
2026-01-22 06:00:00	0.00	28.87	26.62	27.13	26.50	26.75	0
2026-01-22 07:00:00	0.00	28.69	26.62	27.37	26.44	26.69	0
2026-01-22 08:00:01	0.00	28.56	27.31	27.81	27.13	27.00	0
2026-01-22 09:00:03	0.00	27.50	27.37	27.31	26.94	27.31	0
2026-01-26 11:00:53	23.87	29.75	55.25	56.31	52.44	51.25	0
2026-01-26 12:00:00	52.44	56.94	54.00	59.06	56.50	55.44	0
2026-01-26 13:00:02	49.75	51.88	48.19	48.94	54.31	55.75	0
2026-01-26 14:00:02	0.00	50.63	49.44	48.38	51.37	53.38	0
2026-01-26 15:00:02	48.19	50.19	49.31	48.31	50.75	51.44	0
2026-01-26 16:00:02	47.75	49.63	49.13	48.25	50.56	51.13	0
2026-01-26 17:00:01	47.69	49.25	48.87	48.25	50.50	50.94	0
2026-01-26 18:00:01	47.56	48.94	48.75	48.25	50.56	50.69	0
2026-01-26 19:02:43	47.62	48.81	48.75	48.31	50.75	50.56	0
2026-01-26 20:00:03	47.75	48.81	48.81	48.44	51.00	50.63	0
2026-01-26 21:00:02	47.94	48.87	49.06	48.69	51.37	50.75	0
2026-01-26 22:00:15	48.25	49.13	49.19	48.94	51.69	51.00	0
2026-01-26 23:00:01	48.56	49.50	49.50	49.31	52.06	51.31	0
2026-01-27 00:00:00	48.94	49.88	49.88	49.75	52.38	51.63	0
2026-01-27 01:00:00	49.31	50.25	50.25	50.19	52.75	52.00	0
2026-01-27 02:00:00	49.75	50.81	50.63	50.69	53.13	52.38	0
2026-01-27 03:00:00	50.19	51.31	51.06	51.19	53.50	52.81	0
2026-01-27 04:00:00	50.63	51.69	51.50	51.69	53.87	53.25	0
2026-01-27 05:00:00	51.19	52.31	51.94	52.13	54.25	53.63	0
2026-01-27 06:00:00	51.69	52.69	52.38	52.56	54.63	54.06	0
2026-01-27 07:00:00	52.13	53.31	52.75	53.00	54.94	54.44	0
2026-01-27 08:00:03	0.00	53.69	53.19	53.44	55.31	54.81	0
2026-01-27 09:00:02	0.00	54.19	53.63	53.94	55.69	55.25	0
2026-01-27 10:00:01	0.00	54.69	54.13	54.38	56.13	55.69	0
2026-01-27 11:00:01	0.00	54.94	54.56	54.81	56.56	56.06	0
2026-01-27 12:00:01	0.00	55.31	54.94	55.19	57.00	56.50	0
2026-01-27 13:00:03	0.00	55.63	55.25	55.63	57.38	56.88	0
2026-01-27 14:00:02	0.00	55.94	55.63	55.94	57.75	57.25	0
2026-01-27 15:00:04	0.00	56.31	56.00	56.31	58.06	57.62	0
2026-01-27 16:00:02	0.00	56.63	56.31	56.69	58.44	57.94	0
2026-01-27 17:00:01	0.00	56.94	56.56	57.00	58.75	58.25	0
2026-01-27 18:00:03	0.00	57.31	56.94	57.38	59.00	58.56	0
2026-01-27 19:00:01	0.00	57.62	57.13	57.62	59.31	58.87	0
2026-01-27 20:00:02	0.00	57.75	57.19	57.75	59.50	59.19	0
2026-01-27 21:00:01	0.00	57.81	57.38	57.88	59.63	59.31	0
2026-01-27 22:00:02	0.00	58.00	57.44	57.94	59.75	59.44	0
2026-01-27 23:00:02	0.00	57.88	57.44	57.94	59.75	59.44	0
2026-01-28 00:00:01	0.00	57.94	57.44	58.06	59.81	59.50	0
2026-01-28 01:00:01	0.00	58.00	57.50	58.06	59.81	59.50	0
2026-01-28 02:00:02	0.00	58.06	57.56	58.13	59.81	59.50	0
2026-01-28 03:00:01	0.00	58.06	57.56	58.19	59.81	59.56	0
2026-01-28 04:00:03	0.00	58.25	57.69	58.25	59.88	59.63	0
2026-01-28 05:00:02	0.00	58.19	57.69	58.31	59.88	59.63	0
2026-01-28 06:00:02	0.00	58.31	57.69	58.31	59.88	59.63	0
2026-01-28 07:00:01	0.00	57.19	55.69	57.19	59.69	59.63	0
2026-01-28 08:00:03	0.00	54.94	53.31	54.75	58.19	58.38	0
2026-01-28 09:00:01	0.00	53.25	51.63	53.00	56.31	56.37	0
2026-01-28 10:00:01	0.00	51.69	50.12	51.56	54.69	54.75	0
2026-01-28 11:00:02	0.00	50.50	49.00	50.31	53.25	53.25	0
2026-01-28 12:00:02	0.00	49.81	48.63	49.63	52.13	52.00	0
2026-01-28 13:00:01	0.00	49.31	48.19	49.25	51.37	51.19	0
2026-01-28 14:00:02	0.00	48.87	47.75	48.75	50.94	50.69	0
2026-01-28 15:00:01	0.00	48.50	47.31	48.25	50.44	50.25	0
2026-01-28 16:00:02	0.00	48.06	47.00	48.00	50.06	49.75	0
2026-01-28 17:00:02	0.00	47.88	46.81	47.69	49.75	49.38	0
2026-01-28 18:00:01	0.00	47.81	47.06	47.75	49.50	49.13	0
2026-01-28 19:00:02	0.00	47.94	47.06	47.81	49.50	49.00	0
2026-01-28 20:00:02	0.00	47.94	47.06	47.75	49.50	49.06	0
2026-01-28 21:00:02	0.00	47.88	47.00	47.75	49.63	49.06	0
2026-01-28 22:00:01	0.00	47.88	47.00	47.62	49.63	49.13	0
2026-01-28 23:00:03	0.00	47.75	47.00	47.62	49.69	49.06	0
2026-01-29 00:00:02	0.00	47.81	47.00	47.56	49.69	49.06	0
2026-01-29 01:00:02	0.00	47.75	46.94	47.56	49.75	49.13	0
2026-01-29 02:00:01	0.00	47.75	46.94	47.50	49.75	49.13	0
2026-01-29 03:00:01	0.00	47.69	47.00	0.00	49.81	49.06	0
2026-01-29 04:00:04	0.00	47.69	47.00	47.44	49.88	49.13	0
2026-01-29 05:00:02	0.00	47.69	47.00	47.44	49.94	49.19	0
2026-01-29 06:00:02	0.00	47.56	46.88	47.31	50.00	49.25	0
2026-01-29 07:00:02	0.00	47.44	46.81	47.19	50.00	49.31	0
2026-01-29 08:00:03	0.00	47.44	46.81	47.13	50.00	49.25	0
2026-01-29 09:00:02	0.00	47.38	46.88	47.13	50.00	49.31	0
2026-01-29 10:00:04	0.00	47.44	46.88	47.13	50.06	49.31	0
2026-01-29 11:00:02	0.00	47.44	46.94	47.13	50.12	49.44	0
2026-01-29 12:00:03	45.06	47.38	47.00	47.13	50.19	49.50	0
2026-01-29 13:00:01	45.12	47.38	47.06	47.13	50.25	49.63	0
2026-01-29 14:00:02	45.19	47.50	47.13	47.19	50.31	49.69	0
2026-01-29 15:00:00	45.31	47.50	47.19	47.25	50.31	49.81	0
2026-01-29 16:00:03	45.00	47.62	47.31	47.31	50.44	50.00	0
2026-01-29 17:00:00	43.19	47.62	47.19	47.19	50.50	50.06	0
2026-01-29 18:00:01	42.94	47.13	46.31	46.50	50.44	50.12	0
2026-01-29 19:00:02	42.50	46.31	45.69	45.81	49.94	49.88	0
2026-01-29 20:00:02	42.06	45.75	45.25	45.25	49.38	49.25	0
2026-01-29 21:00:02	41.56	45.25	44.81	44.88	48.81	48.75	0
2026-01-29 22:00:02	44.63	44.94	44.81	44.56	48.38	48.31	0
2026-01-29 23:00:02	45.12	45.31	46.31	45.75	48.31	48.00	0
2026-01-30 00:00:01	45.81	46.50	46.94	46.50	48.87	48.50	0
2026-01-30 01:00:02	46.44	47.25	47.62	47.13	49.63	49.50	0
2026-01-30 02:00:02	47.00	47.94	48.31	47.81	50.38	50.31	0
2026-01-30 03:00:01	43.75	48.63	48.63	48.31	51.06	51.00	0
2026-01-30 04:00:01	0.00	47.88	46.94	0.00	51.31	51.56	0
2026-01-30 05:00:00	0.00	46.63	45.50	45.56	50.56	51.13	0
2026-01-30 06:00:01	0.00	46.37	46.37	46.00	51.00	51.19	0
2026-01-30 07:00:00	0.00	0.00	47.13	0.00	49.94	50.19	0
2026-01-30 08:00:01	0.00	47.56	48.00	47.62	50.00	49.75	0
2026-01-30 09:00:00	0.00	48.44	48.44	48.31	50.63	50.44	0
2026-01-30 10:00:00	0.00	48.69	48.25	48.19	51.13	51.13	0
2026-01-30 11:00:02	0.00	48.63	47.88	0.00	51.25	51.37	0
2026-01-30 12:00:00	0.00	48.31	47.19	47.44	51.06	51.25	0
2026-01-30 13:00:00	0.00	47.81	46.56	46.94	50.63	50.75	0
2026-01-30 14:00:01	0.00	46.94	45.94	46.44	50.06	50.19	0
2026-01-30 15:00:04	0.00	46.19	45.25	45.88	49.44	49.63	0
2026-01-30 16:00:01	0.00	45.63	44.94	45.38	48.81	49.13	0
2026-01-30 17:00:01	0.00	45.63	45.44	45.81	48.94	49.06	0
2026-01-30 18:00:01	0.00	46.00	45.75	46.13	48.69	48.87	0
2026-01-30 19:00:01	0.00	46.37	46.00	46.50	48.69	48.87	0
2026-01-30 20:00:00	0.00	46.69	46.25	46.88	48.94	49.13	0
2026-01-30 21:00:03	0.00	46.88	46.31	47.13	49.19	49.44	0
2026-01-30 22:00:03	0.00	46.69	45.81	46.94	49.25	49.63	0
2026-01-30 23:00:00	0.00	46.31	45.31	46.56	49.00	49.56	0
2026-01-31 00:00:01	0.00	45.75	44.88	46.19	48.69	49.19	0
2026-01-31 01:00:01	0.00	45.44	44.44	45.81	48.19	48.81	0
2026-01-31 02:00:01	0.00	45.00	44.06	45.50	47.75	48.38	0
2026-01-31 03:00:01	0.00	44.75	43.94	45.19	47.31	47.94	0
2026-01-31 04:00:01	0.00	44.69	44.00	45.25	47.06	47.62	0
2026-01-31 05:00:00	0.00	44.69	44.00	45.31	46.94	47.44	0
2026-01-31 06:00:02	0.00	44.88	44.06	45.31	46.81	47.38	0
2026-01-31 07:00:02	0.00	45.06	44.56	45.69	46.88	47.38	0
2026-01-31 08:00:00	0.00	45.56	44.88	46.13	47.13	47.50	0
2026-01-31 09:00:01	0.00	45.94	45.25	46.50	47.44	47.75	0
2026-01-31 10:07:36	0.00	46.37	45.56	0.00	47.69	48.06	0
2026-01-31 11:00:01	0.00	46.63	45.50	47.25	48.06	48.38	0
2026-01-31 12:00:00	0.00	46.63	45.38	47.13	48.13	48.63	0
2026-01-31 13:00:02	0.00	46.44	45.31	47.06	48.06	48.56	0
2026-01-31 14:00:01	0.00	46.19	45.19	47.00	48.00	48.50	0
2026-01-31 15:00:00	0.00	45.94	44.94	46.94	47.81	48.31	0
2026-01-31 16:00:00	0.00	45.63	44.63	46.63	47.62	48.13	0
2026-01-31 17:00:03	0.00	45.31	44.25	46.31	47.31	47.81	0
2026-01-31 18:00:01	0.00	44.88	43.87	46.00	47.00	47.44	0
2026-01-31 19:00:01	0.00	44.75	43.81	45.63	46.63	47.06	0
2026-01-31 20:00:01	0.00	44.94	44.13	45.63	46.37	46.69	0
2026-01-31 21:00:02	0.00	45.19	44.25	45.88	46.44	46.63	0
2026-01-31 22:00:01	0.00	45.31	44.38	46.00	46.56	46.75	0
2026-01-31 23:00:01	0.00	45.31	44.50	46.06	46.63	46.81	0
2026-02-01 00:00:01	0.00	45.50	44.56	46.13	46.69	46.88	0
2026-02-01 01:00:00	0.00	45.56	44.56	46.19	46.75	46.88	0
2026-02-01 02:00:02	0.00	45.63	44.63	46.25	46.75	46.94	0
2026-02-01 03:00:01	0.00	0.00	44.69	46.25	46.81	46.94	0
2026-02-01 04:00:01	0.00	45.63	44.69	46.31	46.88	46.94	0
2026-02-01 05:00:01	0.00	45.69	44.69	46.31	46.81	46.94	0
2026-02-01 06:00:00	0.00	45.69	44.69	46.31	46.81	46.94	0
2026-02-01 07:00:00	0.00	45.69	44.63	46.25	46.81	46.88	0
2026-02-01 08:00:00	0.00	45.75	44.69	46.25	46.81	46.88	0
2026-02-01 10:00:05	0.00	45.50	44.31	46.00	46.69	46.75	0
2026-02-01 11:00:00	0.00	45.31	43.94	45.81	46.50	46.56	0
2026-02-01 12:00:02	0.00	44.69	43.19	45.31	46.19	46.31	0
2026-02-01 13:00:01	0.00	44.63	43.50	44.69	45.63	45.81	0
2026-02-01 14:00:01	0.00	44.75	43.94	45.00	45.50	45.31	0
2026-02-01 15:00:00	0.00	44.38	42.88	45.38	45.75	45.56	0
2026-02-01 16:00:04	0.00	41.25	37.88	44.19	45.38	45.81	0
2026-02-01 17:00:01	0.00	38.19	34.13	41.06	43.31	44.81	0
2026-02-01 18:00:01	0.00	35.75	31.75	0.00	40.94	42.44	0
2026-02-01 19:00:02	0.00	33.50	30.00	36.13	38.69	39.94	0
2026-02-01 20:00:01	0.00	32.19	28.56	34.38	36.69	37.63	0
2026-02-01 21:00:01	0.00	30.81	27.37	32.88	34.94	35.69	0
2026-02-01 22:00:05	0.00	29.50	26.50	31.37	33.13	33.75	0
2026-02-01 23:00:00	0.00	28.44	26.00	30.12	31.50	32.06	0
2026-02-02 00:00:00	0.00	27.50	25.44	0.00	30.19	30.62	0
2026-02-02 01:00:01	0.00	26.94	24.75	0.00	29.12	29.37	0
2026-02-02 02:00:00	0.00	26.37	24.37	0.00	28.19	28.38	0
2026-02-02 03:00:00	0.00	0.00	24.44	26.87	27.37	27.50	0
2026-02-02 04:00:00	0.00	25.69	24.44	26.44	26.75	26.81	0
2026-02-02 05:00:01	0.00	25.44	24.31	26.12	26.31	26.19	0
2026-02-03 11:00:02	24.44	50.00	51.94	58.87	57.50	61.50	0
2026-02-03 12:00:00	52.81	55.25	47.56	58.06	48.81	51.81	0
2026-02-03 13:00:00	51.19	52.81	51.13	53.75	50.31	52.81	0
2026-02-03 14:00:01	51.13	52.38	52.19	54.13	51.19	52.88	0
2026-02-03 15:00:01	51.19	52.31	52.31	54.38	51.56	52.75	0
2026-02-03 16:00:01	51.13	52.38	52.38	0.00	51.81	52.62	0
2026-02-03 17:00:02	51.13	53.69	52.31	52.38	51.88	52.38	0
2026-02-03 18:00:01	50.94	53.25	52.25	52.19	51.75	52.06	0
2026-02-03 19:00:01	50.88	52.81	52.13	52.06	51.81	51.94	0
2026-02-03 20:00:02	50.88	52.75	52.13	52.13	51.81	51.88	0
2026-02-03 21:00:01	50.88	52.69	52.19	52.13	51.88	51.88	0
2026-02-03 22:00:00	50.94	52.75	52.25	52.25	51.94	51.94	0
2026-02-03 23:00:01	51.19	52.94	52.38	52.50	52.13	52.06	0
2026-02-04 00:00:00	51.31	53.06	52.50	52.56	52.25	52.25	0
2026-02-04 01:00:00	51.50	53.19	52.69	52.81	52.44	52.44	0
2026-02-04 02:00:00	51.75	53.38	52.88	53.00	52.56	52.62	0
2026-02-04 03:00:01	51.94	53.56	53.06	53.25	52.81	52.81	0
2026-02-04 04:00:00	52.13	53.69	53.25	53.50	53.00	53.00	0
2026-02-04 05:00:00	52.25	53.87	53.44	53.56	53.13	53.19	0
2026-02-04 06:00:01	52.44	54.06	53.63	53.69	53.31	53.38	0
2026-02-04 07:00:04	52.69	54.25	53.75	54.00	53.50	53.56	0
2026-02-04 08:00:02	53.00	54.44	54.00	54.19	53.75	53.75	0
2026-02-04 09:00:02	53.19	54.75	54.25	54.31	54.00	54.00	0
2026-02-04 10:00:01	53.50	54.94	54.50	54.69	54.25	54.25	0
2026-02-04 11:00:01	53.87	55.25	54.81	55.25	54.63	54.63	0
2026-02-04 12:00:02	54.06	55.63	55.12	55.25	54.88	54.94	0
2026-02-04 13:00:02	54.50	55.88	55.38	55.69	55.19	55.25	0
2026-02-04 14:00:11	54.69	56.31	55.69	56.00	55.50	55.56	0
2026-02-04 14:02:40	54.69	56.31	55.69	56.00	55.50	55.56	0
2026-02-04 15:00:00	54.94	56.50	56.00	56.25	55.75	55.81	0
2026-02-04 16:00:00	55.19	56.81	56.25	56.44	56.06	56.13	0
2026-02-04 18:00:02	55.88	57.50	56.75	57.13	56.63	56.69	0
2026-02-04 19:00:04	56.00	57.62	57.06	57.19	56.88	57.00	0
2026-02-04 20:00:01	56.31	57.94	57.25	57.56	57.13	57.19	0
2026-02-04 21:00:00	56.50	58.13	57.56	57.75	57.31	57.44	0
2026-02-04 22:00:03	56.69	58.31	57.69	57.94	57.50	57.69	0
2026-02-04 23:00:02	56.88	58.50	57.88	58.13	57.69	57.88	0
2026-02-05 00:00:00	57.06	58.75	58.13	58.31	57.94	58.06	0
2026-02-05 01:00:00	57.31	58.94	58.31	58.44	58.19	58.25	0
2026-02-05 02:00:01	57.50	59.13	58.50	58.69	58.38	58.44	0
2026-02-05 03:00:01	57.69	59.31	58.69	58.87	58.56	58.69	0
2026-02-05 04:00:02	57.88	59.50	58.87	59.06	58.69	58.81	0
2026-02-05 05:00:00	58.00	59.63	59.00	59.19	58.87	59.00	0
2026-02-05 06:00:04	58.13	59.75	59.13	59.31	59.00	59.13	0
2026-02-05 07:00:02	58.31	59.88	59.25	59.44	59.13	59.19	0
2026-02-05 08:00:03	56.81	59.94	59.06	59.75	58.44	59.13	0
2026-02-05 09:00:00	54.44	57.19	52.94	57.69	56.25	53.81	0
2026-02-05 10:00:00	52.00	56.69	55.12	56.88	54.69	55.31	0
2026-02-05 11:00:01	50.75	55.19	53.38	55.69	53.00	53.63	0
2026-02-05 12:00:00	49.44	53.81	52.06	54.31	51.69	52.25	0
2026-02-05 13:00:00	47.44	52.56	50.88	53.13	50.38	51.00	0
2026-02-05 14:00:01	46.13	51.31	49.19	51.81	48.75	49.44	0
2026-02-05 15:00:01	47.06	50.06	48.87	50.56	48.75	48.69	0
2026-02-05 16:00:01	46.44	49.69	48.38	49.94	48.13	48.44	0
2026-02-05 17:00:00	45.88	49.13	47.88	49.50	47.62	47.88	0
2026-02-05 18:00:02	45.50	0.00	47.31	48.87	47.13	47.38	0
2026-02-05 19:00:01	44.94	48.06	46.81	48.31	46.63	46.88	0
2026-02-05 20:00:03	46.00	47.62	46.50	47.94	46.81	46.44	0
2026-02-05 21:00:02	46.06	47.75	47.06	47.88	47.00	46.94	0
2026-02-05 22:00:01	46.19	47.88	47.25	48.06	47.13	47.19	0
2026-02-05 23:00:02	46.25	48.00	47.31	48.13	47.19	47.19	0
2026-02-06 00:00:01	46.31	48.06	47.38	48.06	47.25	47.31	0
2026-02-06 01:00:01	46.37	48.06	47.44	48.19	47.25	47.31	0
2026-02-06 02:00:01	46.37	48.13	47.50	48.19	47.31	47.31	0
2026-02-06 03:00:02	46.44	48.13	47.50	48.19	47.31	47.38	0
2026-02-06 04:00:02	46.37	48.13	47.50	48.19	47.31	47.38	0
2026-02-06 05:00:01	46.37	48.13	47.56	48.25	47.31	47.38	0
2026-02-06 06:00:00	46.31	48.13	47.56	48.19	47.31	47.38	0
2026-02-06 07:00:00	46.00	48.13	47.50	48.25	47.06	47.31	0
2026-02-06 08:00:01	45.25	48.00	47.25	48.19	46.81	47.00	0
2026-02-06 09:00:02	45.06	47.69	46.75	47.94	46.37	46.56	0
2026-02-06 10:00:01	45.50	47.31	46.69	47.62	46.50	46.37	0
2026-02-06 11:00:01	45.38	47.31	46.75	47.50	46.37	46.44	0
2026-02-06 12:00:02	45.31	47.25	46.63	47.38	46.25	46.31	0
2026-02-06 13:00:01	45.19	47.13	46.56	47.31	46.19	46.19	0
2026-02-06 14:00:02	45.12	47.06	46.50	47.19	46.13	46.13	0
2026-02-06 15:00:02	45.00	47.00	46.44	47.06	46.00	46.06	0
2026-02-06 16:00:02	44.88	46.88	46.37	46.94	45.88	46.00	0
2026-02-06 17:00:03	44.75	46.75	46.31	46.81	45.75	45.81	0
2026-02-06 18:00:00	45.38	46.88	46.63	46.94	46.06	45.94	0
2026-02-06 19:00:01	45.44	46.88	46.75	47.00	46.25	46.19	0
2026-02-06 20:00:01	45.56	47.06	46.94	47.06	46.31	46.25	0
2026-02-06 21:00:01	45.63	47.13	47.06	47.13	46.44	46.37	0
2026-02-06 22:00:02	45.75	47.25	47.25	47.31	46.50	46.50	0
2026-02-06 23:00:02	45.94	47.38	47.38	47.38	46.69	46.63	0
2026-02-07 00:00:01	46.00	47.44	47.56	47.56	46.75	46.75	0
2026-02-07 01:00:01	46.19	47.50	47.69	47.69	46.94	46.88	0
2026-02-07 02:00:01	46.31	47.69	47.94	47.88	47.13	47.00	0
2026-02-07 03:00:00	46.44	47.81	48.13	48.00	47.19	47.13	0
2026-02-07 04:00:06	45.69	48.00	48.31	48.19	46.94	47.38	0
2026-02-07 05:00:01	45.63	47.75	47.94	48.06	46.69	46.81	0
2026-02-07 06:00:01	45.63	47.50	47.81	47.88	46.63	46.69	0
2026-02-07 07:00:01	45.56	47.38	47.81	47.81	46.56	46.63	0
2026-02-07 08:00:01	45.63	47.38	47.81	47.88	46.56	46.63	0
2026-02-07 10:00:00	46.13	47.88	48.75	48.38	46.94	47.31	0
2026-02-07 11:00:01	45.44	47.69	48.25	48.56	46.63	47.06	0
2026-02-07 12:00:03	45.12	47.38	47.81	48.19	46.31	46.69	0
2026-02-07 13:00:02	44.94	46.94	47.56	47.94	46.13	46.44	0
2026-02-07 14:00:03	44.81	46.75	47.38	47.69	45.94	46.25	0
2026-02-07 15:00:01	45.12	0.00	47.31	47.62	46.19	46.31	0
2026-02-07 16:00:01	45.25	46.81	47.44	47.69	46.25	46.50	0
2026-02-07 17:00:02	45.25	46.94	47.56	47.69	46.31	46.63	0
2026-02-07 18:00:03	45.38	47.00	47.56	47.75	46.31	46.69	0
2026-02-07 19:00:02	45.31	47.13	47.56	47.81	46.37	46.81	0
2026-02-07 20:00:00	45.38	47.19	47.56	47.88	46.44	46.88	0
2026-02-07 21:00:01	45.50	47.25	47.62	47.94	46.50	47.00	0
2026-02-07 22:00:02	45.44	47.38	47.62	48.06	46.56	47.19	0
2026-02-07 23:00:02	45.50	47.50	47.69	48.13	46.63	47.25	0
2026-02-08 00:00:03	45.56	47.62	47.69	48.06	46.63	47.31	0
2026-02-08 01:00:02	45.63	47.75	47.69	48.25	46.75	47.44	0
2026-02-08 02:00:00	45.38	47.88	47.69	48.31	46.69	47.50	0
2026-02-08 03:00:01	45.25	47.88	47.50	48.31	46.56	47.44	0
2026-02-08 04:00:02	44.31	47.81	47.31	48.25	46.06	47.38	0
2026-02-08 05:00:01	44.00	47.50	46.63	47.94	45.69	46.88	0
2026-02-08 06:00:01	44.31	47.19	46.25	47.62	45.63	46.44	0
2026-02-08 07:00:03	42.88	47.13	46.25	47.50	45.38	46.50	0
2026-02-08 08:00:01	42.50	46.94	45.44	47.31	44.38	46.00	0
2026-02-08 09:00:01	43.00	46.31	44.75	46.94	44.38	45.31	0
2026-02-08 10:00:01	42.75	46.19	44.88	46.50	44.19	45.31	0
2026-02-08 11:00:00	42.50	46.06	44.63	46.37	44.06	45.19	0
2026-02-08 12:00:01	42.31	46.00	44.44	46.25	43.87	45.00	0
2026-02-08 13:00:03	44.75	46.00	44.19	46.06	43.94	44.88	0
2026-02-08 14:00:01	45.06	46.19	45.38	46.19	45.50	45.44	0
2026-02-08 15:00:01	44.63	47.19	46.00	46.69	45.56	46.56	0
2026-02-08 16:00:02	43.69	47.62	46.06	47.06	45.81	46.69	0
2026-02-08 17:00:01	43.13	0.00	45.69	47.13	45.06	46.75	0
2026-02-08 18:00:00	42.88	47.69	45.00	46.88	44.69	46.06	0
2026-02-08 19:00:01	44.00	47.19	45.00	46.56	45.06	45.69	0
2026-02-08 20:00:01	43.94	47.25	45.38	46.56	45.12	46.13	0
2026-02-08 21:00:01	44.00	47.38	45.38	46.63	45.19	46.19	0
2026-02-08 22:00:01	44.00	47.38	45.44	46.69	45.25	46.19	0
2026-02-08 23:00:00	44.00	47.38	45.44	46.81	45.25	46.19	0
2026-02-09 00:00:01	44.00	47.38	45.38	46.75	45.25	46.13	0
2026-02-09 01:00:00	44.00	47.31	45.31	46.75	45.19	46.13	0
2026-02-09 02:00:02	44.00	47.25	45.31	46.69	45.19	46.06	0
2026-02-09 03:00:01	43.38	47.19	45.12	46.56	44.88	45.94	0
2026-02-09 04:00:02	43.25	46.88	44.75	46.31	44.69	45.56	0
2026-02-09 05:00:02	43.00	46.63	44.56	46.13	44.50	45.31	0
2026-02-09 06:00:01	42.75	46.37	44.38	45.81	44.25	45.12	0
2026-02-09 07:00:01	43.00	46.13	44.13	45.63	44.13	44.88	0
2026-02-09 08:00:00	42.75	45.94	44.25	45.63	44.13	44.75	0
2026-02-09 09:00:01	42.56	45.88	44.06	45.38	43.94	44.69	0
2026-02-09 10:00:01	42.38	45.69	43.87	45.25	43.81	44.44	0
2026-02-09 11:00:01	43.56	45.50	44.06	45.12	44.31	44.44	0
2026-02-09 12:03:33	43.81	45.69	44.56	45.44	44.63	44.94	0
2026-02-09 13:00:02	44.13	46.00	44.81	45.81	44.81	45.25	0
2026-02-09 14:00:02	28.56	0.00	42.44	45.31	38.56	44.31	0
2026-02-09 15:00:02	27.31	43.87	36.13	42.81	35.50	39.25	0
2026-02-09 16:00:02	26.50	40.94	33.13	39.94	33.50	35.69	0
2026-02-09 17:00:00	25.88	38.50	31.19	37.50	31.87	33.38	0
2026-02-09 18:00:00	25.50	36.63	29.75	35.69	30.69	31.75	0
2026-02-09 19:00:01	27.75	0.00	28.75	34.44	29.87	30.37	0
2026-02-09 20:00:01	27.31	33.50	28.19	33.06	29.87	29.31	0
2026-02-09 21:00:03	27.13	32.56	28.69	32.25	29.44	29.12	0
2026-02-09 22:00:01	26.94	31.94	28.50	31.69	29.06	28.94	0
2026-02-09 23:00:01	25.88	31.44	28.19	31.19	28.31	28.69	0
2026-02-10 00:00:01	25.69	0.00	27.62	30.69	27.81	28.25	0
2026-02-10 01:00:00	22.94	30.69	27.25	30.19	27.06	27.87	0
2026-02-10 02:00:01	22.44	30.44	26.94	29.81	26.25	27.56	0
2026-02-10 03:00:01	22.25	0.00	26.19	29.37	25.62	27.00	0
2026-02-10 04:00:01	25.56	0.00	24.63	28.75	26.87	25.88	0
2026-02-10 05:00:01	25.19	28.62	25.62	28.12	26.75	25.69	0
2026-02-11 11:00:03	53.19	44.00	56.31	0.00	56.69	56.56	0
2026-02-11 12:00:02	48.44	43.00	48.06	54.06	56.25	49.88	0
2026-02-11 13:00:02	45.75	40.75	46.06	46.75	50.38	44.19	0
2026-02-11 14:00:00	45.12	42.25	45.81	46.00	47.50	45.12	0
2026-02-11 15:00:00	44.69	42.69	45.63	46.06	46.81	45.38	0
2026-02-11 16:00:00	44.56	43.06	45.38	45.75	46.50	45.25	0
2026-02-11 17:00:02	44.38	43.50	45.31	45.63	46.37	45.25	0
2026-02-11 18:00:01	44.38	43.81	45.25	45.63	46.31	45.25	0
2026-02-11 19:00:01	44.38	44.25	45.31	45.63	46.37	45.38	0
2026-02-11 20:00:02	44.63	44.63	45.44	45.75	46.50	45.50	0
2026-02-11 21:00:01	44.75	45.00	45.63	45.94	46.69	45.75	0
2026-02-11 22:00:01	45.06	45.44	45.88	46.25	47.00	46.06	0
2026-02-11 23:00:00	45.56	45.94	46.25	46.56	47.38	46.37	0
2026-02-12 00:00:02	45.94	46.44	46.69	47.00	47.75	46.88	0
2026-02-12 01:00:01	46.37	47.00	47.13	47.44	48.25	47.38	0
2026-02-12 02:00:01	46.94	47.50	47.69	48.00	48.81	47.94	0
2026-02-12 03:00:00	47.56	48.06	48.31	48.56	49.44	48.56	0
2026-02-12 04:00:00	48.19	48.63	48.87	49.19	50.12	49.19	0
2026-02-12 05:00:01	48.81	49.31	49.50	49.88	50.88	49.88	0
2026-02-12 06:00:02	49.44	49.88	50.12	50.56	51.63	50.56	0
2026-02-12 07:00:00	50.06	50.56	50.81	51.25	52.31	51.25	0
2026-02-12 08:00:01	50.75	51.25	51.50	51.94	53.06	51.94	0
2026-02-12 09:00:00	51.44	51.75	52.19	52.62	53.69	52.62	0
2026-02-12 10:00:00	52.13	52.44	52.88	53.31	54.38	53.19	0
2026-02-12 11:00:01	52.75	53.06	53.56	54.00	55.06	53.87	0
2026-02-12 12:00:01	53.25	53.81	54.13	54.69	55.69	54.50	0
2026-02-12 13:00:01	53.87	54.31	54.75	55.31	56.25	55.00	0
2026-02-12 14:00:01	54.31	54.69	55.31	55.81	56.81	55.56	0
2026-02-12 15:00:01	54.94	55.38	55.88	56.37	57.31	56.06	0
2026-02-12 16:00:00	55.31	55.75	56.37	56.88	57.81	56.50	0
2026-02-12 17:00:00	55.75	56.19	56.88	57.38	58.25	57.00	0
2026-02-12 18:00:01	55.81	56.56	57.25	57.81	58.69	57.38	0
2026-02-12 19:00:01	56.25	56.88	57.56	58.13	59.00	57.62	0
2026-02-12 20:00:01	56.56	57.25	57.88	58.38	59.31	57.94	0
2026-02-12 21:00:00	56.88	57.62	58.19	58.75	59.56	58.19	0
2026-02-12 22:00:00	57.19	57.94	58.56	59.00	59.88	58.50	0
2026-02-12 23:00:01	57.50	58.19	58.87	59.31	60.12	58.81	0
2026-02-13 00:00:02	57.88	58.44	59.13	59.63	60.44	59.13	0
2026-02-13 01:00:01	58.06	58.87	59.44	59.88	60.63	59.38	0
2026-02-13 02:00:01	57.44	59.19	59.69	60.12	60.88	59.69	0
2026-02-13 03:00:01	57.25	58.94	59.38	59.94	60.94	59.44	0
2026-02-13 04:00:00	57.00	58.87	59.13	59.69	60.63	59.19	0
2026-02-13 05:00:01	51.25	56.37	54.25	58.00	59.75	56.75	0
2026-02-13 06:00:00	45.38	50.81	52.19	54.19	57.38	52.44	0
2026-02-13 07:00:01	49.63	53.50	52.56	53.06	54.31	52.56	0
2026-02-13 08:00:04	47.44	53.13	52.06	53.25	54.13	52.62	0
2026-02-13 09:00:01	45.19	52.13	50.50	52.13	53.50	51.50	0
2026-02-13 10:00:02	47.75	50.63	48.81	50.50	52.06	49.75	0
2026-02-13 11:00:01	47.50	50.06	48.94	49.44	50.75	48.87	0
2026-02-13 12:00:04	47.94	50.38	49.50	50.12	50.81	49.75	0
2026-02-13 13:00:00	46.63	50.88	49.94	0.00	51.31	50.19	0
2026-02-13 14:00:01	46.56	50.50	49.44	50.69	51.63	50.12	0
2026-02-13 15:00:02	46.13	50.00	49.06	50.12	51.31	49.63	0
2026-02-13 16:00:01	45.38	49.63	48.56	49.81	51.00	49.31	0
2026-02-13 17:00:01	44.81	49.13	48.00	49.31	50.63	48.87	0
2026-02-13 18:00:02	44.63	48.69	47.56	48.87	50.25	48.44	0
2026-02-13 19:00:01	44.25	48.44	47.25	0.00	49.88	48.06	0
2026-02-13 20:00:01	43.94	48.00	46.94	48.25	49.63	47.88	0
2026-02-13 21:00:01	43.75	47.75	46.69	48.00	49.44	47.62	0
2026-02-13 22:00:02	45.19	47.50	46.69	47.81	49.25	47.44	0
2026-02-13 23:00:00	45.44	47.88	47.38	48.13	49.25	47.81	0
2026-02-14 00:00:01	45.88	48.19	47.81	48.81	49.81	48.44	0
2026-02-14 01:00:01	46.37	48.44	48.38	49.31	50.38	48.94	0
2026-02-14 02:00:01	46.75	48.81	48.87	49.81	50.88	49.44	0
2026-02-14 03:00:02	47.25	49.19	49.38	50.31	51.31	49.94	0
2026-02-14 04:00:02	44.25	49.69	49.81	50.81	51.81	50.44	0
2026-02-14 05:00:00	43.81	49.25	48.87	0.00	52.13	50.31	0
2026-02-14 06:00:02	43.06	48.50	47.94	49.56	51.56	49.19	0
2026-02-14 07:00:00	43.87	47.75	47.31	48.75	50.63	48.38	0
2026-02-14 08:00:00	43.69	47.69	47.38	48.50	50.00	48.13	0
2026-02-14 09:00:03	43.69	47.62	47.31	48.50	49.88	48.13	0
2026-02-14 10:00:02	43.63	47.56	47.25	48.44	49.75	48.06	0
2026-02-14 11:00:02	43.50	47.69	47.25	48.38	49.69	47.94	0
2026-02-14 12:00:03	43.50	47.50	47.25	48.38	49.63	47.94	0
2026-02-14 13:00:01	43.31	47.31	47.13	48.31	49.56	47.81	0
2026-02-14 14:00:00	43.19	47.13	47.00	48.19	49.44	47.69	0
2026-02-14 15:00:02	43.06	47.06	46.88	48.06	49.31	47.50	0
2026-02-14 16:00:01	43.13	46.88	46.75	47.94	49.13	47.31	0
2026-02-14 17:00:02	43.13	46.75	46.63	47.75	49.00	47.19	0
2026-02-14 18:00:00	43.19	46.75	46.69	47.75	48.94	47.19	0
2026-02-14 19:00:01	43.25	46.69	46.69	47.75	48.87	47.19	0
2026-02-14 20:00:02	43.38	46.69	46.69	0.00	48.87	47.13	0
2026-02-14 21:00:03	43.19	46.69	46.75	47.75	48.87	47.06	0
2026-02-14 22:00:04	43.06	46.56	46.63	47.69	48.81	47.00	0
2026-02-14 23:00:00	42.94	46.50	46.50	47.62	48.69	46.88	0
2026-02-15 00:00:00	42.81	46.31	46.37	47.44	48.56	46.69	0
2026-02-15 01:00:03	42.69	46.13	46.19	47.31	48.44	46.63	0
2026-02-15 02:00:00	42.56	45.94	46.06	47.13	48.25	46.37	0
2026-02-15 03:00:02	42.38	45.81	45.88	0.00	48.06	46.13	0
2026-02-15 04:00:02	42.06	45.63	45.63	46.69	47.81	45.88	0
2026-02-15 05:00:02	41.88	45.38	45.38	46.44	47.56	45.63	0
2026-02-15 06:00:01	42.50	45.12	45.12	46.19	47.31	45.38	0
2026-02-15 07:00:01	42.44	45.19	45.19	46.00	47.13	45.31	0
2026-02-15 08:00:01	42.56	45.25	45.31	46.13	47.13	45.44	0
2026-02-15 09:00:01	42.62	45.31	45.31	46.19	47.19	45.44	0
2026-02-15 10:00:00	42.75	45.38	45.38	46.19	47.19	45.50	0
2026-02-15 11:00:01	42.88	45.44	45.44	46.19	47.19	45.56	0
2026-02-15 12:00:01	43.00	45.50	45.44	46.19	47.19	45.56	0
2026-02-15 13:00:01	43.00	45.44	45.44	0.00	47.19	45.56	0
2026-02-15 14:00:02	43.00	45.44	45.44	46.19	47.13	45.50	0
2026-02-15 15:00:00	42.88	45.44	45.44	46.19	47.19	45.50	0
2026-02-15 16:00:00	42.50	45.38	45.31	46.13	47.13	45.50	0
2026-02-15 17:00:01	42.25	45.25	45.19	46.00	47.00	45.38	0
2026-02-15 18:00:01	43.00	44.94	44.88	45.81	46.81	45.12	0
2026-02-15 19:00:01	43.06	44.88	44.94	45.56	46.56	44.94	0
2026-02-15 20:00:02	43.00	45.00	45.12	45.69	46.56	45.12	0
2026-02-15 21:00:04	43.19	45.12	45.25	45.88	46.69	45.25	0
2026-02-15 22:00:02	43.19	45.12	45.25	0.00	46.75	45.38	0
2026-02-15 23:00:01	43.19	45.19	45.25	45.88	46.75	45.31	0
2026-02-16 00:00:02	43.25	45.19	45.31	45.94	46.75	45.31	0
2026-02-16 01:00:04	43.31	45.19	45.25	45.94	46.75	45.31	0
2026-02-16 02:00:01	43.25	45.19	45.31	45.94	46.69	45.31	0
2026-02-16 03:00:01	43.19	45.12	45.19	45.81	46.69	45.31	0
2026-02-16 04:00:00	43.06	45.06	45.12	0.00	46.63	45.25	0
2026-02-16 05:00:01	43.13	45.00	45.12	45.75	46.56	45.12	0
2026-02-16 06:00:04	42.88	44.94	45.00	45.63	46.50	45.12	0
