E

Etira Monitoring Tunnel

Tunnel Compost • Laravel 11

Dashboard Data Kompos

← Dashboard

TUNNEL H

Data per jam dari h_tunnel dan realtime dari h_real.

Update realtime: 2026-08-13 15:14:16

Grafik Suhu 1–6

Grafik NH3 / PPM

Data Per Jam

10824 data

Tanggal	S1	S2	S3	S4	S5	S6	NH3
2024-11-13 13:46:21	40.88	43.56	45.31	44.56	40.19	42.13	0
2024-11-18 09:03:36	23.50	23.31	27.19	23.06	26.00	22.62	0
2024-11-18 10:03:37	22.94	23.19	27.62	23.56	25.75	22.56	0
2024-11-18 11:39:43	30.69	44.69	47.75	30.94	38.56	35.50	0
2024-11-18 12:39:48	38.25	44.81	48.50	30.69	35.13	36.88	0
2024-11-18 13:39:50	51.13	51.37	49.56	52.38	56.94	64.44	0
2024-11-18 14:39:55	49.31	41.37	52.81	40.38	58.44	61.88	0
2024-11-18 15:40:02	52.94	46.88	61.56	48.06	59.69	54.75	0
2024-11-18 16:40:09	53.63	48.25	63.87	49.50	60.81	49.88	0
2024-11-18 17:40:17	53.31	48.87	61.13	49.88	59.63	49.31	0
2024-11-18 18:40:18	52.75	49.25	57.94	50.19	57.25	50.25	0
2024-11-18 19:40:23	52.50	49.56	55.81	50.56	55.56	50.69	0
2024-11-18 20:40:27	52.50	49.88	54.75	50.81	54.88	51.00	0
2024-11-18 21:40:33	52.69	50.19	54.63	51.13	54.81	51.31	0
2024-11-18 22:40:35	52.88	50.50	54.88	51.44	54.88	51.56	0
2024-11-18 23:40:41	53.13	50.88	55.31	51.81	55.31	51.88	0
2024-11-19 00:40:51	53.50	51.31	55.94	52.19	55.88	52.31	0
2024-11-19 01:40:50	53.87	51.75	56.50	52.69	56.19	52.81	0
2024-11-19 02:40:54	54.31	52.13	57.19	53.06	56.69	53.38	0
2024-11-19 03:41:04	54.75	52.69	57.94	53.56	57.06	53.94	0
2024-11-19 04:41:04	55.25	53.19	58.63	54.06	57.56	54.63	0
2024-11-19 05:41:05	55.69	53.63	59.38	54.56	58.00	55.25	0
2024-11-19 06:41:13	56.25	54.19	60.06	55.12	58.50	55.88	0
2024-11-19 07:41:13	56.75	54.75	60.69	55.69	59.06	56.44	0
2024-11-19 08:41:18	57.44	55.38	61.31	56.31	59.63	57.13	0
2024-11-19 09:41:21	0.00	56.06	61.94	57.06	60.31	57.81	0
2024-11-19 10:41:21	58.75	56.69	62.62	57.62	60.88	58.56	0
2024-11-19 11:41:29	59.44	57.31	63.25	58.31	61.63	59.38	0
2024-11-19 12:41:39	60.06	57.94	63.87	58.94	62.31	60.06	0
2024-11-19 13:41:47	60.69	58.50	64.37	59.63	62.88	60.75	0
2024-11-19 14:41:52	61.13	58.75	64.87	59.88	63.44	61.31	0
2024-11-19 15:41:52	61.31	59.13	65.31	60.19	63.94	61.69	0
2024-11-19 16:41:53	61.63	59.38	65.50	60.50	64.12	62.00	0
2024-11-19 17:42:03	61.63	59.13	65.50	60.19	64.25	62.25	0
2024-11-19 18:42:08	61.44	59.00	65.62	60.12	64.44	62.06	0
2024-11-19 19:42:20	0.00	58.87	65.50	60.00	64.31	61.94	0
2024-11-19 20:42:26	61.13	58.75	65.31	59.88	64.00	61.81	0
2024-11-19 21:42:28	60.94	58.69	65.12	59.75	63.87	61.75	0
2024-11-19 22:42:29	59.25	54.69	64.87	55.69	63.63	61.25	0
2024-11-19 23:42:35	56.56	52.62	64.37	53.63	63.19	58.44	0
2024-11-20 00:42:38	54.56	50.94	62.75	51.81	61.50	56.13	0
2024-11-20 01:42:43	52.88	49.44	61.00	50.12	59.69	54.44	0
2024-11-20 02:42:49	51.44	48.13	59.50	48.69	58.19	52.88	0
2024-11-20 03:43:00	50.81	49.69	58.13	50.38	56.88	51.56	0