2026-02-16 07:00:01	42.81	44.88	44.88	45.50	46.31	44.94	0
2026-02-16 08:00:01	42.81	44.81	44.75	45.38	46.19	44.81	0
2026-02-16 09:00:01	42.75	44.75	44.69	45.25	46.06	44.75	0
2026-02-16 10:00:00	42.81	44.75	44.56	45.19	45.94	44.69	0
2026-02-16 11:00:02	42.75	44.69	44.56	45.12	45.88	44.63	0
2026-02-16 12:00:02	42.81	44.75	44.50	45.06	45.88	44.56	0
2026-02-16 13:00:00	42.50	44.56	44.44	45.00	45.75	44.50	0
2026-02-16 14:00:01	42.50	44.44	44.31	0.00	45.69	44.38	0
2026-02-16 15:00:02	42.31	44.25	44.13	44.75	45.50	44.25	0
2026-02-16 16:00:07	42.13	44.13	44.00	44.63	45.38	44.13	0
2026-02-16 17:00:02	42.56	44.00	43.87	44.44	45.25	44.00	0
2026-02-16 18:00:01	42.50	44.00	44.00	44.44	45.12	44.00	0
2026-02-16 19:00:02	42.44	44.00	44.00	0.00	45.19	44.06	0
2026-02-16 20:00:05	42.44	44.00	44.00	44.50	45.19	44.06	0
2026-02-16 21:00:00	42.50	44.00	44.00	44.50	45.12	44.00	0
2026-02-16 22:00:02	42.44	44.00	44.00	0.00	45.12	44.00	0
2026-02-16 23:00:02	42.38	43.94	43.94	44.44	45.12	43.94	0
2026-02-17 00:00:02	43.13	43.87	44.00	44.38	45.00	43.87	0
2026-02-17 01:00:01	43.19	44.06	44.25	44.50	45.06	44.13	0
2026-02-17 02:00:01	43.31	44.13	44.38	0.00	45.25	44.31	0
2026-02-17 03:00:02	43.50	44.25	44.50	44.88	45.38	44.44	0
2026-02-17 04:00:06	43.63	44.31	44.63	45.00	45.56	44.56	0
2026-02-17 05:00:00	43.63	44.44	44.75	45.06	45.63	44.69	0
2026-02-17 06:00:00	43.75	44.50	44.88	45.19	45.75	44.81	0
2026-02-17 08:00:00	44.63	45.00	45.44	45.81	46.37	45.44	0
2026-02-17 09:00:00	44.44	45.31	45.50	0.00	46.44	45.31	0
2026-02-17 10:00:01	44.63	45.44	45.56	45.88	46.50	45.50	0
2026-02-17 11:01:58	44.75	45.63	45.56	45.88	46.56	45.50	0
2026-02-17 12:00:00	44.88	45.69	45.69	46.00	46.56	45.56	0
2026-02-17 13:00:01	44.50	45.56	45.69	46.00	46.63	45.63	0
2026-02-17 14:00:01	44.13	45.56	45.56	46.06	46.69	45.63	0
2026-02-17 15:00:01	25.31	44.38	42.69	45.88	46.75	45.25	0
2026-02-17 16:00:01	24.75	40.56	37.06	43.31	45.31	41.13	0
2026-02-17 17:00:01	23.50	37.31	33.56	39.56	42.06	36.81	0
2026-02-17 18:00:03	22.62	34.63	31.19	36.63	38.81	33.94	0
2026-02-17 19:00:00	21.12	32.94	29.44	34.44	36.19	31.87	0
2026-02-17 20:00:02	25.62	31.12	28.06	32.75	34.06	30.31	0
2026-02-17 21:00:03	25.62	29.31	26.87	31.00	31.75	28.56	0
2026-02-17 22:00:03	26.69	28.75	27.06	29.56	29.87	27.50	0
2026-02-17 23:00:02	26.44	28.56	27.25	28.94	28.75	27.44	0
2026-02-18 00:00:03	26.00	28.62	27.37	28.69	28.31	27.56	0
2026-02-18 01:00:01	25.81	28.56	27.13	28.56	28.19	27.62	0
2026-02-18 02:00:02	25.62	28.19	26.94	28.31	28.06	27.37	0
2026-02-18 03:00:00	25.37	29.25	26.62	28.00	27.94	27.06	0
2026-02-18 04:00:00	25.12	28.81	26.37	27.69	27.62	26.75	0
2026-02-18 05:00:00	24.87	28.50	26.12	27.37	27.37	26.50	0
2026-02-19 12:00:00	31.06	50.25	56.56	54.75	52.88	57.50	0
2026-02-19 12:00:51	31.50	51.06	56.63	54.88	52.94	57.81	0
2026-02-19 13:00:01	50.50	50.69	59.38	47.06	52.50	55.25	0
2026-02-19 14:00:01	47.13	51.06	49.81	45.44	52.44	46.75	0
2026-02-19 15:00:00	45.94	49.31	47.50	45.75	51.25	47.19	0
2026-02-19 16:00:03	45.31	47.31	47.00	45.50	50.00	46.75	0
2026-02-19 17:00:00	45.00	46.88	46.63	45.44	49.13	46.31	0
2026-02-19 18:00:01	44.75	46.63	46.37	45.50	48.63	46.06	0
2026-02-19 19:00:02	44.88	46.19	46.19	45.63	48.38	45.94	0
2026-02-19 20:00:02	44.94	46.25	46.06	45.75	48.44	45.94	0
2026-02-19 21:00:00	44.94	45.88	46.06	46.00	48.50	46.00	0
2026-02-19 22:00:01	45.19	46.13	46.25	46.25	48.69	46.19	0
2026-02-19 23:00:05	45.56	46.37	46.50	46.63	49.06	46.37	0
2026-02-20 00:00:02	45.94	46.56	46.75	47.06	49.50	46.69	0
2026-02-20 01:00:00	46.25	47.00	47.19	47.50	50.06	47.06	0
2026-02-20 02:00:01	46.81	47.44	47.69	0.00	50.56	47.50	0
2026-02-20 03:00:02	47.31	47.88	48.19	0.00	51.19	48.00	0
2026-02-20 04:00:01	47.81	48.31	48.75	49.19	51.81	48.50	0
2026-02-20 05:00:00	48.44	49.13	49.25	49.81	52.38	49.06	0
2026-02-20 06:00:00	48.94	49.56	49.75	50.44	53.00	49.63	0
2026-02-20 07:00:01	49.56	50.19	50.38	51.06	53.56	50.25	0
2026-02-20 08:00:01	50.06	50.94	50.81	51.63	54.00	50.75	0
2026-02-20 09:00:01	50.63	51.19	51.44	52.19	54.50	51.37	0
2026-02-20 10:00:01	51.06	51.94	51.94	52.62	55.00	51.94	0
2026-02-20 11:00:01	51.50	52.44	52.44	53.13	55.44	52.44	0
2026-02-20 12:00:00	51.88	53.00	52.88	53.50	55.88	52.94	0
2026-02-20 13:00:01	52.25	53.38	53.31	53.87	56.19	53.38	0
2026-02-20 14:00:00	52.62	53.75	53.69	54.19	56.56	53.81	0
2026-02-20 15:00:01	53.06	54.31	54.13	54.50	56.88	54.25	0
2026-02-20 16:00:01	53.44	54.63	54.56	54.81	57.19	54.63	0
2026-02-20 17:00:02	53.87	55.00	54.94	55.12	57.50	55.00	0
2026-02-20 18:00:04	54.13	55.56	55.31	0.00	57.81	55.38	0
2026-02-20 19:00:02	54.50	55.69	55.69	55.63	58.06	55.75	0
2026-02-20 20:00:01	54.75	56.13	56.06	55.88	58.38	56.06	0
2026-02-20 21:00:02	55.12	56.44	56.44	56.19	58.69	56.44	0
2026-02-20 22:00:05	55.31	56.69	56.75	56.37	58.94	56.69	0
2026-02-20 23:00:01	55.56	57.25	57.06	56.56	59.19	56.94	0
2026-02-21 00:00:01	55.81	57.44	57.31	56.81	59.44	57.19	0
2026-02-21 01:00:01	56.06	57.75	57.56	57.00	59.63	57.44	0
2026-02-21 02:00:02	56.31	57.94	57.81	57.19	59.81	57.62	0
2026-02-21 03:00:00	56.37	57.88	58.00	0.00	60.00	57.81	0
2026-02-21 04:00:01	56.63	58.38	58.19	57.50	60.12	58.00	0
2026-02-21 05:00:02	56.69	58.56	58.38	57.62	60.25	58.13	0
2026-02-21 06:00:01	56.81	58.56	58.50	57.75	60.38	58.25	0
2026-02-21 07:00:00	56.94	58.75	58.63	57.81	60.44	58.38	0
2026-02-21 08:00:01	57.13	58.87	58.75	57.94	60.50	58.44	0
2026-02-21 09:00:00	57.25	58.69	58.81	58.06	60.56	58.50	0
2026-02-21 10:00:00	57.38	59.00	59.00	58.19	60.63	58.63	0
2026-02-21 11:00:00	57.38	58.94	59.06	58.25	60.75	58.75	0
2026-02-21 12:00:01	57.38	59.31	59.19	58.38	60.81	58.81	0
2026-02-21 13:00:00	50.94	54.69	56.94	53.13	60.38	56.25	0
2026-02-21 14:00:01	50.06	53.50	51.88	0.00	57.50	50.94	0
2026-02-21 15:00:00	50.38	53.00	52.94	52.31	55.75	52.69	0
2026-02-21 16:00:02	46.75	51.37	52.13	50.50	54.75	51.81	0
2026-02-21 17:00:04	47.50	50.50	49.44	0.00	53.44	48.81	0
2026-02-21 19:17:59	46.56	49.88	49.56	49.44	51.88	49.50	0
2026-02-21 20:00:01	47.13	49.94	49.31	49.31	51.56	49.25	0
2026-02-21 21:00:05	47.13	49.94	49.25	49.31	51.50	49.25	0
2026-02-21 22:00:02	47.31	49.88	49.19	49.25	51.50	49.25	0
2026-02-21 23:00:01	47.50	49.81	49.13	49.25	51.50	49.19	0
2026-02-22 00:00:02	47.06	49.75	49.06	49.25	51.50	49.19	0
2026-02-22 01:00:00	47.13	49.75	49.00	49.19	51.50	49.19	0
2026-02-22 02:00:01	47.06	49.69	49.00	49.19	51.56	49.31	0
2026-02-22 03:00:02	47.25	49.69	49.00	49.25	51.63	49.31	0
2026-02-22 04:00:00	46.75	49.88	49.13	49.25	51.63	49.38	0
2026-02-22 05:00:02	46.75	49.63	49.06	49.13	51.69	49.44	0
2026-02-22 06:00:01	45.81	49.69	48.94	49.06	51.69	49.38	0
2026-02-22 07:00:01	43.06	49.81	49.00	49.06	51.69	49.38	0
2026-02-22 08:00:03	43.06	49.38	48.87	48.63	51.69	49.38	0
2026-02-22 09:00:03	44.13	49.19	48.38	48.19	51.50	48.87	0
2026-02-22 10:00:01	45.06	49.25	48.25	48.13	51.25	48.81	0
2026-02-22 11:00:00	45.00	48.94	48.19	47.88	51.13	48.75	0
2026-02-22 12:00:02	48.00	49.06	48.19	47.69	51.00	48.56	0
2026-02-22 13:00:01	44.88	48.69	48.13	47.44	50.88	48.44	0
2026-02-22 14:00:03	23.00	48.81	48.19	47.25	50.75	48.38	0
2026-02-22 15:00:01	0.00	48.56	48.13	46.94	50.63	48.19	0
2026-02-22 16:00:01	0.00	48.56	48.13	46.69	50.50	48.06	0
2026-02-22 17:00:00	0.00	48.19	48.19	46.50	50.38	47.94	0
2026-02-22 18:00:00	0.00	48.25	48.19	46.37	50.31	47.81	0
2026-02-22 19:00:00	0.00	48.19	48.50	46.44	50.25	47.88	0
2026-02-22 20:00:04	0.00	48.38	48.75	46.37	50.31	47.94	0
2026-02-22 21:00:01	0.00	48.31	48.94	46.31	50.38	47.94	0
2026-02-22 22:00:00	0.00	48.06	49.13	46.25	50.38	47.94	0
2026-02-22 23:00:03	0.00	48.19	49.19	46.19	50.50	47.88	0
2026-02-23 00:00:01	0.00	48.19	49.25	46.13	50.56	47.81	0
2026-02-23 01:00:01	0.00	48.00	49.31	45.94	50.50	47.62	0
2026-02-23 02:00:02	0.00	47.88	49.25	45.88	50.50	47.44	0
2026-02-23 03:00:00	0.00	47.56	49.06	45.69	50.44	47.25	0
2026-02-23 04:00:03	0.00	47.81	48.94	45.50	50.25	47.06	0
2026-02-23 05:00:01	0.00	47.69	48.75	45.38	50.12	46.81	0
2026-02-23 06:00:01	0.00	47.38	48.56	45.12	50.00	46.56	0
2026-02-23 07:00:04	0.00	47.25	48.25	44.88	49.81	46.25	0
2026-02-23 08:00:02	0.00	47.00	47.94	44.88	49.56	46.00	0
2026-02-23 09:00:01	0.00	47.19	47.88	45.00	49.44	46.06	0
2026-02-23 10:13:00	0.00	47.19	47.88	44.94	49.38	46.06	0
2026-02-23 11:33:23	0.00	47.13	47.75	44.88	49.31	45.94	0
2026-02-23 12:00:04	0.00	47.00	47.56	44.81	49.25	45.81	0
2026-02-23 13:00:01	0.00	46.94	47.38	44.75	49.13	45.75	0
2026-02-23 14:00:00	0.00	46.69	47.25	44.69	49.00	45.63	0
2026-02-23 15:00:01	0.00	46.56	47.06	44.56	48.87	45.50	0
2026-02-23 16:00:00	0.00	46.31	46.88	44.44	48.75	45.31	0
2026-02-23 17:00:01	0.00	46.19	46.63	44.25	48.56	45.12	0
2026-02-23 18:00:02	0.00	46.00	46.37	44.13	48.38	44.94	0
2026-02-23 19:00:02	0.00	45.63	46.06	44.13	48.13	44.69	0
2026-02-23 20:00:02	0.00	46.19	46.19	44.50	48.00	45.06	0
2026-02-23 21:00:01	0.00	46.25	46.44	44.63	48.06	45.25	0
2026-02-23 22:00:01	0.00	46.37	46.50	44.75	48.13	45.38	0
2026-02-23 23:00:02	0.00	46.56	46.63	44.81	48.25	45.44	0
2026-02-24 00:00:00	0.00	46.50	46.56	44.75	48.31	45.38	0
2026-02-24 01:00:02	0.00	46.50	46.44	44.75	48.31	45.31	0
2026-02-24 02:00:01	0.00	46.13	46.31	44.69	48.19	45.25	0
2026-02-24 03:00:01	0.00	46.25	46.25	44.63	48.06	45.12	0
2026-02-24 05:00:00	0.00	46.19	46.13	44.56	48.00	45.06	0
2026-02-24 05:00:01	0.00	45.94	46.00	44.50	47.88	45.00	0
2026-02-24 06:00:01	0.00	45.75	45.88	44.50	47.75	44.88	0
2026-02-24 07:00:01	0.00	45.81	45.81	44.56	47.62	44.88	0
2026-02-24 08:00:01	0.00	45.88	46.00	44.75	47.62	45.06	0
2026-02-24 09:00:01	0.00	46.06	46.06	44.81	47.62	45.25	0
2026-02-24 10:00:01	0.00	45.94	46.00	44.69	47.62	45.12	0
2026-02-24 11:00:03	0.00	46.00	46.00	44.75	47.62	45.06	0
2026-02-24 12:00:01	0.00	45.88	45.94	44.69	47.62	45.06	0
2026-02-24 13:00:01	0.00	45.81	45.88	44.69	47.50	45.00	0
2026-02-24 14:00:01	0.00	45.69	45.75	44.63	47.44	44.94	0
2026-02-24 15:00:01	0.00	45.50	45.69	44.56	47.38	44.88	0
2026-02-24 16:00:01	0.00	45.50	45.63	44.50	47.25	44.81	0
2026-02-24 17:00:02	0.00	45.31	45.50	44.44	47.13	44.69	0
2026-02-24 18:00:00	0.00	45.19	45.38	44.38	47.00	44.63	0
2026-02-24 19:00:02	0.00	45.12	45.25	44.25	46.94	44.50	0
2026-02-24 20:00:03	0.00	45.19	45.12	44.25	46.75	44.38	0
2026-02-24 21:00:06	0.00	45.12	45.19	44.31	46.69	44.50	0
2026-02-24 22:00:01	0.00	45.12	45.19	44.31	46.63	44.50	0
2026-02-24 23:00:01	0.00	45.19	45.19	44.25	46.63	44.50	0
2026-02-25 00:00:01	0.00	45.00	45.12	44.31	46.56	44.44	0
2026-02-25 01:00:01	0.00	45.06	45.12	44.25	46.56	44.50	0
2026-02-25 02:00:02	0.00	44.88	45.12	44.25	46.50	44.38	0
2026-02-25 03:00:01	0.00	44.94	45.06	44.25	46.44	44.38	0
2026-02-25 04:00:01	0.00	44.94	45.00	44.19	46.37	44.31	0
2026-02-25 05:00:01	0.00	44.88	44.94	44.13	46.31	44.25	0
2026-02-25 06:00:02	0.00	44.88	44.88	44.06	46.25	44.25	0
2026-02-25 07:00:00	0.00	44.81	44.88	44.31	46.19	44.25	0
2026-02-25 08:00:01	0.00	45.00	45.06	44.38	46.25	44.44	0
2026-02-25 09:00:01	0.00	44.94	45.25	44.56	46.37	44.63	0
2026-02-25 10:00:00	0.00	45.19	45.38	44.63	46.50	44.75	0
2026-02-25 11:00:00	0.00	45.31	45.38	44.69	46.56	44.75	0
2026-02-25 12:00:01	0.00	45.31	45.50	44.81	46.69	44.88	0
2026-02-25 13:00:01	0.00	45.31	45.56	44.81	46.75	44.94	0
2026-02-25 14:00:01	0.00	44.13	45.38	43.06	46.69	44.56	0
2026-02-25 15:00:01	0.00	40.50	42.38	39.06	45.63	40.56	0
2026-02-25 16:00:01	0.00	36.88	38.63	35.81	43.56	36.81	0
2026-02-25 17:00:01	0.00	33.94	35.50	33.50	41.06	33.94	0
2026-02-25 18:00:01	0.00	31.87	33.06	31.69	38.63	31.75	0
2026-02-25 19:00:01	0.00	30.19	31.12	30.31	36.44	30.00	0
2026-02-25 20:00:00	0.00	28.75	29.50	29.06	34.44	28.56	0
2026-02-25 21:00:00	0.00	27.69	28.12	27.94	32.63	27.25	0
2026-02-25 22:00:01	0.00	26.87	27.00	27.31	31.06	26.19	0
2026-02-25 23:00:01	0.00	26.12	26.12	26.81	29.75	25.56	0
2026-02-26 00:00:00	0.00	25.69	25.62	26.25	28.62	25.12	0
2026-02-26 01:00:00	0.00	25.56	25.19	26.75	27.69	24.69	0
2026-02-26 02:00:01	0.00	25.88	25.44	27.56	27.13	25.44	0
2026-02-26 03:00:00	0.00	26.19	26.31	27.87	26.94	26.31	0
2026-02-26 04:00:00	0.00	26.62	26.87	27.56	27.06	26.69	0
2026-02-26 05:00:00	0.00	26.37	27.00	26.87	27.13	24.50	0
2026-02-26 06:00:01	0.00	25.44	26.50	25.69	27.13	26.06	0
2026-02-26 07:00:00	0.00	25.00	25.50	25.00	26.75	25.06	0
2026-02-26 08:00:01	0.00	24.19	23.94	24.00	24.00	23.81	0
2026-03-01 08:00:02	93.06	94.69	93.94	79.87	94.37	94.19	0
2026-03-01 13:00:00	52.50	53.94	57.19	61.13	56.75	50.44	0
2026-03-01 14:00:03	49.06	49.56	45.81	53.00	49.50	46.37	0
2026-03-01 15:00:02	47.06	47.38	46.06	0.00	48.94	46.56	0
2026-03-01 16:00:02	46.31	46.94	47.00	47.06	48.25	46.75	0
2026-03-01 17:00:00	45.81	46.00	46.94	0.00	47.56	46.56	0
2026-03-01 18:00:02	45.56	45.88	46.81	0.00	47.13	46.44	0
2026-03-01 19:00:03	45.50	45.81	46.69	46.63	46.75	46.31	0
2026-03-01 20:00:01	45.38	45.94	46.69	46.63	46.56	46.31	0
2026-03-01 21:00:00	45.44	46.00	46.75	46.75	46.56	46.44	0
2026-03-01 22:00:00	45.63	46.19	46.88	0.00	46.63	46.56	0
2026-03-01 23:00:01	45.81	46.44	47.06	47.13	46.81	46.88	0
2026-03-02 00:00:03	46.13	46.75	47.38	47.31	47.06	47.19	0
2026-03-02 01:00:01	46.50	47.13	47.69	47.69	47.44	47.56	0
2026-03-02 02:00:01	46.94	47.50	48.13	48.13	47.81	48.06	0
2026-03-02 03:00:01	47.38	48.00	48.56	48.56	48.25	48.50	0
2026-03-02 04:00:00	47.88	48.56	49.06	49.06	48.75	48.94	0
2026-03-02 05:00:02	48.44	49.06	49.56	49.56	49.25	49.50	0
2026-03-02 06:00:01	48.94	49.56	50.12	0.00	49.81	50.06	0
2026-03-02 07:00:01	49.56	50.19	50.69	50.69	50.38	50.56	0
2026-03-02 08:00:00	50.12	50.75	51.25	51.25	50.94	51.06	0
2026-03-02 09:00:02	50.75	51.31	51.81	0.00	51.56	51.69	0
2026-03-02 10:00:00	51.25	51.88	52.44	52.44	52.13	52.19	0
2026-03-02 11:00:02	51.81	52.44	53.00	53.00	52.69	52.75	0
2026-03-02 12:00:00	52.19	52.94	53.56	53.56	53.25	53.25	0
2026-03-02 13:00:00	52.69	53.44	54.00	54.06	53.75	53.69	0
2026-03-02 14:00:00	53.19	53.94	54.56	54.56	54.31	54.13	0
2026-03-02 15:00:00	53.63	54.38	55.00	54.94	54.81	54.63	0
2026-03-02 16:00:00	54.00	54.81	55.38	55.44	55.31	55.06	0
2026-03-02 17:00:00	54.38	55.19	55.81	55.81	55.81	55.38	0
2026-03-02 18:00:01	54.94	55.69	56.63	0.00	56.44	56.00	0
2026-03-02 19:00:01	55.12	55.94	56.56	56.56	56.69	56.13	0
2026-03-02 20:00:01	55.50	56.31	57.06	57.00	57.13	56.56	0
2026-03-02 21:00:07	55.69	56.56	57.19	57.13	57.44	56.69	0
2026-03-02 22:00:00	55.94	56.88	57.44	57.44	57.69	57.00	0
2026-03-02 23:00:01	56.19	57.19	57.69	57.69	57.94	57.25	0
2026-03-03 00:00:02	56.50	57.38	57.94	57.94	58.25	57.44	0
2026-03-03 01:00:02	56.37	57.62	58.06	58.13	58.38	57.56	0
2026-03-03 02:00:01	56.50	57.75	58.13	58.19	58.50	57.62	0
2026-03-03 03:00:02	56.56	57.81	58.19	58.25	58.56	57.75	0
2026-03-03 04:00:00	56.69	57.94	58.38	58.31	58.63	57.88	0
2026-03-03 05:00:01	56.81	58.06	58.38	58.38	58.69	58.00	0
2026-03-03 06:00:02	56.81	58.13	58.44	58.44	58.75	58.00	0
2026-03-03 07:00:01	56.81	58.19	58.44	58.50	58.81	58.00	0
2026-03-03 08:00:01	54.44	58.31	58.44	58.50	58.81	58.00	0
2026-03-03 09:00:00	51.63	57.06	56.44	57.75	56.63	56.00	0
2026-03-03 10:00:00	49.75	55.31	54.31	55.50	54.63	54.00	0
2026-03-03 11:00:00	48.25	53.81	52.62	53.87	52.88	52.38	0
2026-03-03 12:00:02	48.38	52.56	51.13	52.44	51.44	50.94	0
2026-03-03 13:00:02	48.50	51.63	50.44	51.31	51.00	50.38	0
2026-03-03 14:00:00	48.25	51.63	50.69	51.13	50.88	50.44	0
2026-03-03 15:00:00	48.13	51.37	50.44	51.06	50.69	50.31	0
2026-03-03 16:00:01	47.81	51.13	50.31	50.94	50.44	50.12	0
2026-03-03 17:00:00	47.69	50.88	50.12	50.81	50.19	49.94	0
2026-03-03 18:00:00	47.44	50.63	49.94	50.63	49.94	49.75	0
2026-03-03 19:00:00	47.44	50.44	49.75	50.50	49.75	49.63	0
2026-03-03 20:00:02	47.25	50.25	49.63	50.38	49.56	49.50	0
2026-03-03 21:00:03	47.06	50.06	49.56	50.31	49.44	49.44	0
2026-03-03 22:00:02	46.37	49.94	49.38	50.31	49.31	49.31	0
2026-03-03 23:00:02	46.13	49.69	49.06	50.25	48.81	49.00	0
2026-03-04 00:00:00	45.81	49.31	48.75	49.94	48.50	48.69	0
2026-03-04 01:00:01	45.50	49.13	48.50	49.69	48.19	48.44	0
2026-03-04 02:00:01	44.88	48.81	48.25	49.56	47.81	48.19	0
2026-03-04 03:00:02	44.69	48.50	47.88	49.31	47.44	47.88	0
2026-03-04 04:00:04	44.50	48.19	47.69	49.06	47.19	47.69	0
2026-03-04 05:00:00	44.25	47.94	47.50	48.87	46.94	47.50	0
2026-03-04 06:00:01	44.06	47.75	47.38	48.81	46.75	47.31	0
2026-03-04 07:00:01	44.00	47.56	47.25	0.00	46.56	47.19	0
2026-03-04 08:00:00	44.00	47.38	47.13	0.00	46.50	47.00	0
2026-03-04 09:00:00	44.06	47.25	47.19	48.56	46.50	47.00	0
2026-03-04 10:00:01	44.06	47.25	47.19	48.56	46.50	46.94	0
2026-03-04 11:00:01	44.13	47.19	47.25	48.63	46.56	47.00	0
2026-03-04 12:00:01	44.25	47.25	47.38	48.63	46.63	47.00	0
2026-03-04 13:00:02	44.38	47.25	47.44	48.69	46.81	47.06	0
2026-03-04 14:00:01	44.44	47.38	47.56	48.75	47.00	47.19	0
2026-03-04 16:00:00	44.94	48.13	48.94	49.81	48.19	48.13	0
2026-03-04 17:00:01	44.81	47.69	48.13	49.56	47.81	47.75	0
2026-03-04 18:00:03	44.69	47.75	48.06	49.13	47.81	47.56	0
2026-03-04 19:00:01	44.50	47.56	47.94	49.06	47.81	47.50	0
2026-03-04 20:00:00	44.31	47.44	47.81	48.87	47.81	47.38	0
2026-03-04 21:00:01	44.25	47.25	47.69	0.00	47.75	47.25	0
2026-03-04 22:00:02	44.06	47.13	47.50	48.50	47.62	47.00	0
2026-03-04 23:00:00	43.87	46.94	47.25	48.25	47.50	46.88	0
2026-03-05 00:00:00	43.56	46.75	47.00	48.00	47.38	46.63	0
2026-03-05 01:00:01	43.38	46.56	46.75	47.75	47.19	46.44	0
2026-03-05 02:00:00	43.13	46.31	46.50	47.44	47.00	46.13	0
2026-03-05 03:00:00	44.13	46.13	46.19	0.00	46.75	45.88	0
2026-03-05 04:00:00	44.00	46.06	46.06	46.88	46.88	45.88	0
2026-03-05 10:55:10	44.06	46.31	46.50	0.00	47.13	46.06	0
2026-03-05 11:00:01	44.94	47.00	47.00	47.38	47.75	46.63	0
2026-03-05 12:00:00	45.19	47.06	47.13	0.00	47.88	46.81	0
2026-03-05 13:00:00	44.19	47.13	47.06	47.62	47.81	46.69	0
2026-03-05 14:00:01	43.94	47.00	46.56	47.31	47.44	46.37	0
2026-03-05 15:00:01	43.56	46.56	46.31	46.94	47.19	46.13	0
2026-03-05 16:00:01	43.81	46.31	45.94	0.00	46.88	45.75	0
2026-03-05 17:00:02	43.69	46.06	45.69	0.00	46.63	45.56	0
2026-03-05 18:00:00	43.44	46.00	45.69	46.19	46.56	45.50	0
2026-03-05 19:00:01	43.38	45.94	45.56	46.13	46.37	45.38	0
2026-03-05 20:00:02	43.31	45.81	45.44	46.00	46.25	45.25	0
2026-03-05 21:00:00	43.06	45.63	45.25	45.81	46.06	45.06	0
2026-03-05 22:00:01	42.94	45.50	45.06	45.69	45.88	44.94	0
2026-03-05 23:00:01	44.13	45.25	44.88	45.44	45.69	44.81	0
2026-03-06 00:00:00	44.13	45.44	45.38	45.50	46.00	45.12	0
2026-03-06 01:00:01	44.38	45.63	45.63	0.00	46.25	45.38	0
2026-03-06 02:00:02	44.63	45.75	45.81	46.06	46.44	45.63	0
2026-03-06 03:00:02	44.88	45.94	46.00	0.00	46.63	45.81	0
2026-03-06 04:00:01	45.00	46.13	46.25	0.00	46.81	46.00	0
2026-03-06 05:00:01	45.12	46.25	46.44	46.63	47.00	46.19	0
2026-03-06 06:00:00	44.88	46.50	46.56	46.81	47.13	46.31	0
2026-03-06 07:00:02	44.56	46.50	46.50	46.88	47.06	46.31	0
2026-03-06 08:00:02	44.63	46.44	46.25	0.00	46.88	46.13	0
2026-03-06 09:00:03	44.44	46.50	46.19	46.56	46.75	46.00	0
2026-03-06 10:00:08	44.38	46.50	46.06	46.50	46.63	45.88	0
2026-03-06 11:00:00	44.13	46.37	45.94	46.37	46.50	45.81	0
2026-03-06 12:00:01	44.00	46.31	45.81	46.25	46.37	45.69	0
2026-03-06 13:00:00	43.87	46.13	45.69	46.13	46.25	45.56	0
2026-03-06 14:00:00	43.63	45.94	45.50	46.00	46.06	45.38	0
2026-03-06 15:00:00	43.44	45.75	45.31	45.88	45.88	45.19	0
2026-03-06 16:00:00	43.31	45.56	45.12	45.63	45.69	45.00	0
2026-03-06 17:00:00	43.19	45.38	44.94	45.44	45.50	44.88	0
2026-03-06 18:00:00	43.19	45.19	44.75	45.31	45.31	44.69	0
2026-03-06 19:00:01	43.06	45.06	44.75	45.19	45.25	44.63	0
2026-03-06 20:00:01	42.94	44.94	44.63	45.06	45.06	44.50	0
2026-03-06 21:00:00	42.69	44.75	44.44	0.00	44.94	44.38	0
2026-03-06 22:00:00	42.50	44.56	44.25	44.81	44.75	44.19	0
2026-03-06 23:00:01	42.38	44.38	44.06	44.63	44.56	44.00	0
2026-03-07 00:00:00	42.31	44.19	43.87	44.44	44.38	43.81	0
2026-03-07 01:00:00	42.75	44.06	43.75	0.00	44.25	43.69	0
2026-03-07 02:00:00	41.13	42.62	44.44	44.75	45.00	44.44	0
2026-03-07 03:00:01	43.13	44.31	44.19	44.69	44.69	44.13	0
2026-03-07 04:00:01	43.06	44.31	44.19	44.50	44.69	44.06	0
2026-03-07 05:00:01	43.13	44.31	44.19	44.56	44.63	44.06	0
2026-03-07 06:00:01	43.19	44.31	44.19	44.50	44.63	44.06	0
2026-03-07 07:00:00	43.06	44.31	44.19	44.56	44.63	44.06	0
2026-03-07 08:00:02	43.75	44.31	44.19	44.56	44.63	44.13	0
2026-03-07 09:00:03	43.81	44.38	44.31	44.63	44.75	44.19	0
2026-03-07 10:00:02	43.75	44.56	44.44	44.75	44.81	44.31	0
2026-03-07 11:00:02	44.06	44.63	44.63	44.88	45.00	44.44	0
2026-03-07 12:00:00	44.19	44.75	44.69	45.00	45.06	44.56	0
2026-03-07 13:00:02	28.87	44.13	43.94	45.12	43.31	43.06	0
2026-03-07 14:00:00	27.19	40.38	38.25	0.00	38.88	39.13	0
2026-03-07 15:00:00	25.44	37.69	34.81	39.94	35.94	36.06	0
2026-03-07 16:00:00	24.69	35.94	32.81	37.44	33.81	33.88	0
2026-03-07 17:00:00	23.62	34.56	31.19	35.63	32.19	32.19	0
2026-03-07 18:00:00	28.75	32.88	29.63	33.75	30.62	30.62	0
2026-03-07 19:00:02	27.75	31.56	29.44	32.19	30.56	30.25	0
2026-03-07 20:00:02	27.44	31.56	29.81	31.56	30.25	30.00	0
2026-03-07 21:00:01	26.87	31.00	29.25	31.31	29.69	29.56	0
2026-03-07 22:00:00	26.50	30.31	28.87	0.00	29.25	29.12	0
2026-03-07 23:00:00	26.19	29.87	28.38	0.00	28.75	28.62	0
2026-03-08 00:00:00	25.81	29.31	28.00	29.75	28.31	28.19	0
2026-03-08 01:00:01	25.69	28.75	27.50	29.25	27.94	27.75	0
2026-03-08 02:00:00	25.12	28.31	27.19	28.81	27.56	27.44	0
2026-03-08 03:00:00	25.12	28.06	26.81	28.38	27.19	27.00	0
2026-03-08 04:00:01	24.94	27.75	26.50	28.00	26.87	26.69	0
2026-03-08 05:00:00	24.75	27.44	26.25	27.69	26.56	26.44	0
2026-03-08 06:00:01	24.63	27.13	26.06	27.37	26.37	26.19	0
2026-03-08 07:00:01	24.31	26.87	25.81	0.00	26.12	26.00	0
2026-03-08 08:00:01	23.62	25.25	25.06	25.00	25.50	25.25	0
2026-03-08 09:00:00	24.75	25.19	25.06	25.06	25.25	24.94	0
2026-03-11 12:00:03	53.13	54.75	55.69	64.06	54.56	62.19	0
2026-03-11 14:13:54	50.25	50.94	46.00	55.75	46.25	52.50	0
2026-03-11 15:00:03	47.13	47.13	47.31	47.44	47.44	48.63	0
2026-03-11 16:21:50	46.44	46.56	47.06	47.00	47.19	47.94	0
2026-03-11 17:00:02	46.31	46.13	46.81	46.81	46.94	47.50	0
2026-03-11 18:00:00	45.56	45.81	46.50	46.69	46.75	47.06	0
2026-03-11 19:00:00	45.50	45.88	46.37	46.56	46.63	46.81	0
2026-03-11 20:00:00	45.38	45.81	46.31	46.44	46.63	46.63	0
2026-03-11 21:00:00	45.44	46.00	46.31	46.44	46.69	46.56	0
2026-03-11 22:00:02	45.50	46.13	46.37	46.44	46.81	46.63	0
2026-03-11 23:00:01	45.63	46.25	46.56	46.56	47.06	46.69	0
2026-03-12 00:00:01	45.88	46.44	46.75	46.75	47.25	46.88	0
2026-03-12 01:00:02	46.31	46.88	47.00	47.00	47.56	47.13	0
2026-03-12 02:00:00	46.50	47.25	47.31	0.00	47.94	47.50	0
2026-03-12 03:00:00	46.88	47.50	47.62	47.62	48.31	47.88	0
2026-03-12 04:00:01	47.25	47.94	48.00	48.06	48.75	48.25	0
2026-03-12 05:00:02	47.75	48.31	48.44	0.00	49.19	48.69	0
2026-03-12 06:00:01	48.19	48.81	48.87	48.87	49.69	49.13	0
2026-03-12 07:00:01	48.56	49.31	49.38	49.25	50.19	49.56	0
2026-03-12 08:00:00	49.13	49.81	49.88	49.69	50.69	50.00	0
2026-03-12 09:04:36	49.69	50.31	50.50	50.12	51.25	50.50	0
2026-03-12 10:00:00	50.25	50.81	51.00	50.63	51.75	51.00	0
2026-03-12 11:00:05	50.69	51.19	51.63	51.19	52.31	51.50	0
2026-03-12 12:00:01	51.37	51.88	52.13	51.75	52.81	52.06	0
2026-03-12 13:00:00	51.88	52.50	52.75	52.31	53.31	52.56	0
2026-03-12 14:00:00	52.31	53.06	53.25	52.81	53.75	53.13	0
2026-03-12 15:00:01	52.81	53.44	53.75	53.38	54.25	53.63	0
2026-03-12 16:00:00	53.31	53.94	54.25	53.94	54.69	54.06	0
2026-03-12 17:00:01	53.63	54.25	54.63	54.44	55.06	54.56	0
2026-03-12 18:00:00	54.06	54.56	55.00	54.88	55.44	55.00	0
2026-03-12 19:00:00	54.38	54.94	55.38	55.31	55.75	55.38	0
2026-03-12 20:00:02	54.88	55.56	55.75	55.69	56.13	55.81	0
2026-03-12 21:00:00	55.19	55.88	56.13	56.13	56.50	56.19	0
2026-03-12 22:00:00	55.50	56.25	56.44	56.56	56.81	56.63	0
2026-03-12 23:00:00	55.94	56.50	56.81	56.94	57.13	56.94	0
2026-03-13 00:00:10	56.25	57.00	57.19	57.31	57.44	57.38	0
2026-03-13 01:00:02	56.56	57.31	57.44	57.75	57.75	57.69	0
2026-03-13 02:00:00	56.88	57.56	57.75	58.06	58.06	58.06	0
2026-03-13 03:00:01	57.13	57.88	58.00	58.38	58.38	58.31	0
2026-03-13 04:00:00	57.44	58.00	58.31	58.69	58.56	58.63	0
2026-03-13 05:00:01	57.62	58.38	58.63	59.00	58.87	58.94	0
2026-03-13 06:00:00	57.62	58.63	58.69	59.19	59.00	59.13	0
2026-03-13 07:00:00	57.75	58.69	58.75	59.31	59.06	59.19	0
2026-03-13 08:00:00	57.69	58.81	58.87	59.44	59.19	59.31	0
2026-03-13 09:00:00	57.75	58.87	58.75	59.50	59.13	59.31	0
2026-03-13 10:00:01	56.00	58.87	57.75	59.44	58.44	58.87	0
2026-03-13 11:00:00	53.13	57.44	55.63	58.06	56.25	57.06	0
2026-03-13 12:00:00	51.75	55.88	54.06	56.37	54.69	55.38	0
2026-03-13 13:00:00	49.75	54.50	52.69	55.00	53.38	54.00	0
2026-03-13 14:00:00	48.50	53.06	51.00	53.63	51.69	52.44	0
2026-03-13 15:00:00	47.25	51.75	49.69	52.25	50.38	51.06	0
2026-03-13 16:00:02	47.31	50.63	49.06	51.06	49.56	50.00	0
2026-03-13 17:00:01	46.56	50.00	48.63	50.38	49.25	49.50	0
2026-03-13 18:00:00	45.88	49.44	48.00	49.75	48.63	48.94	0
2026-03-13 19:00:02	45.31	48.87	47.44	49.13	48.06	48.25	0
2026-03-13 20:00:00	44.75	48.25	46.88	48.50	47.50	47.62	0
2026-03-13 21:00:01	46.31	47.88	47.25	47.94	47.44	47.31	0
2026-03-13 22:00:01	46.44	48.06	47.75	48.13	48.25	47.81	0
2026-03-13 23:00:01	46.81	48.31	48.00	48.44	48.44	48.13	0
2026-03-14 00:00:00	46.94	48.63	48.25	48.75	48.75	48.38	0
2026-03-14 01:00:02	47.19	48.81	48.56	49.00	49.06	48.63	0
2026-03-14 02:00:00	46.19	49.13	48.81	49.25	49.31	48.87	0
2026-03-14 03:00:00	46.19	49.19	48.19	49.38	48.87	48.56	0
2026-03-14 04:00:01	45.88	48.87	48.00	49.06	48.56	48.25	0
2026-03-14 05:00:01	45.75	48.56	47.81	48.87	48.38	48.00	0
2026-03-14 06:00:00	45.56	48.44	47.62	48.75	48.25	47.81	0
2026-03-14 07:00:02	46.00	48.38	47.75	48.75	48.25	47.81	0
2026-03-14 08:00:01	46.37	48.63	48.06	48.87	48.50	48.06	0
2026-03-14 09:00:01	45.81	48.75	48.25	49.25	48.69	48.31	0
2026-03-14 10:00:00	45.44	48.87	47.69	49.44	48.25	48.19	0
2026-03-14 11:00:00	45.38	48.75	47.56	49.38	48.00	48.00	0
2026-03-14 12:00:57	45.25	48.87	47.62	0.00	48.13	48.25	0
2026-03-14 13:00:00	45.38	48.63	47.50	49.69	47.94	48.19	0
2026-03-14 14:00:01	45.44	48.69	47.44	0.00	47.88	48.25	0
2026-03-14 15:00:00	45.38	48.56	47.38	49.88	47.81	48.31	0
2026-03-14 16:00:02	45.31	48.50	47.38	50.00	47.75	48.44	0
2026-03-14 17:00:02	45.19	48.56	47.25	50.12	47.62	48.56	0
2026-03-14 18:00:01	45.25	48.56	47.13	50.19	47.50	48.63	0
2026-03-14 19:00:02	45.19	48.44	47.06	50.25	47.44	48.75	0
2026-03-14 20:09:33	45.19	48.38	47.00	50.31	47.38	48.81	0
2026-03-14 21:00:01	45.06	48.38	46.88	50.25	47.25	48.94	0
2026-03-14 22:00:00	44.94	48.25	46.75	50.25	47.13	48.94	0
2026-03-14 23:00:00	44.88	48.00	46.63	50.19	47.00	48.94	0
2026-03-15 00:00:00	44.81	48.06	46.50	50.06	46.88	48.94	0
2026-03-15 01:00:00	44.63	48.00	46.37	49.94	46.75	48.87	0
2026-03-15 02:00:02	44.56	47.81	46.25	49.81	46.63	48.75	0
2026-03-15 03:00:01	44.38	47.62	46.06	49.69	46.50	48.69	0
2026-03-15 04:00:03	44.31	47.25	45.88	0.00	46.31	48.50	0
2026-03-15 05:00:00	44.00	47.06	45.63	49.25	46.06	48.25	0
2026-03-15 06:00:00	43.75	46.81	45.38	49.00	45.81	48.00	0
2026-03-15 06:00:55	43.75	46.81	45.38	49.00	45.81	48.00	0
2026-03-15 07:00:00	43.63	46.63	45.19	48.69	45.56	47.69	0
2026-03-15 08:00:00	43.56	46.50	45.00	48.44	45.44	47.44	0
2026-03-15 09:00:05	43.44	46.37	44.88	48.13	45.31	47.19	0
2026-03-15 10:00:01	43.38	46.19	44.75	47.94	45.19	46.94	0
2026-03-15 11:00:01	43.25	46.13	44.63	47.69	45.06	46.75	0
2026-03-15 12:00:01	43.06	45.88	44.50	47.50	44.94	46.56	0
2026-03-15 13:00:01	44.00	45.50	44.38	47.31	44.81	46.37	0
2026-03-15 14:00:02	44.06	45.69	45.06	47.13	45.38	46.44	0
2026-03-15 15:00:03	43.87	45.94	45.12	0.00	45.50	46.63	0
2026-03-15 16:00:02	44.00	45.94	45.12	47.44	45.56	46.75	0
2026-03-15 17:00:01	44.06	46.31	45.25	0.00	45.69	46.75	0
2026-03-15 18:00:02	44.25	46.13	45.25	47.50	45.69	46.75	0
2026-03-15 19:00:01	44.25	46.06	45.31	47.44	45.69	46.75	0
2026-03-15 20:00:01	44.25	46.13	45.31	47.38	45.69	46.69	0
2026-03-15 21:00:01	44.25	46.06	45.25	0.00	45.69	46.69	0
2026-03-15 22:00:02	44.25	46.13	45.25	47.31	45.69	46.63	0
2026-03-15 23:00:02	44.19	46.00	45.19	0.00	45.63	46.50	0
2026-03-16 00:00:02	44.00	45.94	45.12	0.00	45.56	46.44	0
2026-03-16 01:00:01	43.81	46.00	45.06	47.00	45.50	46.31	0
2026-03-16 02:00:01	43.81	45.75	45.00	0.00	45.38	46.19	0
2026-03-16 03:00:01	43.63	45.63	44.88	46.75	45.31	46.06	0
2026-03-16 04:00:01	43.56	45.63	44.69	46.63	45.19	45.94	0
2026-03-16 05:00:01	43.56	45.38	44.56	46.44	45.00	45.75	0
2026-03-16 06:00:02	43.31	45.31	44.38	46.31	44.88	45.56	0
2026-03-16 07:00:02	43.19	45.00	44.25	46.06	44.63	45.38	0
2026-03-16 08:00:02	43.13	44.81	44.06	0.00	44.50	45.19	0
2026-03-16 09:00:02	43.25	44.81	44.00	45.63	44.44	45.00	0
2026-03-16 10:00:03	44.38	44.88	44.56	45.50	44.69	45.00	0
2026-03-16 11:00:01	44.63	45.25	45.00	45.69	45.25	45.44	0
2026-03-16 12:00:05	44.56	45.44	45.12	46.13	45.50	45.81	0
2026-03-16 13:00:03	44.44	45.56	45.25	46.37	45.63	46.00	0
2026-03-16 14:00:01	44.50	45.63	45.31	46.50	45.69	46.06	0
2026-03-16 15:00:00	44.63	45.69	45.38	46.56	45.75	46.19	0
2026-03-16 16:00:00	44.38	45.69	45.31	46.56	45.75	46.19	0
2026-03-16 17:00:02	44.25	45.56	45.25	46.56	45.63	46.13	0
2026-03-16 18:00:00	44.13	45.44	45.12	0.00	45.50	46.00	0
2026-03-16 19:00:01	44.06	45.38	45.06	0.00	45.44	45.88	0
2026-03-16 20:00:00	44.00	45.31	44.94	46.25	45.31	45.75	0
2026-03-16 21:00:00	43.87	45.25	44.81	46.13	45.19	45.69	0
2026-03-16 22:00:02	0.00	45.12	44.69	46.00	45.12	45.50	0
2026-03-16 23:00:01	43.69	45.00	44.63	45.94	45.00	45.44	0
2026-03-17 00:00:01	43.63	44.94	44.50	45.75	44.88	45.31	0
2026-03-17 01:00:01	43.50	44.81	44.38	45.63	44.75	45.12	0
2026-03-17 02:00:02	43.31	44.69	44.25	0.00	44.63	45.06	0
2026-03-17 03:00:01	43.50	44.50	44.13	45.38	44.50	44.88	0
2026-03-17 04:00:00	43.25	44.44	44.19	45.19	44.56	44.81	0
2026-03-17 05:00:00	43.19	44.44	44.13	45.25	44.50	44.81	0
2026-03-17 06:00:01	43.19	44.38	44.13	45.19	44.44	44.75	0
2026-03-17 07:00:02	43.06	44.31	44.06	45.06	44.44	44.69	0
2026-03-17 08:00:01	43.44	44.31	44.06	45.06	44.38	44.69	0
2026-03-17 09:00:02	43.38	44.31	44.06	45.06	44.44	44.69	0
2026-03-17 10:00:01	43.25	44.38	44.19	45.00	44.50	44.69	0
2026-03-17 11:01:13	43.63	44.44	44.19	45.06	44.56	44.75	0
2026-03-17 12:00:01	42.13	44.44	44.19	45.06	44.56	44.81	0
2026-03-17 13:00:02	0.00	44.56	44.25	45.06	44.56	44.88	0
2026-03-17 14:00:00	0.00	44.56	44.31	0.00	44.63	44.81	0
2026-03-17 15:00:01	0.00	44.63	44.31	0.00	44.63	44.88	0
2026-03-17 16:00:02	26.81	43.44	39.50	45.19	41.69	43.94	0
2026-03-17 17:00:02	27.44	40.56	33.94	43.50	35.50	39.75	0
2026-03-17 18:00:00	0.00	37.31	31.81	0.00	32.75	36.38	0
2026-03-17 19:00:01	0.00	34.94	30.00	37.69	30.88	33.81	0
2026-03-17 20:00:02	0.00	33.19	28.62	35.50	29.31	31.81	0
2026-03-17 21:00:01	24.00	31.69	27.19	0.00	27.94	30.25	0
2026-03-17 22:00:00	0.00	30.37	26.56	32.38	27.00	29.00	0
2026-03-17 23:00:01	0.00	29.25	25.75	31.06	26.19	28.00	0
2026-03-18 00:00:00	0.00	28.25	24.69	30.00	25.19	27.00	0
2026-03-18 01:00:00	0.00	27.19	24.25	28.81	24.44	25.94	0
2026-03-18 02:00:00	0.00	26.56	25.31	27.75	25.19	25.75	0
2026-03-18 03:00:01	0.00	26.25	25.25	27.13	25.37	25.69	0
2026-03-18 04:00:00	0.00	26.12	24.50	0.00	24.87	25.44	0
2026-03-18 05:00:00	0.00	26.00	25.94	26.62	25.56	25.50	0
2026-03-18 06:00:01	0.00	25.56	25.56	25.75	25.75	25.37	0
2026-03-18 07:00:00	0.00	26.06	26.25	26.31	26.37	26.25	0
2026-03-18 08:00:03	0.00	26.37	26.44	26.62	26.56	26.75	0
2026-03-19 06:00:00	87.75	84.56	82.25	87.56	83.50	86.25	0
2026-03-22 10:00:03	50.19	53.13	58.06	64.00	57.19	55.56	0
2026-03-22 11:00:02	51.94	51.25	59.19	45.06	52.81	52.81	0
2026-03-22 12:00:02	49.81	49.56	52.38	48.19	52.06	48.87	0
2026-03-22 13:00:01	49.31	49.94	51.31	48.25	52.06	49.75	0
2026-03-22 14:00:01	49.25	50.06	51.06	48.50	51.56	50.25	0
2026-03-22 15:00:02	49.25	50.25	50.94	48.69	51.31	50.56	0
2026-03-22 16:00:00	49.19	50.50	51.06	48.87	51.19	50.75	0
2026-03-22 17:00:02	49.25	51.00	51.19	49.19	51.25	50.94	0
2026-03-22 18:00:02	49.38	51.13	51.44	49.38	51.31	51.13	0
2026-03-22 19:00:01	49.50	51.13	51.63	49.56	51.37	51.37	0
2026-03-22 20:00:00	49.63	51.50	51.88	49.75	51.50	51.56	0
2026-03-22 21:00:01	49.88	51.75	52.13	50.00	51.69	51.81	0
2026-03-22 22:00:01	50.06	51.81	52.44	50.31	51.88	52.00	0
2026-03-22 23:00:00	50.31	51.88	52.69	50.56	52.13	52.19	0
2026-03-23 00:00:01	50.69	52.38	53.00	50.88	52.31	52.44	0
2026-03-23 01:00:01	51.06	52.94	53.31	51.31	52.69	52.75	0
2026-03-23 02:00:01	51.44	53.06	53.63	51.63	53.06	53.06	0
2026-03-23 03:00:01	51.75	53.38	54.00	52.00	53.38	53.38	0
2026-03-23 04:00:00	52.13	53.94	54.38	52.44	53.75	53.69	0
2026-03-23 05:00:01	52.56	54.00	54.75	52.75	54.19	54.06	0
2026-03-23 06:00:01	52.94	54.44	55.12	53.19	54.56	54.38	0
2026-03-23 07:00:00	53.38	55.00	55.50	53.56	54.94	54.81	0
2026-03-23 08:00:01	53.94	55.25	55.88	54.06	55.38	55.25	0
2026-03-23 09:00:00	54.38	55.69	56.31	54.56	55.88	55.69	0
2026-03-23 10:00:00	54.88	56.19	56.81	55.00	56.37	56.19	0
2026-03-23 11:00:24	55.75	56.56	57.25	55.56	56.88	56.69	0
2026-03-23 11:01:23	55.75	56.56	57.25	55.56	56.88	56.69	0
2026-03-23 12:00:01	56.19	57.06	57.75	56.13	57.38	57.19	0
2026-03-23 13:00:01	56.44	57.56	58.25	56.63	57.81	57.62	0
2026-03-23 14:00:17	56.88	57.94	58.75	57.13	58.31	58.13	0
2026-03-23 15:00:02	57.19	58.44	59.19	57.56	58.75	58.56	0
2026-03-23 16:00:00	57.56	58.87	59.63	57.94	59.13	59.00	0
2026-03-23 17:00:03	57.62	59.13	59.94	58.13	59.38	59.25	0
2026-03-23 18:00:01	57.44	59.25	60.12	58.19	59.44	59.38	0
2026-03-23 20:06:00	57.44	59.19	60.12	58.19	59.44	59.38	0
2026-03-23 21:00:02	57.13	59.44	60.38	58.38	59.63	59.56	0
2026-03-23 22:00:00	55.25	59.19	60.12	57.62	59.00	59.19	0
2026-03-24 09:00:00	46.81	48.38	48.50	47.62	47.94	47.94	0
2026-03-24 10:00:12	47.44	49.00	49.06	48.06	48.75	48.69	0
2026-03-24 11:00:01	47.62	49.69	49.69	48.56	49.25	49.19	0
2026-03-24 12:00:00	47.25	50.00	50.12	48.56	49.50	49.69	0
2026-03-24 13:00:06	46.75	49.81	50.38	48.44	49.44	49.63	0
2026-03-24 14:00:01	46.56	49.69	50.38	48.06	49.13	49.38	0
2026-03-24 15:00:03	46.44	49.38	50.19	48.00	49.00	49.25	0
2026-03-24 16:00:01	46.81	49.25	50.12	47.81	48.81	49.06	0
2026-03-24 17:00:02	46.81	49.25	50.00	48.06	48.94	49.06	0
2026-03-24 18:00:00	46.50	49.25	50.19	48.19	49.13	49.25	0
2026-03-24 19:00:01	46.37	49.38	50.38	48.06	49.06	49.31	0
2026-03-24 20:00:00	46.06	49.13	50.31	47.94	49.00	49.19	0
2026-03-24 21:00:02	46.06	49.06	50.31	47.69	48.81	49.06	0
2026-03-24 22:00:02	45.88	49.00	50.19	47.56	48.69	48.87	0
2026-03-24 23:00:01	45.75	49.13	50.12	47.44	48.56	48.81	0
2026-03-25 00:00:01	45.56	49.13	50.06	47.38	48.50	48.69	0
2026-03-25 01:00:01	45.50	49.00	50.00	47.31	48.44	48.63	0
2026-03-25 02:00:02	45.50	49.06	50.00	47.25	48.44	48.56	0
2026-03-25 03:00:00	45.44	48.94	50.00	47.25	48.44	48.56	0
2026-03-25 04:00:01	45.00	48.81	50.06	47.19	48.38	48.50	0
2026-03-25 05:00:01	44.44	48.81	50.06	46.88	48.19	48.31	0
2026-03-25 06:00:00	44.13	48.38	49.88	46.44	47.75	47.94	0
2026-03-25 07:00:00	44.38	48.38	49.63	0.00	47.50	47.62	0
2026-03-25 08:00:02	44.50	48.38	49.56	46.50	47.69	47.69	0
2026-03-25 09:00:01	44.63	48.31	49.63	46.56	47.75	47.88	0
2026-03-25 10:00:02	44.63	48.38	49.69	46.69	47.81	47.88	0
2026-03-25 11:00:05	44.81	48.44	49.75	46.75	47.94	47.94	0
2026-03-25 12:00:02	44.81	48.56	49.88	46.94	48.00	48.13	0
2026-03-25 13:00:00	44.56	48.87	49.94	47.00	48.06	48.19	0
2026-03-25 14:00:08	44.69	48.56	50.06	47.00	48.06	48.25	0
2026-03-25 15:00:01	43.87	48.63	50.06	46.88	47.88	48.13	0
2026-03-25 16:00:02	43.56	48.19	49.94	46.56	47.56	47.81	0
2026-03-25 17:00:01	44.50	47.88	49.63	46.44	47.25	47.62	0
2026-03-25 18:00:01	44.50	48.19	49.50	46.81	47.56	47.81	0
2026-03-25 19:00:03	44.69	48.19	49.63	47.13	47.88	48.06	0
2026-03-25 20:00:02	44.81	48.25	49.81	47.38	48.06	48.31	0
2026-03-25 21:00:02	44.38	48.50	50.00	47.50	48.19	48.44	0
2026-03-25 22:00:03	43.87	48.38	50.00	47.31	48.00	48.38	0
2026-03-25 23:00:01	43.44	47.88	49.81	46.94	47.62	48.06	0
2026-03-26 00:00:02	43.00	47.50	49.44	46.63	47.25	47.75	0
2026-03-26 01:00:00	42.44	46.88	49.06	46.31	46.88	47.44	0
2026-03-26 02:00:01	42.25	46.44	48.63	45.88	46.44	47.06	0
2026-03-26 03:00:02	43.81	46.31	48.19	45.56	46.19	46.75	0
2026-03-26 04:00:00	43.87	46.63	48.00	46.25	46.69	47.00	0
2026-03-26 05:00:01	44.13	46.94	48.25	46.56	47.13	47.38	0
2026-03-26 06:00:01	43.50	46.94	48.56	46.75	47.31	47.56	0
2026-03-26 07:00:02	43.50	46.88	48.63	46.50	47.13	47.50	0
2026-03-26 08:00:02	43.44	46.56	48.44	46.37	46.94	47.31	0
2026-03-26 09:00:16	43.38	46.25	48.31	46.19	46.75	47.13	0
2026-03-26 10:00:02	43.38	46.19	48.13	46.06	46.69	46.94	0
2026-03-26 11:00:02	43.19	46.06	47.94	46.00	46.56	46.81	0
2026-03-26 12:00:01	43.06	46.00	47.81	45.88	46.44	46.69	0
2026-03-26 13:00:00	43.25	46.00	47.69	45.75	46.31	46.50	0
2026-03-26 14:00:04	43.25	46.00	47.56	45.75	46.25	46.44	0
2026-03-26 15:00:02	43.25	45.75	47.50	45.69	46.25	46.44	0
2026-03-26 16:00:02	43.19	45.94	47.38	0.00	46.19	46.25	0
2026-03-26 17:00:03	43.06	45.88	47.31	45.50	46.13	46.19	0
2026-03-26 18:00:01	43.06	45.94	47.19	45.38	46.00	46.06	0
2026-03-26 19:00:03	42.94	45.69	47.06	45.25	45.88	45.88	0
2026-03-26 20:00:04	43.38	45.75	46.94	45.19	45.81	45.75	0
2026-03-26 21:00:02	43.38	45.75	46.88	45.31	45.88	45.81	0
2026-03-26 22:00:03	43.50	45.81	46.88	45.31	45.88	45.88	0
2026-03-26 23:00:03	43.50	45.88	46.88	45.31	45.94	45.88	0
2026-03-27 00:00:02	43.50	45.88	46.88	45.31	45.94	45.81	0
2026-03-27 01:00:03	43.50	45.88	46.88	45.31	45.88	45.81	0
2026-03-27 02:00:01	43.50	45.88	46.81	45.25	45.88	45.75	0
2026-03-27 03:00:02	43.56	45.94	46.75	45.25	45.81	45.69	0
2026-03-27 04:00:00	43.44	45.88	46.75	45.19	45.75	45.63	0
2026-03-27 05:00:01	43.31	45.81	46.69	45.12	45.69	45.56	0
2026-03-27 06:00:00	43.13	45.69	46.50	45.00	45.56	45.44	0
2026-03-27 07:00:01	43.06	45.63	46.37	44.88	45.38	45.25	0
2026-03-27 08:00:01	42.94	45.50	46.06	44.69	45.25	45.12	0
2026-03-27 09:00:00	42.88	45.38	45.88	44.63	45.06	45.00	0
2026-03-27 10:00:00	43.44	45.19	85.00	44.50	44.94	44.88	0
2026-03-27 11:00:02	43.56	45.12	45.75	44.63	45.06	44.81	0
2026-03-27 12:00:02	43.69	45.38	45.94	44.88	45.31	45.12	0
2026-03-27 13:00:00	43.75	45.56	46.06	44.94	45.38	45.19	0
2026-03-27 14:00:01	43.75	45.69	46.19	45.00	45.50	45.25	0
2026-03-27 15:00:01	43.94	45.69	85.00	45.06	45.56	45.31	0
2026-03-27 16:00:01	43.81	45.63	46.31	45.12	45.56	45.38	0
2026-03-27 17:00:01	43.81	45.69	85.00	45.12	45.63	45.38	0
2026-03-27 18:00:02	43.75	45.69	46.31	45.06	45.56	45.38	0
2026-03-27 19:00:01	43.81	45.63	46.19	45.06	45.56	45.31	0
2026-03-27 20:00:01	43.44	45.69	46.13	45.00	45.50	45.31	0
2026-03-27 21:00:01	43.31	45.63	46.19	44.81	45.38	45.19	0
2026-03-27 22:00:01	43.06	45.38	46.00	44.56	45.12	44.94	0
2026-03-27 23:00:01	43.25	45.12	45.69	44.38	44.88	44.75	0
2026-03-28 00:00:01	43.00	45.00	45.50	44.31	44.75	44.56	0
2026-03-28 01:00:02	42.88	44.88	45.44	44.19	44.69	44.50	0
2026-03-28 02:00:01	42.75	44.81	45.25	44.06	44.56	44.38	0
2026-03-28 03:00:00	42.62	44.63	45.06	0.00	44.38	44.25	0
2026-03-28 04:00:01	43.19	44.25	45.25	44.31	44.63	44.44	0
2026-03-28 05:00:02	43.87	44.50	45.25	44.13	44.63	44.44	0
2026-03-28 06:00:02	43.69	44.69	45.25	44.38	44.88	44.56	0
2026-03-28 07:00:02	43.87	44.94	45.25	44.44	45.00	44.63	0
2026-03-28 08:00:01	44.31	45.06	45.38	44.63	45.12	44.81	0
2026-03-28 09:00:05	44.50	45.25	45.44	44.81	45.31	44.94	0
2026-03-28 10:00:00	44.69	45.38	45.69	45.00	45.50	45.12	0
2026-03-28 11:00:00	44.81	45.69	45.94	45.12	45.69	45.38	0
2026-03-28 12:00:02	45.00	45.88	46.00	45.25	45.81	45.50	0
2026-03-28 13:00:02	44.81	45.81	46.13	45.38	45.88	45.56	0
2026-03-28 14:00:16	44.69	45.88	46.19	45.31	45.88	45.63	0
2026-03-28 15:00:00	44.56	45.75	46.19	45.31	45.81	45.56	0
2026-03-28 16:00:01	27.06	44.56	85.00	43.25	43.75	44.69	0
2026-03-28 17:00:01	25.88	40.38	43.94	37.50	38.56	40.38	0
2026-03-28 22:00:01	27.50	30.62	32.13	31.12	29.81	30.88	0
2026-03-28 23:00:01	27.31	30.25	85.00	30.50	29.56	30.44	0
2026-03-29 00:00:01	27.00	29.69	30.94	29.75	29.06	29.75	0
2026-03-29 01:00:01	26.44	29.06	85.00	29.19	28.44	29.06	0
2026-03-29 02:00:01	25.94	28.44	29.56	28.62	27.87	28.44	0
2026-03-29 03:00:02	25.62	27.87	28.94	0.00	27.37	27.87	0
2026-03-29 04:00:00	26.81	27.37	28.38	27.69	26.94	27.44	0
2026-03-29 05:00:01	26.56	27.06	85.00	0.00	26.69	27.00	0
2026-03-29 06:00:01	26.44	27.19	27.31	27.50	26.69	26.87	0
2026-03-29 07:00:01	26.44	27.31	27.31	27.50	26.75	26.94	0
2026-03-29 08:00:01	26.56	26.94	27.00	27.06	26.94	26.75	0
2026-03-30 11:00:00	52.38	51.94	56.19	62.06	55.44	56.56	0
2026-03-30 12:00:02	50.56	50.00	48.13	60.50	51.50	52.62	0
2026-03-30 13:00:03	50.25	50.75	85.00	54.56	52.00	51.81	0
2026-03-30 14:00:01	50.19	51.00	50.94	52.06	51.63	52.56	0
2026-03-30 15:00:00	50.00	51.06	51.06	0.00	51.56	52.75	0
2026-03-30 16:00:01	49.56	51.06	50.94	51.50	51.56	52.56	0
2026-03-30 17:00:02	49.31	50.88	51.00	0.00	51.63	52.31	0
2026-03-30 18:00:01	49.13	50.63	50.81	51.31	51.44	51.81	0
2026-03-30 19:00:01	49.31	50.50	50.63	0.00	51.31	51.44	0
2026-03-30 20:00:01	49.19	50.56	50.69	51.13	51.31	51.25	0
2026-03-30 21:00:00	49.50	50.56	50.81	51.19	51.37	51.19	0
2026-03-30 22:00:01	49.63	50.75	50.88	51.44	51.50	51.19	0
2026-03-30 23:00:01	49.75	51.00	51.25	51.69	51.69	51.31	0
2026-03-31 00:00:01	50.19	51.13	85.00	52.06	51.81	51.44	0
2026-03-31 01:00:00	50.31	51.37	85.00	52.38	52.06	51.69	0
2026-03-31 02:00:02	50.75	51.69	51.75	52.69	52.25	51.94	0
2026-03-31 03:00:32	51.06	51.94	52.19	0.00	52.50	52.19	0
2026-03-31 04:16:53	51.25	52.25	52.31	53.13	52.81	52.50	0
2026-03-31 05:00:01	51.56	52.50	52.75	53.44	53.06	52.81	0
2026-03-31 06:00:00	51.75	52.81	53.00	53.69	53.38	53.06	0
2026-03-31 07:01:09	52.19	53.06	53.25	0.00	53.63	53.38	0
2026-03-31 08:00:00	52.44	53.44	53.56	0.00	53.94	53.63	0
2026-03-31 09:00:01	52.69	53.75	85.00	54.50	54.25	53.94	0
2026-03-31 11:00:00	53.25	54.31	54.56	55.12	54.88	54.63	0
2026-03-31 12:00:01	53.69	54.63	54.75	55.44	55.19	54.94	0
2026-03-31 13:00:01	53.94	54.94	85.00	0.00	55.44	55.25	0
2026-03-31 14:00:02	54.31	55.31	55.44	0.00	55.75	55.56	0
2026-03-31 15:00:02	54.50	55.63	55.75	56.44	56.13	55.94	0
2026-03-31 16:00:02	54.88	55.94	56.00	56.88	56.44	56.25	0
2026-03-31 17:00:02	55.12	56.31	56.37	0.00	56.75	56.56	0
2026-03-31 18:00:03	55.50	56.56	56.63	57.56	57.06	56.88	0
2026-03-31 19:00:00	55.75	56.88	56.88	0.00	57.31	57.19	0
2026-03-31 20:00:00	56.00	57.19	57.25	0.00	57.56	57.50	0
2026-03-31 21:00:00	56.25	57.44	57.50	58.50	57.88	57.81	0
2026-03-31 22:00:00	56.50	57.75	57.75	58.81	58.13	58.06	0
2026-03-31 23:00:00	56.75	58.00	58.00	0.00	58.38	58.25	0
2026-04-01 00:00:00	57.00	58.25	85.00	0.00	58.56	58.56	0
2026-04-01 01:00:02	57.25	58.44	58.44	0.00	58.75	58.75	0
2026-04-01 02:00:01	57.13	58.56	58.63	0.00	58.87	58.87	0
2026-04-01 03:00:01	57.25	58.56	85.00	59.88	58.87	58.94	0
2026-04-01 04:00:01	57.25	58.56	58.69	59.94	58.94	59.00	0
2026-04-01 05:00:01	57.00	58.56	85.00	60.00	58.94	58.94	0
2026-04-01 06:00:00	54.13	58.50	58.50	0.00	58.81	58.87	0
2026-04-01 07:00:01	51.50	56.56	56.88	59.69	57.25	57.81	0
2026-04-01 08:00:02	47.19	53.69	54.44	58.50	54.75	55.56	0
2026-04-01 09:00:01	46.63	51.19	51.25	56.44	51.75	52.88	0
2026-04-01 10:00:02	47.13	49.88	49.94	54.00	50.25	51.19	0
2026-04-01 11:00:02	46.25	49.50	49.56	52.44	49.75	50.31	0
2026-04-01 12:00:02	45.56	48.69	48.75	51.50	49.06	49.56	0
2026-04-01 13:00:01	45.31	47.94	48.06	50.88	48.38	48.75	0
2026-04-01 14:00:01	44.75	47.50	47.50	0.00	47.88	48.13	0
2026-04-01 15:00:02	45.44	47.25	47.13	0.00	47.50	47.69	0
2026-04-01 16:00:02	45.25	47.25	47.31	49.13	47.62	47.56	0
2026-04-01 17:00:01	45.12	47.06	47.13	48.87	47.50	47.38	0
2026-04-01 18:00:02	45.00	46.88	47.06	48.75	47.38	47.19	0
2026-04-01 19:00:02	44.81	46.69	46.88	48.63	47.31	47.00	0
2026-04-01 20:00:00	44.44	46.56	46.63	48.44	47.19	46.81	0
2026-04-01 21:00:01	44.38	46.31	46.50	48.25	47.06	46.56	0
2026-04-01 22:00:01	44.31	46.19	46.44	0.00	47.00	46.37	0
2026-04-01 23:00:03	44.19	46.00	46.31	47.94	46.94	46.25	0
2026-04-02 00:00:01	44.44	45.94	46.25	47.75	46.88	46.06	0
2026-04-02 01:00:01	45.31	46.19	46.19	47.62	47.00	46.00	0
2026-04-02 02:00:02	45.69	46.75	46.88	0.00	47.62	46.50	0
2026-04-02 03:00:02	45.94	47.06	47.19	48.00	48.13	46.94	0
2026-04-02 04:00:00	0.00	47.38	47.69	48.50	48.63	47.19	0
2026-04-02 05:00:01	0.00	47.56	47.88	48.81	48.94	47.44	0
2026-04-02 06:00:00	0.00	47.81	48.19	49.13	49.25	47.62	0
2026-04-02 07:00:01	0.00	48.13	48.44	0.00	49.63	47.88	0
2026-04-02 08:00:01	0.00	48.44	48.75	0.00	49.94	48.19	0
2026-04-02 09:00:03	0.00	48.75	49.19	50.00	50.31	48.50	0
2026-04-02 10:00:02	0.00	48.56	49.19	0.00	50.38	48.44	0
2026-04-02 11:00:02	0.00	47.88	48.63	0.00	49.94	47.81	0
2026-04-02 12:00:02	0.00	47.06	47.88	50.00	49.13	47.00	0
2026-04-02 13:00:04	0.00	46.25	47.00	49.31	48.31	46.31	0
2026-04-02 14:00:02	0.00	46.06	46.56	0.00	47.81	45.81	0
2026-04-02 15:00:04	0.00	46.44	46.69	48.25	47.75	45.94	0
2026-04-02 16:00:00	0.00	47.13	47.38	48.19	48.31	46.63	0
2026-04-02 17:00:00	0.00	47.44	47.81	0.00	48.69	47.13	0
2026-04-02 18:00:00	0.00	47.13	47.62	49.19	48.50	46.94	0
2026-04-02 19:00:01	0.00	47.06	47.38	49.31	48.31	46.81	0
2026-04-02 20:00:00	0.00	47.00	47.25	49.13	48.06	46.81	0
2026-04-02 21:00:00	0.00	47.00	47.13	49.13	47.81	46.81	0
2026-04-02 22:00:01	0.00	46.88	46.94	49.06	47.69	46.81	0
2026-04-02 23:00:00	0.00	46.81	46.75	49.00	47.44	46.75	0
2026-04-03 00:00:00	0.00	46.75	46.63	49.00	47.25	46.81	0
2026-04-03 01:00:00	0.00	46.63	46.37	48.94	47.00	46.75	0
2026-04-03 02:00:00	0.00	46.63	46.25	0.00	46.94	46.81	0
2026-04-03 03:00:00	0.00	46.63	46.31	48.87	46.81	46.94	0
2026-04-03 04:00:00	0.00	46.56	46.19	48.94	46.69	47.00	0
2026-04-03 05:00:01	0.00	46.44	46.00	0.00	46.56	47.06	0
2026-04-03 06:00:01	0.00	46.37	45.88	48.94	46.37	47.06	0
2026-04-03 07:00:01	0.00	46.25	45.69	0.00	46.25	47.06	0
2026-04-03 08:00:00	0.00	46.19	45.63	48.94	46.19	47.06	0
2026-04-03 09:00:01	0.00	46.19	45.63	48.94	46.13	47.13	0
2026-04-03 10:00:01	0.00	46.19	85.00	49.00	46.13	47.19	0
2026-04-03 11:00:01	0.00	46.06	45.56	49.00	46.06	47.19	0
2026-04-03 12:00:01	0.00	46.00	45.44	0.00	45.94	47.19	0
2026-04-03 13:00:00	0.00	45.75	45.25	0.00	45.75	47.06	0
2026-04-03 14:00:09	0.00	45.56	85.00	48.94	45.50	46.88	0
2026-04-03 14:06:34	0.00	45.56	85.00	48.94	45.50	46.88	0
2026-04-03 15:00:01	0.00	45.31	44.81	48.75	45.31	46.69	0
2026-04-03 16:00:01	0.00	45.06	44.56	48.63	45.06	46.44	0
2026-04-03 17:00:01	0.00	44.88	44.31	0.00	44.81	46.19	0
2026-04-03 18:00:01	0.00	45.19	44.56	48.19	45.12	46.13	0
2026-04-03 19:00:00	0.00	45.38	44.88	48.13	45.38	46.31	0
2026-04-03 20:00:00	0.00	45.44	45.00	48.25	45.50	46.37	0
2026-04-03 21:00:00	0.00	45.56	45.06	48.44	45.63	46.50	0
2026-04-03 22:00:00	0.00	45.63	45.19	48.56	45.69	46.50	0
2026-04-03 23:00:00	0.00	45.63	45.19	48.56	45.75	46.56	0
2026-04-04 00:00:00	0.00	45.63	45.25	0.00	45.81	46.56	0
2026-04-04 01:00:00	0.00	45.63	45.25	48.63	45.75	46.50	0
2026-04-04 02:00:02	0.00	45.63	45.25	48.56	45.75	46.44	0
2026-04-04 03:00:00	0.00	45.50	45.12	48.44	45.69	46.31	0
2026-04-04 04:00:00	0.00	45.44	45.12	48.31	45.63	46.25	0
2026-04-04 05:00:00	0.00	45.38	45.00	48.19	45.56	46.13	0
2026-04-04 06:00:00	0.00	45.31	85.00	48.00	45.50	46.00	0
2026-04-04 07:00:01	0.00	45.25	44.81	0.00	45.38	45.88	0
2026-04-04 09:00:01	0.00	45.12	44.75	47.56	45.31	45.75	0
2026-04-04 10:00:00	0.00	45.12	44.75	47.44	45.31	45.69	0
2026-04-04 11:00:01	0.00	45.06	85.00	47.31	45.19	45.56	0
2026-04-04 12:05:51	0.00	44.88	44.56	47.19	45.06	45.44	0
2026-04-04 13:00:01	0.00	44.75	44.38	47.00	44.94	45.25	0
2026-04-04 14:00:01	0.00	44.88	44.56	0.00	45.06	45.25	0
2026-04-04 15:00:04	0.00	45.00	44.69	46.75	45.12	45.31	0
2026-04-04 16:00:02	0.00	45.00	44.69	46.75	45.19	45.31	0
2026-04-04 17:00:01	0.00	44.94	44.69	46.75	45.12	45.31	0
2026-04-04 18:00:01	0.00	44.88	44.63	46.69	45.12	45.25	0
2026-04-04 20:00:00	0.00	44.94	44.69	46.69	45.12	51.69	0
2026-04-04 21:00:01	0.00	44.81	44.50	46.56	45.00	51.56	0
2026-04-04 22:00:00	0.00	44.75	44.50	0.00	44.94	45.06	0
2026-04-04 23:00:00	0.00	44.69	85.00	0.00	44.88	44.94	0
2026-04-05 00:00:00	0.00	44.56	44.38	46.25	44.81	44.94	0
2026-04-05 01:00:00	0.00	44.50	44.31	46.19	44.69	44.81	0
2026-04-05 02:00:00	0.00	44.38	85.00	46.06	44.56	44.69	0
2026-04-05 03:00:00	0.00	44.44	44.13	46.00	44.63	44.63	0
2026-04-05 04:00:01	0.00	44.38	44.13	45.88	44.56	44.56	0
2026-04-05 05:00:01	0.00	44.38	44.06	45.81	44.50	44.50	0
2026-04-05 06:00:00	0.00	44.25	44.00	45.75	44.44	44.50	0
2026-04-05 07:00:00	0.00	44.25	85.00	45.69	44.44	44.44	0
2026-04-05 08:00:00	0.00	44.25	44.00	45.63	44.44	44.44	0
2026-04-05 09:00:00	0.00	44.31	44.06	45.63	44.50	44.44	0
2026-04-05 10:00:00	0.00	44.38	44.13	45.63	44.56	44.50	0
2026-04-05 11:00:02	0.00	44.31	44.06	45.63	44.50	44.50	0
2026-04-05 12:00:01	0.00	44.25	44.00	45.69	44.44	44.50	0
2026-04-05 13:00:01	0.00	44.13	43.94	45.63	44.38	44.38	0
2026-04-05 14:00:00	0.00	44.06	43.75	0.00	44.25	44.25	0
2026-04-05 15:00:02	0.00	44.00	43.75	0.00	44.19	44.19	0
2026-04-05 16:00:01	0.00	42.19	43.13	45.44	43.25	43.63	0
2026-04-05 17:00:01	0.00	38.19	38.69	45.06	39.06	41.13	0
2026-04-05 18:00:01	0.00	35.81	35.88	43.69	36.25	38.69	0
2026-04-05 19:00:01	0.00	33.56	33.69	41.56	33.88	36.50	0
2026-04-05 20:00:01	0.00	35.00	31.69	0.00	31.94	34.56	0
2026-04-05 21:00:01	0.00	33.50	30.25	37.50	30.44	32.88	0
2026-04-05 22:04:55	0.00	32.25	29.19	0.00	29.25	31.50	0
2026-04-05 23:00:00	0.00	30.94	28.06	34.31	28.19	30.25	0
2026-04-06 00:00:01	0.00	30.00	27.19	33.06	27.25	29.19	0
2026-04-06 01:00:01	0.00	29.31	26.31	31.81	26.37	28.19	0
2026-04-06 02:00:00	0.00	28.50	25.69	30.81	25.75	27.37	0
2026-04-06 03:00:00	0.00	27.81	25.50	29.81	25.62	26.87	0
2026-04-06 04:00:01	0.00	27.06	25.50	29.00	25.50	26.44	0
2026-04-06 05:00:00	0.00	27.94	25.44	28.56	25.56	26.37	0
2026-04-07 07:00:01	93.81	94.19	88.94	94.06	91.50	92.81	0
2026-04-07 12:00:01	54.19	55.44	54.63	54.25	55.56	53.94	0
2026-04-07 13:00:01	51.69	52.81	46.44	47.06	51.94	49.44	0
2026-04-07 14:00:00	50.31	50.75	49.56	48.81	51.31	50.75	0
2026-04-07 15:00:01	49.75	50.19	49.63	49.69	51.37	50.31	0
2026-04-07 16:00:01	49.69	50.00	49.69	50.00	51.19	50.12	0
2026-04-07 17:00:01	49.50	49.75	49.81	50.25	51.00	50.00	0
2026-04-07 18:00:01	49.50	49.88	49.88	50.50	50.88	49.94	0
2026-04-07 19:00:01	49.44	49.94	49.94	50.69	50.81	50.00	0
2026-04-07 20:00:00	49.56	50.00	50.06	50.88	50.81	50.06	0
2026-04-07 21:00:02	49.69	50.25	50.25	51.06	50.94	50.19	0
2026-04-07 22:00:01	49.88	50.56	50.44	51.25	51.13	50.44	0
2026-04-07 23:00:02	50.12	50.81	50.69	51.50	51.37	50.75	0
2026-04-08 00:00:01	50.44	51.06	50.94	51.75	51.63	50.94	0
2026-04-08 01:00:01	50.75	51.50	51.25	52.00	51.88	51.19	0
2026-04-08 02:00:01	51.06	51.81	51.56	0.00	52.25	51.63	0
2026-04-08 03:00:00	51.37	52.06	51.88	52.62	52.50	51.88	0
2026-04-08 04:00:01	51.75	52.38	52.19	53.00	52.88	52.19	0
2026-04-08 05:00:02	52.13	52.75	52.56	53.25	53.13	52.50	0
2026-04-08 06:00:00	52.31	53.13	52.88	53.63	53.50	52.88	0
2026-04-08 07:00:02	52.75	53.38	53.19	53.87	53.81	53.13	0
2026-04-08 08:00:36	53.19	53.81	53.56	54.19	54.13	53.50	0
2026-04-08 09:00:01	53.56	54.19	53.94	54.56	54.56	53.87	0
2026-04-08 10:00:01	53.87	54.56	54.31	54.88	54.94	54.25	0
2026-04-08 11:00:01	54.13	54.88	54.69	55.19	55.31	54.56	0
2026-04-08 12:00:01	54.44	55.19	55.00	55.50	55.69	54.94	0
2026-04-08 13:00:02	54.88	55.69	55.38	55.81	56.00	55.31	0
2026-04-08 14:02:02	55.25	55.94	55.69	56.13	56.31	55.63	0
2026-04-08 17:45:52	55.56	56.31	56.06	56.44	56.75	56.00	0
2026-04-08 18:00:01	56.56	57.25	57.13	57.38	57.75	57.00	0
2026-04-08 19:00:02	56.88	57.50	57.44	0.00	58.06	57.31	0
2026-04-08 20:00:00	56.63	57.88	57.69	57.88	58.31	57.56	0
2026-04-08 21:00:00	56.75	58.06	57.69	57.94	58.31	57.50	0
2026-04-08 22:00:00	57.31	58.06	58.00	0.00	58.56	57.81	0
2026-04-08 23:00:01	57.56	58.31	58.19	58.38	58.81	58.06	0
2026-04-09 00:00:00	57.75	58.56	58.44	58.56	59.06	58.25	0