2024-11-20 04:42:59	51.44	49.75	56.88	50.44	55.69	51.69	0
2024-11-20 05:43:06	51.88	49.88	56.13	50.63	55.06	52.44	0
2024-11-20 06:43:13	52.13	49.81	56.00	50.50	55.06	52.69	0
2024-11-20 07:43:19	52.06	49.75	56.25	50.50	55.38	52.69	0
2024-11-20 08:43:20	52.06	49.63	56.50	50.44	55.50	52.62	0
2024-11-20 09:43:23	51.94	49.31	56.63	50.19	55.50	52.62	0
2024-11-20 10:43:25	51.56	48.81	56.69	49.56	55.44	52.44	0
2024-11-20 11:43:33	51.13	48.44	56.63	49.25	55.31	51.94	0
2024-11-20 12:43:37	50.69	48.19	56.44	48.94	55.06	51.56	0
2024-11-20 13:43:47	50.44	47.88	56.06	48.63	54.63	51.25	0
2024-11-20 14:43:48	50.06	47.50	55.69	48.31	54.31	50.94	0
2024-11-20 15:43:53	49.69	47.25	55.31	48.00	53.81	50.63	0
2024-11-20 16:43:56	49.31	47.00	55.00	47.69	53.44	50.25	0
2024-11-20 17:43:58	49.06	46.88	54.63	47.56	53.06	49.94	0
2024-11-20 18:44:02	48.81	46.50	54.19	47.25	52.69	49.75	0
2024-11-20 19:44:07	48.63	46.37	53.81	47.06	52.31	49.50	0
2024-11-20 20:44:12	48.31	46.06	53.50	46.81	52.06	49.25	0
2024-11-20 21:44:13	48.00	45.88	53.31	46.56	51.75	49.00	0
2024-11-20 22:44:14	47.75	45.63	52.94	46.37	51.44	48.75	0
2024-11-20 23:44:17	47.56	45.44	52.62	46.13	51.06	48.50	0
2024-11-21 00:44:18	47.25	45.12	52.44	45.94	50.81	48.25	0
2024-11-21 01:44:21	47.00	44.94	52.13	45.75	50.50	47.94	0
2024-11-21 02:44:26	46.81	44.69	51.88	45.50	50.19	47.69	0
2024-11-21 03:44:27	46.50	44.44	51.63	45.31	49.94	47.44	0
2024-11-21 04:44:33	46.25	44.19	51.31	45.06	49.69	47.13	0
2024-11-21 05:44:35	46.00	44.25	51.06	45.00	49.38	46.81	0
2024-11-21 06:44:38	46.06	44.38	50.75	45.38	49.06	46.63	0
2024-11-21 07:44:40	46.06	44.44	0.00	45.50	48.87	46.75	0
2024-11-21 08:44:49	46.25	44.56	50.38	45.63	48.75	46.75	0
2024-11-21 09:44:57	46.31	44.06	50.44	45.75	48.69	46.81	0
2024-11-21 10:44:58	45.38	42.31	0.00	43.87	48.81	46.50	0
2024-11-21 11:45:03	44.19	41.56	50.44	43.00	48.75	45.12	0
2024-11-21 12:45:06	43.13	40.81	50.00	42.31	48.31	44.00	0
2024-11-21 13:45:11	0.00	40.31	49.38	41.56	47.56	43.13	0
2024-11-21 14:45:18	41.94	40.75	48.44	42.00	46.56	42.44	0
2024-11-21 15:45:23	42.00	40.63	47.62	42.00	0.00	42.38	0
2024-11-21 16:45:24	41.94	40.44	46.81	41.94	45.06	42.31	0
2024-11-21 17:45:32	41.88	40.69	46.37	41.94	44.75	42.13	0
2024-11-21 18:45:34	42.13	41.00	46.06	42.56	44.63	42.06	0
2024-11-21 19:45:42	42.44	41.13	45.88	42.81	44.44	42.31	0
2024-11-21 20:45:45	42.81	41.25	45.63	43.13	44.44	42.44	0
2024-11-21 21:45:54	42.94	41.37	45.69	43.38	44.50	42.50	0
2024-11-21 22:46:03	43.25	41.44	45.81	43.75	44.69	42.62	0
2024-11-21 23:46:07	43.50	41.56	45.88	43.94	44.88	42.69	0
2024-11-22 00:46:08	43.87	41.69	46.00	44.19	44.94	42.75	0
2024-11-22 01:46:11	44.13	41.75	46.06	44.31	45.06	42.81	0
2024-11-22 02:46:15	44.50	41.94	46.19	44.56	45.19	42.88	0
2024-11-22 03:46:15	44.81	41.56	46.25	44.50	45.31	42.94	0
2024-11-22 04:46:21	44.75	41.50	46.31	44.25	45.44	42.69	0
2024-11-22 11:12:10	45.50	42.13	45.44	43.94	45.00	42.13	0
2024-11-22 12:12:13	46.06	42.56	45.44	44.31	45.12	42.62	0
2024-11-22 13:12:14	46.69	42.88	45.56	44.56	45.44	43.06	0
2024-11-22 14:12:18	47.13	43.25	45.81	44.88	45.88	43.44	0
2024-11-22 15:12:19	47.62	43.69	46.19	45.19	46.31	43.81	0
2024-11-22 16:12:27	48.00	44.13	46.56	45.44	47.00	44.19	0
2024-11-22 17:12:29	48.38	44.19	46.94	45.50	47.56	44.56	0
2024-11-22 18:12:34	48.38	44.19	47.38	45.31	48.06	44.63	0
2024-11-22 19:12:35	48.50	44.38	47.62	45.44	48.50	44.69	0
2024-11-22 20:12:43	48.50	44.13	47.88	44.94	48.94	44.75	0
2024-11-22 21:12:42	48.19	43.87	47.94	44.50	49.19	44.44	0
2024-11-22 22:12:46	47.94	43.69	47.88	44.25	49.25	44.19	0
2024-11-22 23:12:47	47.62	43.50	47.69	43.94	49.25	43.94	0
2024-11-23 00:12:50	47.38	43.38	47.44	43.69	49.13	43.75	0
2024-11-23 01:12:57	47.06	43.19	47.13	43.38	48.94	43.56	0
2024-11-23 02:13:03	46.81	43.00	46.94	43.13	48.81	43.38	0
2024-11-23 03:13:10	46.56	42.81	46.56	42.81	48.63	43.19	0
2024-11-23 04:13:14	46.31	42.94	46.31	43.00	48.38	42.94	0
2024-11-23 08:16:21	46.37	43.44	46.00	43.31	48.13	43.44	0
2024-11-23 09:16:26	46.37	43.00	46.00	42.56	48.19	43.56	0
2024-11-23 10:16:36	45.94	42.31	46.19	41.88	48.31	43.13	0
2024-11-23 11:16:33	45.56	41.94	0.00	41.44	48.25	42.44	0
2024-11-23 12:16:35	45.06	41.63	45.69	41.13	48.06	42.00	0
2024-11-23 13:16:37	44.56	41.25	45.25	40.81	47.69	41.69	0
2024-11-23 14:16:47	44.13	40.88	44.81	40.31	47.25	41.31	0
2024-11-23 15:16:48	43.75	40.50	44.44	40.00	47.00	40.94	0
2024-11-23 16:16:48	43.31	40.25	44.00	39.50	46.56	40.56	0
2024-11-23 17:16:53	42.81	39.88	43.69	39.19	46.19	40.19	0
2024-11-23 18:16:59	42.38	39.75	43.31	39.13	45.88	39.81	0
2024-11-23 19:17:05	42.38	40.44	42.94	40.25	45.50	39.75	0
2024-11-23 20:17:06	42.50	40.69	42.75	40.38	45.19	40.38	0
2024-11-23 21:17:12	42.75	40.94	42.81	40.56	45.06	40.81	0
2024-11-23 22:17:16	42.94	41.00	0.00	40.69	45.12	41.00	0
2024-11-23 23:17:22	43.13	41.19	43.44	40.94	45.38	41.19	0
2024-11-24 00:17:26	43.25	41.31	43.75	41.00	45.56	41.31	0
2024-11-24 01:17:34	43.38	41.50	44.00	41.13	45.75	41.50	0
2024-11-24 02:17:41	43.50	41.37	44.25	40.81	45.88	41.63	0
2024-11-24 03:17:49	43.31	40.88	44.50	40.12	46.13	41.56	0
2024-11-24 04:17:49	42.94	40.50	44.63	39.88	46.31	41.00	0
2024-11-24 05:17:58	42.56	40.19	44.69	39.50	46.19	40.63	0
2024-11-24 06:17:59	42.00	39.25	0.00	38.13	46.06	40.25	0
2024-11-24 07:18:05	41.31	38.38	44.19	37.31	45.69	39.38	0
2024-11-24 08:18:09	40.38	37.88	43.75	37.00	45.31	38.38	0
2024-11-24 09:18:12	39.63	37.56	43.13	36.75	44.69	37.81	0
2024-11-24 10:18:12	39.06	37.25	42.50	36.38	44.06	37.50	0
2024-11-24 11:18:18	38.56	36.88	41.94	36.00	43.44	37.13	0
2024-11-24 12:18:20	38.13	36.44	41.56	35.44	42.75	36.75	0
2024-11-24 13:18:21	37.56	35.94	0.00	34.94	42.31	36.31	0
2024-11-24 14:18:26	37.13	35.50	40.81	34.44	41.88	35.81	0