2026-04-09 01:00:01	58.00	58.75	58.63	58.75	59.25	58.44	0
2026-04-09 02:00:01	58.19	58.94	58.81	58.94	59.44	58.63	0
2026-04-09 03:00:01	58.31	59.06	59.00	59.13	59.63	58.81	0
2026-04-09 04:00:02	57.94	59.25	58.94	59.19	59.69	58.75	0
2026-04-09 05:00:02	58.25	59.13	58.94	59.00	59.50	58.69	0
2026-04-09 06:00:01	57.13	59.25	58.56	59.00	59.38	58.38	0
2026-04-09 07:00:05	50.81	56.94	53.50	56.13	55.69	53.31	0
2026-04-09 08:00:00	49.25	54.63	52.69	53.69	53.56	52.25	0
2026-04-09 09:00:00	47.94	53.19	51.00	52.25	52.00	50.69	0
2026-04-09 10:00:00	46.50	51.88	49.69	50.88	50.63	49.38	0
2026-04-09 11:00:02	47.25	50.56	48.44	49.75	49.38	48.13	0
2026-04-09 12:00:01	47.75	49.81	48.50	49.00	48.87	48.25	0
2026-04-09 13:00:00	47.81	49.88	48.94	0.00	49.38	48.75	0
2026-04-09 14:00:01	47.81	49.88	48.94	49.69	49.50	48.81	0
2026-04-09 15:00:01	47.75	49.94	48.94	49.75	49.44	48.81	0
2026-04-09 16:00:01	47.56	49.88	48.87	49.75	49.44	48.81	0
2026-04-09 17:00:01	46.56	49.06	48.75	49.75	49.31	48.75	0
2026-04-09 18:00:01	47.19	49.63	48.25	0.00	48.87	48.25	0
2026-04-09 19:00:02	47.06	49.44	48.31	49.44	48.81	48.31	0
2026-04-09 20:00:00	46.88	49.19	48.25	49.44	48.69	48.25	0
2026-04-09 21:00:01	46.81	49.06	48.06	49.38	48.56	48.19	0
2026-04-09 22:00:00	46.63	48.94	48.00	49.25	48.44	48.13	0
2026-04-09 23:00:01	46.63	48.87	47.88	49.19	48.38	48.06	0
2026-04-10 00:00:00	46.44	48.75	47.81	49.19	48.25	48.00	0
2026-04-10 01:00:01	46.37	48.69	47.75	49.13	48.19	48.00	0
2026-04-10 02:00:02	46.37	48.63	47.75	49.13	48.19	48.00	0
2026-04-10 08:51:42	46.31	48.63	47.69	49.13	48.13	48.06	0
2026-04-10 09:09:56	46.06	48.69	47.69	48.75	48.13	48.19	0
2026-04-10 09:18:46	46.06	48.69	47.69	48.75	48.13	48.19	0
2026-04-10 10:00:00	45.94	48.63	47.69	48.75	48.25	48.25	0
2026-04-10 11:00:00	45.88	48.63	47.75	48.69	48.31	48.31	0
2026-04-10 12:00:01	45.94	48.56	47.75	48.63	48.31	48.25	0
2026-04-10 13:00:01	45.94	48.63	47.75	48.50	48.31	48.25	0
2026-04-10 14:00:03	45.94	48.69	47.81	48.50	48.44	48.25	0
2026-04-10 15:00:01	45.81	48.69	47.88	48.50	48.56	48.31	0
2026-04-10 16:00:01	46.00	48.75	47.94	48.44	48.69	48.25	0
2026-04-10 17:00:01	45.56	48.81	47.94	48.38	48.69	48.25	0
2026-04-10 18:00:01	45.56	48.81	47.81	48.25	48.69	48.06	0
2026-04-10 19:00:01	45.56	48.87	47.75	48.06	48.63	47.94	0
2026-04-10 20:00:02	45.50	48.75	47.69	47.94	48.63	47.88	0
2026-04-10 21:00:00	45.38	48.63	47.62	47.88	48.63	47.69	0
2026-04-10 22:00:01	45.31	48.56	47.56	47.75	48.63	47.56	0
2026-04-10 23:00:02	45.31	48.56	47.50	47.62	48.56	47.44	0
2026-04-11 00:00:00	45.19	48.50	47.38	47.50	48.50	47.31	0
2026-04-11 01:00:01	45.12	48.44	47.38	47.44	48.50	47.25	0
2026-04-11 02:00:01	45.06	48.38	47.31	47.38	48.44	47.19	0
2026-04-11 03:00:01	45.06	48.38	47.25	47.25	48.38	46.94	0
2026-04-11 04:00:01	45.00	48.31	47.13	47.13	48.31	46.88	0
2026-04-11 05:00:01	44.88	48.19	47.06	47.06	48.25	46.75	0
2026-04-11 06:00:01	44.81	48.13	46.94	46.94	48.13	46.63	0
2026-04-11 07:00:01	44.44	48.06	46.75	46.88	47.94	46.37	0
2026-04-11 08:00:01	44.31	47.94	46.50	46.56	47.69	46.06	0
2026-04-11 09:00:01	44.31	47.94	46.37	46.44	47.50	45.94	0
2026-04-11 10:00:01	44.19	47.62	46.25	46.31	47.38	45.81	0
2026-04-11 11:00:01	44.06	47.50	46.06	46.19	47.19	45.69	0
2026-04-11 12:00:01	43.87	47.38	45.88	46.06	47.00	45.44	0
2026-04-11 14:00:02	44.50	47.25	46.13	46.25	47.13	45.75	0
2026-04-11 15:00:02	44.50	47.38	46.13	46.31	47.13	45.75	0
2026-04-11 16:00:02	44.63	47.44	46.19	46.31	47.13	45.88	0
2026-04-11 17:00:02	44.56	47.44	46.19	46.37	47.13	45.81	0
2026-04-11 18:00:01	44.38	47.38	46.13	46.31	47.06	45.69	0
2026-04-11 19:00:01	44.31	47.31	46.00	46.25	46.88	45.63	0
2026-04-11 20:00:01	44.13	47.19	45.81	46.13	46.75	45.44	0
2026-04-11 21:00:00	44.00	47.13	45.69	46.00	46.56	45.31	0
2026-04-11 22:00:01	43.87	46.94	45.50	45.88	46.37	45.19	0
2026-04-11 23:00:02	43.69	46.75	45.31	45.69	46.19	44.94	0
2026-04-12 00:00:01	43.50	46.56	45.12	45.50	46.00	44.81	0
2026-04-12 01:00:03	44.38	46.37	45.06	45.38	45.88	44.88	0
2026-04-12 02:00:02	44.50	46.44	45.44	45.69	46.13	45.12	0
2026-04-12 03:00:02	44.50	46.50	45.56	45.88	46.31	45.38	0
2026-04-12 04:00:02	44.69	46.63	45.63	45.94	46.37	45.38	0
2026-04-12 05:00:02	44.56	46.69	45.69	46.00	46.44	45.50	0
2026-04-12 06:00:02	44.13	46.75	45.63	46.00	46.37	45.38	0
2026-04-12 07:00:03	43.94	46.63	45.31	45.81	46.13	45.06	0
2026-04-12 08:00:03	43.94	46.63	45.12	45.56	45.94	44.88	0
2026-04-12 09:00:02	43.87	46.63	45.06	45.44	45.81	44.81	0
2026-04-12 10:00:01	43.75	46.63	45.00	45.38	45.63	44.75	0
2026-04-12 11:00:01	43.63	46.25	44.88	45.25	45.56	44.63	0
2026-04-12 12:00:01	43.31	45.88	44.63	45.12	45.38	44.38	0
2026-04-12 13:00:01	43.13	45.75	44.50	44.94	45.19	44.25	0
2026-04-12 14:00:01	42.88	45.50	44.31	44.81	45.00	44.00	0
2026-04-12 15:00:01	44.25	45.06	44.13	44.56	44.75	43.87	0
2026-04-12 16:00:01	44.44	45.38	44.88	45.06	45.31	44.69	0
2026-04-12 17:00:02	44.31	45.31	45.12	45.44	45.63	44.94	0
2026-04-12 18:00:01	44.31	45.31	45.12	45.50	45.75	44.94	0
2026-04-12 19:00:01	44.06	45.12	45.12	45.50	45.69	44.88	0
2026-04-12 20:00:02	44.25	45.19	45.00	45.44	45.63	44.81	0
2026-04-12 21:00:01	44.25	45.19	45.06	45.50	45.69	44.88	0
2026-04-12 22:00:01	44.19	45.12	45.06	45.50	45.69	44.88	0
2026-04-12 23:00:01	44.00	45.06	45.00	45.50	45.56	44.75	0
2026-04-13 00:00:02	44.38	45.31	44.94	45.31	45.50	44.75	0
2026-04-13 01:00:02	44.56	45.56	45.06	45.44	45.56	44.88	0
2026-04-13 02:00:01	44.44	45.38	45.19	45.63	45.75	45.00	0
2026-04-13 03:00:01	44.38	45.44	45.25	45.63	45.75	45.06	0
2026-04-13 04:00:01	44.56	45.69	45.19	45.63	45.75	45.00	0
2026-04-13 05:00:01	44.31	45.75	45.31	45.69	45.81	45.12	0
2026-04-13 06:00:01	44.25	45.75	45.12	45.63	45.75	44.94	0
2026-04-13 07:00:02	44.25	45.75	45.00	45.50	45.56	44.88	0
2026-04-13 08:00:00	44.25	45.69	45.00	45.44	45.50	44.81	0
2026-04-13 09:00:01	44.38	45.81	45.00	45.44	45.50	44.81	0
2026-04-13 10:00:01	44.31	45.88	45.06	45.50	45.56	44.88	0
2026-04-13 11:00:01	0.00	45.69	45.06	45.50	45.56	44.88	0
2026-04-13 12:00:01	0.00	45.69	45.00	45.50	45.50	44.88	0
2026-04-13 13:00:00	0.00	45.69	45.00	45.44	45.50	44.81	0
2026-04-13 14:00:00	0.00	45.56	45.00	45.44	45.44	44.75	0
2026-04-13 15:00:00	0.00	45.56	44.88	45.38	45.38	44.75	0
2026-04-13 16:00:01	0.00	45.50	44.81	45.31	45.38	44.63	0
2026-04-13 17:00:01	0.00	44.69	42.88	44.75	43.94	41.56	0
2026-04-13 18:00:00	0.00	42.13	36.75	40.56	39.06	35.69	0
2026-04-13 19:00:00	0.00	39.25	33.88	37.00	35.63	32.69	0
2026-04-13 20:00:00	0.00	36.81	32.00	35.00	33.19	30.75	0
2026-04-13 21:00:00	0.00	34.81	30.44	33.38	31.31	29.31	0
2026-04-13 22:00:00	0.00	33.13	29.06	32.00	29.87	28.12	0
2026-04-13 23:00:00	0.00	31.62	27.94	30.75	28.69	27.06	0
2026-04-14 00:00:01	0.00	30.31	26.81	29.56	27.50	25.94	0
2026-04-14 01:00:00	0.00	28.44	25.69	28.44	26.37	24.94	0
2026-04-14 02:00:00	0.00	27.81	24.63	27.19	25.37	24.00	0
2026-04-14 03:00:01	0.00	27.62	26.62	27.06	26.81	25.62	0
2026-04-14 04:00:00	0.00	27.69	27.75	28.44	27.31	26.81	0
2026-04-15 12:00:01	54.50	53.38	60.88	62.31	53.19	53.69	0
2026-04-15 13:00:00	52.00	51.88	48.81	58.75	49.81	49.19	0
2026-04-15 14:00:01	51.13	50.81	51.19	52.56	50.69	51.25	0
2026-04-15 15:00:02	51.06	50.81	51.44	50.75	51.69	52.25	0
2026-04-15 16:00:04	50.94	50.75	51.50	51.00	51.94	52.06	0
2026-04-15 16:00:35	50.94	50.75	51.50	51.00	51.94	52.06	0
2026-04-15 17:00:01	50.94	50.94	51.56	51.44	52.19	51.94	0
2026-04-15 18:00:02	51.00	51.06	51.69	51.69	52.38	51.94	0
2026-04-15 19:00:04	51.00	51.19	51.75	51.94	52.56	52.06	0
2026-04-15 20:00:05	51.19	51.37	51.88	52.13	52.81	52.25	0
2026-04-15 21:00:02	51.37	51.63	52.13	52.38	53.00	52.44	0
2026-04-15 22:00:01	51.56	51.94	52.38	52.69	53.25	52.62	0
2026-04-15 23:00:01	51.94	52.31	52.69	0.00	53.50	52.94	0
2026-04-16 00:00:02	52.25	52.62	53.06	0.00	53.81	53.19	0
2026-04-16 01:00:03	52.69	52.94	53.38	53.94	54.13	53.56	0
2026-04-16 02:00:01	52.94	53.38	53.75	0.00	54.44	53.81	0
2026-04-16 03:00:01	53.31	53.81	54.13	54.69	54.75	54.19	0
2026-04-16 04:00:01	53.63	54.06	54.50	55.00	55.06	54.44	0
2026-04-16 05:00:02	54.06	54.38	54.81	55.38	55.44	54.75	0
2026-04-16 06:00:02	54.31	54.69	55.12	55.69	55.75	55.12	0
2026-04-16 07:00:02	54.75	55.06	55.44	0.00	56.06	55.44	0
2026-04-16 08:00:03	54.88	55.50	55.88	56.37	56.44	55.88	0
2026-04-16 09:00:02	55.25	55.88	56.06	56.75	56.69	56.06	0
2026-04-16 10:00:04	55.56	56.19	56.37	57.00	57.00	56.37	0
2026-04-16 11:00:01	55.81	56.50	56.75	57.31	57.25	56.69	0
2026-04-16 12:00:00	56.00	56.69	57.00	57.69	57.56	56.94	0
2026-04-16 13:00:00	56.37	57.06	57.31	58.00	57.81	57.25	0
2026-04-16 14:00:01	56.63	57.31	57.62	58.31	58.13	57.56	0
2026-04-16 15:00:00	56.94	57.62	57.88	58.56	58.44	57.88	0
2026-04-16 16:00:05	57.38	57.81	58.25	58.94	58.75	58.19	0
2026-04-16 17:00:01	57.56	58.19	58.56	0.00	59.06	58.56	0
2026-04-16 18:00:08	57.25	58.69	58.87	59.56	59.31	58.87	0
2026-04-16 19:00:03	57.13	58.50	58.63	0.00	59.19	58.75	0
2026-04-16 20:00:02	57.06	58.44	58.50	59.56	59.00	58.56	0
2026-04-16 21:00:01	57.38	58.25	58.50	59.44	58.94	58.56	0
2026-04-16 22:00:01	57.56	58.38	58.69	59.56	59.19	58.75	0
2026-04-16 23:00:02	57.62	58.50	58.81	59.75	59.31	58.87	0
2026-04-17 00:00:01	50.88	59.00	58.87	59.81	59.38	58.94	0
2026-04-17 01:00:01	52.38	56.81	55.31	0.00	57.13	56.44	0
2026-04-17 02:00:01	50.44	54.69	54.06	56.56	54.50	54.25	0
2026-04-17 03:00:01	49.06	53.44	52.62	55.06	53.38	53.06	0
2026-04-17 04:00:01	45.75	52.25	51.37	53.87	52.06	51.75	0
2026-04-17 05:00:02	47.13	50.69	49.56	52.69	50.63	50.25	0
2026-04-17 06:00:01	49.00	49.56	48.44	0.00	48.69	48.63	0
2026-04-17 07:00:01	48.31	50.19	49.88	50.63	49.94	49.69	0
2026-04-17 08:00:01	48.38	50.44	49.88	51.00	50.44	50.06	0
2026-04-17 09:00:00	47.25	50.44	49.88	51.19	50.31	49.94	0
2026-04-17 10:00:01	46.94	49.81	49.13	51.00	49.94	49.44	0
2026-04-17 11:00:00	46.50	49.31	48.69	50.63	49.31	48.94	0
2026-04-17 12:00:00	46.06	48.81	48.25	0.00	48.87	48.44	0
2026-04-17 13:00:00	46.69	48.44	47.88	49.69	48.50	48.06	0
2026-04-17 14:00:01	46.69	48.50	48.00	49.44	48.50	48.13	0
2026-04-17 15:00:01	46.63	48.56	48.13	49.38	48.69	48.25	0
2026-04-17 16:00:01	46.69	48.56	48.06	0.00	48.69	48.25	0
2026-04-17 17:00:00	46.63	48.56	48.06	49.44	48.75	48.25	0
2026-04-17 18:00:01	46.56	48.50	48.06	49.44	48.81	48.25	0
2026-04-17 19:00:01	46.50	48.50	48.00	49.44	48.81	48.31	0
2026-04-17 20:00:01	46.44	48.44	48.00	49.44	48.81	48.25	0
2026-04-17 21:00:02	46.44	48.38	47.94	49.38	48.87	48.25	0
2026-04-17 22:00:01	46.37	48.38	47.88	0.00	48.87	48.25	0
2026-04-17 23:00:00	46.31	48.38	47.88	49.38	48.94	48.25	0
2026-04-18 00:00:01	46.31	48.38	47.88	49.38	49.00	48.31	0
2026-04-18 01:00:02	46.19	48.31	47.81	49.38	49.06	48.38	0
2026-04-18 02:00:01	46.19	48.25	47.81	49.31	49.19	48.38	0
2026-04-18 03:00:02	46.19	48.25	47.75	49.31	49.25	48.50	0
2026-04-18 04:00:00	44.38	48.25	47.75	49.31	49.38	48.50	0
2026-04-18 05:00:00	43.94	47.62	46.75	49.13	49.13	48.06	0
2026-04-18 06:00:01	43.31	46.88	46.13	48.50	48.31	47.38	0
2026-04-18 07:00:01	45.50	46.37	45.63	47.94	47.88	47.00	0
2026-04-18 08:00:02	45.94	47.00	46.69	0.00	48.19	47.44	0
2026-04-18 09:00:12	46.44	47.44	47.19	48.19	49.25	48.31	0
2026-04-18 10:00:05	46.63	47.94	47.62	48.69	49.88	48.81	0
2026-04-18 11:00:02	46.94	48.31	48.00	49.19	50.38	49.31	0
2026-04-18 12:00:03	46.56	48.69	48.31	49.50	50.75	49.63	0
2026-04-18 13:00:03	46.75	48.81	48.31	49.75	50.94	49.88	0
2026-04-18 14:00:03	46.88	48.94	48.50	49.88	51.00	50.06	0
2026-04-18 15:00:03	46.37	49.13	48.69	50.00	51.13	50.25	0
2026-04-18 16:00:02	45.75	49.06	48.69	50.12	51.19	50.38	0
2026-04-18 17:00:03	45.44	48.81	48.13	49.88	50.75	50.00	0
2026-04-18 18:00:02	45.81	48.44	47.88	49.50	50.25	49.56	0
2026-04-18 19:00:01	45.63	48.31	48.00	49.13	50.00	49.44	0
2026-04-18 20:00:02	45.69	48.31	48.00	49.19	50.06	49.44	0
2026-04-18 21:00:01	45.63	48.31	48.06	49.06	49.94	49.44	0
2026-04-18 22:00:01	45.75	48.50	48.56	49.38	50.25	49.75	0
2026-04-18 23:00:02	45.19	48.81	48.81	0.00	50.44	50.00	0
2026-04-19 00:00:01	44.81	48.56	48.19	49.31	49.69	49.44	0
2026-04-19 01:00:01	44.69	48.19	47.94	48.87	49.13	48.94	0
2026-04-19 02:00:01	44.25	47.88	47.75	0.00	48.69	48.56	0
2026-04-19 03:00:01	46.19	47.62	47.50	48.19	48.31	48.19	0
2026-04-19 04:00:09	46.94	47.38	47.56	0.00	48.00	47.94	0
2026-04-19 05:00:00	47.25	48.00	48.81	48.31	48.87	48.75	0
2026-04-19 06:00:02	46.63	48.69	49.56	0.00	49.81	49.50	0
2026-04-19 07:00:02	47.00	48.94	49.50	49.69	49.81	49.69	0
2026-04-19 08:00:02	47.06	49.19	49.69	49.88	49.81	49.69	0
2026-04-19 09:00:01	45.19	49.38	49.63	50.00	49.88	49.69	0
2026-04-19 10:07:14	44.56	49.31	48.69	49.75	49.00	48.94	0
2026-04-19 11:00:02	43.81	48.31	47.94	49.13	48.13	48.06	0
2026-04-19 12:00:01	43.06	47.75	47.25	48.50	47.44	47.31	0
2026-04-19 13:00:00	45.50	47.25	46.50	0.00	46.69	46.63	0
2026-04-19 14:00:01	45.38	47.00	46.63	47.62	46.50	46.37	0
2026-04-19 15:00:01	45.63	47.25	47.56	47.94	47.56	47.19	0
2026-04-19 16:23:47	45.56	47.62	47.75	48.56	47.94	47.56	0
2026-04-19 17:00:01	45.31	47.81	47.75	48.87	48.00	47.62	0
2026-04-19 18:00:01	45.12	47.75	47.56	49.00	47.81	47.44	0
2026-04-19 19:00:01	45.06	47.69	47.38	49.06	47.62	47.31	0
2026-04-19 20:00:02	44.13	47.56	47.25	49.00	47.50	47.19	0
2026-04-19 21:00:00	43.06	47.19	46.63	48.94	47.06	46.69	0
2026-04-19 22:00:01	42.44	46.50	45.75	48.56	46.25	45.88	0
2026-04-19 23:00:01	43.56	45.88	45.06	48.00	45.56	45.19	0
2026-04-20 00:00:01	43.31	45.81	45.44	47.69	45.63	45.31	0
2026-04-20 01:00:01	43.13	45.75	45.25	47.56	45.69	45.25	0
2026-04-20 02:00:01	44.81	45.56	45.06	47.50	45.50	45.19	0
2026-04-20 03:00:01	44.88	45.63	45.50	47.56	45.56	45.25	0
2026-04-20 04:00:01	45.31	46.06	46.19	0.00	46.44	45.94	0
2026-04-20 05:00:01	45.50	46.50	46.56	48.19	46.88	46.37	0
2026-04-20 06:00:01	44.50	46.94	46.81	48.63	47.19	46.69	0
2026-04-20 07:00:00	44.75	47.06	46.69	48.94	47.31	46.75	0
2026-04-20 08:00:02	44.81	47.00	46.37	49.00	46.88	46.50	0
2026-04-20 09:00:02	44.94	47.06	46.31	48.81	46.81	46.37	0
2026-04-20 10:00:01	44.75	47.00	46.19	48.63	46.69	46.25	0
2026-04-20 11:00:01	44.88	46.88	46.13	48.50	46.63	46.19	0
2026-04-20 12:00:00	0.00	46.69	46.19	48.38	46.69	46.19	0
2026-04-20 13:00:01	0.00	46.63	46.13	48.31	46.69	46.19	0
2026-04-20 14:00:00	0.00	46.63	46.13	48.25	46.63	46.19	0
2026-04-20 15:00:01	0.00	46.56	46.06	48.13	46.56	46.06	0
2026-04-20 16:00:05	0.00	46.37	45.94	48.00	46.50	46.00	0
2026-04-20 17:00:00	0.00	46.31	45.81	47.88	46.37	45.88	0
2026-04-20 18:00:00	0.00	46.19	45.75	47.69	46.25	45.81	0
2026-04-20 19:00:01	0.00	46.06	45.63	47.56	46.13	45.69	0
2026-04-20 20:00:01	0.00	45.94	45.50	47.38	46.00	45.50	0
2026-04-20 21:00:02	0.00	45.75	45.31	0.00	45.88	45.44	0
2026-04-20 22:00:00	0.00	45.63	45.12	46.94	45.69	45.25	0
2026-04-20 23:00:00	0.00	45.38	44.94	46.69	45.50	45.00	0
2026-04-21 00:00:00	0.00	45.19	44.75	0.00	45.31	44.81	0
2026-04-21 01:00:00	0.00	44.94	44.50	0.00	45.06	44.63	0
2026-04-21 02:00:01	0.00	44.69	44.25	46.00	44.81	44.44	0
2026-04-21 03:00:02	0.00	44.44	44.00	45.69	44.56	44.13	0
2026-04-21 04:00:00	0.00	44.19	43.75	45.50	44.31	43.87	0
2026-04-21 05:00:00	0.00	43.81	43.50	45.19	44.06	43.63	0
2026-04-21 06:00:01	0.00	43.94	43.75	45.00	44.00	43.63	0
2026-04-21 07:00:00	0.00	43.94	44.13	45.00	44.44	44.00	0
2026-04-21 08:00:00	0.00	44.13	44.38	45.19	44.75	44.25	0
2026-04-21 09:00:00	0.00	44.31	44.56	0.00	44.94	44.44	0
2026-04-21 10:00:00	0.00	44.81	44.75	0.00	45.12	44.63	0
2026-04-21 11:00:00	0.00	45.00	45.12	45.81	45.44	44.94	0
2026-04-21 12:00:01	0.00	45.19	45.38	46.06	45.69	45.25	0
2026-04-21 13:00:02	0.00	45.44	45.63	46.37	46.00	45.50	0
2026-04-21 14:00:00	0.00	45.50	45.56	46.50	46.00	45.50	0
2026-04-21 15:00:03	0.00	45.75	45.63	0.00	46.06	45.56	0
2026-04-21 16:00:00	0.00	44.94	44.44	46.56	45.88	45.19	0
2026-04-21 18:00:01	26.94	39.00	34.81	43.69	37.13	36.75	0
2026-04-21 19:00:01	31.56	35.75	31.62	40.81	33.31	33.31	0
2026-04-21 20:00:01	30.37	33.13	29.25	37.69	30.50	30.62	0
2026-04-21 21:00:00	30.00	31.62	29.25	35.19	29.25	29.69	0
2026-04-21 22:00:02	28.87	30.69	28.75	33.44	29.19	29.19	0
2026-04-21 23:00:01	28.38	29.75	27.94	32.13	28.62	28.50	0
2026-04-22 00:00:01	27.75	28.87	27.06	31.06	27.75	27.62	0
2026-04-22 01:00:00	31.25	27.94	26.19	30.12	26.87	26.75	0
2026-04-22 02:00:00	30.94	27.56	26.12	29.31	26.19	26.25	0
2026-04-22 03:00:00	30.75	27.37	26.87	28.69	26.56	26.69	0
2026-04-22 04:00:00	30.50	27.44	26.94	28.38	27.06	26.94	0
2026-04-25 07:00:58	21.56	21.69	21.50	21.56	21.69	21.44	0
2026-04-25 12:00:00	54.81	55.38	52.00	61.31	46.69	48.56	0
2026-04-25 15:40:01	53.63	56.50	52.38	57.44	52.44	53.06	0
2026-04-25 16:00:01	54.13	56.06	54.06	56.56	54.50	54.25	0
2026-04-25 17:00:01	54.25	56.31	54.56	56.37	54.75	54.56	0
2026-04-25 18:00:01	54.19	56.44	54.81	56.19	54.94	54.81	0
2026-04-25 19:00:01	54.13	56.25	54.94	56.00	55.06	54.88	0
2026-04-25 20:00:01	54.13	56.13	55.00	55.94	55.12	54.94	0
2026-04-25 21:00:01	54.06	55.88	55.06	55.88	55.12	54.94	0
2026-04-25 22:00:01	54.13	55.88	55.12	55.88	55.12	55.00	0
2026-04-25 23:00:01	54.19	55.94	55.19	55.94	55.25	55.06	0
2026-04-26 00:00:00	54.25	56.00	55.25	56.13	55.31	55.12	0
2026-04-26 01:00:01	53.94	56.13	55.12	56.19	55.19	54.94	0
2026-04-26 02:00:01	53.81	56.13	55.00	56.06	55.06	54.81	0
2026-04-26 03:00:01	53.75	56.00	54.94	56.00	55.00	54.81	0
2026-04-26 04:00:01	54.69	56.00	55.06	56.06	55.12	55.00	0
2026-04-26 05:00:01	55.06	56.31	55.69	56.44	55.75	55.63	0
2026-04-26 06:00:01	55.44	56.81	56.06	56.94	56.06	55.94	0
2026-04-26 07:00:01	55.94	57.25	56.50	57.31	56.50	56.37	0
2026-04-26 08:00:02	56.44	57.69	56.94	57.75	57.00	56.88	0
2026-04-26 09:00:01	56.81	58.19	57.31	58.19	57.38	57.25	0
2026-04-26 10:06:00	57.19	58.50	57.81	58.56	57.81	57.75	0
2026-04-26 11:00:02	57.44	58.94	58.19	59.06	58.19	58.13	0
2026-04-26 12:00:01	57.75	59.31	58.50	59.38	58.56	58.44	0
2026-04-26 13:00:01	58.06	59.56	58.81	0.00	58.87	58.75	0
2026-04-26 13:01:13	58.06	59.56	58.81	0.00	58.87	58.75	0
2026-04-26 14:00:00	58.38	59.94	59.13	60.00	59.19	59.06	0
2026-04-26 15:00:00	57.88	60.19	59.13	60.25	59.19	59.00	0
2026-04-26 16:00:00	58.00	60.00	59.00	60.12	59.06	58.87	0
2026-04-26 17:00:01	58.13	60.06	59.13	60.12	59.19	59.00	0
2026-04-26 18:00:05	57.69	60.12	59.19	60.25	59.25	59.06	0
2026-04-26 19:00:01	57.88	60.06	58.87	60.12	58.94	58.75	0
2026-04-26 20:00:01	53.25	58.38	54.13	58.81	54.19	53.19	0
2026-04-26 21:00:02	51.19	55.69	54.38	56.37	54.50	54.13	0
2026-04-26 22:00:02	49.81	54.69	52.88	55.31	53.06	52.62	0
2026-04-26 23:00:03	48.38	53.69	51.69	54.13	51.88	51.50	0
2026-04-27 00:00:00	46.31	52.38	50.12	53.00	50.31	49.88	0
2026-04-27 01:00:00	48.63	50.94	48.56	51.50	48.75	48.31	0
2026-04-27 02:00:01	48.75	49.81	49.44	50.38	49.81	49.88	0
2026-04-27 03:00:01	48.94	50.44	50.00	51.13	50.12	50.00	0
2026-04-27 04:00:01	46.50	51.06	49.75	0.00	49.75	49.56	0
2026-04-27 05:00:00	47.50	50.44	48.50	50.75	48.69	48.38	0
2026-04-27 06:00:02	47.25	49.88	48.81	50.31	48.94	48.81	0
2026-04-27 07:00:04	47.13	49.94	48.63	50.25	48.75	48.56	0
2026-04-27 09:09:52	47.13	49.75	48.50	50.06	48.63	48.44	0
2026-04-27 10:00:01	47.06	49.63	48.38	49.88	48.50	48.31	0
2026-04-27 11:00:00	46.94	49.56	48.31	49.81	48.44	48.25	0
2026-04-27 12:00:01	46.81	49.44	48.25	49.69	48.38	48.19	0
2026-04-27 13:00:17	46.63	49.38	48.13	49.63	48.25	48.06	0
2026-04-27 13:03:40	46.63	49.38	48.13	49.63	48.25	48.06	0
2026-04-27 14:00:01	47.19	49.25	48.00	49.50	48.13	47.94	0
2026-04-27 15:00:01	47.13	49.13	48.19	49.38	48.31	48.19	0
2026-04-27 16:00:01	47.13	49.25	48.25	49.56	48.44	48.25	0
2026-04-27 17:00:01	47.13	49.38	48.31	49.56	48.44	48.25	0
2026-04-27 18:00:01	47.06	49.44	48.31	0.00	48.44	48.25	0
2026-04-27 19:00:01	47.00	49.38	48.31	49.56	48.44	48.19	0
2026-04-27 20:00:00	46.88	49.31	48.19	49.56	48.31	48.13	0
2026-04-27 21:00:02	46.88	49.19	48.13	49.44	48.31	48.06	0
2026-04-27 22:00:02	46.94	49.13	48.06	49.38	48.25	48.00	0
2026-04-27 23:00:01	46.88	49.13	48.13	49.38	48.25	48.06	0
2026-04-28 00:00:01	46.81	49.06	48.06	49.31	48.25	48.00	0
2026-04-28 01:00:01	46.81	49.00	48.06	49.31	48.19	48.00	0
2026-04-28 02:00:01	46.75	49.00	48.00	49.25	48.19	47.94	0
2026-04-28 03:00:02	46.69	48.94	48.00	49.25	48.13	47.88	0
2026-04-28 04:00:01	46.63	48.87	47.94	49.19	48.13	47.81	0
2026-04-28 05:00:01	46.63	48.81	47.88	49.13	48.13	47.88	0
2026-04-28 06:00:00	46.56	48.75	47.88	49.13	48.13	47.81	0
2026-04-28 07:00:02	46.56	48.75	47.88	49.13	48.13	47.81	0
2026-04-28 08:00:00	46.63	48.69	47.88	49.06	48.13	47.88	0
2026-04-28 09:01:24	46.69	48.63	47.94	49.06	48.25	47.88	0
2026-04-28 10:00:01	46.56	48.69	47.94	49.13	48.25	47.94	0
2026-04-28 11:00:01	46.75	48.63	47.94	49.13	48.31	48.00	0
2026-04-28 12:00:04	46.81	48.69	48.06	49.13	48.44	48.13	0
2026-04-28 13:00:13	46.88	48.75	48.13	49.25	48.56	48.19	0
2026-04-28 13:05:57	46.88	48.75	48.13	49.25	48.56	48.19	0
2026-04-28 14:00:00	46.56	48.75	48.25	49.31	48.63	48.31	0
2026-04-28 15:00:01	46.50	48.75	48.13	49.38	48.63	48.19	0
2026-04-28 16:00:01	46.37	48.50	48.06	49.25	48.56	48.19	0
2026-04-28 17:00:02	45.94	48.44	47.94	49.25	48.50	48.13	0
2026-04-28 18:00:01	45.75	48.13	47.75	49.00	48.31	47.94	0
2026-04-28 19:00:01	45.69	47.94	47.62	48.81	48.19	47.88	0
2026-04-28 20:00:00	45.81	47.69	47.50	48.63	48.06	47.81	0
2026-04-28 21:00:02	45.81	47.56	47.56	48.50	48.06	47.88	0
2026-04-28 22:00:01	45.81	47.62	47.75	48.56	48.19	48.06	0
2026-04-28 23:00:01	45.81	47.69	47.81	48.63	48.25	48.19	0
2026-04-29 00:03:10	45.88	47.69	47.94	0.00	48.38	48.31	0
2026-04-29 01:00:01	45.94	47.75	48.13	0.00	48.44	48.50	0
2026-04-29 02:00:01	46.00	47.81	48.31	48.75	48.50	48.63	0
2026-04-29 03:00:01	46.06	47.88	48.50	48.81	48.63	48.75	0
2026-04-29 04:00:00	46.06	48.00	48.63	48.94	48.75	48.87	0
2026-04-29 05:00:00	44.31	48.06	48.81	49.00	48.81	49.00	0
2026-04-29 06:00:02	43.81	47.75	48.44	48.94	48.19	48.31	0
2026-04-29 07:00:06	44.63	46.81	47.75	48.13	47.44	47.50	0
2026-04-29 08:00:01	44.38	46.50	47.50	47.56	47.25	47.31	0
2026-04-29 09:00:02	44.56	46.63	47.81	47.56	47.38	47.56	0
2026-04-29 10:00:01	44.56	46.81	47.94	47.62	47.44	47.56	0
2026-04-29 11:00:01	44.69	46.88	48.00	47.69	47.44	47.50	0
2026-04-29 12:00:06	44.75	47.00	48.13	47.75	47.44	47.44	0
2026-04-29 13:00:01	44.69	47.13	48.19	47.75	47.44	47.44	0
2026-04-29 14:00:00	44.75	47.25	48.25	47.88	47.44	47.44	0
2026-04-29 15:00:01	44.94	47.44	48.31	47.94	47.44	47.38	0
2026-04-29 16:00:00	45.00	47.56	48.31	48.00	47.50	47.31	0
2026-04-29 17:00:01	43.87	47.69	48.25	48.13	47.38	47.19	0
2026-04-29 18:00:03	44.69	47.75	47.69	47.88	46.81	46.50	0
2026-04-29 19:00:03	44.50	47.44	47.69	47.69	46.94	46.75	0
2026-04-29 20:00:02	44.44	47.62	47.62	47.81	46.88	46.63	0
2026-04-29 21:00:01	44.50	47.75	47.50	47.88	46.81	46.56	0
2026-04-29 22:00:01	44.63	47.88	47.44	47.88	46.81	46.56	0
2026-04-29 23:21:23	44.56	48.00	47.38	47.88	46.75	46.50	0
2026-04-30 00:00:01	44.44	48.06	47.19	47.88	46.69	46.44	0
2026-04-30 01:00:00	44.38	48.06	47.06	47.88	46.50	46.31	0
2026-04-30 02:00:01	44.38	48.06	46.88	47.81	46.44	46.19	0
2026-04-30 03:00:01	44.38	48.00	46.69	47.69	46.31	46.06	0
2026-04-30 04:00:01	44.25	48.00	46.56	47.69	46.19	46.00	0
2026-04-30 05:00:00	44.13	48.00	46.37	47.56	46.06	45.88	0
2026-04-30 06:00:01	44.75	47.94	46.25	47.44	46.06	45.81	0
2026-04-30 07:00:00	44.69	47.94	46.44	47.50	46.19	46.06	0
2026-04-30 08:00:01	45.00	48.19	46.44	0.00	46.25	46.06	0
2026-04-30 09:00:02	45.19	48.31	46.56	47.62	46.37	46.25	0
2026-04-30 10:00:00	45.19	48.44	46.69	0.00	46.56	46.37	0
2026-04-30 11:00:01	45.38	48.56	46.75	47.88	46.63	46.44	0
2026-04-30 12:00:19	45.38	48.69	46.81	47.94	46.69	46.56	0
2026-04-30 13:00:01	45.38	48.75	46.81	48.00	46.75	46.63	0
2026-04-30 14:00:00	45.44	48.75	46.81	47.94	46.75	46.56	0
2026-04-30 15:00:03	45.38	48.69	46.75	48.00	46.69	46.56	0
2026-04-30 16:00:01	45.31	48.69	46.69	47.94	46.69	46.50	0
2026-04-30 17:00:00	45.19	48.63	46.63	47.88	46.63	46.44	0
2026-04-30 18:00:01	45.25	48.50	46.56	47.75	46.50	46.37	0
2026-04-30 19:00:00	45.12	48.38	46.44	47.62	46.44	46.31	0
2026-04-30 20:00:00	45.00	48.25	46.31	0.00	46.37	46.19	0
2026-04-30 21:00:01	44.94	48.19	46.25	47.44	46.25	46.06	0
2026-04-30 22:00:00	44.88	48.06	46.13	47.38	46.13	46.00	0
2026-04-30 23:00:01	44.75	47.94	46.00	47.25	46.06	45.88	0
2026-05-01 00:00:01	44.56	47.75	45.81	47.13	45.94	45.75	0
2026-05-01 01:00:00	44.19	47.56	45.69	0.00	45.69	45.56	0
2026-05-01 02:00:01	44.06	47.31	45.38	46.75	45.44	45.25	0
2026-05-01 03:00:01	43.94	47.13	45.19	46.50	45.25	45.12	0
2026-05-01 04:00:01	43.75	46.81	45.00	46.31	45.06	44.94	0
2026-05-01 05:00:00	43.44	46.69	44.81	46.13	44.88	44.69	0
2026-05-01 06:00:01	43.19	46.37	44.56	45.88	44.63	44.44	0
2026-05-01 07:00:02	42.62	46.13	44.19	45.63	44.31	44.13	0
2026-05-01 08:00:01	43.87	45.81	43.94	45.38	44.06	43.81	0
2026-05-01 09:00:00	44.38	45.50	44.19	0.00	44.38	44.25	0
2026-05-01 10:00:00	44.75	45.63	44.69	45.38	44.75	44.69	0
2026-05-01 11:00:00	44.44	46.00	44.94	45.75	45.00	44.94	0
2026-05-01 12:00:00	44.50	46.44	45.06	45.94	45.12	45.00	0
2026-05-01 13:00:00	44.13	46.44	45.06	46.06	45.12	45.00	0
2026-05-01 14:00:01	44.00	46.37	44.88	46.00	45.00	44.88	0
2026-05-01 15:00:02	44.31	46.25	44.94	45.88	45.00	44.88	0
2026-05-01 16:00:01	29.37	46.19	45.06	46.00	45.12	45.00	0
2026-05-01 17:00:02	22.62	45.94	40.69	46.13	40.50	40.19	0
2026-05-01 18:00:00	23.56	42.50	38.31	45.75	38.88	37.94	0
2026-05-01 19:00:01	25.75	41.94	33.06	41.94	33.56	31.56	0
2026-05-01 20:00:00	24.56	38.56	31.06	38.19	31.75	30.44	0
2026-05-01 21:00:00	28.69	35.56	29.56	35.50	30.06	29.19	0
2026-05-01 22:00:01	28.06	33.00	29.87	0.00	30.44	30.06	0
2026-05-01 23:00:01	27.62	30.94	29.87	0.00	30.19	29.94	0
2026-05-02 03:00:00	24.44	29.31	26.44	30.12	26.75	26.19	0
2026-05-02 04:00:01	23.50	28.44	26.12	0.00	26.44	26.00	0
2026-05-04 11:11:36	26.56	29.94	22.00	30.75	29.06	22.62	30
2026-05-04 12:00:01	52.38	56.75	58.87	53.69	58.50	54.94	22
2026-05-04 13:00:01	50.88	56.50	52.81	48.94	47.44	48.75	14