2024-11-24 15:18:28	36.56	35.06	40.31	34.06	41.44	35.31	0
2024-11-24 16:18:35	36.13	34.31	40.12	32.50	41.06	34.94	0
2024-11-24 17:18:45	34.69	31.75	39.94	27.69	40.88	34.19	0
2024-11-24 18:18:51	33.06	29.63	39.75	25.81	40.63	32.13	0
2024-11-24 19:18:58	31.37	28.25	39.56	24.87	40.31	29.69	0
2024-11-24 20:19:02	29.75	27.19	39.06	24.12	39.81	27.75	0
2024-11-24 21:19:10	27.56	28.75	38.13	23.56	29.25	26.37	0
2024-11-24 22:19:14	26.25	27.44	37.13	23.06	28.38	25.44	0
2024-11-24 23:19:18	25.37	27.19	36.00	22.81	27.75	24.69	0
2024-11-25 00:19:16	24.75	27.13	34.81	23.94	27.44	24.06	0
2024-11-25 01:19:19	24.56	26.69	33.69	24.06	27.06	23.81	0
2024-11-25 02:19:21	24.44	26.00	32.56	23.69	26.62	24.00	0
2024-11-25 03:19:25	24.06	24.81	31.50	23.25	25.88	24.19	0
2024-11-25 04:19:25	23.25	24.37	30.31	21.19	24.69	24.00	0
2024-11-25 05:19:32	22.25	23.44	29.44	20.25	24.69	23.31	0
2024-11-25 06:19:33	21.25	20.19	22.25	21.62	22.31	21.69	0
2024-11-25 07:19:40	22.44	25.12	23.06	22.81	23.31	22.81	0
2024-11-26 08:23:50	22.81	23.06	24.25	0.00	24.63	22.44	0
2024-11-26 10:42:28	35.81	35.50	34.94	29.75	33.38	29.19	0
2024-11-26 12:21:17	52.69	53.94	58.25	57.88	67.25	60.38	0
2024-11-26 13:21:21	51.37	49.25	54.69	53.38	58.81	52.44	0
2024-11-26 14:21:26	53.81	52.19	52.50	56.06	52.00	53.56	0
2024-11-26 15:21:34	54.19	53.06	55.00	57.00	52.75	54.13	0
2024-11-26 16:21:34	54.44	55.25	55.38	56.75	54.31	54.50	0
2024-11-26 17:21:45	54.69	54.25	55.56	56.37	55.19	54.94	0
2024-11-26 18:21:48	55.19	54.63	55.69	56.19	55.44	55.38	0
2024-11-26 19:21:52	55.44	54.75	55.94	56.19	55.63	55.63	0
2024-11-26 20:21:50	55.69	55.00	56.06	56.25	55.56	55.75	0
2024-11-26 21:21:53	55.94	55.25	56.31	56.44	55.56	55.94	0
2024-11-26 22:21:57	56.19	55.50	56.50	56.69	55.81	56.19	0
2024-11-26 23:22:05	56.44	55.81	56.88	56.88	55.94	56.50	0
2024-11-27 00:22:14	56.56	55.94	57.06	57.13	56.31	56.75	0
2024-11-27 01:22:12	56.81	56.19	57.31	57.38	56.63	56.94	0
2024-11-27 02:22:22	57.25	56.56	57.56	57.62	56.88	57.25	0
2024-11-27 03:22:29	57.50	57.31	57.88	57.88	57.31	57.56	0
2024-11-27 04:22:30	57.88	57.06	58.19	58.19	57.69	57.88	0
2024-11-27 05:22:36	58.06	57.94	58.56	58.56	58.13	58.19	0
2024-11-27 06:22:56	58.44	58.44	58.94	58.94	58.56	58.56	0
2024-11-27 07:23:06	58.94	59.31	59.25	59.31	59.06	59.00	0
2024-11-27 08:23:05	59.06	58.19	59.63	59.56	59.50	59.25	0
2024-11-27 09:23:11	59.19	59.19	59.81	59.75	59.81	59.38	0
2024-11-27 10:23:14	59.81	59.50	60.06	60.12	60.12	59.75	0
2024-11-27 11:23:19	60.12	59.63	60.63	60.56	60.63	60.25	0
2024-11-27 12:23:23	60.50	59.75	60.94	60.88	61.13	60.56	0
2024-11-27 13:23:27	60.69	60.63	61.31	61.25	61.37	60.88	0
2024-11-27 14:23:30	61.00	60.56	61.44	61.44	61.75	61.06	0
2024-11-27 15:23:28	61.31	62.94	61.75	61.75	62.00	61.37	0
2024-11-27 16:23:32	61.00	60.50	61.50	61.44	61.94	61.00	0
2024-11-27 17:23:36	61.00	61.69	61.50	61.44	61.75	61.00	0
2024-11-27 18:23:35	60.88	63.87	61.63	61.44	61.94	61.06	0
2024-11-27 19:23:37	60.94	59.88	61.44	61.31	61.88	60.88	0
2024-11-27 20:23:39	61.13	60.06	61.44	61.37	61.94	61.00	0
2024-11-27 21:23:45	60.31	58.63	61.31	60.94	61.88	60.69	0
2024-11-27 22:23:51	54.63	54.00	55.31	55.06	57.50	53.69	0
2024-11-27 23:23:52	51.25	49.25	51.88	51.50	53.38	50.31	0
2024-11-28 00:23:52	49.69	50.00	49.50	49.94	50.81	48.81	0
2024-11-28 01:23:59	50.00	49.88	50.75	50.19	50.75	49.81	0
2024-11-28 02:23:59	49.50	50.06	50.12	49.69	50.56	49.25	0
2024-11-28 03:24:02	49.06	48.31	49.56	49.19	50.19	48.75	0
2024-11-28 04:24:07	48.56	47.94	49.19	48.69	49.75	48.31	0
2024-11-28 06:04:21	48.06	47.25	48.56	48.13	49.06	47.75	0
2024-11-28 07:04:28	47.75	46.94	48.19	47.75	48.75	47.44	0
2024-11-28 08:04:33	47.38	46.56	47.88	47.44	48.38	47.06	0
2024-11-28 09:04:39	47.31	47.06	47.56	47.31	48.19	46.94	0
2024-11-28 10:04:49	47.69	47.75	48.00	47.69	48.25	47.44	0
2024-11-28 11:58:21	48.06	47.50	48.38	48.13	48.81	47.81	0
2024-11-28 12:58:31	48.31	47.62	48.56	48.31	48.94	48.00	0
2024-11-28 13:58:50	48.38	47.88	48.69	48.44	49.19	48.13	0
2024-11-28 14:58:54	48.56	47.88	48.81	48.56	49.31	48.31	0
2024-11-28 15:59:02	48.56	47.88	48.87	48.63	49.38	48.31	0
2024-11-28 16:59:28	48.50	47.75	48.75	48.50	49.38	48.19	0
2024-11-28 17:59:37	48.38	47.69	48.63	48.38	49.25	48.13	0
2024-11-28 18:59:49	48.25	47.69	48.56	48.31	49.19	48.00	0
2024-11-28 19:59:50	48.25	47.56	48.50	48.25	49.19	47.94	0
2024-11-28 20:59:58	48.13	47.62	48.44	48.19	49.00	47.81	0
2024-11-28 22:00:11	48.00	47.44	48.38	48.06	48.94	47.75	0
2024-11-28 23:00:15	47.94	47.31	48.19	47.94	48.87	47.62	0
2024-11-29 00:00:21	47.88	47.25	48.13	47.88	48.75	47.56	0
2024-11-29 01:00:24	47.75	47.19	48.06	47.75	48.69	47.44	0
2024-11-29 02:00:24	47.62	47.06	48.00	47.69	48.63	47.31	0
2024-11-29 03:00:31	47.38	46.75	47.75	47.44	48.44	47.06	0
2024-11-29 07:00:37	47.19	47.13	0.00	47.25	48.00	46.88	0
2024-11-29 08:00:39	47.44	47.38	47.62	47.38	48.13	47.06	0
2024-11-29 09:00:46	47.25	46.88	47.81	47.31	48.31	47.00	0
2024-11-29 10:00:49	46.19	45.44	46.69	46.13	47.69	45.50	0
2024-11-29 11:00:54	45.63	45.19	45.94	45.56	46.63	44.94	0
2024-11-29 12:00:54	45.94	45.50	46.13	45.81	46.37	45.44	0
2024-11-29 13:13:47	46.25	45.75	46.75	46.19	46.94	45.81	0
2024-11-29 14:13:48	46.13	45.69	46.75	46.06	47.00	45.63	0
2024-11-29 15:13:53	45.56	45.06	46.25	45.31	46.56	44.69	0
2024-11-29 16:13:56	45.12	44.69	45.63	44.88	45.81	44.19	0
2024-11-29 17:14:02	45.31	45.12	45.75	45.12	45.69	44.75	0
2024-11-29 19:33:08	45.50	0.00	46.06	45.12	45.81	44.69	0
2024-11-29 20:33:13	45.50	45.25	46.19	45.12	45.75	44.69	0
2024-11-29 21:33:18	45.44	45.12	46.19	45.00	45.75	44.63	0
2024-11-29 22:33:20	45.44	45.50	46.31	44.94	45.63	44.50	0
2024-11-29 23:33:26	45.56	45.56	46.37	44.88	45.50	44.50	0
2024-11-30 00:33:44	45.69	45.69	46.50	44.94	45.56	44.63	0