2026-05-04 14:00:02	50.56	56.44	56.06	51.44	48.81	52.38	1
2026-05-04 15:00:02	50.63	55.56	55.19	51.75	50.06	52.62	0
2026-05-04 16:00:01	50.63	54.94	54.25	51.81	50.63	52.69	0
2026-05-04 17:00:01	50.69	54.88	53.69	51.94	51.00	52.94	0
2026-05-04 18:00:01	50.63	54.38	53.38	52.13	51.31	53.13	0
2026-05-04 19:00:01	50.69	53.94	53.19	52.25	51.37	53.19	0
2026-05-04 20:00:04	50.75	53.75	53.13	52.38	51.44	53.38	14
2026-05-04 21:00:01	50.94	53.50	53.19	52.50	51.63	53.50	0
2026-05-04 22:00:01	51.13	53.56	53.25	52.69	51.88	53.69	0
2026-05-04 23:00:02	51.37	53.75	53.38	52.94	52.19	53.87	17
2026-05-05 00:00:08	51.63	54.00	53.56	53.13	52.50	54.06	0
2026-05-05 01:00:01	51.94	54.00	53.75	53.44	52.94	54.31	13
2026-05-05 02:21:44	52.31	54.38	54.00	53.69	53.31	54.56	0
2026-05-05 03:00:00	52.69	54.44	54.25	54.00	53.69	54.88	0
2026-05-05 05:33:30	53.00	55.06	54.63	54.31	54.13	55.19	0
2026-05-05 06:00:00	53.75	55.44	55.25	55.00	54.94	55.88	14
2026-05-05 07:00:00	54.06	56.00	55.63	55.38	55.31	56.19	0
2026-05-05 08:00:00	54.56	56.50	56.06	55.81	55.81	56.56	0
2026-05-05 09:00:00	55.00	56.69	56.50	56.25	56.25	57.00	0
2026-05-05 10:00:00	55.38	57.19	56.94	56.69	56.69	57.38	0
2026-05-05 11:00:03	55.81	57.62	57.38	57.13	57.19	57.88	0
2026-05-05 12:00:00	56.25	58.19	57.81	57.56	57.69	58.25	0
2026-05-05 13:00:01	56.75	58.56	58.25	58.00	58.13	58.69	0
2026-05-05 14:00:02	57.13	59.00	58.69	58.50	58.56	59.13	0
2026-05-05 15:00:01	57.44	59.44	59.06	58.87	59.06	59.56	0
2026-05-05 16:00:02	57.75	59.88	59.44	59.31	59.44	59.88	0
2026-05-05 17:00:01	58.13	60.38	59.75	59.56	59.69	60.19	0
2026-05-05 18:00:01	58.31	60.56	60.00	59.88	60.00	60.44	0
2026-05-05 19:00:01	58.44	60.75	60.12	60.00	60.06	60.56	0
2026-05-05 20:00:03	58.63	60.75	60.31	60.19	60.31	60.75	0
2026-05-05 21:00:00	57.31	60.81	59.94	59.69	59.94	60.31	0
2026-05-05 22:00:02	51.63	56.69	57.00	56.25	56.81	57.56	0
2026-05-06 06:00:00	0.00	0.00	47.88	48.25	0.00	52.38	1
2026-05-06 07:00:01	47.56	0.00	49.63	49.81	50.56	50.56	0
2026-05-06 08:00:01	47.38	0.00	50.06	49.81	49.94	51.25	0
2026-05-06 09:00:01	47.25	0.00	49.88	49.69	49.75	51.69	0
2026-05-06 10:00:04	47.13	0.00	49.63	49.50	49.56	51.50	0
2026-05-06 11:00:00	47.00	0.00	49.50	49.38	49.44	51.31	0
2026-05-06 12:00:03	46.81	0.00	49.31	49.19	49.38	51.19	0
2026-05-06 13:00:03	46.69	0.00	49.19	49.06	49.25	51.13	0
2026-05-06 14:00:00	46.56	0.00	49.06	48.94	49.13	51.00	0
2026-05-06 15:00:01	46.56	0.00	48.94	48.81	49.00	50.88	0
2026-05-06 16:00:00	46.37	0.00	48.75	48.69	48.87	50.75	0
2026-05-06 17:00:01	46.19	0.00	48.63	48.56	48.81	50.56	0
2026-05-06 18:00:00	46.00	0.00	48.44	48.38	48.63	50.38	0
2026-05-06 19:00:00	45.81	0.00	48.25	48.19	48.50	50.31	0
2026-05-06 20:00:00	45.63	0.00	48.06	48.00	48.31	50.12	0
2026-05-06 21:00:00	45.44	0.00	47.81	47.81	48.13	49.94	0
2026-05-06 22:00:00	45.25	0.00	47.62	47.56	47.94	49.75	0
2026-05-06 23:00:00	45.06	0.00	47.38	47.38	47.75	49.50	0
2026-05-07 00:00:00	44.88	0.00	47.19	47.13	47.56	49.38	0
2026-05-07 01:00:01	44.69	0.00	46.94	46.94	47.31	49.19	0
2026-05-07 02:00:00	44.44	0.00	46.75	46.69	47.19	49.00	0
2026-05-07 03:00:00	45.38	0.00	46.56	46.63	47.06	48.94	0
2026-05-07 04:00:00	45.50	0.00	46.75	46.94	47.38	48.87	0
2026-05-07 05:00:00	45.94	0.00	47.19	47.25	47.75	49.06	0
2026-05-07 06:00:00	46.19	0.00	47.50	47.50	48.00	49.50	0
2026-05-07 07:00:00	46.19	0.00	47.75	47.81	48.25	49.88	0
2026-05-07 08:00:01	46.44	0.00	47.94	47.94	48.44	50.25	0
2026-05-07 09:00:00	46.13	0.00	48.13	48.13	48.56	50.50	0
2026-05-07 10:00:00	46.19	0.00	48.13	48.13	48.50	50.75	0
2026-05-07 11:00:06	46.13	0.00	48.00	48.13	48.44	50.88	0
2026-05-07 12:00:00	46.13	0.00	48.00	48.13	48.50	50.94	0
2026-05-07 13:00:00	46.13	0.00	48.00	48.19	48.50	51.06	0
2026-05-07 14:00:00	46.19	0.00	48.00	48.19	48.44	51.19	0
2026-05-07 15:00:00	45.75	0.00	48.06	48.31	48.50	51.44	0
2026-05-07 16:00:00	45.63	0.00	47.94	48.25	48.31	51.63	0
2026-05-07 17:00:00	45.06	0.00	47.81	48.19	48.19	51.75	0
2026-05-07 18:00:00	44.81	0.00	47.56	48.00	47.88	51.81	0
2026-05-07 19:00:00	44.50	0.00	47.25	47.81	47.50	51.75	0
2026-05-07 20:00:01	44.25	0.00	47.00	47.62	47.19	51.63	0
2026-05-07 21:00:00	44.00	0.00	46.75	47.44	46.88	51.50	0
2026-05-07 22:00:00	43.69	0.00	46.50	47.31	46.56	51.37	0
2026-05-07 23:00:01	44.63	0.00	46.31	47.19	46.25	51.31	0
2026-05-08 00:00:01	44.69	0.00	46.25	47.25	46.25	51.13	0
2026-05-08 01:00:01	44.88	0.00	46.75	47.69	46.56	51.06	2
2026-05-08 02:00:00	45.00	0.00	47.00	48.06	46.75	51.50	0
2026-05-08 03:00:00	45.25	0.00	47.31	48.38	46.88	51.75	1
2026-05-08 04:00:00	45.44	0.00	47.56	48.75	47.06	52.06	0
2026-05-08 05:00:00	44.88	0.00	47.88	49.00	47.13	52.19	0
2026-05-08 06:00:04	44.88	0.00	47.88	49.13	46.94	52.25	0
2026-05-08 07:00:02	44.56	0.00	47.81	49.06	46.88	52.06	0
2026-05-08 08:00:00	44.50	0.00	47.75	49.00	46.63	51.88	0
2026-05-08 09:00:01	44.63	0.00	47.69	49.00	46.50	51.69	0
2026-05-08 10:00:01	44.69	0.00	47.81	49.06	46.50	51.56	0
2026-05-08 11:00:01	44.75	0.00	47.94	49.13	46.56	51.44	0
2026-05-08 12:00:01	44.69	0.00	48.06	49.13	46.63	51.31	0
2026-05-08 13:00:04	43.50	0.00	48.25	49.19	46.63	51.19	0
2026-05-08 14:00:00	43.06	0.00	48.31	49.06	46.37	51.13	0
2026-05-08 15:00:03	42.69	0.00	47.94	48.56	45.63	50.81	0
2026-05-08 16:00:00	42.31	0.00	47.56	48.00	45.19	50.25	0
2026-05-08 17:00:01	41.94	0.00	47.25	47.62	44.81	49.69	0
2026-05-08 18:00:00	42.81	0.00	47.06	47.19	44.56	49.25	0
2026-05-08 19:00:00	42.81	0.00	47.13	47.13	44.81	48.87	0
2026-05-08 20:00:01	42.88	0.00	47.50	47.19	44.94	48.81	0
2026-05-08 21:00:00	43.38	0.00	47.69	47.19	45.00	48.87	0
2026-05-08 22:00:00	43.75	0.00	48.00	47.25	45.19	49.00	0
2026-05-08 23:00:00	44.00	0.00	48.44	47.50	0.00	49.13	0
2026-05-09 00:00:01	44.25	0.00	48.87	47.69	45.88	49.44	0
2026-05-09 01:00:00	44.56	0.00	49.31	47.81	46.19	49.69	0
2026-05-09 02:00:00	43.56	0.00	49.56	48.00	46.50	49.94	0
2026-05-09 03:00:00	43.31	0.00	49.81	48.06	46.50	50.19	0
2026-05-09 04:00:01	43.19	0.00	49.63	47.62	45.94	50.19	0
2026-05-09 05:00:00	42.88	0.00	49.19	47.19	45.63	49.94	0
2026-05-09 06:00:00	42.69	0.00	48.75	46.75	45.38	49.44	0
2026-05-09 07:00:00	42.56	0.00	48.38	46.37	45.12	49.00	0
2026-05-09 08:00:00	42.44	0.00	48.00	46.06	0.00	48.69	0
2026-05-09 09:00:07	0.00	0.00	47.75	45.81	44.75	48.38	0
2026-05-09 10:00:01	0.00	0.00	47.44	45.56	44.63	48.06	0
2026-05-09 11:00:00	0.00	0.00	47.19	45.31	44.50	47.81	0
2026-05-09 12:00:01	0.00	0.00	47.00	45.50	44.88	47.56	0
2026-05-09 13:00:01	0.00	0.00	47.25	45.63	45.19	47.62	0
2026-05-09 14:00:00	0.00	0.00	47.38	45.81	45.38	47.81	0
2026-05-09 15:00:00	0.00	0.00	47.44	45.94	45.56	47.94	0
2026-05-09 16:00:00	0.00	0.00	47.50	46.00	45.69	48.00	0
2026-05-09 17:00:00	0.00	0.00	47.25	45.63	45.19	48.00	0
2026-05-09 18:00:00	0.00	0.00	46.69	45.25	44.75	47.69	0
2026-05-09 19:00:00	0.00	0.00	46.25	44.88	44.50	47.25	1
2026-05-09 20:00:00	0.00	0.00	46.25	45.19	45.06	46.88	0
2026-05-09 21:00:02	0.00	0.00	46.56	45.44	45.31	46.94	1
2026-05-09 22:00:00	0.00	0.00	46.69	45.56	45.50	47.19	0
2026-05-09 23:00:00	0.00	0.00	46.81	45.75	45.69	47.38	0
2026-05-10 00:00:00	0.00	0.00	46.94	45.88	45.81	47.50	1
2026-05-10 01:00:00	0.00	0.00	47.00	46.00	45.94	47.62	1
2026-05-10 02:00:00	0.00	0.00	47.00	46.06	46.00	47.69	0
2026-05-10 03:00:00	0.00	0.00	47.06	46.06	46.06	47.75	0
2026-05-10 04:00:00	0.00	0.00	46.75	45.75	45.69	47.69	0
2026-05-10 05:00:00	0.00	0.00	46.37	45.44	45.38	47.44	0
2026-05-10 06:00:00	0.00	0.00	46.06	45.19	45.19	47.06	0
2026-05-10 07:00:00	0.00	0.00	45.75	44.88	44.94	46.75	0
2026-05-10 08:00:00	0.00	0.00	45.50	44.69	44.69	46.37	0
2026-05-10 09:00:00	0.00	0.00	45.25	44.50	44.56	46.13	0
2026-05-10 10:00:00	0.00	0.00	45.19	44.56	44.63	45.94	0
2026-05-10 11:03:58	0.00	0.00	45.50	44.94	45.12	45.94	0
2026-05-10 12:00:00	0.00	0.00	45.88	45.19	45.38	46.25	0
2026-05-10 13:00:00	0.00	0.00	45.94	45.31	45.38	46.63	0
2026-05-10 14:00:00	0.00	0.00	46.00	45.31	45.44	46.69	0
2026-05-10 16:58:19	0.00	0.00	46.00	45.38	45.44	46.69	0
2026-05-10 17:00:01	39.50	45.75	45.88	45.25	45.31	46.69	0
2026-05-10 18:00:01	30.94	45.19	45.81	44.69	44.69	46.63	0
2026-05-10 19:00:01	29.50	42.75	43.56	41.00	40.88	46.06	0
2026-05-10 20:00:00	27.87	40.19	39.88	37.63	37.06	43.75	0
2026-05-10 21:00:00	27.25	37.94	36.88	35.06	34.50	40.81	0
2026-05-10 22:00:01	26.06	35.94	34.56	32.88	32.56	38.13	0
2026-05-10 23:00:01	25.50	34.13	32.56	31.06	30.94	35.69	0
2026-05-11 00:00:00	24.87	32.44	30.81	29.44	29.56	33.69	0
2026-05-11 01:00:00	24.44	31.00	29.37	27.94	28.25	31.94	0
2026-05-11 02:00:00	24.06	29.69	28.12	26.75	27.13	30.44	0
2026-05-11 03:00:00	28.69	28.19	26.87	25.62	26.12	28.94	0
2026-05-11 04:00:03	28.75	27.56	25.50	24.56	25.31	27.44	0
2026-05-12 07:00:01	35.44	33.06	28.25	27.75	33.56	25.94	0
2026-05-12 13:00:07	47.19	48.56	54.88	50.06	56.88	55.81	0
2026-05-12 14:31:03	52.50	51.50	49.13	45.00	52.13	50.94	0
2026-05-12 15:00:00	51.19	50.56	48.06	51.63	49.69	50.25	0
2026-05-12 16:35:27	51.25	51.25	50.38	52.44	51.31	50.94	0
2026-05-12 17:00:00	51.50	51.75	51.13	52.31	51.56	51.37	0
2026-05-12 18:00:00	51.56	51.94	51.88	52.25	51.63	52.00	0
2026-05-12 19:00:01	51.63	52.25	52.38	52.31	51.75	52.50	0
2026-05-12 20:00:01	51.69	52.25	52.69	52.38	51.94	52.75	1
2026-05-12 21:00:00	51.75	52.38	52.94	52.50	52.13	52.94	0
2026-05-12 22:00:00	51.94	52.56	53.06	52.56	52.31	53.06	1
2026-05-12 23:00:00	52.13	52.88	53.25	52.75	52.56	53.25	0
2026-05-13 00:00:00	52.38	53.19	53.50	52.94	52.88	53.50	0
2026-05-13 01:00:00	52.62	53.44	53.75	53.06	53.13	53.75	6
2026-05-13 02:00:00	52.94	53.63	54.00	53.31	53.44	53.94	0
2026-05-13 03:00:00	53.25	54.00	54.25	53.56	53.69	54.25	0
2026-05-13 04:00:00	53.56	54.38	54.50	53.75	53.94	54.50	0
2026-05-13 05:00:01	53.87	54.56	54.81	54.13	54.19	54.81	0
2026-05-13 06:00:00	54.13	54.88	55.12	54.31	54.50	55.12	0
2026-05-13 07:00:03	54.50	55.25	55.44	54.63	54.75	55.38	0
2026-05-13 08:00:00	55.00	55.63	55.75	54.94	55.12	55.75	0
2026-05-13 09:00:01	55.31	56.00	56.13	55.31	55.50	56.13	0
2026-05-13 10:00:00	55.63	56.31	56.50	55.63	55.88	56.50	0
2026-05-13 11:00:01	0.00	56.69	56.81	55.94	56.25	56.81	0
2026-05-13 12:00:00	56.25	57.00	57.19	56.31	56.63	57.19	0
2026-05-13 13:00:01	56.63	57.38	57.56	56.63	57.00	57.56	0
2026-05-13 14:00:00	56.63	57.50	57.75	56.75	57.25	57.75	0
2026-05-13 15:00:00	57.13	57.56	58.00	57.06	57.50	58.00	0
2026-05-13 16:00:00	57.38	57.69	58.38	57.44	57.81	58.38	0
2026-05-13 17:00:01	57.75	58.13	58.75	57.81	58.19	58.75	0
2026-05-13 18:00:00	57.75	58.63	59.06	58.13	58.56	59.00	0
2026-05-13 19:00:00	58.00	58.94	59.19	58.19	58.75	59.13	0
2026-05-13 20:00:00	58.19	59.13	59.44	58.44	59.00	59.31	1
2026-05-13 21:00:01	58.25	59.31	59.63	58.56	59.19	59.50	3
2026-05-13 22:00:00	58.13	59.56	59.75	58.63	59.31	59.56	0
2026-05-13 23:00:01	58.25	59.69	59.75	58.63	59.25	59.56	0
2026-05-14 00:00:00	58.25	59.69	59.75	58.69	59.31	59.63	0
2026-05-14 01:00:00	58.25	59.75	59.81	58.75	59.38	59.69	0
2026-05-14 02:00:00	54.31	58.06	56.69	53.50	56.63	55.75	0
2026-05-14 03:00:00	52.25	54.69	54.63	53.94	54.75	54.56	0
2026-05-14 04:00:00	51.63	54.94	54.50	53.13	54.44	54.13	0
2026-05-14 05:00:01	48.87	54.06	53.44	51.56	53.38	52.88	0
2026-05-14 06:00:00	47.56	52.13	51.37	49.94	51.50	50.88	0
2026-05-14 07:00:00	46.88	50.81	50.12	48.87	50.38	49.69	0
2026-05-14 08:00:00	48.19	50.38	49.75	48.50	49.94	49.19	0
2026-05-14 09:00:01	48.06	50.06	50.00	49.06	50.06	49.69	0
2026-05-14 10:00:01	48.00	50.44	50.12	49.06	50.06	49.75	0
2026-05-14 11:00:00	47.94	50.38	50.00	48.94	49.88	49.63	0
2026-05-14 12:00:01	47.88	50.25	49.88	48.81	49.81	49.56	0
2026-05-14 13:00:01	47.75	50.12	49.75	48.75	49.63	49.44	0
2026-05-14 14:00:00	47.62	50.00	49.69	48.63	49.56	49.38	0
2026-05-14 15:00:00	47.50	49.88	49.56	48.56	49.38	49.25	0
2026-05-14 16:00:00	47.38	49.75	49.44	48.44	49.25	49.13	0
2026-05-14 17:00:01	47.25	49.63	49.25	48.31	49.13	48.94	0
2026-05-14 18:00:00	47.06	49.50	49.13	48.25	48.94	48.81	0
2026-05-14 19:00:00	46.88	49.31	49.00	48.06	48.81	48.69	0
2026-05-14 20:00:01	46.50	49.19	48.81	47.94	48.69	48.50	0
2026-05-14 21:00:00	46.50	48.94	48.50	47.69	48.44	48.19	0
2026-05-14 22:00:00	46.31	48.63	48.38	47.62	48.25	48.06	0
2026-05-14 23:00:00	46.13	48.56	48.19	47.50	48.13	47.94	0
2026-05-15 00:00:01	45.94	48.31	48.00	47.38	47.94	47.69	0
2026-05-15 01:00:00	45.75	48.13	47.81	47.25	47.75	47.56	0
2026-05-15 02:00:00	45.69	47.94	47.69	47.13	47.56	47.38	0
2026-05-15 03:00:00	45.50	47.81	47.56	47.06	47.44	47.25	0
2026-05-15 04:04:32	47.19	47.69	47.44	47.13	47.31	47.19	0
2026-05-15 05:00:00	47.44	48.00	48.38	48.06	48.06	48.25	0
2026-05-15 06:00:00	46.69	48.69	48.81	48.50	48.50	48.63	0
2026-05-15 07:00:00	46.94	48.75	48.75	48.44	48.50	48.38	0
2026-05-15 08:00:00	47.19	48.81	48.75	48.50	48.44	48.44	0
2026-05-15 09:00:05	47.31	48.87	48.94	48.69	48.63	48.56	0
2026-05-15 10:00:01	47.31	49.00	49.13	48.87	48.75	48.75	0
2026-05-15 11:00:01	47.06	49.06	49.19	48.94	48.81	48.75	0
2026-05-15 12:00:00	47.13	49.13	49.19	48.94	48.75	48.69	0
2026-05-15 13:00:01	47.06	49.19	49.25	49.00	48.81	48.75	0
2026-05-15 14:00:00	47.06	49.19	49.38	49.06	48.87	48.81	0
2026-05-15 15:00:00	47.00	49.25	49.50	49.06	48.87	48.81	0
2026-05-15 16:00:00	47.00	49.25	49.56	49.06	48.87	48.87	0
2026-05-15 17:00:00	47.00	49.31	49.69	49.06	48.94	48.87	0
2026-05-15 19:10:12	47.00	49.38	49.81	49.00	49.00	48.94	0
2026-05-15 20:00:01	47.00	49.56	50.06	48.94	49.06	49.06	0
2026-05-15 21:00:01	47.06	49.75	50.25	48.94	49.13	49.13	0
2026-05-16 02:00:11	47.06	49.81	50.44	48.94	49.19	49.19	0
2026-05-16 02:00:13	45.81	49.38	50.06	47.69	48.63	48.69	7
2026-05-16 04:14:58	45.38	49.06	49.81	47.31	48.38	48.50	0
2026-05-16 05:00:00	44.75	48.38	49.31	46.63	47.81	48.00	0
2026-05-16 06:00:00	44.50	48.25	49.13	46.31	47.69	47.94	0
2026-05-16 07:00:00	44.25	48.13	48.94	46.00	47.50	47.81	0
2026-05-16 08:00:00	44.31	48.06	48.75	45.75	47.38	47.75	0
2026-05-16 09:00:04	44.19	48.00	48.63	45.75	47.31	47.81	0
2026-05-16 10:00:08	44.44	48.06	48.56	45.75	47.38	47.94	0
2026-05-16 11:00:01	44.19	48.25	48.56	45.63	47.44	48.06	1
2026-05-16 12:00:00	44.25	48.13	48.44	45.50	47.38	48.13	0
2026-05-16 13:00:01	44.13	48.19	48.31	45.44	47.38	48.19	0
2026-05-16 14:00:01	44.00	48.19	48.19	45.31	47.38	48.25	0
2026-05-16 15:00:00	43.87	48.00	48.00	45.19	47.25	48.13	1
2026-05-16 16:00:01	43.94	47.94	47.88	45.12	47.25	48.13	0
2026-05-16 17:00:00	43.81	47.69	47.69	45.06	47.19	48.06	4
2026-05-16 18:00:01	43.75	47.69	47.56	45.00	47.13	48.00	0
2026-05-16 19:00:01	43.63	47.75	47.38	44.88	47.00	47.81	0
2026-05-16 20:00:01	43.63	47.56	47.19	44.81	46.94	47.75	0
2026-05-16 21:00:00	44.63	47.50	47.06	45.00	46.88	47.69	0
2026-05-16 22:00:01	44.75	47.56	47.56	45.56	0.00	48.00	1
2026-05-16 23:00:00	45.12	48.13	47.88	45.81	47.56	48.44	0
2026-05-17 00:00:00	45.06	48.50	48.00	46.06	47.69	48.63	0
2026-05-17 01:00:00	45.12	48.31	48.00	46.00	47.75	48.63	0
2026-05-17 02:00:00	45.19	48.50	47.88	46.06	47.69	48.50	0
2026-05-17 03:00:00	45.12	48.44	47.81	46.06	47.62	48.44	0
2026-05-17 04:00:00	45.19	48.50	47.81	46.06	47.56	48.25	0
2026-05-17 05:00:01	45.19	48.25	47.75	46.13	47.50	48.19	0
2026-05-17 06:00:01	45.12	48.19	47.69	46.06	47.44	48.06	10
2026-05-17 07:00:02	45.19	48.25	47.62	46.06	47.38	48.00	0
2026-05-17 08:00:00	45.12	48.06	47.50	46.00	47.31	47.88	0
2026-05-17 09:00:00	45.12	48.31	47.44	46.00	47.19	47.75	0
2026-05-17 10:00:00	0.00	48.13	47.38	45.94	47.19	47.69	0
2026-05-17 11:00:01	0.00	48.13	47.31	46.00	47.06	47.62	0
2026-05-17 12:00:00	0.00	47.94	47.31	46.00	0.00	47.56	0
2026-05-17 17:14:02	0.00	47.88	47.19	45.88	46.94	47.44	0
2026-05-17 18:00:00	44.44	47.13	46.50	45.31	46.31	46.63	0
2026-05-17 19:00:00	44.25	47.06	46.31	45.12	46.13	46.44	0
2026-05-17 20:00:01	44.19	46.88	46.13	45.06	46.00	46.25	0
2026-05-17 21:00:00	43.94	46.69	46.00	44.88	45.88	46.06	0
2026-05-17 22:00:01	43.69	46.44	45.81	44.69	45.56	45.88	0
2026-05-17 23:00:00	43.50	46.19	45.50	44.44	45.38	45.56	0
2026-05-18 00:00:00	43.31	46.00	45.31	44.25	45.19	45.38	0
2026-05-18 01:00:00	44.81	45.50	45.25	44.75	45.19	45.25	0
2026-05-18 03:53:49	45.12	45.81	45.81	45.12	45.63	45.88	0
2026-05-18 04:00:03	44.94	46.19	46.25	45.50	46.00	46.37	0
2026-05-18 05:00:00	45.31	46.37	46.37	45.50	46.13	46.44	0
2026-05-18 06:00:00	44.50	46.81	46.44	45.63	46.25	46.50	0
2026-05-18 07:00:04	44.63	46.63	46.19	45.19	45.94	46.25	0
2026-05-18 08:00:00	44.63	46.56	46.00	45.12	45.81	46.00	0
2026-05-18 09:00:01	44.63	46.44	45.94	45.06	45.75	45.94	0
2026-05-18 10:00:00	44.63	46.44	45.81	45.00	45.69	45.81	0
2026-05-18 11:00:01	44.50	46.31	45.75	44.94	45.63	45.81	0
2026-05-18 12:00:01	45.25	46.31	45.75	45.06	45.56	45.75	0
2026-05-18 13:00:01	45.31	46.31	46.06	45.44	45.88	46.13	0
2026-05-18 14:00:01	0.00	46.44	46.25	45.50	46.00	46.25	0
2026-05-18 15:00:00	45.44	46.63	46.31	45.63	46.06	46.31	0
2026-05-18 16:00:01	34.44	46.75	46.44	45.69	46.19	46.44	1
2026-05-18 17:00:00	29.75	45.19	45.25	40.31	45.44	45.25	0
2026-05-18 18:00:00	28.38	42.62	39.69	35.44	40.81	39.44	0
2026-05-18 19:00:00	26.87	40.31	36.00	32.94	37.81	35.63	0
2026-05-18 20:00:00	25.62	37.94	33.69	31.00	35.81	33.31	0
2026-05-18 21:00:00	29.75	35.63	31.50	29.25	33.75	31.25	9
2026-05-18 22:00:00	28.87	33.44	30.50	30.44	32.69	30.19	0
2026-05-18 23:00:00	28.19	32.31	30.94	30.06	32.50	30.75	0
2026-05-19 00:00:00	27.81	31.62	30.50	29.31	31.75	30.37	0
2026-05-19 01:00:01	26.87	31.06	29.87	28.75	31.12	29.69	0
2026-05-19 02:00:00	26.62	30.62	29.19	27.94	30.44	29.06	0
2026-05-19 03:00:01	26.12	30.00	28.44	27.31	29.69	28.25	0
2026-05-19 04:00:00	25.75	29.37	27.75	26.75	29.06	27.62	0
2026-05-20 07:00:00	20.56	20.81	21.12	20.44	20.62	21.00	0
2026-05-20 12:00:14	54.63	60.44	56.94	53.87	52.38	55.69	0
2026-05-20 13:00:02	52.13	54.44	54.50	51.31	52.69	49.75	0
2026-05-20 14:00:03	51.81	55.31	52.50	51.94	52.75	51.63	0
2026-05-20 15:00:01	51.69	54.56	52.13	51.94	52.88	51.81	0
2026-05-20 16:00:05	51.75	54.31	52.50	52.19	52.94	52.19	0
2026-05-20 17:00:00	51.37	53.56	52.62	52.13	52.56	52.25	0
2026-05-20 18:00:01	51.25	53.31	52.81	52.13	52.44	52.44	0
2026-05-20 19:00:01	51.13	52.94	52.81	51.94	52.31	52.38	0
2026-05-20 20:00:01	51.06	52.81	52.81	51.88	52.25	52.38	0
2026-05-20 21:00:01	51.25	53.00	53.06	52.06	52.38	52.62	0
2026-05-20 22:00:01	51.19	52.94	53.19	52.00	52.31	52.62	0
2026-05-20 23:00:00	51.31	53.00	53.13	52.13	52.31	52.75	0
2026-05-21 00:00:01	51.44	53.19	53.31	52.25	52.44	52.88	0
2026-05-21 01:00:00	51.56	53.38	53.50	52.44	52.56	53.06	0
2026-05-21 02:00:01	51.75	53.56	53.63	52.62	52.69	53.25	0
2026-05-21 03:00:00	52.00	53.75	53.81	52.75	52.75	53.44	0
2026-05-21 04:00:00	52.19	54.00	54.00	52.94	53.00	53.69	1
2026-05-21 05:00:00	52.38	54.13	54.19	53.13	53.13	53.87	0
2026-05-21 06:00:00	52.62	54.38	54.38	53.38	53.38	54.06	0
2026-05-21 07:00:00	52.88	54.56	54.56	53.63	53.56	54.31	0
2026-05-21 08:00:01	53.19	54.81	54.81	53.81	53.87	54.50	0
2026-05-21 09:00:05	53.50	55.12	55.06	54.13	54.13	54.81	0
2026-05-21 10:00:00	53.81	55.38	55.31	54.44	54.44	55.12	0
2026-05-21 11:00:02	54.13	55.75	55.69	54.81	54.75	55.50	0
2026-05-21 12:00:10	54.44	56.13	56.00	55.19	55.12	55.88	0
2026-05-21 13:00:02	54.69	56.37	56.37	55.56	55.44	56.19	0
2026-05-21 14:00:01	0.00	56.69	56.69	55.75	55.75	56.44	0
2026-05-21 15:00:00	55.38	57.00	57.00	56.06	56.06	56.81	0
2026-05-21 16:00:01	55.63	57.31	57.38	56.37	56.37	57.13	0
2026-05-21 17:00:01	55.94	57.62	57.69	56.69	56.69	57.50	0
2026-05-21 18:00:04	56.25	57.94	58.00	57.00	57.00	57.75	0
2026-05-21 19:00:01	56.50	58.25	58.31	57.31	57.25	58.13	0
2026-05-21 20:00:00	56.81	58.63	58.75	57.56	57.56	58.44	0
2026-05-21 21:00:01	56.81	58.94	59.00	57.94	57.88	58.81	0
2026-05-21 22:00:01	57.25	58.94	59.13	57.88	57.94	58.81	0
2026-05-21 23:00:01	57.62	59.19	59.31	58.31	58.31	59.13	0
2026-05-22 00:00:01	57.81	59.56	59.69	58.56	58.63	59.44	0
2026-05-22 01:00:00	58.06	59.75	59.88	58.81	58.87	59.69	0
2026-05-22 02:00:01	57.94	60.00	60.19	59.13	59.13	59.94	0
2026-05-22 03:00:00	57.88	60.12	60.31	59.00	59.06	59.94	0
2026-05-22 04:00:01	57.88	59.94	60.19	58.94	59.00	59.88	0
2026-05-22 05:00:01	57.88	59.94	60.12	58.87	58.94	59.81	0
2026-05-22 06:00:00	54.69	59.88	60.12	58.81	58.94	59.75	0
2026-05-22 07:00:01	51.19	58.87	59.38	56.56	56.88	58.38	0
2026-05-22 08:00:00	48.69	55.69	56.88	53.38	53.94	55.06	0
2026-05-22 09:00:00	46.31	53.13	54.31	51.06	51.81	52.56	0
2026-05-22 10:00:00	44.56	51.06	52.19	49.06	49.88	50.50	0
2026-05-22 11:00:01	48.50	49.25	50.38	48.25	49.25	48.81	0
2026-05-22 12:00:00	48.00	49.56	50.06	49.25	49.81	49.75	0
2026-05-22 13:00:01	48.31	50.38	50.63	49.44	49.81	50.38	0
2026-05-22 14:00:00	47.81	50.44	50.75	49.44	49.75	50.38	0
2026-05-22 15:00:00	47.62	50.31	50.69	49.13	49.50	50.19	0
2026-05-22 16:00:00	47.38	50.06	50.44	48.94	49.25	49.94	0
2026-05-22 17:00:00	47.06	49.81	50.19	48.69	49.00	49.69	0
2026-05-22 18:00:01	46.81	49.56	49.94	48.38	48.75	49.44	0
2026-05-22 19:00:01	46.44	49.31	49.69	48.19	48.50	49.19	0
2026-05-22 20:00:00	46.00	49.00	49.38	47.81	48.13	48.87	0
2026-05-22 21:00:01	45.88	48.63	49.06	47.50	47.88	48.50	0
2026-05-22 22:00:01	45.50	48.31	48.75	47.19	47.50	48.19	0
2026-05-22 23:00:01	46.31	47.94	48.44	46.81	47.19	47.88	0
2026-05-23 00:00:00	46.00	47.81	48.19	47.19	47.50	47.88	0
2026-05-23 01:00:01	46.13	48.13	48.38	47.13	47.38	48.13	0
2026-05-23 02:00:01	46.31	48.06	48.38	47.19	47.50	48.13	0
2026-05-23 03:00:00	47.06	48.13	48.44	47.38	47.62	48.19	0
2026-05-23 04:00:00	47.38	48.56	48.69	47.88	48.06	48.69	0
2026-05-23 05:00:00	46.94	49.00	49.13	48.19	48.38	49.06	1
2026-05-23 06:00:00	46.81	49.25	49.44	48.19	48.44	49.31	0
2026-05-23 07:00:00	46.75	48.94	49.38	47.94	48.19	49.00	0
2026-05-23 08:00:00	46.25	48.75	49.19	47.75	48.06	48.81	0
2026-05-23 09:00:01	46.19	48.63	49.06	47.50	47.88	48.69	0
2026-05-23 10:00:02	46.00	48.25	48.81	47.31	47.62	48.38	0
2026-05-23 11:00:00	0.00	48.06	48.56	47.06	47.50	48.19	0
2026-05-23 12:00:00	0.00	47.75	48.38	46.88	47.31	47.94	0
2026-05-23 13:00:00	0.00	47.56	48.13	46.63	47.06	47.81	0
2026-05-23 14:00:01	0.00	47.31	47.94	46.37	46.81	47.56	0
2026-05-23 15:00:00	0.00	47.13	47.81	46.19	46.69	47.38	0
2026-05-23 16:00:01	0.00	46.94	47.69	46.06	46.63	47.25	1
2026-05-23 17:00:01	0.00	46.75	47.56	46.00	46.63	47.19	0
2026-05-23 18:00:00	0.00	46.81	47.62	46.13	46.63	47.31	0
2026-05-23 19:00:01	0.00	47.13	47.75	46.37	46.81	47.56	0
2026-05-23 20:00:01	0.00	47.31	48.06	46.56	47.00	47.88	0
2026-05-23 21:00:01	0.00	47.44	48.31	46.69	47.13	48.06	0
2026-05-23 22:00:00	0.00	47.44	48.56	46.69	47.19	48.19	0
2026-05-23 23:00:01	0.00	47.56	48.69	46.81	47.31	48.38	0
2026-05-24 00:00:00	0.00	47.75	48.94	47.00	47.50	48.63	0
2026-05-24 01:00:00	0.00	47.81	49.25	47.00	47.56	48.87	0
2026-05-24 02:00:03	0.00	47.81	49.44	47.00	47.62	48.94	0
2026-05-24 03:00:00	0.00	47.88	49.63	47.13	47.75	49.19	0
2026-05-24 04:00:01	0.00	47.81	49.81	46.75	47.56	49.38	0
2026-05-24 05:00:00	0.00	46.94	49.50	45.94	46.88	48.75	0
2026-05-24 06:00:00	0.00	46.56	49.13	46.06	46.75	48.44	0
2026-05-24 07:00:00	0.00	46.69	49.13	46.00	46.75	48.69	0
2026-05-24 08:00:00	0.00	46.56	49.25	45.94	46.69	48.75	0
2026-05-24 09:00:04	0.00	46.37	49.31	45.31	46.25	48.81	0
2026-05-24 10:00:03	0.00	45.50	48.94	44.81	45.81	48.31	0
2026-05-24 11:00:03	0.00	45.06	48.50	44.75	45.63	47.94	0
2026-05-24 12:00:00	0.00	45.81	48.50	45.63	46.19	48.25	0
2026-05-24 13:00:00	0.00	46.25	49.00	45.94	46.50	49.06	0
2026-05-24 14:00:00	0.00	46.56	49.38	46.31	46.81	49.50	0
2026-05-24 15:00:00	0.00	46.88	49.75	46.63	47.13	49.88	0
2026-05-24 16:00:00	0.00	47.13	50.00	46.94	47.38	50.25	0
2026-05-24 17:00:00	0.00	47.19	50.19	46.81	47.38	50.38	0
2026-05-24 18:00:00	0.00	46.94	50.06	46.69	47.25	50.19	0
2026-05-24 19:00:00	0.00	46.81	49.94	46.75	47.19	50.00	0
2026-05-24 20:00:00	0.00	46.69	49.75	46.63	47.06	49.88	0
2026-05-24 21:00:00	0.00	46.56	49.56	46.50	46.94	49.63	0
2026-05-24 22:00:00	0.00	46.44	49.31	46.37	46.81	49.38	0
2026-05-24 23:00:01	0.00	46.25	49.13	46.25	46.69	49.06	0
2026-05-25 00:00:01	0.00	46.13	48.81	46.13	46.50	48.81	0
2026-05-25 01:00:00	0.00	45.94	48.56	46.00	46.31	48.50	1
2026-05-25 02:00:00	0.00	45.81	48.31	45.88	46.25	48.25	0
2026-05-25 03:00:00	0.00	45.75	48.06	45.81	46.06	47.94	0
2026-05-25 04:00:00	0.00	45.63	47.88	45.69	45.88	47.69	0
2026-05-25 05:00:00	0.00	45.56	47.56	45.56	45.81	47.44	0
2026-05-25 06:00:00	0.00	45.50	47.38	45.44	45.63	47.19	0
2026-05-25 07:00:00	0.00	45.38	47.13	45.31	45.44	46.88	0
2026-05-25 08:00:01	0.00	45.31	46.94	45.19	45.31	46.69	0
2026-05-25 09:00:00	0.00	45.25	46.69	45.12	45.19	46.44	0
2026-05-25 10:00:00	0.00	45.25	46.50	45.06	45.06	46.31	0
2026-05-25 11:00:00	0.00	45.19	46.31	44.94	44.94	46.13	0
2026-05-25 12:00:00	0.00	45.12	46.06	44.94	45.00	45.88	0
2026-05-25 13:00:03	0.00	45.75	46.19	45.50	45.50	46.19	0
2026-05-25 14:00:01	0.00	46.19	46.50	45.94	45.75	46.63	0
2026-05-25 15:00:00	0.00	46.63	46.81	46.19	46.00	46.88	0
2026-05-25 16:00:00	0.00	47.00	47.13	46.44	46.25	47.13	0
2026-05-25 17:00:00	0.00	47.25	47.31	46.63	46.37	47.38	0
2026-05-25 18:00:01	0.00	47.19	47.38	46.50	46.31	47.31	0
2026-05-25 19:00:01	0.00	47.13	47.25	46.37	46.25	47.19	0
2026-05-25 20:00:03	0.00	47.06	47.13	46.31	46.13	47.06	0
2026-05-25 21:00:01	0.00	47.00	47.00	46.19	46.00	46.94	1
2026-05-25 22:00:01	0.00	46.94	46.94	46.06	45.88	46.81	0
2026-05-25 23:00:01	0.00	46.81	46.75	45.94	45.75	46.69	0
2026-05-26 00:00:01	0.00	46.63	46.56	45.75	45.63	46.50	0
2026-05-26 01:00:01	0.00	46.50	46.37	45.63	45.44	46.25	0
2026-05-26 02:00:01	0.00	46.31	46.25	45.44	45.31	46.19	0
2026-05-26 03:00:00	0.00	46.19	46.06	45.31	45.19	46.00	0
2026-05-26 04:00:01	0.00	46.00	45.88	45.12	45.00	45.81	0
2026-05-26 05:00:00	0.00	45.81	45.69	44.94	44.81	45.63	0
2026-05-26 06:00:00	0.00	45.63	45.50	44.88	0.00	45.50	0
2026-05-26 07:00:01	0.00	45.63	45.50	44.88	44.94	45.44	0
2026-05-26 08:00:00	0.00	45.81	45.56	45.12	45.06	45.63	0
2026-05-26 09:00:03	0.00	46.13	45.75	45.31	45.25	45.88	0
2026-05-26 10:00:01	0.00	46.19	45.88	45.31	45.19	46.00	0
2026-05-26 11:00:01	0.00	46.06	45.81	45.19	45.12	45.94	0
2026-05-26 12:00:10	0.00	46.00	45.81	45.06	45.06	45.81	0
2026-05-26 17:12:48	0.00	45.94	45.63	45.06	45.06	45.69	0
2026-05-26 18:00:00	25.69	45.00	44.75	42.19	41.94	44.75	0
2026-05-26 19:00:00	23.44	41.81	42.19	38.38	38.56	41.69	0
2026-05-26 20:00:02	22.37	37.75	38.94	34.88	35.94	37.75	0
2026-05-26 21:00:00	26.00	33.81	35.75	31.94	33.25	34.00	0
2026-05-26 22:00:00	24.19	33.44	32.94	30.00	32.00	31.12	0
2026-05-26 23:00:00	23.19	31.81	31.19	28.94	30.81	29.69	0
2026-05-27 00:00:00	23.81	30.56	29.94	27.56	29.31	28.81	0
2026-05-27 01:00:00	23.94	29.31	28.50	26.31	28.12	27.62	0
2026-05-27 02:00:00	26.81	28.06	27.25	25.62	27.62	26.44	0
2026-05-27 03:00:00	26.50	27.25	26.50	25.81	27.87	25.75	0
2026-05-27 04:00:00	26.69	27.25	26.50	26.50	0.00	26.12	4
2026-05-27 05:00:00	25.75	27.56	27.00	26.37	28.31	27.00	0
2026-05-27 06:00:00	25.12	27.75	26.25	26.19	27.94	27.56	0
2026-05-27 07:00:00	25.44	27.69	25.56	25.31	27.31	27.56	0
2026-05-28 11:00:01	24.69	33.13	61.00	59.25	56.06	54.50	0
2026-05-28 12:00:01	54.56	55.50	46.00	53.69	48.50	55.69	0
2026-05-28 13:00:00	52.50	43.63	50.88	53.13	48.63	53.06	0
2026-05-28 14:00:00	52.00	46.00	51.19	52.56	50.25	53.13	0
2026-05-28 15:00:00	51.81	47.50	51.56	52.69	50.81	53.56	0
2026-05-28 16:00:00	51.81	48.50	51.75	52.69	51.25	53.50	0
2026-05-28 17:00:00	51.69	49.38	51.94	52.69	51.63	53.38	0
2026-05-28 18:00:01	51.56	49.88	52.06	52.62	51.88	53.19	0
2026-05-28 19:00:01	51.50	50.50	52.06	52.56	52.00	53.06	0
2026-05-28 20:00:01	51.56	51.06	52.06	52.50	52.19	53.00	0
2026-05-28 21:00:01	51.63	51.44	52.25	52.50	52.31	53.06	0
2026-05-28 22:00:02	51.88	51.75	52.38	52.62	52.50	53.19	0
2026-05-28 23:00:01	52.00	52.13	52.56	52.81	52.69	53.31	0
2026-05-29 00:00:01	52.25	52.44	52.75	53.00	52.88	53.56	0
2026-05-29 01:00:01	52.56	52.75	53.00	53.19	53.13	53.81	0
2026-05-29 02:00:01	52.81	53.00	53.25	53.50	53.44	54.13	0
2026-05-29 03:00:01	53.13	53.31	53.63	53.75	53.75	54.38	0
2026-05-29 04:00:01	53.44	53.63	53.87	54.06	54.06	54.69	0
2026-05-29 05:00:01	53.69	53.94	54.19	54.31	54.38	55.00	0
2026-05-29 06:00:02	54.06	54.25	54.50	54.69	54.69	55.44	1
2026-05-29 07:00:01	54.44	54.56	54.81	54.94	55.00	55.69	0
2026-05-29 08:00:00	54.88	54.94	55.25	55.38	55.38	56.06	0
2026-05-29 09:00:00	55.38	55.38	55.69	55.75	55.81	56.50	0
2026-05-29 10:00:01	55.75	55.81	56.06	56.19	56.31	56.88	0
2026-05-29 11:00:00	56.19	56.25	56.44	56.63	56.69	57.31	0
2026-05-29 12:00:01	56.63	56.75	56.94	57.06	57.25	57.75	0
2026-05-29 13:00:00	57.00	57.25	57.38	57.44	57.69	58.25	0
2026-05-29 14:00:34	57.31	57.69	57.75	57.81	58.06	58.63	0
2026-05-29 15:00:00	57.69	58.06	58.13	58.13	58.38	58.94	0
2026-05-29 16:00:02	58.00	58.31	58.44	58.50	58.87	59.31	0
2026-05-29 17:00:01	58.38	58.56	58.75	58.87	59.13	59.63	0
2026-05-29 18:00:00	58.50	58.94	59.00	59.13	59.38	59.94	0
2026-05-29 19:00:03	58.75	59.19	59.13	59.31	59.56	60.12	0
2026-05-29 20:00:00	58.63	59.38	59.13	59.31	59.69	60.19	0
2026-05-29 21:00:01	58.69	59.44	59.19	59.31	59.69	60.25	0
2026-05-29 22:00:01	58.69	59.38	59.19	59.38	59.81	60.25	0
2026-05-29 23:00:00	58.25	59.50	59.00	59.25	59.75	60.25	0
2026-05-30 00:00:02	52.94	57.06	54.63	55.94	56.56	57.75	0
2026-05-30 01:00:00	50.94	55.88	53.38	54.13	55.12	55.56	0
2026-05-30 02:00:00	49.44	54.38	51.81	52.50	53.63	54.00	0
2026-05-30 03:00:00	48.19	53.06	50.38	51.13	0.00	52.56	0
2026-05-30 04:00:01	47.19	51.63	49.25	49.88	51.06	51.31	0
2026-05-30 05:00:01	46.88	50.75	48.75	49.13	50.25	50.38	0
2026-05-30 06:00:01	46.19	50.06	48.00	48.38	49.69	49.69	0
2026-05-30 07:00:00	48.00	49.38	48.38	48.44	49.19	49.25	0
2026-05-30 08:00:00	48.19	49.56	48.87	48.81	49.75	49.69	0
2026-05-30 09:00:02	47.25	49.81	49.06	49.06	50.00	50.06	0
2026-05-30 10:00:01	47.19	49.75	48.25	48.56	49.69	49.88	0
2026-05-30 11:00:00	46.88	49.31	48.00	48.25	49.19	49.44	0
2026-05-30 12:00:01	46.50	48.94	47.69	47.88	48.81	49.06	0
2026-05-30 13:00:01	47.38	48.75	48.19	48.13	48.87	49.00	0
2026-05-30 14:00:00	47.50	48.94	48.19	48.25	49.06	49.25	0
2026-05-30 15:00:03	47.62	48.94	48.31	48.31	49.06	49.31	0
2026-05-30 16:00:01	47.62	48.94	48.38	48.38	49.06	49.38	0
2026-05-30 17:00:00	47.69	49.00	48.38	48.44	49.19	49.44	0
2026-05-30 18:00:01	47.69	48.94	48.44	48.50	49.19	49.44	0
2026-05-30 19:00:00	47.75	49.00	48.44	48.50	49.19	49.44	0
2026-05-30 20:00:00	47.69	48.94	48.44	48.50	49.19	49.50	0
2026-05-30 21:00:00	47.69	48.94	48.38	48.44	49.19	49.44	0
2026-05-30 22:00:00	47.56	48.94	48.31	48.38	49.13	49.38	0
2026-05-30 23:00:00	47.56	48.94	48.25	48.38	49.06	49.38	0
2026-05-31 00:00:00	47.44	48.81	48.19	48.31	49.00	49.31	0
2026-05-31 01:00:00	47.44	48.81	48.13	48.25	48.94	49.19	0
2026-05-31 02:00:01	47.31	48.69	48.13	48.19	48.94	49.19	0
2026-05-31 03:00:00	47.25	48.69	48.06	48.13	48.81	49.13	0
2026-05-31 04:00:00	47.25	48.56	47.94	48.06	48.75	49.06	0
2026-05-31 05:00:02	47.13	48.50	47.94	48.00	48.75	49.00	0
2026-05-31 06:00:01	47.06	48.50	47.88	48.00	48.69	48.87	0
2026-05-31 07:00:01	47.00	48.44	47.81	47.88	48.69	48.81	0
2026-05-31 08:00:00	47.06	48.38	47.81	47.88	48.56	48.81	0
2026-05-31 09:00:01	46.94	48.44	47.81	47.88	48.63	48.81	0
2026-05-31 10:00:01	46.88	48.44	47.81	47.94	48.63	48.81	0
2026-05-31 11:00:00	46.75	48.38	47.88	47.94	48.63	48.81	0
2026-05-31 12:00:01	46.56	48.38	47.81	47.88	48.63	48.81	0
2026-05-31 13:00:01	85.00	48.19	47.69	47.81	48.50	48.75	0
2026-05-31 14:00:01	46.63	48.19	47.69	47.81	48.50	48.69	0
2026-05-31 15:00:03	45.75	48.13	47.62	47.75	48.50	48.63	0
2026-05-31 16:00:01	45.88	48.06	47.62	47.69	48.44	48.63	0
2026-05-31 17:00:02	46.50	48.00	47.62	47.62	48.50	48.56	0
2026-05-31 18:00:02	46.44	47.94	47.62	47.62	48.50	48.56	0
2026-05-31 19:00:01	46.31	47.81	47.56	47.62	48.44	48.50	0
2026-05-31 20:00:01	46.37	47.75	47.62	47.56	48.44	48.56	0
2026-05-31 21:00:01	85.00	47.81	47.62	47.56	48.44	48.56	0
2026-05-31 22:00:02	46.31	47.75	47.69	47.50	48.44	48.63	0
2026-05-31 23:00:01	46.31	47.75	47.69	47.50	48.44	48.63	0
2026-06-01 00:00:02	46.25	47.81	47.75	47.44	48.44	48.69	0
2026-06-01 01:00:01	46.25	47.75	47.75	47.44	48.44	48.75	0
2026-06-01 02:00:01	46.25	47.88	47.81	47.44	48.44	48.81	0
2026-06-01 03:00:02	45.75	47.88	47.88	47.50	48.50	48.87	0
2026-06-01 04:00:00	85.00	47.88	47.94	47.38	48.44	48.94	0
2026-06-01 05:00:02	45.44	47.88	48.00	47.44	48.44	49.06	0
2026-06-01 06:00:02	45.56	47.88	48.00	47.44	48.50	49.19	0
2026-06-01 07:00:01	45.19	47.88	47.81	47.25	48.44	49.25	0
2026-06-01 08:00:02	85.00	47.50	47.31	46.81	48.00	49.06	0
2026-06-01 09:00:02	85.00	47.25	47.00	46.37	47.62	48.81	0
2026-06-01 10:00:01	44.25	46.81	46.63	46.00	47.31	48.50	0
2026-06-01 11:00:08	45.06	46.63	46.44	45.69	47.00	48.25	0
2026-06-01 12:00:01	44.81	46.63	46.81	45.88	47.13	48.19	0
2026-06-01 13:00:00	44.88	46.75	46.88	46.00	47.25	48.44	0
2026-06-01 14:00:01	44.88	46.81	46.94	46.06	47.31	48.69	0
2026-06-01 15:00:01	85.00	46.88	47.00	46.06	47.38	48.75	0
2026-06-01 16:00:03	45.00	47.00	47.00	46.13	47.38	48.87	0
2026-06-01 17:00:00	45.12	47.00	47.00	46.19	47.44	49.00	0
2026-06-01 18:00:01	53.75	47.06	47.00	46.19	47.44	49.06	0
2026-06-01 19:00:01	45.06	47.13	46.94	46.19	47.50	49.13	0
2026-06-01 20:00:00	45.19	47.13	46.88	46.19	47.56	49.19	0
2026-06-01 21:00:03	45.19	47.19	46.88	46.19	47.50	49.13	0
2026-06-01 22:00:01	45.44	47.25	46.88	46.25	47.56	49.13	0
2026-06-01 23:00:01	45.19	47.25	46.81	46.25	47.56	49.06	0
2026-06-02 00:00:01	45.12	47.25	46.81	46.25	47.56	49.06	0
2026-06-02 01:00:01	52.94	47.25	46.69	46.25	47.56	49.00	0
2026-06-02 02:00:01	45.19	47.25	46.69	46.25	47.50	49.00	0
2026-06-02 03:00:00	45.19	47.31	46.69	46.31	47.50	48.94	0
2026-06-02 04:00:01	45.06	47.31	46.63	46.31	47.50	48.81	0
2026-06-02 05:00:01	44.94	47.31	46.50	46.25	47.38	48.69	0
2026-06-02 06:00:01	45.06	47.31	46.37	46.19	47.44	48.63	0
2026-06-02 07:00:01	49.50	47.25	46.37	46.13	47.25	48.50	0
2026-06-02 08:00:00	44.75	47.19	46.31	46.13	47.25	48.38	0
2026-06-02 09:00:00	44.88	47.13	46.13	46.00	47.13	48.25	0
2026-06-02 10:00:00	44.81	47.19	46.00	45.94	47.00	48.06	0
2026-06-02 11:00:00	45.19	47.19	45.94	45.88	46.88	47.88	0
2026-06-02 12:00:01	45.06	47.19	46.19	46.13	47.00	47.88	0
2026-06-02 13:00:03	44.81	47.19	46.06	46.06	47.06	47.88	0
2026-06-02 14:00:01	44.69	47.06	45.88	46.00	46.88	47.75	0
2026-06-02 15:00:01	44.50	46.88	45.75	45.88	46.75	47.62	0
2026-06-02 16:00:00	44.50	46.81	45.69	45.81	46.56	47.44	0
2026-06-02 17:00:01	44.75	46.69	45.63	45.81	46.50	47.38	0
2026-06-02 18:00:04	44.31	46.63	45.44	45.75	46.37	47.19	0
2026-06-02 19:00:02	44.06	46.50	45.38	45.63	46.25	47.06	0
2026-06-02 20:00:02	43.87	46.31	45.12	45.44	46.06	46.88	0
2026-06-02 21:00:01	43.69	46.19	44.94	45.25	45.81	46.63	0
2026-06-02 22:00:01	43.50	45.94	44.75	45.06	45.69	46.44	0
2026-06-02 23:00:01	43.44	45.69	44.50	44.88	45.44	46.19	0
2026-06-03 00:00:01	43.19	45.44	44.31	44.69	45.19	46.00	0
2026-06-03 01:00:00	42.94	45.19	44.13	44.50	45.00	45.75	0
2026-06-03 02:00:00	43.44	45.00	44.38	44.56	44.88	45.56	0
2026-06-03 03:00:01	43.50	45.06	44.44	44.63	45.12	45.63	0
2026-06-03 04:00:00	43.56	45.06	44.44	44.75	45.06	45.75	0
2026-06-03 05:00:01	49.19	45.06	44.44	44.75	45.06	45.69	0
2026-06-03 06:00:01	43.50	45.00	44.44	44.69	45.06	45.75	0
2026-06-03 07:00:01	43.81	45.00	44.44	44.75	45.00	45.69	0
2026-06-03 08:00:01	43.81	44.94	44.44	44.75	45.06	45.69	0
2026-06-03 09:00:00	44.50	45.19	44.94	45.06	45.19	45.75	0
2026-06-03 10:00:01	44.81	45.56	45.25	45.38	45.63	46.13	0
2026-06-03 11:00:00	45.19	45.81	45.50	45.63	45.81	46.44	0
2026-06-03 12:00:01	51.81	45.94	45.75	45.88	46.00	46.69	0
2026-06-03 13:00:01	45.38	46.13	45.81	46.00	46.25	46.88	0
2026-06-03 14:00:00	45.31	46.19	45.88	46.13	46.31	46.94	0
2026-06-03 15:00:01	44.88	46.31	45.69	45.94	46.31	47.00	0
2026-06-03 16:00:01	44.75	46.31	45.56	45.88	46.13	46.88	0
2026-06-03 17:00:01	44.13	46.19	45.50	45.75	46.00	46.75	0
2026-06-03 18:00:03	33.19	46.00	45.00	45.31	45.69	46.50	0
2026-06-03 19:00:01	28.19	44.94	39.50	41.00	43.50	44.81	0
2026-06-03 20:00:01	29.81	41.81	36.44	37.75	39.88	41.44	0
2026-06-03 21:00:00	28.44	39.38	34.38	35.38	37.44	38.50	0
2026-06-03 22:00:00	27.06	37.19	32.75	33.56	35.69	36.19	0
2026-06-03 23:00:00	25.81	35.63	31.25	31.87	34.13	34.38	0
2026-06-04 00:00:00	25.00	34.13	29.75	30.31	32.63	32.81	0
2026-06-04 01:00:01	24.19	32.63	28.81	29.19	31.31	31.44	1
2026-06-04 02:00:01	23.50	31.37	27.87	28.12	30.31	30.25	0
2026-06-04 03:00:00	23.44	30.19	26.87	27.13	29.25	29.12	0
2026-06-04 04:00:00	26.94	29.06	26.56	26.50	28.31	28.12	0
2026-06-04 05:00:00	26.06	28.50	27.44	27.19	28.25	27.81	0
2026-06-04 06:00:01	24.69	28.56	27.06	26.81	28.44	27.75	0
2026-06-04 07:00:00	25.44	28.19	26.25	26.25	28.00	27.50	0
2026-06-04 08:00:00	26.56	27.19	27.19	26.87	27.13	27.37	0
2026-06-07 08:00:59	19.75	19.62	19.87	19.44	19.87	19.62	0
2026-06-07 12:00:00	0.00	59.69	58.25	57.00	58.13	60.88	0
2026-06-07 13:00:01	0.00	62.44	51.69	60.12	60.94	52.81	0
2026-06-07 14:00:02	0.00	53.75	50.44	59.69	53.75	50.56	0
2026-06-07 15:00:01	50.75	53.81	50.75	58.06	50.25	52.75	0
2026-06-07 16:00:00	50.75	54.94	50.88	57.62	50.94	52.62	0
2026-06-07 17:00:02	50.69	55.75	51.13	56.63	51.19	52.25	0
2026-06-07 18:00:01	50.69	55.69	51.37	55.19	51.44	52.06	0
2026-06-07 19:00:00	50.56	54.50	51.50	54.00	51.50	52.00	0
2026-06-07 20:00:01	50.44	53.38	51.50	53.31	51.56	51.88	0
2026-06-07 21:00:01	50.44	52.62	51.56	52.94	51.56	51.81	0
2026-06-07 22:00:00	50.31	52.31	51.56	52.81	51.63	51.81	0
2026-06-07 23:00:00	50.25	52.19	51.63	52.75	51.75	51.75	0
2026-06-08 00:00:01	50.44	52.19	51.69	52.88	52.00	51.81	11
2026-06-08 01:00:00	50.44	52.31	51.81	53.00	52.06	51.94	0
2026-06-08 02:00:00	50.75	52.44	51.94	53.19	52.25	52.00	0
2026-06-08 03:00:00	50.88	52.75	52.13	53.44	52.38	52.19	0
2026-06-08 04:00:01	51.25	52.94	52.25	53.63	52.62	52.31	2
2026-06-08 05:00:02	51.50	53.19	52.50	53.81	52.81	52.56	0
2026-06-08 06:00:01	51.63	53.50	52.69	54.00	53.00	52.69	0
2026-06-08 07:00:01	51.88	53.75	52.88	54.19	53.19	52.88	0
2026-06-08 08:00:01	52.06	54.00	53.13	54.44	53.38	53.13	0
2026-06-08 09:00:02	52.50	54.38	53.44	54.69	53.69	53.44	0
2026-06-08 10:00:00	52.75	54.75	53.75	55.06	54.00	53.75	0
2026-06-08 11:00:00	53.00	55.06	54.06	55.38	54.25	54.13	0
2026-06-08 12:00:01	53.38	55.56	54.44	55.75	54.63	54.44	0
2026-06-08 13:00:01	53.75	55.94	54.81	56.19	55.06	54.81	0
2026-06-08 14:00:00	52.25	56.37	55.19	56.56	55.50	55.25	0
2026-06-08 15:00:00	54.56	56.75	55.56	57.00	55.81	55.63	0
2026-06-08 16:00:01	54.88	57.19	56.00	57.38	56.25	56.00	0
2026-06-08 17:00:02	55.25	57.56	56.37	57.81	56.69	56.37	0
2026-06-08 18:00:04	55.56	57.88	56.75	58.13	57.00	56.81	0
2026-06-08 19:00:01	55.81	58.25	57.06	58.50	57.44	57.13	0
2026-06-08 20:00:00	56.25	58.56	57.44	58.87	57.81	57.44	1
2026-06-08 21:00:00	56.56	58.87	57.81	59.19	58.19	57.81	0
2026-06-08 22:00:00	56.75	59.13	58.13	59.44	58.56	58.06	0
2026-06-08 23:00:01	55.00	59.38	58.38	59.69	58.81	58.38	0
2026-06-09 00:00:02	59.50	59.56	58.63	59.94	59.06	58.56	0
2026-06-09 01:00:01	56.06	59.75	58.87	60.12	59.31	58.81	0
2026-06-09 02:00:01	57.38	59.81	58.94	60.25	59.50	58.81	1
2026-06-09 03:00:01	57.50	59.88	59.00	60.31	59.50	58.87	0
2026-06-09 04:00:01	57.50	59.88	59.00	60.31	59.69	58.94	1
2026-06-09 05:00:02	57.62	59.94	59.06	60.38	59.69	59.00	2
2026-06-09 06:00:02	54.44	59.94	59.13	60.38	59.75	59.06	0
2026-06-09 07:00:01	59.75	59.19	0.00	60.00	59.50	57.13	0
2026-06-09 08:00:01	48.38	56.25	0.00	57.94	57.13	53.69	0
2026-06-09 09:00:00	46.06	53.50	0.00	55.12	54.50	51.13	0
2026-06-09 10:00:01	45.56	51.37	0.00	52.81	52.50	48.94	0
2026-06-09 11:00:00	44.31	49.63	0.00	50.94	50.75	47.81	0
2026-06-09 12:00:00	46.75	48.75	0.00	49.63	49.75	47.25	0
2026-06-09 13:00:00	47.44	48.94	0.00	49.19	49.31	48.31	0
2026-06-09 14:00:00	47.81	49.69	0.00	49.56	49.94	48.75	0
2026-06-09 15:00:00	48.06	50.00	0.00	50.12	50.25	49.06	0
2026-06-09 17:00:00	47.31	50.56	0.00	50.88	50.81	49.06	0
2026-06-09 18:00:00	46.94	49.94	0.00	50.56	50.31	48.87	0
2026-06-09 19:00:00	46.44	49.63	0.00	50.19	50.00	48.50	0
2026-06-09 20:00:00	46.37	49.50	0.00	50.06	49.94	48.31	0
2026-06-09 21:00:01	46.06	49.06	0.00	49.69	49.56	48.00	2
2026-06-09 22:00:01	45.69	48.75	0.00	49.31	49.25	47.69	0
2026-06-09 23:00:00	46.00	48.38	0.00	48.94	48.87	47.50	0
2026-06-10 00:00:01	46.00	48.31	0.00	48.75	48.75	47.56	0
2026-06-10 01:00:00	46.13	48.25	0.00	48.56	48.63	47.50	0
2026-06-10 02:00:01	46.19	48.25	0.00	48.63	48.69	47.56	0
2026-06-10 03:00:00	46.63	48.25	0.00	48.63	48.69	47.62	0
2026-06-10 04:00:04	46.75	48.50	0.00	48.75	48.81	48.00	0
2026-06-10 05:00:01	46.81	48.69	0.00	49.00	49.06	48.25	0
2026-06-10 06:00:00	46.88	48.81	0.00	49.13	49.19	48.38	0
2026-06-10 07:00:00	46.25	48.87	0.00	49.25	49.25	48.50	0
2026-06-10 08:00:01	46.25	48.75	0.00	49.25	49.31	48.25	0
2026-06-10 09:00:01	46.19	48.44	0.00	49.06	49.13	48.13	0
2026-06-10 10:00:00	46.06	48.38	0.00	48.87	48.94	48.06	0
2026-06-10 11:00:00	46.06	48.25	0.00	48.81	48.87	48.06	0
2026-06-10 12:00:01	45.81	48.13	0.00	48.69	48.81	48.00	0
2026-06-10 13:00:00	45.94	48.06	0.00	48.56	48.69	47.94	0
2026-06-10 14:10:00	45.69	47.94	0.00	48.44	48.56	47.88	0
2026-06-10 15:00:00	45.63	47.81	0.00	48.31	48.50	47.81	0
2026-06-10 16:00:01	45.56	47.69	0.00	48.25	48.38	47.81	0
2026-06-10 17:00:00	45.50	47.56	0.00	48.13	48.31	47.81	0
2026-06-10 18:00:00	45.44	47.56	0.00	48.06	48.25	47.75	0
2026-06-10 19:00:00	45.44	47.50	0.00	48.00	48.13	47.81	0
2026-06-10 20:00:00	45.25	47.38	0.00	47.88	48.06	47.75	0
2026-06-10 21:00:01	43.44	47.25	0.00	47.81	48.00	47.69	0
2026-06-10 22:00:00	45.19	47.19	0.00	47.69	47.88	47.75	0
2026-06-10 23:00:01	43.63	47.06	0.00	47.62	47.75	47.62	0
2026-06-11 00:00:00	44.94	46.94	0.00	47.50	47.75	47.62	0
2026-06-11 01:00:03	45.00	46.88	0.00	47.44	47.62	47.56	0
2026-06-11 02:00:00	44.81	46.81	0.00	47.38	47.50	47.56	0
2026-06-11 03:00:00	45.19	46.75	0.00	47.25	47.44	47.50	0
2026-06-11 04:00:01	45.12	46.81	0.00	47.25	47.44	47.62	3
2026-06-11 05:00:00	45.19	46.94	0.00	47.38	47.50	47.69	0
2026-06-11 06:00:03	45.19	46.94	0.00	47.44	47.56	47.75	1
2026-06-11 07:00:01	45.44	47.00	0.00	47.44	47.56	47.75	0
2026-06-11 08:00:01	44.94	47.06	0.00	47.56	47.62	47.81	0
2026-06-11 09:00:00	45.00	46.50	0.00	47.31	47.50	47.06	0
2026-06-11 10:00:00	45.06	46.56	0.00	47.19	47.06	47.25	0
2026-06-11 11:00:01	49.81	46.69	0.00	47.31	47.25	47.25	0
2026-06-11 12:00:00	45.19	46.69	0.00	47.38	47.31	47.25	0
2026-06-11 13:00:00	45.12	46.75	0.00	47.50	47.31	47.31	0
2026-06-11 14:00:00	45.12	46.81	0.00	47.62	47.44	47.31	0
2026-06-11 15:00:01	45.19	46.81	0.00	47.69	47.50	47.25	0
2026-06-11 16:00:00	45.06	46.75	0.00	47.75	47.50	47.19	0
2026-06-11 17:00:00	45.00	46.75	0.00	47.81	47.50	47.13	0
2026-06-11 18:00:00	44.88	46.69	0.00	47.81	47.50	46.94	0
2026-06-11 19:00:01	44.81	46.50	0.00	47.75	47.38	46.75	0
2026-06-11 20:00:00	44.56	46.44	0.00	47.69	47.25	46.63	0
2026-06-11 21:00:00	42.75	46.31	0.00	47.69	47.19	46.50	0
2026-06-11 22:00:01	44.44	46.19	0.00	47.62	47.13	46.31	0
2026-06-11 23:00:01	44.31	46.00	0.00	47.69	47.00	46.19	0
2026-06-12 00:00:01	44.31	45.94	0.00	47.62	46.94	46.13	0
2026-06-12 01:00:01	44.19	45.88	0.00	47.62	46.88	46.00	0
2026-06-12 02:00:01	44.06	45.75	0.00	47.62	46.81	45.88	0
2026-06-12 03:00:01	43.94	45.63	0.00	47.62	46.75	45.69	0
2026-06-12 04:00:01	43.50	45.50	0.00	47.56	46.56	45.56	0
2026-06-12 05:00:06	0.00	45.31	0.00	47.56	46.50	45.38	0
2026-06-12 06:00:00	0.00	45.19	0.00	47.50	46.37	45.19	0
2026-06-12 07:00:03	0.00	45.06	0.00	47.44	46.19	45.06	0
2026-06-12 08:00:03	42.94	44.94	0.00	47.38	46.13	44.88	0
2026-06-12 09:00:01	41.44	44.75	0.00	47.38	46.06	44.81	0
2026-06-12 10:00:01	41.88	44.69	0.00	47.31	45.94	44.81	0
2026-06-12 11:00:01	43.06	44.81	0.00	47.25	45.94	44.94	0
2026-06-12 12:00:01	42.75	45.00	0.00	47.38	46.06	45.06	0
2026-06-12 13:00:02	42.13	45.06	0.00	47.50	46.25	45.12	0
2026-06-12 14:00:03	42.00	45.19	0.00	47.62	46.25	45.25	0
2026-06-12 15:00:01	44.19	45.25	0.00	47.75	46.44	45.31	0
2026-06-12 16:00:02	44.19	45.25	0.00	47.81	46.50	45.31	0
2026-06-12 17:00:01	0.00	45.31	0.00	47.81	46.50	45.31	0
2026-06-12 18:00:01	44.13	45.31	0.00	47.81	46.63	45.25	0
2026-06-12 19:00:02	0.00	45.25	0.00	47.75	46.63	45.19	0
2026-06-12 20:00:01	44.06	45.19	0.00	47.69	46.56	45.12	0
2026-06-12 21:00:00	0.00	45.19	0.00	47.56	46.50	45.06	0
2026-06-12 22:00:03	42.62	45.12	0.00	47.44	46.50	45.06	1
2026-06-12 23:00:00	0.00	45.06	0.00	47.38	46.50	44.94	2
2026-06-13 00:00:01	43.75	45.00	0.00	47.19	46.50	44.88	0
2026-06-13 01:00:01	0.00	44.88	0.00	47.06	46.50	44.75	0
2026-06-13 02:00:01	0.00	44.75	0.00	46.94	46.37	44.63	0
2026-06-13 03:00:00	43.87	44.69	0.00	46.75	46.25	44.56	0
2026-06-13 04:00:00	43.81	44.75	0.00	46.63	46.19	44.63	0
2026-06-13 05:00:00	0.00	44.75	0.00	46.56	46.25	44.63	0
2026-06-13 06:00:00	0.00	44.75	0.00	46.50	46.31	44.63	0
2026-06-13 07:00:03	43.63	44.75	0.00	46.44	46.31	44.56	0
2026-06-13 08:00:00	0.00	44.75	0.00	46.37	46.31	44.50	0
2026-06-13 09:00:01	0.00	44.63	0.00	46.25	46.25	44.38	0
2026-06-13 10:00:00	0.00	44.69	0.00	46.19	46.19	44.56	0
2026-06-13 11:00:01	0.00	44.81	0.00	46.13	46.25	44.56	0
2026-06-13 12:00:01	0.00	44.88	0.00	46.19	46.31	44.69	0
2026-06-13 13:00:00	0.00	44.94	0.00	46.19	46.37	44.69	0
2026-06-13 14:00:00	0.00	44.94	0.00	46.19	46.44	44.75	0
2026-06-13 15:00:00	0.00	45.00	0.00	46.19	46.44	44.75	0
2026-06-13 16:00:00	0.00	45.00	0.00	46.19	46.44	44.75	0
2026-06-13 17:00:00	0.00	44.94	0.00	46.13	46.44	44.69	0
2026-06-13 18:00:02	0.00	44.94	0.00	46.06	46.44	44.69	0
2026-06-13 19:00:01	0.00	44.94	0.00	46.06	46.63	43.06	0
2026-06-13 20:00:01	0.00	41.31	0.00	44.94	46.50	37.44	0
2026-06-13 21:00:00	0.00	36.44	0.00	42.69	44.50	33.63	0
2026-06-13 22:00:00	0.00	33.19	0.00	40.00	41.63	31.00	0
2026-06-13 23:00:01	0.00	30.94	0.00	37.19	39.06	29.12	0
2026-06-14 00:00:00	0.00	29.12	0.00	30.62	29.44	27.37	0
2026-06-14 01:00:01	0.00	27.44	0.00	29.31	28.81	26.50	0
2026-06-14 02:00:00	0.00	26.81	0.00	28.94	29.06	27.44	0
2026-06-14 03:00:00	0.00	27.62	0.00	28.75	28.94	27.62	0
2026-06-14 04:00:00	0.00	27.94	0.00	28.19	28.12	26.87	0
2026-06-14 05:00:00	0.00	27.06	0.00	27.00	26.50	27.94	0
2026-06-14 06:00:00	0.00	25.31	0.00	26.62	27.06	27.56	1
2026-06-14 07:00:00	0.00	25.50	0.00	27.00	28.12	27.31	0
2026-06-14 08:00:00	0.00	25.19	0.00	24.44	24.06	24.69	0
2026-06-14 09:00:00	0.00	26.06	0.00	26.12	26.50	25.62	0
2026-06-16 12:00:01	53.19	53.31	54.75	55.44	46.31	53.25	0
2026-06-16 13:00:02	50.44	49.50	46.94	48.56	48.69	48.06	0
2026-06-16 14:00:02	49.06	49.88	49.63	49.19	48.56	49.69	0
2026-06-16 15:00:01	48.56	49.63	49.00	48.63	48.25	49.19	0
2026-06-16 16:00:01	48.25	49.25	48.94	48.38	48.19	49.00	0
2026-06-16 17:00:01	48.13	49.06	48.81	48.38	48.19	48.94	0
2026-06-16 18:00:02	48.06	49.06	48.94	48.38	48.31	48.94	0
2026-06-16 19:00:02	48.19	49.13	49.00	48.50	48.50	49.06	0
2026-06-16 20:00:01	48.31	49.31	49.19	48.69	48.63	49.19	1
2026-06-16 21:00:01	48.63	49.56	49.44	48.87	48.87	49.44	0
2026-06-16 22:00:01	48.94	49.88	49.75	49.19	49.19	49.75	0
2026-06-16 23:00:02	49.31	50.25	50.19	49.56	49.63	50.12	0
2026-06-17 00:00:03	49.75	50.69	50.50	50.00	50.00	50.50	0
2026-06-17 01:00:01	50.19	51.19	50.88	50.44	50.44	51.00	0
2026-06-17 02:00:01	50.75	51.69	51.44	51.00	51.00	51.50	0
2026-06-17 03:00:01	51.25	52.25	51.94	51.56	51.50	51.94	0
2026-06-17 04:00:01	51.81	52.81	52.38	52.13	52.00	52.50	0
2026-06-17 05:00:02	52.31	53.38	53.00	52.62	52.56	53.06	0
2026-06-17 06:00:01	52.81	53.87	53.44	53.25	53.13	53.56	0
2026-06-17 07:00:01	53.44	54.44	53.94	53.69	53.63	54.13	0
2026-06-17 08:00:01	54.06	55.00	54.56	54.25	0.00	54.63	0
2026-06-17 09:00:01	54.63	55.63	55.19	54.88	54.75	55.19	0
2026-06-17 10:00:07	55.19	56.25	55.75	55.44	0.00	55.81	0
2026-06-17 11:00:55	55.81	56.88	56.37	56.06	55.88	56.44	0
2026-06-17 12:00:02	56.37	57.44	56.88	56.63	56.56	57.00	0
2026-06-17 13:00:05	56.88	58.06	57.44	57.19	57.06	57.56	0
2026-06-17 14:00:01	57.44	58.63	57.88	57.81	57.56	58.13	0
2026-06-17 15:00:03	57.44	59.13	58.50	58.31	58.13	58.69	0
2026-06-17 16:00:02	57.81	59.56	58.63	58.50	58.25	58.75	0
2026-06-17 17:00:01	58.00	59.63	58.75	58.75	58.44	58.94	0
2026-06-17 18:00:05	58.19	59.88	59.00	58.94	58.69	59.13	0
2026-06-17 19:00:03	58.25	60.06	59.19	59.19	58.87	59.31	0
2026-06-17 20:00:04	58.44	60.19	59.31	59.31	58.94	59.44	0
2026-06-17 21:00:12	58.56	60.38	59.44	59.44	59.13	59.56	0
2026-06-17 22:00:01	58.63	60.44	59.44	59.56	59.19	59.63	0
2026-06-17 23:00:01	55.31	60.50	59.63	59.69	59.31	59.75	0
2026-06-18 00:00:01	50.44	58.94	55.00	56.00	53.75	54.75	0
2026-06-18 01:00:02	47.62	54.69	52.00	52.62	51.00	51.75	0
2026-06-18 02:00:02	45.12	52.00	49.50	50.06	48.44	49.13	0
2026-06-18 03:00:01	48.81	49.75	47.75	48.44	49.50	48.25	0
2026-06-18 04:00:01	49.19	49.94	50.19	50.12	50.00	50.19	0
2026-06-18 05:00:01	47.75	51.06	50.44	50.44	50.12	50.44	0
2026-06-18 06:00:03	47.31	51.00	49.19	49.44	48.69	49.06	0
2026-06-18 07:00:01	48.19	50.00	48.69	48.81	48.19	48.56	0
2026-06-18 08:00:01	48.25	49.69	49.31	49.19	48.94	49.25	0
2026-06-18 09:00:01	48.38	50.19	49.44	49.38	49.06	49.38	0
2026-06-18 10:00:01	47.75	50.38	49.44	49.44	48.94	49.31	0
2026-06-18 11:00:05	47.69	50.25	49.06	49.13	48.63	48.94	0
2026-06-18 12:00:01	47.56	49.94	48.94	48.94	48.50	48.81	0
2026-06-18 13:00:01	47.38	49.75	48.81	48.81	48.38	48.69	0
2026-06-18 14:00:02	47.13	49.63	48.69	48.69	48.31	48.56	0
2026-06-18 15:00:01	46.88	49.44	48.56	48.50	48.00	48.31	0
2026-06-18 16:00:02	46.69	49.19	48.31	48.31	47.88	48.06	0
2026-06-18 17:00:01	46.50	49.00	48.13	48.06	47.69	47.94	0
2026-06-18 18:00:07	46.25	48.75	47.94	47.88	47.56	47.69	0
2026-06-18 19:00:01	46.06	48.56	47.81	47.69	47.44	47.50	0
2026-06-18 20:00:03	46.50	48.38	47.81	47.62	47.62	47.62	0
2026-06-18 21:00:01	46.56	48.50	48.13	47.88	47.69	47.75	0
2026-06-18 22:00:01	46.56	48.63	48.19	47.94	47.75	47.81	0
2026-06-18 23:00:02	47.06	48.69	48.38	48.00	48.06	47.94	0
2026-06-19 00:00:02	47.25	49.00	48.81	48.38	48.31	48.31	0
2026-06-19 01:00:01	47.50	49.31	49.19	48.63	48.63	48.56	0
2026-06-19 02:00:01	47.75	49.56	49.50	48.94	48.87	48.87	0
2026-06-19 03:00:02	47.62	49.88	49.88	49.19	49.13	49.13	0
2026-06-19 04:00:01	47.75	50.00	49.94	49.25	49.13	49.13	0
2026-06-19 05:00:01	47.25	50.06	50.19	49.31	49.00	49.19	0
2026-06-19 06:00:01	47.13	49.88	49.94	49.13	49.00	48.87	0
2026-06-19 07:00:01	47.13	49.75	50.00	49.00	48.87	48.81	0
2026-06-19 08:00:01	45.75	49.69	50.00	48.94	48.25	48.69	0
2026-06-19 09:00:04	45.63	49.31	49.50	48.44	47.94	48.00	0
2026-06-19 10:00:02	46.81	48.75	49.06	48.00	47.62	47.56	0
2026-06-19 11:00:03	46.94	48.69	49.50	48.44	48.50	48.44	0
2026-06-19 12:00:01	47.31	49.44	50.00	48.94	48.69	48.75	0
2026-06-19 13:00:01	46.00	49.75	50.25	49.31	48.94	49.13	0
2026-06-19 14:00:01	45.81	49.69	49.69	48.75	48.06	48.38	0
2026-06-19 15:00:03	45.38	49.06	49.19	48.44	47.81	48.13	0
2026-06-19 16:00:01	45.25	48.75	48.81	48.13	47.44	47.88	0
2026-06-19 17:00:02	44.94	48.44	48.50	47.94	47.13	47.69	0
2026-06-19 18:04:28	45.63	48.19	48.19	47.81	47.31	47.62	0
2026-06-19 19:00:12	45.63	48.44	48.44	48.00	47.31	47.94	0
2026-06-19 20:00:01	45.63	48.50	48.31	48.06	47.31	48.00	0
2026-06-19 21:00:01	45.56	48.50	48.19	48.06	47.19	48.06	0
2026-06-19 22:00:02	45.31	48.50	48.06	48.00	47.19	48.00	0
2026-06-19 23:00:02	45.12	48.50	47.81	47.81	46.94	47.94	1
2026-06-20 00:00:01	44.88	48.25	47.50	47.62	46.63	47.62	0
2026-06-20 01:00:01	44.56	48.00	47.13	47.38	46.37	47.38	0
2026-06-20 02:00:02	44.38	47.75	46.81	47.06	46.00	47.06	0
2026-06-20 03:00:02	46.56	47.44	46.50	46.75	46.19	46.75	0
2026-06-20 04:00:02	46.37	47.81	48.06	47.88	47.56	48.25	0
2026-06-20 05:00:01	46.88	48.94	48.13	48.38	47.56	48.50	0
2026-06-20 06:00:01	46.44	49.13	48.19	48.44	47.44	48.63	1
2026-06-20 07:00:01	45.88	48.94	47.88	48.25	47.06	48.25	0
2026-06-20 08:00:03	46.06	48.69	47.44	47.88	46.75	47.88	0
2026-06-20 09:00:01	46.00	48.56	47.44	47.81	46.94	47.81	0