2024-11-30 01:33:54	45.69	45.81	46.69	44.94	45.56	44.63	0
2024-11-30 02:33:58	45.75	45.88	46.75	44.88	45.38	44.50	0
2024-11-30 03:34:03	45.94	46.13	46.94	45.00	45.44	44.75	0
2024-11-30 04:34:04	46.13	46.19	47.25	44.88	45.56	44.75	0
2024-11-30 05:34:11	45.88	0.00	47.13	44.44	45.12	44.13	0
2024-11-30 06:34:23	45.75	45.88	46.88	44.44	44.88	44.19	0
2024-11-30 07:34:29	45.81	45.88	47.06	44.38	44.88	44.25	0
2024-11-30 08:34:31	42.00	41.25	47.19	44.19	44.75	44.13	0
2024-11-30 09:34:31	45.56	45.31	47.06	43.94	44.50	43.94	0
2024-11-30 10:34:35	0.00	45.25	46.81	44.00	44.38	44.00	0
2024-11-30 11:34:39	45.75	45.19	46.81	44.00	44.31	44.06	0
2024-11-30 12:34:45	45.81	45.25	46.75	44.00	44.31	44.13	0
2024-11-30 13:34:47	45.69	45.12	46.63	44.00	44.31	44.25	0
2024-11-30 14:34:53	45.69	45.00	46.63	44.06	44.19	44.38	0
2024-11-30 15:34:57	45.69	44.94	46.44	44.06	44.19	44.44	0
2024-11-30 16:35:04	45.63	44.75	46.31	44.13	44.19	44.63	0
2024-11-30 17:35:08	45.56	44.63	46.13	44.19	44.13	44.69	0
2024-11-30 18:35:13	45.44	44.44	46.00	44.19	44.00	44.75	0
2024-11-30 19:35:25	45.31	44.31	45.81	44.19	44.00	44.81	0
2024-11-30 20:35:30	45.19	44.13	45.63	44.19	43.94	44.88	0
2024-11-30 21:35:32	45.06	44.00	45.44	44.25	43.87	44.94	0
2024-11-30 22:35:34	44.56	43.13	44.94	43.50	43.44	44.44	0
2024-11-30 23:35:41	44.00	42.69	44.13	43.13	42.75	43.94	0
2024-12-01 00:35:48	43.50	42.25	43.63	42.81	42.31	43.63	0
2024-12-01 01:35:49	43.00	41.88	43.19	42.50	41.94	43.25	0
2024-12-01 02:35:54	42.50	41.37	42.69	42.19	41.50	42.88	0
2024-12-01 07:36:14	42.50	41.75	42.56	42.94	41.88	43.25	0
2024-12-01 08:36:22	42.56	41.81	42.62	43.13	42.00	43.31	0
2024-12-01 09:36:19	42.69	0.00	42.69	43.25	42.06	43.44	0
2024-12-01 10:36:28	42.75	0.00	42.81	43.38	42.31	43.56	0
2024-12-01 11:36:30	42.81	42.13	42.88	43.50	42.38	43.63	0
2024-12-01 12:36:36	42.81	42.19	42.88	43.56	42.44	43.69	0
2024-12-01 13:36:58	42.94	42.19	42.94	43.56	42.50	43.75	0
2024-12-01 14:37:09	42.88	42.13	43.00	43.56	42.50	43.75	0
2024-12-01 15:37:23	42.62	41.94	42.88	43.50	42.50	43.63	0
2024-12-01 16:37:30	42.44	41.81	42.62	43.25	42.31	43.44	0
2024-12-01 17:37:33	42.31	41.69	42.50	43.06	42.19	43.25	0
2024-12-01 18:37:38	42.25	41.63	42.38	42.94	41.94	43.00	0
2024-12-01 19:37:41	42.25	41.63	42.38	42.88	42.13	43.00	0
2024-12-01 20:37:42	42.13	41.56	42.31	42.81	42.00	42.88	0
2024-12-01 21:37:45	42.06	41.56	42.19	42.69	42.06	42.75	0
2024-12-01 22:37:46	41.94	41.44	42.13	42.62	41.94	42.62	0
2024-12-01 23:37:48	41.94	41.44	42.13	42.50	41.94	42.50	0
2024-12-02 00:37:50	41.88	41.37	42.06	42.38	41.88	42.38	0
2024-12-02 01:37:57	41.75	41.25	42.00	42.31	41.81	42.25	0
2024-12-02 02:38:01	41.56	41.19	41.88	42.19	41.69	42.13	0
2024-12-02 03:38:06	41.50	41.00	41.69	42.00	41.56	41.94	0
2024-12-02 04:38:12	41.44	40.94	41.56	41.88	41.44	41.75	0
2024-12-02 05:38:19	41.31	40.88	41.56	41.75	41.37	41.69	0
2024-12-02 06:38:23	41.19	40.81	41.37	41.63	41.25	41.50	0
2024-12-02 07:38:24	41.06	40.63	41.25	41.50	41.25	41.37	0
2024-12-02 08:38:27	40.94	40.50	41.19	41.37	41.13	41.25	0
2024-12-02 09:38:30	40.38	39.56	40.88	40.94	40.88	40.94	0
2024-12-02 10:38:30	39.63	39.00	39.88	40.06	40.00	40.00	0
2024-12-02 11:38:40	39.13	38.56	39.38	39.50	39.38	39.38	0
2024-12-02 12:38:57	38.75	38.06	38.94	38.94	38.88	38.81	0
2024-12-02 13:38:54	38.25	37.69	38.38	38.44	38.38	38.31	0
2024-12-02 18:04:46	29.31	27.87	30.12	29.31	30.50	29.69	0
2024-12-02 21:04:50	25.69	25.12	26.50	26.06	26.44	25.81	0
2024-12-02 23:04:55	24.75	24.94	24.75	24.69	24.75	23.94	0
2024-12-03 00:04:54	25.06	25.50	24.81	24.81	24.37	24.19	0
2024-12-03 01:05:16	25.19	25.44	25.44	25.00	25.00	24.56	0
2024-12-03 02:05:23	25.12	25.19	25.56	24.94	25.25	24.69	0
2024-12-04 14:50:43	55.50	0.00	66.37	56.44	48.44	52.06	0
2024-12-04 15:50:44	53.00	51.69	65.00	54.44	50.75	51.94	0
2024-12-04 16:50:45	52.75	51.50	62.56	54.13	51.00	52.00	0
2024-12-04 17:50:50	52.81	51.63	60.31	54.00	51.19	52.31	0
2024-12-04 18:50:54	52.81	51.69	58.56	53.81	51.44	52.56	0
2024-12-04 19:50:55	52.94	54.94	57.31	53.75	51.69	52.81	0
2024-12-04 20:51:05	53.19	52.38	56.44	53.81	51.88	53.00	0
2024-12-04 21:51:06	53.38	55.94	55.94	54.00	52.13	53.19	0
2024-12-04 22:51:10	53.63	52.62	55.63	54.25	52.44	53.50	0
2024-12-04 23:51:11	54.06	53.00	55.38	54.50	52.81	53.81	0
2024-12-05 00:51:16	54.44	53.56	55.38	54.75	53.13	54.19	0
2024-12-05 01:51:20	54.81	54.00	55.50	55.00	53.44	54.63	0
2024-12-05 02:51:23	55.25	55.56	55.75	55.31	53.75	55.06	0
2024-12-05 03:51:27	55.69	54.44	56.13	55.63	54.13	55.50	0
2024-12-05 04:51:32	56.06	55.44	56.63	55.94	54.50	56.00	0
2024-12-05 05:51:36	56.56	55.94	57.31	56.37	54.94	56.44	0
2024-12-05 06:51:42	57.00	55.63	58.00	56.75	55.38	56.94	0
2024-12-05 07:51:51	57.50	56.19	58.69	57.19	55.88	57.44	0
2024-12-05 08:51:55	58.00	56.94	59.56	57.69	56.37	58.00	0
2024-12-05 09:51:52	58.56	57.25	60.38	58.25	56.88	58.56	0
2024-12-05 10:51:59	59.13	58.00	61.19	58.75	57.38	59.13	0
2024-12-05 11:52:07	59.63	58.50	62.06	59.31	57.88	59.69	0
2024-12-05 12:52:11	60.25	62.06	62.88	59.88	58.50	60.31	0
2024-12-05 13:52:16	60.75	61.31	63.63	60.38	59.06	60.81	0
2024-12-05 14:52:22	61.31	63.25	64.19	60.88	59.56	61.31	0
2024-12-05 15:52:28	61.56	60.69	64.69	61.06	59.19	61.31	0
2024-12-05 16:52:36	61.25	60.12	64.94	60.94	59.38	61.13	0
2024-12-05 17:52:46	61.50	62.88	64.94	61.06	59.63	61.37	0
2024-12-06 09:41:01	51.75	50.81	57.00	51.19	49.38	51.25	0
2024-12-06 10:41:07	51.13	50.25	56.37	50.50	48.69	50.63	0
2024-12-06 11:41:17	50.44	49.56	55.88	49.88	48.06	49.94	0
2024-12-06 12:41:19	49.81	49.00	55.31	49.25	47.50	49.31	0
2024-12-06 13:41:21	49.25	48.63	54.75	48.81	47.44	48.81	0
2024-12-06 14:41:23	49.19	48.63	54.19	48.69	47.50	48.87	0
2024-12-06 15:41:31	49.13	48.38	53.87	48.63	47.38	48.81	0