2026-06-20 10:00:01	45.88	48.56	47.44	47.75	46.88	47.75	0
2026-06-20 11:00:01	45.75	48.44	47.31	47.62	46.75	47.62	0
2026-06-20 12:00:01	45.63	48.25	47.13	47.50	46.56	47.44	0
2026-06-20 13:00:01	45.50	48.13	47.00	47.31	46.44	47.31	0
2026-06-20 14:00:01	45.31	48.00	46.81	47.13	46.31	47.13	0
2026-06-20 15:00:01	45.69	47.88	46.63	46.94	46.13	46.94	0
2026-06-20 16:00:01	45.69	47.69	46.81	47.00	46.37	47.06	0
2026-06-20 17:00:01	45.56	47.75	46.81	47.06	46.31	47.06	0
2026-06-20 18:00:01	45.63	47.88	46.88	47.13	46.31	47.13	0
2026-06-20 19:00:01	45.44	47.69	46.75	46.94	46.25	47.00	0
2026-06-20 20:00:02	45.38	47.56	46.56	46.75	46.13	46.81	0
2026-06-20 21:00:03	45.25	47.38	46.50	46.63	46.00	46.69	0
2026-06-20 22:00:01	45.06	47.19	46.31	46.44	45.81	46.50	0
2026-06-20 23:00:02	44.88	47.00	46.13	46.25	45.63	46.37	0
2026-06-21 00:00:01	44.69	46.81	45.88	46.06	45.44	46.13	0
2026-06-21 01:00:01	44.50	46.56	45.63	45.81	45.19	45.94	0
2026-06-21 02:00:02	44.25	46.37	45.50	45.63	45.00	45.75	0
2026-06-21 03:00:01	44.00	46.13	45.19	45.31	44.75	45.44	0
2026-06-21 04:00:01	43.75	45.94	44.88	45.06	44.50	45.12	0
2026-06-21 05:00:01	43.56	45.69	44.69	44.81	44.31	44.88	0
2026-06-21 06:00:01	44.56	45.69	44.88	44.81	44.81	45.00	0
2026-06-21 07:00:05	44.81	45.69	45.44	45.31	45.06	45.50	0
2026-06-21 08:00:01	45.06	45.94	45.50	45.38	45.12	45.63	0
2026-06-21 09:00:02	45.38	46.19	45.88	45.69	45.56	45.94	0
2026-06-21 10:00:03	45.25	46.44	46.06	45.88	45.63	46.19	0
2026-06-21 11:00:02	45.31	46.56	46.00	45.88	45.56	46.13	0
2026-06-21 12:00:01	45.31	46.56	46.06	45.94	45.69	46.19	0
2026-06-21 13:00:01	45.44	46.63	46.06	46.00	45.75	46.25	0
2026-06-21 14:00:02	45.19	46.69	46.19	46.06	45.88	46.31	0
2026-06-21 15:00:02	45.12	46.69	45.94	45.94	45.56	46.19	0
2026-06-21 16:00:02	45.06	46.56	45.88	45.81	45.56	46.06	0
2026-06-21 17:00:02	44.88	46.37	45.75	45.69	45.44	45.94	0
2026-06-21 18:00:01	44.75	46.25	45.63	45.50	45.19	45.81	0
2026-06-21 19:00:02	44.81	46.13	45.44	45.38	45.06	45.63	0
2026-06-21 20:00:01	44.69	46.06	45.50	45.38	45.19	45.63	0
2026-06-21 21:00:01	44.63	45.94	45.38	45.31	45.06	45.56	0
2026-06-21 22:00:04	44.50	45.88	45.25	45.25	45.00	45.44	0
2026-06-21 23:00:02	45.56	45.94	45.63	45.38	45.63	45.75	0
2026-06-22 00:00:01	45.81	46.25	46.13	45.88	45.88	46.19	0
2026-06-22 01:00:03	46.06	46.56	46.37	46.06	46.13	46.50	1
2026-06-22 02:00:01	46.25	46.81	46.56	46.31	46.31	46.69	0
2026-06-22 03:00:01	46.13	47.00	46.69	46.56	46.50	46.94	0
2026-06-22 04:00:02	45.56	47.06	46.69	46.56	46.44	46.88	0
2026-06-22 05:00:01	45.38	47.00	46.25	46.25	45.88	46.56	0
2026-06-22 06:00:01	45.12	46.63	46.00	45.94	45.63	46.19	0
2026-06-22 07:00:01	45.00	46.37	45.75	45.69	45.44	45.94	0
2026-06-22 08:00:01	44.88	46.13	45.56	45.50	45.25	45.75	0
2026-06-22 09:00:02	44.81	46.00	45.31	45.31	45.12	45.63	0
2026-06-22 10:00:01	44.63	45.88	45.19	45.19	45.00	45.50	0
2026-06-22 11:00:01	44.44	45.75	45.06	45.00	44.81	0.00	0
2026-06-22 12:00:01	44.25	45.56	45.00	44.81	44.69	0.00	0
2026-06-22 13:00:04	44.19	45.44	44.81	44.69	44.56	0.00	0
2026-06-22 14:00:01	44.00	45.31	44.69	44.56	44.50	0.00	0
2026-06-22 15:00:01	43.81	45.19	44.50	44.38	44.25	0.00	0
2026-06-22 16:00:02	43.69	45.00	44.31	44.19	44.13	0.00	0
2026-06-22 17:00:01	43.44	44.81	44.13	44.00	43.94	0.00	0
2026-06-22 18:00:01	0.00	43.44	44.06	43.87	43.87	0.00	0
2026-06-22 19:00:02	0.00	0.00	44.63	44.63	44.44	0.00	0
2026-06-22 20:00:04	24.69	42.81	42.56	42.62	36.56	0.00	0
2026-06-22 21:00:02	23.00	38.38	34.75	36.38	31.06	0.00	0
2026-06-22 22:00:01	22.06	37.25	30.88	32.38	28.31	0.00	0
2026-06-22 23:00:01	26.19	31.87	28.44	29.63	26.44	0.00	0
2026-06-23 00:00:01	25.50	29.63	26.94	27.62	27.56	0.00	0
2026-06-23 01:00:01	24.75	28.31	28.00	27.69	27.06	0.00	0
2026-06-23 02:00:02	24.44	27.87	27.44	27.06	26.25	0.00	0
2026-06-23 03:00:01	25.19	27.25	26.56	26.31	26.19	0.00	0
2026-06-23 04:00:01	25.44	26.81	26.87	26.44	26.25	0.00	0
2026-06-23 05:00:01	27.81	26.62	26.56	26.12	25.88	0.00	0
2026-06-23 06:00:03	0.00	26.87	26.31	25.94	26.69	0.00	0
2026-06-23 07:00:02	27.37	26.44	27.44	26.75	28.06	27.31	0
2026-06-23 08:00:01	26.94	26.81	28.06	27.37	27.56	27.94	0
2026-06-23 09:00:01	26.06	27.13	27.56	27.06	27.31	27.19	0
2026-06-24 11:00:01	26.31	53.50	29.12	27.81	47.88	48.94	0
2026-06-24 12:00:01	55.38	55.88	57.25	57.13	43.13	55.31	0
2026-06-24 13:00:01	52.25	52.06	53.50	47.75	50.56	49.38	0
2026-06-24 14:00:02	51.13	50.88	51.56	50.94	50.00	52.56	0
2026-06-24 15:00:01	50.44	50.19	51.44	50.50	49.75	52.25	0
2026-06-24 16:00:02	50.12	49.88	51.06	50.38	49.75	51.69	0
2026-06-24 17:00:01	50.12	50.12	50.88	50.25	49.63	51.31	0
2026-06-24 18:00:01	50.00	50.06	50.81	50.25	49.69	51.13	0
2026-06-24 19:00:03	50.00	50.12	50.75	50.25	49.75	51.13	0
2026-06-24 20:00:05	50.12	50.25	50.88	50.31	49.81	51.13	0
2026-06-24 21:00:02	50.25	50.50	51.06	50.56	50.00	51.31	1
2026-06-24 22:00:01	50.50	50.69	51.25	50.75	50.31	51.50	0
2026-06-24 23:00:01	50.81	51.06	51.50	51.00	50.63	51.81	0
2026-06-25 00:00:01	51.13	51.37	51.88	51.37	50.88	52.06	0
2026-06-25 01:00:04	51.50	51.75	52.25	51.75	51.25	52.44	0
2026-06-25 02:00:01	51.88	52.13	52.62	52.13	51.63	52.75	0
2026-06-25 03:00:02	52.31	52.56	53.06	52.50	52.06	53.13	0
2026-06-25 04:00:01	52.69	52.81	53.50	52.88	52.44	53.50	0
2026-06-25 05:00:01	53.06	53.38	53.87	53.25	52.88	53.87	0
2026-06-25 06:00:01	53.44	53.63	54.19	53.63	53.25	54.25	0
2026-06-25 07:00:01	53.81	54.06	54.56	54.00	53.63	54.63	0
2026-06-25 08:00:02	54.25	54.50	55.00	54.38	54.06	55.00	0
2026-06-25 09:00:01	54.69	54.94	55.38	54.81	54.44	55.44	0
2026-06-25 10:00:01	55.06	55.31	55.75	55.25	54.88	55.88	0
2026-06-25 11:00:01	55.44	55.75	56.19	55.69	55.31	56.25	0
2026-06-25 12:00:14	55.88	56.19	56.69	56.00	55.75	56.69	0
2026-06-25 13:02:21	56.31	56.50	57.06	56.44	56.25	57.13	0
2026-06-25 14:00:02	56.75	56.88	57.56	56.88	56.56	57.50	0
2026-06-25 15:00:02	57.06	57.31	57.94	57.25	56.94	57.94	0
2026-06-25 16:00:01	57.50	57.75	58.31	57.69	57.38	58.31	0
2026-06-25 17:00:02	57.88	58.06	58.75	58.06	57.81	58.75	0
2026-06-25 18:00:03	57.81	58.56	59.19	58.44	58.13	59.06	0
2026-06-25 19:00:05	58.00	58.75	59.31	58.50	58.13	59.19	0
2026-06-25 20:00:01	58.13	58.87	59.50	58.63	58.25	59.31	0
2026-06-25 21:00:01	57.81	58.94	59.56	58.75	58.06	59.44	0
2026-06-25 22:00:01	58.25	58.87	59.44	58.63	58.25	59.31	0
2026-06-25 23:00:01	58.44	59.06	59.69	58.81	58.38	59.44	0
2026-06-26 00:00:01	58.56	59.19	59.81	58.94	58.50	59.63	0
2026-06-26 01:00:01	57.00	59.25	59.56	58.50	57.62	59.31	0
2026-06-26 02:00:01	51.56	57.75	57.56	55.38	53.69	56.63	4
2026-06-26 03:00:03	49.44	55.50	55.00	53.06	51.88	54.25	0
2026-06-26 04:00:02	47.62	53.69	53.00	51.19	50.12	52.31	0
2026-06-26 05:00:03	48.75	52.06	51.44	49.63	49.50	50.69	0
2026-06-26 06:00:03	47.94	51.19	50.75	49.75	49.25	50.56	0
2026-06-26 07:00:03	47.25	50.75	50.44	49.19	48.75	50.06	0
2026-06-26 08:00:01	46.94	50.25	49.88	48.63	48.13	49.50	0
2026-06-26 09:00:01	46.69	49.81	49.50	48.13	47.81	49.06	0
2026-06-26 10:00:01	46.81	49.31	49.06	47.88	47.75	48.75	0
2026-06-26 11:00:02	47.88	49.19	49.06	48.06	48.31	48.75	0
2026-06-26 12:00:01	48.06	49.44	49.44	48.69	48.50	49.38	0
2026-06-26 13:00:01	48.31	49.63	49.69	48.87	48.63	49.56	0
2026-06-26 14:00:02	48.50	49.81	49.94	49.06	48.94	49.75	0
2026-06-26 15:00:01	47.62	50.00	50.00	49.06	48.25	49.81	0
2026-06-26 16:00:01	47.44	49.69	49.75	48.56	48.13	49.31	0
2026-06-26 17:00:01	47.13	49.50	49.44	48.38	47.88	49.13	0
2026-06-26 18:00:01	46.94	49.25	49.25	48.13	47.62	48.87	0
2026-06-26 19:00:01	46.69	49.06	49.06	47.94	47.44	48.69	0
2026-06-26 20:00:01	46.44	48.75	48.75	47.69	47.19	48.44	0
2026-06-26 21:00:03	46.19	48.50	48.50	47.44	47.00	48.19	0
2026-06-26 22:00:01	47.00	48.31	48.25	47.19	47.25	47.94	0
2026-06-26 23:00:01	47.06	48.38	48.44	47.69	47.50	48.31	0
2026-06-27 00:00:01	47.19	48.50	48.69	47.81	47.56	48.50	0
2026-06-27 01:00:01	47.38	48.56	48.87	47.94	47.69	48.63	0
2026-06-27 02:00:01	47.50	48.75	49.00	48.06	47.81	48.81	0
2026-06-27 03:00:01	47.69	48.87	49.00	48.19	47.88	48.94	0
2026-06-27 04:00:02	47.75	48.94	49.19	48.25	48.06	49.06	0
2026-06-27 05:00:01	47.94	49.06	49.31	48.44	48.13	49.19	0
2026-06-27 06:00:02	46.63	49.25	49.38	48.50	48.00	49.31	0
2026-06-27 07:00:13	46.50	48.94	49.06	47.75	47.19	48.81	0
2026-06-27 08:00:01	46.19	48.50	48.44	47.38	46.88	48.38	0
2026-06-27 09:00:03	45.94	48.25	48.06	47.13	46.69	48.13	0
2026-06-27 10:00:01	45.63	47.94	47.75	46.81	46.31	47.88	0
2026-06-27 11:00:01	46.56	47.69	47.50	46.50	46.13	47.56	0
2026-06-27 12:00:01	46.44	47.50	47.44	46.69	46.75	47.62	0
2026-06-27 13:00:02	46.50	47.69	47.69	47.06	46.81	48.00	0
2026-06-27 14:00:01	46.37	47.94	47.94	47.19	46.69	48.13	0
2026-06-27 15:00:01	46.50	48.00	47.94	47.13	46.75	48.13	0
2026-06-27 16:00:01	46.50	48.00	47.94	47.19	46.81	48.19	0
2026-06-27 17:00:02	46.31	48.13	48.00	47.19	46.75	48.25	0
2026-06-27 18:00:01	46.37	48.06	47.94	47.13	46.69	48.25	0
2026-06-27 19:00:01	46.31	48.06	47.94	47.13	46.69	48.25	0
2026-06-27 20:00:02	46.37	48.13	47.88	47.13	46.75	48.25	0
2026-06-27 21:00:01	46.37	48.13	47.88	47.19	46.69	48.31	0
2026-06-27 22:00:01	46.37	48.19	47.94	47.19	46.69	48.31	0
2026-06-27 23:00:01	46.37	48.25	47.94	47.19	46.69	48.38	0
2026-06-28 00:00:05	46.37	48.25	48.00	47.19	46.69	48.38	0
2026-06-28 01:00:01	46.37	48.25	48.06	47.25	46.69	48.44	0
2026-06-28 02:00:01	46.44	48.31	48.19	47.25	46.69	48.50	0
2026-06-28 03:00:01	46.44	48.31	48.13	47.31	46.69	48.56	0
2026-06-28 04:00:02	46.50	48.44	48.25	47.31	46.81	48.56	0
2026-06-28 05:00:01	46.56	48.50	48.38	47.44	46.81	48.69	0
2026-06-28 06:00:02	46.63	48.44	48.63	47.56	46.88	48.81	0
2026-06-28 07:00:01	46.69	48.50	48.75	47.56	46.88	48.81	0
2026-06-28 08:00:01	47.06	48.75	48.94	47.69	47.13	49.00	0
2026-06-28 09:00:05	46.19	48.94	49.31	47.94	46.75	49.31	0
2026-06-28 10:00:02	46.19	48.94	49.19	47.44	46.56	48.94	0
2026-06-28 11:00:01	45.63	48.69	49.00	47.31	46.19	48.81	0
2026-06-28 12:00:01	45.38	48.50	49.00	46.94	46.00	48.50	0
2026-06-28 13:00:02	45.12	48.31	48.94	46.75	45.81	48.31	0
2026-06-28 14:00:02	45.00	48.06	48.81	46.56	45.56	48.13	0
2026-06-28 15:00:01	44.75	47.75	48.81	46.37	45.38	47.94	0
2026-06-28 16:00:01	44.56	47.62	48.75	46.19	45.19	47.81	0
2026-06-28 17:00:01	45.50	47.50	48.69	46.06	45.75	47.69	0
2026-06-28 18:00:01	45.63	47.62	49.06	46.63	45.81	48.13	0
2026-06-28 19:00:03	45.81	47.81	49.44	46.75	46.00	48.31	0
2026-06-28 20:00:02	46.00	48.00	49.63	46.94	46.13	48.50	0
2026-06-28 21:00:01	46.00	48.19	49.94	47.06	46.31	48.63	0
2026-06-28 22:00:01	45.56	48.31	50.12	47.19	46.37	48.75	1
2026-06-28 23:00:02	45.50	48.31	50.12	47.00	46.13	48.63	0
2026-06-29 00:00:02	45.63	48.25	50.12	46.88	46.00	48.44	0
2026-06-29 01:00:01	45.81	48.19	49.94	46.81	46.06	48.38	0
2026-06-29 02:00:01	45.69	48.06	49.88	47.00	46.13	48.38	0
2026-06-29 03:00:01	45.63	48.13	49.94	46.94	46.06	48.31	0
2026-06-29 04:00:01	45.56	48.13	49.88	46.94	46.00	48.25	0
2026-06-29 05:00:01	45.25	48.06	49.88	46.88	45.88	48.19	0
2026-06-29 06:00:01	45.19	48.00	49.69	46.69	45.81	48.00	0
2026-06-29 07:00:02	45.12	47.88	49.50	46.63	45.63	47.81	0
2026-06-29 08:00:01	45.31	47.81	49.38	46.50	45.69	47.62	0
2026-06-29 09:00:07	45.38	47.88	49.31	46.56	45.81	47.62	0
2026-06-29 10:00:01	45.38	47.94	49.13	46.69	45.81	47.62	0
2026-06-29 11:00:02	0.00	47.88	49.19	85.00	45.69	47.56	0
2026-06-29 12:00:02	45.44	47.88	49.13	46.69	45.88	47.44	0
2026-06-29 13:00:01	45.19	47.88	49.06	46.75	45.81	47.44	0
2026-06-29 14:00:02	44.94	47.69	48.87	46.63	45.69	47.31	0
2026-06-29 15:00:02	44.94	47.50	48.81	46.56	45.50	47.13	0
2026-06-29 16:00:02	44.63	47.31	48.56	46.37	45.31	46.88	0
2026-06-29 17:00:03	44.38	47.06	48.25	46.19	45.06	46.63	0
2026-06-29 18:00:01	44.06	46.81	47.94	45.94	44.88	46.37	0
2026-06-29 19:00:01	43.75	46.50	47.62	45.69	44.63	46.06	0
2026-06-29 20:00:01	43.38	46.19	47.31	45.38	44.31	45.69	0
2026-06-29 21:00:01	43.06	45.81	46.88	45.06	44.00	45.31	0
2026-06-29 22:00:02	44.00	45.25	46.69	44.75	44.38	45.00	0
2026-06-29 23:00:01	44.00	45.19	46.63	45.19	44.50	45.44	0
2026-06-30 00:00:01	44.06	45.31	46.69	45.38	44.56	45.50	0
2026-06-30 01:00:01	44.25	45.38	46.75	45.44	44.63	45.56	0
2026-06-30 02:00:03	44.63	45.75	46.88	45.50	44.88	45.63	0
2026-06-30 03:00:03	44.81	46.00	46.94	45.69	45.12	45.88	0
2026-06-30 04:00:01	44.38	46.13	47.00	45.94	44.88	45.94	0
2026-06-30 05:00:01	44.31	46.06	47.00	45.75	44.88	45.69	0
2026-06-30 06:00:01	44.25	46.00	46.88	45.69	44.81	45.63	0
2026-06-30 07:00:02	44.13	45.81	46.81	45.63	44.81	45.56	0
2026-06-30 08:00:02	44.06	45.75	46.63	45.44	44.69	45.44	0
2026-06-30 09:00:01	43.94	45.63	46.44	45.44	44.63	45.38	0
2026-06-30 10:00:02	44.13	45.88	46.37	45.38	44.63	45.31	0
2026-06-30 11:00:02	44.25	45.94	46.31	45.25	44.75	45.25	0
2026-06-30 12:00:05	44.06	45.88	46.25	45.31	44.69	45.31	0
2026-06-30 13:00:02	44.06	45.69	46.25	45.38	44.56	45.25	0
2026-06-30 14:00:02	43.87	45.44	46.19	45.19	44.63	45.19	0
2026-06-30 15:00:02	43.81	45.38	46.06	45.12	44.50	45.06	0
2026-06-30 16:00:01	43.75	45.00	45.94	45.00	44.19	44.94	0
2026-06-30 17:00:02	44.00	44.94	45.75	44.75	44.38	44.81	0
2026-06-30 18:00:01	43.94	45.06	45.75	44.88	44.44	44.94	0
2026-06-30 19:00:01	31.75	45.06	45.81	44.94	44.50	45.00	0
2026-06-30 20:00:01	28.44	44.31	44.31	44.38	38.00	42.81	0
2026-06-30 21:00:01	27.06	41.44	41.50	39.06	34.50	37.00	0
2026-06-30 22:00:01	25.56	38.25	38.44	35.06	32.06	34.06	0
2026-06-30 23:00:01	23.44	35.75	35.63	32.50	29.94	31.62	0
2026-07-01 00:00:02	23.19	33.56	33.13	30.31	28.50	29.63	0
2026-07-01 01:00:02	23.38	31.75	31.06	28.56	27.13	28.00	0
2026-07-01 02:00:01	23.19	30.06	29.50	27.06	26.06	26.62	0
2026-07-01 03:00:01	29.56	28.75	28.00	25.69	27.06	25.44	0
2026-07-01 04:00:02	28.00	27.69	27.87	25.00	29.19	26.75	0
2026-07-04 13:00:02	52.62	53.87	45.19	33.75	63.31	57.25	0
2026-07-04 14:00:02	50.69	51.19	49.00	54.56	64.44	55.69	0
2026-07-04 15:00:01	49.75	50.75	48.87	54.88	59.81	53.87	0
2026-07-04 16:00:02	49.38	50.12	48.63	52.81	55.63	53.25	0
2026-07-04 17:00:01	49.06	49.69	48.63	51.81	52.75	52.94	1
2026-07-04 18:00:02	48.94	49.44	48.56	51.56	51.44	52.69	0
2026-07-04 19:00:01	48.87	49.38	48.56	51.56	50.88	52.44	0
2026-07-04 20:00:01	48.94	49.38	48.56	51.56	50.69	52.19	0
2026-07-04 21:00:01	49.00	49.44	48.75	51.63	50.69	52.19	1
2026-07-04 22:00:06	49.25	49.63	49.00	51.75	50.75	52.25	0
2026-07-04 23:00:02	49.50	49.81	49.25	51.94	51.06	52.44	0
2026-07-05 00:00:01	49.81	50.12	49.56	52.25	51.44	52.69	0
2026-07-05 01:00:01	50.12	50.50	49.88	52.56	51.88	53.00	0
2026-07-05 02:00:01	50.56	50.94	50.25	52.88	52.38	53.31	0
2026-07-05 03:00:03	50.94	51.44	50.69	53.19	52.88	53.69	0
2026-07-05 04:00:01	51.37	51.81	51.06	53.50	53.44	54.06	0
2026-07-05 05:00:01	51.81	52.31	51.50	53.87	53.94	54.44	0
2026-07-05 06:00:01	52.25	52.75	51.94	54.25	54.38	54.81	0
2026-07-05 07:00:02	52.69	53.25	52.38	54.69	54.81	55.19	0
2026-07-05 08:00:01	53.25	53.63	52.88	55.06	0.00	55.56	0
2026-07-05 09:00:01	53.75	54.13	53.25	55.50	55.69	56.06	0
2026-07-05 10:00:03	54.31	54.69	53.81	56.13	56.19	56.50	0
2026-07-05 11:00:01	54.75	55.19	54.25	56.50	56.63	57.00	0
2026-07-05 12:00:01	55.31	55.69	54.88	57.06	57.19	57.50	0
2026-07-05 13:00:01	55.75	56.19	55.31	57.56	57.75	58.00	0
2026-07-05 14:00:01	55.88	56.19	55.81	58.13	58.31	58.50	0
2026-07-05 15:00:02	56.69	57.25	56.25	58.63	58.87	59.00	0
2026-07-05 16:00:01	57.25	57.75	56.75	59.06	59.38	59.44	0
2026-07-05 17:00:03	57.31	58.25	57.06	59.50	59.88	59.88	0
2026-07-05 18:00:02	57.25	58.69	57.25	59.94	60.38	60.25	0
2026-07-05 19:00:01	57.38	58.81	57.25	60.12	60.69	60.44	0
2026-07-05 20:00:02	57.38	59.00	57.25	60.19	60.88	60.50	1
2026-07-05 21:00:02	57.31	59.00	57.25	60.12	60.88	60.44	0
2026-07-05 22:00:02	56.94	58.81	57.06	60.06	60.94	60.38	0
2026-07-05 23:00:02	56.75	58.50	56.88	59.94	60.88	60.19	0
2026-07-06 00:00:02	56.56	58.38	56.75	59.69	60.69	60.00	0
2026-07-06 01:00:01	50.44	58.06	56.69	59.50	60.50	59.81	0
2026-07-06 02:00:02	47.50	56.63	50.12	59.06	60.38	59.19	0
2026-07-06 03:00:01	38.50	53.31	46.13	56.06	59.25	56.37	0
2026-07-06 04:00:04	42.06	50.06	44.81	53.00	56.81	53.25	0
2026-07-06 05:00:03	46.50	47.44	44.69	49.69	54.13	50.25	0
2026-07-06 06:00:01	47.13	47.31	47.44	47.69	51.56	48.38	0
2026-07-06 07:00:02	47.75	48.19	47.88	47.38	49.88	48.19	0
2026-07-06 08:00:02	48.50	49.06	48.50	48.69	49.63	49.25	0
2026-07-06 09:00:02	47.50	49.94	48.94	49.88	50.38	50.31	0
2026-07-06 10:00:06	47.62	49.75	48.19	50.75	51.37	51.13	0
2026-07-06 11:00:01	46.88	49.75	47.62	50.81	52.00	51.31	0
2026-07-06 12:00:01	46.69	49.44	47.44	50.56	52.13	51.06	0
2026-07-06 13:00:01	46.44	49.06	47.13	50.06	51.88	50.69	0
2026-07-06 14:01:41	46.37	48.75	46.88	49.69	51.44	50.31	0
2026-07-06 15:00:01	46.37	48.56	47.06	49.31	51.06	50.00	0
2026-07-06 16:00:01	46.31	48.44	46.94	49.19	50.81	49.81	0
2026-07-06 17:00:01	46.06	48.31	46.81	49.06	50.63	49.69	0
2026-07-06 18:00:02	45.88	48.19	46.69	48.94	50.56	49.63	0
2026-07-06 19:00:01	45.75	48.06	46.50	48.75	50.38	49.44	0
2026-07-06 20:00:01	45.56	47.81	46.31	48.56	50.19	49.25	0
2026-07-06 21:00:04	45.38	47.69	46.13	48.31	50.00	49.06	0
2026-07-06 22:00:09	45.12	47.44	46.00	48.13	49.81	48.87	0
2026-07-06 23:00:02	45.81	47.31	45.94	47.81	0.00	48.75	1
2026-07-07 00:00:01	45.81	47.56	46.44	47.75	49.44	48.63	1
2026-07-07 01:00:01	45.94	47.75	46.50	47.81	49.25	48.75	0
2026-07-07 02:00:02	46.06	47.94	46.63	48.00	49.44	49.00	1
2026-07-07 03:00:01	45.88	48.00	46.56	48.13	49.50	49.19	0
2026-07-07 04:00:01	45.75	48.00	46.50	48.19	49.56	49.25	0
2026-07-07 05:00:02	45.94	47.88	46.56	48.06	49.63	49.31	0
2026-07-07 06:00:04	45.94	48.13	46.75	48.06	49.50	49.25	0
2026-07-07 07:00:01	45.81	48.25	46.81	48.06	49.50	49.38	0
2026-07-07 08:00:03	85.00	48.25	46.75	48.13	49.56	49.50	0
2026-07-07 09:00:02	46.19	48.31	47.00	48.19	49.50	49.56	0
2026-07-07 10:00:03	46.31	48.50	47.13	48.25	49.56	49.75	0
2026-07-07 11:00:02	46.37	48.50	47.25	48.38	49.63	49.94	0
2026-07-07 12:00:02	46.37	48.63	47.25	48.50	49.69	50.12	0
2026-07-07 13:00:05	46.06	48.75	47.25	48.63	49.88	50.25	0
2026-07-07 14:00:01	46.13	48.87	47.06	48.69	49.88	50.38	0
2026-07-07 15:00:01	46.00	48.81	47.06	48.63	49.94	50.38	0
2026-07-07 16:00:01	45.81	48.75	47.00	48.63	49.81	50.38	0
2026-07-07 17:00:01	44.88	48.75	46.31	48.56	49.69	50.38	0
2026-07-07 18:00:02	44.38	48.25	45.94	48.44	49.63	50.25	0
2026-07-07 19:00:02	44.06	47.81	45.50	48.06	49.44	49.94	0
2026-07-07 20:00:01	0.00	47.44	45.50	47.62	49.00	49.50	0
2026-07-07 21:00:03	44.25	47.44	45.44	47.31	48.56	49.19	0
2026-07-07 22:00:02	44.13	47.31	45.38	47.31	48.31	49.06	0
2026-07-07 23:00:01	44.06	47.25	45.12	47.38	48.19	49.06	0
2026-07-08 00:00:01	44.13	47.19	45.06	47.38	48.19	49.06	0
2026-07-08 01:00:01	43.94	47.13	45.12	47.44	48.13	49.00	0
2026-07-08 02:00:02	44.00	47.13	45.12	47.56	48.06	49.06	0
2026-07-08 03:00:01	45.12	47.06	44.94	47.75	48.06	49.13	0
2026-07-08 04:00:01	45.25	47.00	45.81	47.88	48.06	49.13	0
2026-07-08 05:00:01	45.63	47.44	46.19	48.25	48.19	49.44	0
2026-07-08 06:00:02	45.31	47.75	46.06	48.94	48.63	49.88	0
2026-07-08 07:00:03	44.81	48.19	46.00	49.63	49.13	50.38	0
2026-07-08 08:00:01	42.44	47.94	44.81	50.12	49.50	50.56	0
2026-07-08 09:00:02	42.06	47.38	43.63	50.31	49.56	50.44	0
2026-07-08 10:00:03	45.06	46.50	45.31	50.06	49.31	49.69	0
2026-07-08 11:00:01	44.94	47.19	45.50	49.44	48.63	48.94	0
2026-07-08 12:00:03	45.25	47.62	45.75	49.44	48.44	49.25	0
2026-07-08 13:00:01	45.50	47.75	45.88	50.12	48.81	49.81	0
2026-07-08 14:00:01	45.50	47.94	46.06	50.75	49.38	50.19	0
2026-07-08 15:00:02	45.06	48.06	45.75	51.25	49.75	50.44	0
2026-07-08 16:00:01	45.06	47.81	45.75	51.50	50.00	50.50	0
2026-07-08 17:00:01	44.94	47.69	45.63	51.56	50.06	50.44	0
2026-07-08 18:00:01	44.75	47.62	45.44	51.50	49.94	50.31	0
2026-07-08 19:00:02	44.38	47.50	45.25	51.37	49.94	50.19	0
2026-07-08 20:00:04	44.13	47.31	45.00	51.25	49.88	50.00	0
2026-07-08 21:00:05	44.38	47.06	44.75	51.00	49.69	49.75	0
2026-07-08 22:00:01	44.31	46.88	44.94	50.69	49.44	49.44	0
2026-07-08 23:00:01	44.19	46.75	44.88	50.50	49.25	49.31	0
2026-07-09 00:00:05	44.25	46.75	44.88	50.31	49.19	49.19	1
2026-07-09 01:00:03	44.25	46.63	44.75	50.12	49.13	49.13	0
2026-07-09 02:00:02	44.25	46.56	44.81	50.06	49.06	49.13	0
2026-07-09 03:00:02	44.13	46.44	44.69	50.06	48.94	49.06	0
2026-07-09 04:00:01	44.06	46.37	44.56	49.81	48.94	49.00	0
2026-07-09 05:00:01	44.00	46.25	44.50	49.69	48.81	48.94	0
2026-07-09 06:00:01	43.81	46.19	44.44	49.50	48.81	48.87	0
2026-07-09 07:00:04	43.75	46.00	44.38	49.31	48.75	48.81	0
2026-07-09 08:00:02	43.75	45.94	44.25	49.19	48.63	48.69	0
2026-07-09 09:00:02	43.63	45.75	44.25	49.00	48.50	48.63	0
2026-07-09 10:00:02	43.13	45.63	43.75	48.81	48.44	48.56	0
2026-07-09 11:00:16	42.94	45.63	43.69	48.63	48.38	48.44	0
2026-07-09 12:00:03	42.75	45.38	43.44	48.38	48.25	48.25	0
2026-07-09 13:00:01	42.56	45.12	43.25	48.06	48.06	48.06	0
2026-07-09 14:00:01	42.75	44.81	43.25	47.81	47.94	47.81	0
2026-07-09 15:00:01	43.63	44.81	43.81	47.56	47.69	47.62	0
2026-07-09 16:00:01	43.81	45.25	43.94	47.38	47.56	47.62	0
2026-07-09 17:00:01	43.94	45.38	44.19	47.50	47.69	47.81	0
2026-07-09 18:00:02	44.56	45.56	44.50	47.62	47.88	48.00	0
2026-07-09 19:00:02	44.56	45.81	44.69	47.81	48.13	48.25	0
2026-07-09 20:00:04	44.63	45.88	44.88	48.06	48.44	48.50	0
2026-07-09 21:00:01	44.63	45.81	44.75	48.31	48.75	48.69	0
2026-07-09 22:00:01	44.94	46.19	45.06	48.38	49.06	48.81	0
2026-07-09 23:00:01	44.50	46.13	44.75	48.38	49.19	48.94	0
2026-07-10 00:00:01	44.50	45.94	44.81	48.31	49.31	48.87	0
2026-07-10 01:00:01	44.44	45.81	44.75	48.19	49.31	48.75	0
2026-07-10 02:00:01	44.38	45.75	44.63	48.06	49.31	48.63	0
2026-07-10 03:00:05	44.38	45.69	44.75	47.94	49.31	48.56	0
2026-07-10 04:00:01	44.25	45.69	44.56	47.88	49.31	48.38	0
2026-07-10 05:00:02	44.25	45.63	44.56	47.69	49.31	48.31	0
2026-07-10 06:00:02	44.19	45.56	44.50	47.56	49.25	48.19	0
2026-07-10 07:00:01	43.50	45.44	43.81	47.44	49.25	48.00	0
2026-07-10 08:00:31	43.31	45.25	43.87	47.25	49.19	47.81	0
2026-07-10 09:00:08	43.06	44.94	43.56	46.94	49.13	47.50	0
2026-07-10 10:00:01	42.94	44.81	43.38	46.63	48.87	47.13	0
2026-07-10 11:00:01	42.81	44.50	43.31	46.31	0.00	46.94	0
2026-07-10 12:00:02	42.69	44.44	43.13	46.06	0.00	46.63	0
2026-07-10 13:00:02	42.56	44.31	43.06	45.88	0.00	46.37	0
2026-07-10 14:00:01	42.25	43.81	42.81	45.63	0.00	46.13	0
2026-07-10 15:00:01	42.88	43.81	43.13	45.38	0.00	45.94	0
2026-07-10 16:00:01	43.38	44.00	43.31	45.25	0.00	45.81	0
2026-07-10 17:00:02	43.63	44.31	43.69	45.25	0.00	45.81	0
2026-07-10 18:00:01	44.06	43.94	44.50	45.38	0.00	46.00	0
2026-07-10 19:00:01	22.44	34.38	43.81	45.75	0.00	46.44	0
2026-07-10 20:00:01	21.37	29.75	41.25	46.06	0.00	45.94	0
2026-07-10 21:00:04	20.31	27.44	39.06	44.63	0.00	43.87	0
2026-07-10 22:00:02	18.56	25.37	36.75	41.75	0.00	41.31	0
2026-07-10 23:00:01	19.00	23.81	34.44	38.88	0.00	38.81	0
2026-07-11 00:00:01	20.75	25.62	32.31	33.44	0.00	28.44	0
2026-07-11 01:00:01	21.31	27.31	30.44	30.75	0.00	25.81	0
2026-07-11 02:00:01	26.31	25.37	28.87	28.62	0.00	26.12	0
2026-07-11 03:00:01	26.56	26.94	27.37	26.94	0.00	26.06	0
2026-07-11 04:00:01	28.06	27.37	27.87	26.62	0.00	27.19	0
2026-07-13 12:00:01	53.31	59.69	54.56	62.69	57.06	55.31	0
2026-07-13 13:00:02	51.69	58.19	52.19	44.44	48.56	51.13	0
2026-07-13 14:01:07	49.75	57.69	50.06	50.00	48.81	53.44	0
2026-07-13 15:00:03	49.13	56.81	49.38	49.31	48.63	53.25	0
2026-07-13 16:00:02	48.75	55.75	48.87	49.19	48.38	52.44	0
2026-07-13 17:00:03	48.50	54.50	48.56	49.06	48.13	51.75	1
2026-07-13 18:00:01	48.31	53.50	48.44	48.50	48.06	51.31	0
2026-07-13 19:00:01	48.25	52.81	48.44	48.31	48.06	51.00	0
2026-07-13 20:00:03	48.31	52.38	48.50	48.25	48.31	50.88	0
2026-07-13 21:00:02	48.38	52.19	48.63	48.25	48.38	50.81	0
2026-07-13 22:00:01	48.50	52.13	48.75	48.38	48.56	50.88	0
2026-07-13 23:00:01	48.75	52.19	49.06	48.56	48.75	51.00	0
2026-07-14 00:00:02	49.00	52.38	49.31	48.81	49.13	51.19	0
2026-07-14 01:00:01	49.31	52.50	49.63	49.19	49.31	51.50	0
2026-07-14 02:00:01	49.69	52.69	50.06	49.50	49.69	51.75	0
2026-07-14 03:00:01	50.00	52.94	50.38	49.88	0.00	52.06	1
2026-07-14 04:00:02	50.38	53.25	50.75	50.25	50.44	52.44	0
2026-07-14 05:00:02	50.81	53.56	51.13	50.63	50.81	52.75	0
2026-07-14 06:00:01	51.19	53.87	51.56	51.06	51.19	53.13	0
2026-07-14 07:00:02	51.63	54.19	51.88	51.44	51.63	53.50	0
2026-07-14 08:00:01	52.13	54.56	52.38	51.88	52.00	53.94	0
2026-07-14 09:00:01	52.62	54.94	52.81	52.38	52.50	54.38	0
2026-07-14 10:00:01	53.06	55.31	53.31	52.81	52.94	54.88	0
2026-07-14 11:00:01	53.56	55.81	53.75	53.31	53.44	55.31	0
2026-07-14 12:00:01	53.94	56.25	54.19	53.75	53.94	55.81	0
2026-07-14 13:00:03	54.44	56.69	54.69	54.25	54.44	56.25	0
2026-07-14 14:00:02	54.88	57.25	55.12	54.69	54.88	56.75	0
2026-07-14 15:00:01	55.38	57.75	55.56	55.19	55.38	57.19	0
2026-07-14 16:00:01	55.81	58.13	56.00	55.63	55.88	57.69	0
2026-07-14 17:00:01	56.25	58.56	56.44	56.06	56.31	58.19	0
2026-07-14 18:00:01	56.69	58.94	56.88	56.50	56.81	58.63	0
2026-07-14 19:00:01	57.13	59.25	57.38	57.00	57.25	59.06	0
2026-07-14 20:00:02	57.50	59.75	57.75	57.44	57.75	59.50	0
2026-07-14 21:00:01	57.62	60.12	58.19	57.75	58.13	59.94	0
2026-07-14 22:00:03	57.94	60.38	58.50	58.00	58.38	60.19	0
2026-07-14 23:00:02	58.13	60.56	58.75	58.19	85.00	60.44	0
2026-07-15 00:00:03	58.38	60.81	59.00	58.44	58.87	60.69	0
2026-07-15 01:00:01	58.56	60.94	59.19	58.63	59.00	60.88	0
2026-07-15 02:00:01	58.25	61.13	59.38	58.56	59.13	60.94	0
2026-07-15 03:00:02	58.31	61.19	59.31	58.50	59.13	61.00	0
2026-07-15 04:00:01	58.25	61.13	59.38	58.56	59.13	61.00	0
2026-07-15 05:00:03	50.50	61.13	59.50	58.50	59.13	61.00	1
2026-07-15 06:00:01	48.00	60.50	57.31	51.69	54.44	59.00	0
2026-07-15 07:00:01	49.06	58.94	54.38	51.19	52.56	57.13	0
2026-07-15 08:00:01	47.75	57.13	52.94	49.75	51.37	55.44	0
2026-07-15 09:00:01	47.62	55.50	51.69	48.63	50.12	53.87	0
2026-07-15 10:00:01	47.50	54.13	50.94	48.31	49.69	52.81	0
2026-07-15 11:00:02	47.13	53.13	50.38	48.19	49.31	52.06	0
2026-07-15 12:00:01	46.88	52.38	50.12	47.81	49.00	51.50	0
2026-07-15 13:00:02	47.50	51.75	49.81	47.56	48.69	51.13	0
2026-07-15 14:00:08	47.44	51.44	49.63	48.00	48.81	50.94	0
2026-07-15 15:00:01	46.63	51.13	49.63	47.62	48.63	50.81	0
2026-07-15 16:00:01	46.25	50.88	49.38	47.25	48.25	50.56	0
2026-07-15 17:00:03	45.94	50.69	49.00	46.88	47.88	50.38	0
2026-07-15 18:00:02	45.69	50.44	48.63	46.56	47.56	50.06	0
2026-07-15 19:00:02	45.38	50.12	48.31	46.31	47.19	49.75	0
2026-07-15 20:00:03	45.06	49.81	48.06	46.00	47.00	49.44	0
2026-07-15 21:00:01	45.75	49.56	47.75	46.00	46.75	49.13	0
2026-07-15 22:00:01	45.75	49.38	47.88	46.31	47.06	49.06	0
2026-07-15 23:00:01	45.75	49.19	47.88	46.25	47.06	49.00	0
2026-07-16 00:00:01	45.75	49.13	47.88	46.25	47.06	48.94	0
2026-07-16 01:00:01	46.88	49.19	47.88	46.69	47.25	49.06	1
2026-07-16 02:00:01	47.31	49.25	48.19	47.25	47.88	49.38	0
2026-07-16 03:00:02	47.62	49.50	48.56	47.62	48.19	49.69	0
2026-07-16 04:00:01	47.44	49.75	48.94	47.88	48.50	50.06	0
2026-07-16 05:00:03	47.62	50.25	49.19	47.88	48.63	50.31	0
2026-07-16 06:00:01	46.56	50.50	49.44	48.06	48.75	50.63	0
2026-07-16 07:00:02	46.56	50.69	49.31	47.25	48.31	50.63	0
2026-07-16 08:00:02	46.50	50.69	0.00	47.13	48.31	0.00	0
2026-07-16 09:00:01	46.44	50.69	51.44	47.06	48.13	51.00	0
2026-07-16 10:00:02	46.44	50.56	49.06	46.94	48.13	50.38	0
2026-07-16 11:00:01	46.37	50.44	48.94	46.94	48.06	50.25	0
2026-07-16 12:00:02	46.19	50.31	48.87	46.81	48.06	50.25	0
2026-07-16 13:00:02	46.19	50.19	48.81	46.69	48.06	50.19	0
2026-07-16 14:00:14	46.06	50.06	48.75	46.69	48.00	50.25	0
2026-07-16 15:00:01	46.06	50.12	48.75	46.63	48.00	50.19	0
2026-07-16 16:00:01	46.00	50.00	48.69	46.63	48.06	50.25	0
2026-07-16 17:00:01	46.00	50.00	48.69	46.63	48.06	50.31	0
2026-07-16 18:00:01	45.94	50.00	48.69	46.56	48.13	50.25	0
2026-07-16 19:00:02	45.94	49.94	48.63	46.50	48.19	50.38	0
2026-07-16 20:00:01	45.88	49.88	48.63	46.50	48.19	50.44	0
2026-07-16 21:00:02	45.81	49.88	48.63	46.37	48.25	50.44	0
2026-07-16 22:00:02	45.88	49.81	48.63	46.37	48.19	50.50	0
2026-07-16 23:00:02	45.81	49.81	48.56	46.37	48.25	50.50	0
2026-07-17 00:00:01	45.69	49.81	48.56	46.37	48.25	50.50	0
2026-07-17 01:00:01	45.63	49.88	48.56	46.25	48.25	50.50	0
2026-07-17 02:00:02	45.63	49.81	48.50	46.19	48.13	50.50	0
2026-07-17 03:00:02	45.56	49.81	48.50	46.19	48.19	50.44	0
2026-07-17 04:00:01	45.56	49.81	48.44	46.19	48.06	50.44	7
2026-07-17 05:00:02	45.56	49.75	48.50	46.13	48.13	50.44	1
2026-07-17 06:00:02	45.50	49.81	48.44	46.13	48.00	50.44	1
2026-07-17 07:00:01	45.63	49.75	48.44	46.13	48.00	50.44	1
2026-07-17 08:00:01	45.69	49.75	48.44	46.19	48.00	50.38	0
2026-07-17 09:00:01	45.75	49.88	48.50	46.25	47.94	50.44	0
2026-07-17 10:00:01	45.88	49.88	48.63	46.31	48.06	50.44	0
2026-07-17 11:00:01	46.06	49.88	48.75	46.44	48.06	50.50	0
2026-07-17 12:00:01	46.13	50.00	48.87	46.56	48.13	50.63	0
2026-07-17 13:00:01	46.06	50.19	48.94	46.63	48.19	50.69	0
2026-07-17 14:00:01	46.13	50.31	48.87	46.63	48.13	50.75	0
2026-07-17 15:00:01	46.06	50.31	48.87	46.69	48.13	50.88	0
2026-07-17 16:00:01	46.13	50.50	48.87	46.63	48.06	50.81	0
2026-07-17 17:00:01	46.06	50.44	48.87	46.63	48.00	50.88	0
2026-07-17 18:00:01	45.94	50.50	48.81	46.56	47.94	50.81	0
2026-07-17 19:00:01	45.88	50.56	48.75	46.50	47.81	50.81	0
2026-07-17 20:00:02	45.69	50.50	48.69	46.37	47.75	50.69	0
2026-07-17 21:00:02	45.56	50.50	48.50	46.31	47.56	50.63	0
2026-07-17 22:00:01	45.38	50.38	48.38	46.13	47.44	50.56	0
2026-07-17 23:00:02	0.00	50.25	48.25	45.94	47.25	50.38	0
2026-07-18 00:00:02	45.06	50.19	48.06	45.81	47.06	50.25	0
2026-07-18 01:00:01	44.81	50.00	47.88	45.56	46.81	50.12	0
2026-07-18 02:00:02	44.56	49.94	47.69	45.38	46.63	49.94	1
2026-07-18 03:00:01	44.44	49.69	47.50	45.19	46.37	49.75	0
2026-07-18 04:00:01	44.19	49.50	47.25	45.06	46.19	49.56	1
2026-07-18 05:00:02	44.00	49.44	47.06	44.81	46.00	49.38	0
2026-07-18 06:00:01	43.69	49.19	46.88	44.63	45.75	49.25	0
2026-07-18 07:00:02	43.69	49.06	46.63	44.38	45.56	49.06	0
2026-07-18 08:00:01	43.50	48.87	46.44	44.19	45.38	48.87	0
2026-07-18 09:00:03	44.00	48.81	46.25	44.44	45.38	48.75	0
2026-07-18 10:00:02	44.00	48.69	46.31	44.63	45.56	48.75	0
2026-07-18 11:00:02	44.13	48.69	46.31	44.69	45.50	48.81	0
2026-07-18 12:00:01	44.25	48.63	46.44	44.75	45.56	48.81	0
2026-07-18 13:00:02	44.19	48.75	46.44	44.88	45.56	48.94	0
2026-07-18 14:00:01	44.13	48.81	46.31	44.88	45.63	49.00	0
2026-07-18 15:00:03	44.13	48.94	46.25	44.75	45.56	49.06	0
2026-07-18 16:00:01	44.06	48.94	46.31	44.69	45.50	49.13	0
2026-07-18 17:00:01	44.00	49.06	46.31	44.75	45.50	49.13	0
2026-07-18 18:00:01	43.87	49.06	46.25	44.69	45.44	49.19	0
2026-07-18 19:00:02	43.75	48.94	46.19	44.63	45.31	49.13	1
2026-07-18 20:00:02	43.56	48.94	46.06	44.50	45.19	49.06	1
2026-07-18 21:00:01	43.94	48.94	45.94	44.50	45.12	49.00	0
2026-07-18 22:00:01	43.87	48.81	45.88	44.63	45.19	49.00	1
2026-07-18 23:00:02	43.94	48.81	45.88	44.63	45.19	48.94	0
2026-07-19 00:00:03	43.94	48.75	45.81	44.63	45.25	48.94	0
2026-07-19 01:00:01	43.81	48.69	45.81	44.63	45.19	48.87	0
2026-07-19 02:00:01	43.81	48.69	45.75	44.63	45.12	48.87	0
2026-07-19 03:00:01	43.81	48.56	45.75	44.63	45.06	48.81	0
2026-07-19 04:00:01	43.75	48.50	45.69	44.56	45.00	48.75	0
2026-07-19 05:00:05	43.75	48.44	45.63	44.63	45.00	48.69	0
2026-07-19 06:00:01	43.63	48.38	45.50	44.56	44.94	48.63	0
2026-07-19 07:00:02	43.69	48.25	45.44	44.50	44.88	48.56	0
2026-07-19 08:00:02	43.69	48.25	45.44	44.50	44.88	48.50	0
2026-07-19 09:00:01	43.75	48.13	45.38	44.56	44.81	48.38	0
2026-07-19 10:00:02	43.81	48.06	45.38	44.56	44.88	48.31	0
2026-07-19 11:00:02	43.87	48.13	45.50	44.63	44.88	48.25	0
2026-07-19 12:00:04	43.87	48.06	45.44	44.69	44.81	48.25	0
2026-07-19 13:00:01	43.81	48.00	45.38	44.63	44.81	48.19	0
2026-07-19 14:00:01	43.69	47.94	45.19	44.56	0.00	48.13	0
2026-07-19 15:00:02	43.56	47.81	45.06	44.44	44.69	48.00	0
2026-07-19 16:00:02	43.31	47.81	44.88	44.38	44.56	47.94	0
2026-07-19 17:00:01	43.19	47.56	44.75	44.25	44.38	47.75	0
2026-07-19 18:00:01	28.94	47.44	44.63	44.25	85.00	47.62	0
2026-07-19 19:00:01	22.31	46.69	44.13	44.06	42.62	47.44	0
2026-07-19 20:00:01	21.31	45.31	41.50	37.50	37.25	46.06	0
2026-07-19 21:00:01	20.56	44.00	38.81	32.00	33.94	44.56	0
2026-07-19 22:00:01	21.50	42.56	36.13	28.44	31.44	43.00	0
2026-07-19 23:00:01	21.06	40.69	33.94	25.94	29.50	41.06	1
2026-07-20 00:00:01	20.00	38.63	32.13	24.25	27.75	39.00	0
2026-07-20 01:00:01	19.37	36.81	30.62	22.87	26.56	36.88	0
2026-07-20 02:00:01	18.75	34.81	29.25	22.00	25.62	34.88	0
2026-07-20 03:00:01	25.25	33.31	28.56	21.62	24.75	32.94	0
2026-07-23 13:00:02	50.88	51.63	55.00	51.13	46.75	60.63	0
2026-07-23 14:00:04	48.75	49.13	53.75	43.38	46.37	53.87	0
2026-07-23 15:00:03	46.81	47.25	50.12	45.69	46.06	49.81	0
2026-07-23 16:00:03	45.75	46.00	48.75	45.44	45.44	49.44	0
2026-07-23 17:00:04	45.44	45.56	48.63	45.06	45.12	48.69	0
2026-07-23 18:00:02	45.06	45.25	48.31	45.00	44.88	47.62	0
2026-07-23 19:00:01	44.69	45.06	48.13	44.81	44.81	46.94	0
2026-07-23 20:00:01	44.63	45.12	48.19	44.75	44.56	46.81	0
2026-07-23 21:00:01	44.63	45.06	48.19	44.50	44.56	46.44	0
2026-07-23 22:00:02	45.06	45.50	48.25	44.63	44.81	46.31	0
2026-07-23 23:00:02	45.31	45.56	48.25	44.88	45.00	46.37	3
2026-07-24 00:00:01	45.50	45.81	48.56	45.12	45.31	46.56	0
2026-07-24 01:00:02	45.63	45.94	48.94	45.44	45.63	46.88	0
2026-07-24 02:00:01	45.69	46.06	49.44	45.63	45.75	47.25	0
2026-07-24 03:00:01	46.25	46.50	49.75	45.81	46.00	47.44	0
2026-07-24 04:00:01	46.31	46.63	50.12	46.19	46.37	47.75	1
2026-07-24 05:00:01	46.50	47.00	50.50	46.37	46.50	48.13	14
2026-07-24 06:00:03	46.81	47.19	50.88	46.63	46.81	48.44	0
2026-07-24 07:00:02	47.31	47.69	51.19	46.94	47.06	48.69	0
2026-07-24 08:00:02	47.94	48.13	51.44	47.50	47.75	49.06	0
2026-07-24 09:00:02	48.19	48.63	51.88	48.13	48.19	49.56	0
2026-07-24 10:00:01	48.44	48.75	52.25	48.44	48.50	50.06	0
2026-07-24 11:00:01	49.06	49.38	52.69	48.69	48.87	50.50	0
2026-07-24 12:00:01	49.81	50.12	53.13	49.38	49.50	50.81	0
2026-07-24 13:00:02	49.94	50.38	53.50	49.81	49.94	51.44	0
2026-07-24 14:00:02	50.25	50.56	53.94	50.19	50.25	51.94	0
2026-07-24 15:00:02	50.56	51.00	54.31	50.44	50.63	52.31	0
2026-07-24 16:00:03	51.13	51.56	54.69	50.81	51.00	52.69	0
2026-07-24 17:00:01	51.37	51.81	54.88	51.37	51.44	53.06	0
2026-07-24 18:00:01	51.94	52.38	55.25	51.75	51.94	53.56	0
2026-07-24 19:00:01	52.75	53.25	55.63	52.38	52.50	54.06	0
2026-07-24 20:00:02	52.81	53.13	55.94	52.94	53.06	54.63	0
2026-07-24 21:00:03	53.56	54.13	56.50	53.31	53.38	55.19	0
2026-07-24 22:00:02	54.13	54.69	56.69	54.00	54.00	55.63	0
2026-07-24 23:00:01	54.63	55.19	57.13	54.50	54.56	56.19	0
2026-07-25 00:00:01	55.12	55.63	57.56	55.00	55.06	56.81	0
2026-07-25 01:00:01	55.56	56.06	57.88	55.50	55.56	57.31	0
2026-07-25 02:00:01	55.94	56.37	58.19	55.94	0.00	57.75	3
2026-07-25 03:00:01	56.37	56.81	58.63	56.37	56.44	58.19	1
2026-07-25 04:00:01	56.75	57.13	58.94	56.81	56.88	58.56	0
2026-07-25 05:00:02	57.19	57.69	59.25	57.25	57.25	59.00	0
2026-07-25 06:00:01	57.44	57.94	59.50	57.56	57.62	59.31	0
2026-07-25 07:00:01	57.75	58.13	59.81	57.81	57.81	59.63	0
2026-07-25 08:00:03	57.81	58.19	60.00	58.19	58.13	59.81	0
2026-07-25 09:00:02	57.69	58.56	60.31	58.31	58.31	60.19	0
2026-07-25 10:00:01	57.69	58.63	60.44	58.25	58.25	60.12	0
2026-07-25 11:00:01	57.75	58.63	60.31	58.19	58.25	60.06	0
2026-07-25 12:00:01	57.75	58.69	60.19	58.25	58.25	60.06	0
2026-07-25 13:00:01	57.81	58.75	60.25	58.25	58.31	60.06	0
2026-07-25 14:00:01	57.81	58.81	60.19	58.25	58.25	60.06	0
2026-07-25 15:00:04	58.06	58.87	60.12	58.38	58.44	60.00	0
2026-07-25 16:00:01	58.19	59.13	60.12	58.44	58.56	60.12	0
2026-07-25 17:00:01	50.31	59.19	60.19	56.44	55.94	60.19	0
2026-07-25 18:00:02	49.13	56.63	58.75	52.25	52.75	56.69	0
2026-07-25 19:00:03	47.00	54.31	55.31	50.06	50.50	53.94	0
2026-07-25 20:00:01	48.50	52.25	53.25	48.06	0.00	51.94	0
2026-07-25 21:00:01	46.69	51.00	51.37	48.38	48.75	50.38	0
2026-07-25 22:00:01	47.56	50.25	50.63	47.62	48.00	50.19	0
2026-07-25 23:00:01	47.31	49.81	50.25	48.13	48.50	49.69	0
2026-07-26 00:00:01	47.25	49.75	50.19	48.00	48.31	49.88	0
2026-07-26 01:00:01	47.06	49.56	50.44	47.88	48.19	49.88	0
2026-07-26 02:00:02	48.44	49.50	50.56	48.38	48.81	49.75	2
2026-07-26 03:00:01	48.81	49.81	50.63	49.00	49.19	50.25	9
2026-07-26 04:00:02	45.06	50.31	51.31	49.19	48.94	50.75	0
2026-07-26 05:00:02	48.13	49.63	51.75	46.44	46.81	50.25	0
2026-07-26 06:00:02	46.13	49.25	50.88	48.25	48.19	48.75	1
2026-07-26 07:00:01	46.06	49.06	50.31	47.06	47.25	49.44	0
2026-07-26 08:00:03	45.94	48.75	50.50	46.88	46.94	48.94	0
2026-07-26 09:00:02	46.75	48.87	50.44	46.69	46.81	48.63	0
2026-07-26 10:00:03	46.81	48.94	50.19	47.19	47.44	48.44	0
2026-07-26 11:00:01	47.00	49.06	50.12	47.38	47.50	48.81	0
2026-07-26 12:00:01	47.19	49.25	50.50	47.56	47.69	49.00	0
2026-07-26 13:00:02	47.31	49.25	50.75	47.75	47.88	49.13	0
2026-07-26 14:00:01	47.50	49.44	51.00	47.94	47.94	49.25	0
2026-07-26 15:00:02	47.62	49.50	51.25	48.19	48.13	49.44	0
2026-07-26 16:00:01	47.81	49.69	51.50	48.38	48.25	49.63	0
2026-07-26 17:00:01	47.88	49.88	51.69	48.56	48.44	49.75	0
2026-07-26 18:00:03	48.06	50.06	51.88	48.69	48.63	49.88	0
2026-07-26 19:00:02	48.13	50.19	52.13	48.87	48.69	50.00	0
2026-07-26 20:00:03	47.38	50.38	52.25	49.00	48.75	50.12	0
2026-07-26 21:00:03	47.25	50.31	52.38	48.44	48.31	50.00	0
2026-07-26 22:00:01	47.06	50.06	52.13	48.25	48.13	49.56	0
2026-07-26 23:00:01	46.81	49.88	51.75	48.06	47.88	49.38	0
2026-07-27 00:00:01	46.63	49.69	51.56	47.94	47.75	49.19	0
2026-07-27 01:00:01	47.06	49.50	51.37	47.88	47.94	49.00	0
2026-07-27 02:00:01	47.00	49.56	51.31	48.00	47.94	49.19	0
2026-07-27 03:00:01	47.00	49.63	51.37	48.06	47.94	49.25	0
2026-07-27 04:00:01	46.19	49.56	51.31	48.06	47.94	49.31	0
2026-07-27 05:00:02	45.94	49.44	51.31	47.44	47.38	49.06	0
2026-07-27 06:00:03	45.63	49.06	51.00	47.19	47.13	48.69	0
2026-07-27 07:00:03	45.56	48.81	50.63	46.94	46.88	48.38	19
2026-07-27 08:00:01	45.38	48.63	50.31	0.00	46.75	48.19	0
2026-07-27 09:00:03	45.38	48.63	50.06	0.00	46.75	48.13	0
2026-07-27 10:00:02	45.19	48.56	49.88	0.00	46.69	48.13	0
2026-07-27 11:00:01	85.00	48.50	49.81	0.00	46.50	48.13	0
2026-07-27 12:00:03	45.19	48.38	49.69	0.00	46.63	48.13	0
2026-07-27 13:00:01	45.06	48.31	49.56	0.00	46.50	48.19	0
2026-07-27 14:00:02	45.00	48.25	49.56	0.00	46.50	48.25	0
2026-07-27 15:00:02	44.88	48.00	49.56	0.00	46.44	48.31	0
2026-07-27 16:00:03	44.81	47.94	49.44	0.00	46.44	48.31	0
2026-07-27 17:00:04	44.94	47.81	49.25	0.00	46.31	48.31	0
2026-07-27 18:00:02	44.94	47.75	49.25	0.00	46.50	48.31	0
2026-07-27 19:00:03	44.94	47.75	49.19	0.00	46.56	48.50	0
2026-07-27 20:00:04	44.88	47.75	49.19	0.00	46.50	48.63	0
2026-07-27 21:00:02	44.75	47.75	49.19	0.00	46.50	48.63	0
2026-07-27 22:00:02	44.75	47.69	49.00	0.00	46.44	48.63	0
2026-07-27 23:00:01	44.63	47.62	49.00	0.00	46.37	48.56	0
2026-07-28 00:00:01	44.44	47.50	48.94	0.00	46.31	48.50	0
2026-07-28 01:00:02	44.38	47.38	48.81	0.00	46.13	48.50	0
2026-07-28 02:00:02	44.31	47.31	48.63	0.00	46.13	48.38	0
2026-07-28 03:00:02	44.19	47.19	48.50	0.00	46.13	48.31	0
2026-07-28 04:00:02	44.00	47.06	48.38	0.00	45.94	48.19	0
2026-07-28 05:00:02	43.94	47.00	48.13	0.00	45.81	48.13	0
2026-07-28 06:00:02	43.81	46.81	47.94	0.00	45.63	47.94	0
2026-07-28 07:00:02	43.75	46.69	47.88	0.00	45.63	47.81	0
2026-07-28 08:00:02	43.75	46.69	47.69	0.00	45.50	47.69	0
2026-07-28 09:00:02	43.87	46.75	47.56	0.00	45.50	47.56	0
2026-07-28 10:00:01	43.94	46.75	47.44	0.00	45.44	47.50	0
2026-07-28 11:00:03	43.94	46.75	47.44	0.00	45.44	47.50	0
2026-07-28 12:00:02	43.75	46.56	47.38	0.00	45.50	47.50	0
2026-07-28 13:00:02	43.75	46.56	47.38	0.00	45.31	47.44	0
2026-07-28 14:00:02	43.63	46.44	47.31	0.00	45.31	47.31	0
2026-07-28 15:00:02	43.63	46.31	47.19	0.00	45.25	47.19	0
2026-07-28 16:00:02	43.50	46.19	47.06	0.00	45.12	47.06	0
2026-07-28 17:00:01	43.31	46.06	46.94	0.00	45.00	46.94	0
2026-07-28 18:00:02	44.06	45.88	46.88	0.00	45.06	46.81	0
2026-07-28 19:00:02	44.19	45.94	46.63	0.00	45.31	46.75	0
2026-07-28 20:00:03	44.25	46.06	46.88	0.00	45.38	46.94	0
2026-07-28 22:38:38	44.31	46.19	47.13	0.00	45.50	47.06	0
2026-07-28 23:00:04	44.25	46.19	47.19	46.88	45.56	47.06	1
2026-07-29 00:00:02	44.31	46.25	47.19	46.19	45.56	47.06	0
2026-07-29 01:00:01	44.31	46.19	47.13	46.06	45.56	47.06	0
2026-07-29 02:00:02	44.25	46.19	47.13	45.88	45.56	47.00	0
2026-07-29 03:00:02	44.19	46.19	47.13	45.81	45.56	46.94	0
2026-07-29 04:00:02	44.19	46.19	47.06	45.63	45.50	46.88	0
2026-07-29 05:00:02	43.94	46.13	46.94	45.56	45.44	46.81	0
2026-07-29 06:00:03	43.87	46.00	47.00	45.38	45.38	46.69	0
2026-07-29 07:00:02	43.81	45.94	46.75	45.19	45.19	46.56	0
2026-07-29 08:00:02	43.81	45.88	46.69	45.06	45.19	46.37	0
2026-07-29 09:00:03	43.87	45.88	46.56	45.00	45.00	46.31	0
2026-07-29 10:00:01	44.00	45.88	46.44	44.94	45.00	46.19	0
2026-07-29 11:00:01	43.87	45.81	46.37	44.94	45.00	46.13	0
2026-07-29 12:00:03	43.81	45.75	46.31	44.88	45.00	46.13	0
2026-07-29 13:00:02	43.81	45.63	46.31	44.81	44.94	46.06	0
2026-07-29 14:00:02	43.69	45.63	46.31	44.75	44.88	46.00	0
2026-07-29 15:00:03	44.13	45.44	46.25	44.69	45.00	45.88	0
2026-07-29 16:00:02	44.31	45.50	46.13	44.81	45.06	45.81	0
2026-07-29 17:00:01	44.31	45.50	46.19	44.94	45.12	45.94	0
2026-07-29 18:00:02	41.50	45.50	46.31	45.00	45.12	46.06	0
2026-07-29 19:00:02	22.50	44.75	46.50	43.81	42.13	46.19	0
2026-07-29 20:00:03	20.94	41.94	45.56	37.56	37.38	44.19	0
2026-07-29 21:00:01	27.69	38.81	42.00	32.69	33.88	40.38	0
2026-07-29 22:00:02	27.25	36.00	37.69	28.94	32.13	36.19	0
2026-07-29 23:00:01	26.19	34.00	33.88	28.94	31.75	32.88	0
2026-07-30 00:00:02	25.62	32.81	31.25	29.12	30.69	31.12	1
2026-07-30 01:00:02	24.81	31.94	30.25	28.31	29.69	30.44	0
2026-07-30 02:00:03	21.75	31.12	29.81	27.56	28.81	29.94	0
2026-08-01 07:18:58	21.44	30.19	29.37	26.75	27.50	29.25	0
2026-08-01 13:00:15	51.69	54.06	57.56	56.63	54.50	58.56	0
2026-08-01 14:00:01	52.19	53.44	57.88	58.13	47.62	54.00	0
2026-08-01 15:00:05	52.00	52.75	58.25	60.56	51.06	50.88	0
2026-08-01 16:00:01	52.06	52.50	57.75	62.25	51.56	50.12	0
2026-08-01 18:00:01	52.19	52.62	56.06	61.06	52.25	52.81	1
2026-08-01 19:00:02	52.38	53.00	55.69	59.44	52.62	54.06	0
2026-08-01 20:00:05	52.62	53.19	55.75	58.19	52.88	54.81	0
2026-08-01 21:00:04	52.94	53.50	56.00	57.31	0.00	55.44	0
2026-08-01 22:00:04	53.31	53.94	56.37	56.81	0.00	55.94	0
2026-08-01 23:00:04	53.69	54.38	56.94	56.63	0.00	56.37	0
2026-08-02 00:00:04	54.13	54.88	57.56	56.75	0.00	56.81	0
2026-08-02 01:00:03	54.19	55.31	58.19	56.94	0.00	57.25	0
2026-08-02 02:00:05	54.44	55.69	58.69	57.19	0.00	57.69	0
2026-08-02 03:00:04	54.81	55.94	59.31	57.44	0.00	58.00	0
2026-08-02 04:00:05	55.12	56.25	59.81	57.69	0.00	58.31	0
2026-08-02 05:00:04	55.38	56.56	60.25	58.06	0.00	58.56	0
2026-08-02 06:00:05	55.69	56.88	60.56	58.31	0.00	58.94	0
2026-08-02 07:00:03	56.06	57.19	60.88	58.63	0.00	59.25	0
2026-08-02 08:00:02	56.50	57.50	61.25	58.94	0.00	59.63	0
2026-08-02 09:00:03	55.69	57.94	61.63	59.19	0.00	59.94	0
2026-08-02 10:00:02	54.19	58.00	61.88	59.25	0.00	60.06	0
2026-08-02 11:00:02	53.69	57.56	61.94	58.94	0.00	59.88	0
2026-08-02 12:00:03	54.50	56.88	61.75	58.50	0.00	59.25	0
2026-08-02 13:00:03	54.50	56.75	61.50	58.25	0.00	58.81	0
2026-08-02 14:00:03	48.19	56.31	61.13	57.62	0.00	58.75	0
2026-08-02 15:00:03	46.00	54.31	60.50	56.37	0.00	57.75	0
2026-08-02 16:00:02	46.19	52.38	59.75	55.00	0.00	55.81	0
2026-08-02 17:00:02	45.06	50.88	58.56	53.63	0.00	54.06	0
2026-08-02 18:00:03	44.38	50.00	57.31	52.44	0.00	52.75	0
2026-08-02 19:00:03	45.81	49.19	56.19	51.44	0.00	51.81	0
2026-08-02 20:00:02	45.50	48.63	55.25	50.69	0.00	51.13	0
2026-08-02 21:00:02	45.38	48.50	54.56	50.31	0.00	50.63	0
2026-08-02 22:00:02	45.38	48.50	54.00	50.06	0.00	50.56	0
2026-08-02 23:00:03	45.38	48.50	53.81	49.88	0.00	50.56	0
2026-08-03 00:00:03	46.44	48.44	53.56	49.81	0.00	50.56	0
2026-08-03 01:00:03	46.56	48.50	53.50	49.94	0.00	50.63	0
2026-08-03 02:00:03	46.06	48.81	53.63	50.06	0.00	50.75	0
2026-08-03 03:00:03	45.50	49.13	53.75	50.25	0.00	51.06	0
2026-08-03 04:00:03	45.25	49.13	53.81	50.31	0.00	51.37	0
2026-08-03 05:00:03	45.06	48.87	54.00	50.31	0.00	51.44	1
2026-08-03 06:00:03	42.31	48.63	54.06	50.19	0.00	51.25	0
2026-08-03 07:00:04	43.00	48.13	54.06	49.88	0.00	50.94	0
2026-08-03 08:00:02	45.81	47.50	53.81	49.38	0.00	50.38	0
2026-08-03 09:00:03	46.37	47.62	53.56	49.19	0.00	49.75	0
2026-08-03 10:00:03	46.88	48.06	53.25	49.25	0.00	49.75	0
2026-08-03 11:00:02	47.44	48.63	53.19	49.56	0.00	50.25	0
2026-08-03 12:00:03	48.06	49.19	53.31	49.94	0.00	50.94	0
2026-08-03 13:00:03	48.06	49.81	53.63	50.50	0.00	51.63	0
2026-08-03 14:00:03	48.38	50.19	54.06	51.13	0.00	52.25	0
2026-08-03 15:00:02	46.25	50.63	54.56	51.50	0.00	52.81	0
2026-08-03 16:00:02	45.94	50.31	54.88	51.63	0.00	53.06	0
2026-08-03 17:02:27	45.50	49.81	55.12	51.50	0.00	52.69	0
2026-08-03 18:00:03	45.06	49.38	55.12	51.19	0.00	52.19	0
2026-08-03 20:00:03	44.13	48.56	54.56	50.50	0.00	51.25	0
2026-08-03 21:00:03	43.69	48.13	54.25	50.06	0.00	50.88	0
2026-08-03 22:00:03	44.19	47.69	53.94	49.63	0.00	50.44	0
2026-08-03 23:00:03	44.00	47.25	53.50	49.13	0.00	49.94	0
2026-08-04 00:00:02	43.87	47.13	53.00	48.81	0.00	49.44	0
2026-08-04 01:00:03	43.69	46.94	52.56	48.50	0.00	49.25	0
2026-08-04 02:00:03	43.81	46.88	52.25	48.31	0.00	49.13	0
2026-08-04 03:00:03	44.63	46.75	52.00	48.19	0.00	49.06	0
2026-08-04 04:00:03	44.69	46.81	51.88	48.13	0.00	48.94	0
2026-08-04 05:00:02	44.69	47.00	51.69	48.19	0.00	49.06	0
2026-08-04 06:00:04	44.88	47.13	51.69	48.31	0.00	49.25	1
2026-08-04 07:00:04	45.06	47.19	51.69	48.38	0.00	49.38	0
2026-08-04 08:00:03	45.19	47.31	51.69	48.56	0.00	49.56	0
2026-08-04 09:00:04	45.38	47.56	51.81	48.69	0.00	49.69	0
2026-08-04 10:00:07	45.56	47.69	51.88	48.81	0.00	49.88	0
2026-08-04 11:00:02	45.75	47.88	51.88	48.94	0.00	50.06	0
2026-08-04 12:00:02	45.94	48.06	52.06	49.13	0.00	50.19	0
2026-08-04 14:00:05	45.00	48.13	52.13	49.38	0.00	50.56	0
2026-08-04 15:00:02	44.88	47.94	52.19	49.25	0.00	50.63	0
2026-08-04 16:00:03	44.69	47.69	52.06	49.19	0.00	50.50	0
2026-08-04 17:00:02	44.44	47.44	51.94	49.00	0.00	50.38	0
2026-08-04 18:00:02	44.00	47.25	51.75	48.87	0.00	50.31	0
2026-08-04 19:00:04	43.75	47.00	51.50	48.69	0.00	50.19	0
2026-08-04 20:00:02	43.50	46.69	51.25	48.44	0.00	50.06	0
2026-08-04 21:00:02	43.19	46.37	50.94	48.13	0.00	49.81	0
2026-08-04 22:00:03	42.94	46.13	50.63	47.88	0.00	49.69	0
2026-08-04 23:00:02	42.69	45.81	0.00	47.62	0.00	49.50	0
2026-08-05 00:00:02	42.31	45.50	49.88	47.38	0.00	49.31	0
2026-08-05 01:00:02	42.13	45.25	49.56	47.13	0.00	49.13	0
2026-08-05 02:00:02	41.88	45.00	49.19	46.88	0.00	49.00	0
2026-08-05 03:00:03	43.38	44.69	48.75	46.56	0.00	48.81	1
2026-08-05 04:00:03	43.38	44.63	48.44	46.37	0.00	48.63	1
2026-08-05 05:00:07	43.63	44.88	48.13	46.37	0.00	48.50	0
2026-08-05 06:00:04	43.94	45.12	48.06	46.50	0.00	48.63	0
2026-08-05 07:00:02	44.31	45.44	48.19	46.69	0.00	48.87	0
2026-08-05 08:00:02	44.69	45.75	48.38	46.94	0.00	49.25	0
2026-08-05 09:00:03	45.06	46.13	48.50	47.38	0.00	49.56	0
2026-08-05 10:00:03	44.31	46.56	48.87	47.69	0.00	50.00	0
2026-08-05 11:00:03	44.69	46.81	0.00	47.94	0.00	50.31	0
2026-08-05 12:00:04	44.69	46.88	49.38	48.25	0.00	50.50	0
2026-08-05 13:00:04	44.81	46.94	49.50	48.44	0.00	50.63	0
2026-08-05 14:00:03	44.38	47.06	49.63	48.56	0.00	50.69	0
2026-08-05 15:00:02	44.19	47.06	49.69	48.69	0.00	50.75	0
2026-08-05 16:00:03	44.19	46.94	49.75	48.75	0.00	50.63	0
2026-08-05 17:00:03	43.81	46.81	49.63	48.75	0.00	50.44	0
2026-08-05 18:00:04	43.69	46.69	49.56	48.69	0.00	50.25	0
2026-08-05 19:00:03	43.56	46.50	49.44	48.56	0.00	50.06	0
2026-08-05 20:00:03	43.31	46.37	49.31	48.44	0.00	49.69	0
2026-08-05 21:00:04	43.00	46.19	49.13	48.25	0.00	49.44	0
2026-08-05 22:00:05	42.88	46.00	49.00	48.06	0.00	49.13	0
2026-08-05 23:00:02	42.69	45.81	48.81	47.88	0.00	48.75	0
2026-08-06 00:00:02	42.44	45.69	48.56	47.69	0.00	48.44	1
2026-08-06 01:00:03	42.19	45.50	48.50	47.44	0.00	48.13	1
2026-08-06 02:00:06	41.81	45.31	48.25	47.19	0.00	47.81	0
2026-08-06 03:00:02	41.75	45.12	48.06	47.00	0.00	47.50	1
2026-08-06 04:00:02	42.62	44.81	47.88	46.69	0.00	47.13	0
2026-08-06 05:00:02	0.00	44.88	47.75	46.56	0.00	46.81	1
2026-08-06 06:00:02	43.06	44.94	47.50	46.44	0.00	46.63	0
2026-08-06 07:00:05	43.25	45.19	47.62	46.50	0.00	46.69	0
2026-08-06 08:00:04	43.69	45.44	47.62	46.63	0.00	46.81	0
2026-08-06 09:00:02	44.13	45.75	47.81	46.88	0.00	47.00	0
2026-08-06 10:00:03	44.25	46.19	48.13	47.19	0.00	47.25	0
2026-08-06 11:00:02	0.00	46.56	48.44	47.38	0.00	47.56	0
2026-08-06 12:00:02	0.00	46.56	48.81	47.44	0.00	47.69	0
2026-08-06 13:00:02	0.00	46.37	49.06	47.38	0.00	47.56	0
2026-08-06 14:00:03	0.00	46.31	49.25	47.25	0.00	47.38	0
2026-08-06 15:00:02	0.00	46.19	49.25	47.06	0.00	47.13	0
2026-08-06 16:00:02	0.00	46.06	49.25	46.81	0.00	46.94	0
2026-08-06 17:00:02	0.00	45.94	49.13	46.56	0.00	46.81	0
2026-08-06 18:00:02	0.00	45.81	49.13	46.37	0.00	46.56	0
2026-08-06 19:00:03	0.00	45.56	48.94	46.13	0.00	46.37	0
2026-08-06 20:00:03	0.00	45.44	48.81	45.88	0.00	46.19	1
2026-08-06 21:00:02	0.00	45.25	48.75	45.56	0.00	45.94	0
2026-08-06 22:00:03	0.00	44.94	48.56	45.25	0.00	45.63	0
2026-08-06 23:00:02	0.00	44.63	48.38	44.88	0.00	45.25	0
2026-08-07 00:00:03	0.00	44.31	0.00	44.69	0.00	44.94	0
2026-08-07 01:00:03	0.00	44.25	47.88	45.06	0.00	44.88	0
2026-08-07 02:00:03	0.00	45.19	48.13	46.00	0.00	45.81	0
2026-08-07 03:00:03	0.00	45.94	48.69	46.25	0.00	46.56	0
2026-08-07 04:00:02	0.00	46.25	49.06	46.56	0.00	46.94	0
2026-08-07 05:00:02	0.00	46.63	49.44	46.88	0.00	47.19	1
2026-08-07 06:00:02	0.00	46.81	49.69	47.06	0.00	47.50	0
2026-08-07 07:00:03	0.00	46.94	49.94	47.19	0.00	47.56	0
2026-08-07 08:00:02	0.00	47.00	50.19	47.13	0.00	47.62	0
2026-08-07 09:00:02	0.00	47.00	50.31	47.00	0.00	47.44	0
2026-08-07 10:00:02	0.00	46.94	50.25	46.88	0.00	47.31	0
2026-08-07 11:00:03	0.00	46.94	50.31	46.81	0.00	47.19	0
2026-08-07 12:00:03	0.00	46.81	50.25	46.69	0.00	47.06	0
2026-08-07 13:00:03	0.00	46.56	50.19	46.69	0.00	46.94	0
2026-08-07 14:00:02	0.00	46.44	50.06	46.63	0.00	46.94	0
2026-08-07 15:00:02	0.00	46.31	50.00	46.56	0.00	46.81	0
2026-08-07 16:00:02	0.00	46.19	49.88	46.50	0.00	46.69	0
2026-08-07 17:00:02	0.00	46.13	49.75	46.44	0.00	46.56	0
2026-08-07 18:00:02	0.00	45.88	49.63	46.37	0.00	46.44	0
2026-08-07 20:00:02	0.00	43.13	49.19	44.63	0.00	45.38	0
2026-08-07 21:00:02	0.00	40.69	48.44	42.44	0.00	42.81	0
2026-08-07 22:00:04	0.00	38.19	47.19	40.25	0.00	39.94	0
2026-08-07 23:00:02	0.00	35.75	45.63	37.94	0.00	37.06	0
2026-08-08 00:00:02	0.00	33.69	43.81	35.81	0.00	34.50	0
2026-08-08 01:00:02	0.00	31.87	41.88	33.88	0.00	32.31	0
2026-08-08 02:00:02	0.00	30.56	39.94	32.13	0.00	30.56	0
2026-08-08 03:00:02	0.00	29.31	38.25	30.50	0.00	28.94	0
2026-08-08 04:00:02	0.00	28.12	36.63	29.12	0.00	27.56	0
2026-08-08 05:00:02	0.00	26.94	35.13	27.94	0.00	26.44	0
2026-08-12 12:00:01	23.19	30.06	52.38	59.88	63.56	53.44	0
2026-08-12 13:00:01	49.56	52.75	48.56	41.63	0.00	52.62	0
2026-08-12 14:00:01	47.25	49.50	0.00	46.44	46.25	47.56	0
2026-08-12 15:00:01	46.25	48.13	47.06	46.44	85.00	48.00	0
2026-08-12 16:00:01	45.75	47.38	47.00	46.37	46.13	47.81	0
2026-08-12 17:00:01	45.50	46.94	46.81	46.25	46.13	47.50	0
2026-08-12 18:00:01	45.38	46.81	0.00	46.25	46.13	47.38	0
2026-08-12 19:00:01	45.44	46.81	46.94	46.25	85.00	47.31	0
2026-08-12 20:00:01	45.56	46.81	47.06	46.37	46.25	47.38	0
2026-08-12 21:00:01	45.75	47.13	47.25	46.50	46.44	47.56	0
2026-08-12 22:00:01	45.94	47.31	47.56	46.81	46.69	47.81	0
2026-08-12 23:00:01	46.25	47.69	47.81	47.00	46.94	48.19	0
2026-08-13 04:32:09	47.50	49.00	49.13	48.25	48.13	49.56	0
2026-08-13 05:23:11	49.06	50.56	50.63	49.75	49.63	51.25	0
2026-08-13 09:26:42	51.44	52.94	52.81	52.06	85.00	53.56	0
2026-08-13 11:54:15	52.00	53.50	53.38	52.62	52.50	54.13	0
2026-08-13 13:22:54	53.69	55.00	54.94	54.31	54.25	55.75	0
2026-08-13 14:15:36	54.19	55.56	55.50	54.81	85.00	56.25	0