2024-12-06 16:41:37	49.00	48.19	53.63	48.50	47.31	48.69	0
2024-12-06 17:41:43	48.87	48.00	53.50	48.38	47.19	48.56	0
2024-12-06 18:41:44	0.00	47.62	53.38	48.25	47.00	48.38	0
2024-12-06 19:41:49	48.56	47.56	53.31	48.06	46.81	48.19	0
2024-12-06 20:41:55	48.38	47.31	53.13	47.88	46.75	48.00	0
2024-12-06 21:41:56	48.25	47.25	53.00	47.88	46.88	47.94	0
2024-12-06 22:42:04	48.31	47.31	52.81	47.88	46.94	48.00	0
2024-12-06 23:42:11	48.38	47.25	52.69	47.94	46.94	48.00	0
2024-12-07 00:42:16	48.38	47.25	52.69	47.94	46.94	48.06	0
2024-12-07 01:42:27	48.25	47.25	52.62	47.94	46.88	48.00	0
2024-12-07 02:42:37	48.25	47.31	52.56	48.00	46.94	48.00	0
2024-12-07 03:42:35	48.25	47.19	52.50	48.06	47.00	48.00	0
2024-12-07 04:42:40	48.25	47.19	52.44	48.06	47.06	48.00	0
2024-12-07 05:42:45	48.25	47.31	52.38	48.19	47.13	48.00	0
2024-12-07 06:42:54	48.13	47.19	52.31	48.19	47.13	48.06	0
2024-12-07 07:42:58	48.25	47.19	52.19	48.31	47.19	48.06	0
2024-12-07 08:42:56	48.38	47.31	52.13	48.38	47.38	48.19	0
2024-12-07 09:43:01	48.44	47.56	52.19	48.50	47.50	48.31	0
2024-12-07 10:43:05	48.50	47.69	52.19	48.69	47.69	48.44	0
2024-12-07 11:43:11	48.63	47.75	52.19	48.87	47.81	48.63	0
2024-12-07 12:43:18	48.81	47.88	52.31	49.06	48.13	48.81	0
2024-12-07 13:43:27	49.00	47.94	52.38	49.25	48.25	48.94	0
2024-12-07 14:43:29	48.81	47.81	52.56	49.31	48.06	48.87	0
2024-12-07 15:43:29	48.63	47.69	52.56	49.19	47.94	48.63	0
2024-12-07 16:43:30	48.50	47.56	52.38	49.06	48.00	48.56	0
2024-12-07 17:43:30	48.50	47.50	52.25	49.00	47.88	48.44	0
2024-12-07 18:43:34	48.31	47.44	52.13	48.87	47.81	48.38	0
2024-12-07 19:43:44	48.19	47.44	51.94	48.81	47.81	48.25	0
2024-12-07 20:43:52	48.06	47.38	51.69	48.69	47.81	48.19	0
2024-12-07 21:43:50	0.00	47.19	51.50	48.56	47.75	48.06	0
2024-12-07 22:43:56	47.56	46.88	51.25	48.31	47.38	47.69	0
2024-12-07 23:44:01	47.13	46.56	50.94	48.00	47.13	47.25	0
2024-12-08 00:44:05	46.81	46.25	50.56	47.69	46.88	46.94	0
2024-12-08 01:44:12	46.50	46.00	50.19	47.44	46.75	46.69	0
2024-12-08 02:44:15	46.19	45.81	49.75	47.25	46.56	46.37	0
2024-12-08 03:44:16	45.94	45.50	49.38	47.06	46.37	46.13	0
2024-12-08 04:44:18	45.63	45.25	49.13	46.88	46.19	45.88	0
2024-12-08 05:44:20	45.38	45.00	48.69	46.69	46.00	45.56	0
2024-12-08 06:44:28	45.19	44.81	48.25	46.50	45.81	45.31	0
2024-12-08 07:44:36	44.94	44.63	48.00	46.37	45.63	45.06	0
2024-12-08 08:44:43	44.69	44.44	47.69	46.31	45.38	44.88	0
2024-12-08 09:44:47	44.38	44.19	47.31	46.13	45.06	44.50	0
2024-12-08 10:44:48	44.00	43.75	47.00	45.94	44.56	44.13	0
2024-12-08 11:44:50	43.81	43.81	46.63	45.88	44.38	43.94	0
2024-12-08 12:44:56	43.94	43.81	46.37	45.94	44.50	44.00	0
2024-12-08 13:45:01	44.00	43.94	46.19	46.06	44.50	44.06	0
2024-12-08 14:45:05	44.13	43.81	46.13	46.25	44.50	44.13	0
2024-12-08 15:45:14	44.19	43.87	46.19	46.37	44.44	44.13	0
2024-12-08 16:45:18	44.25	43.81	46.13	46.37	44.38	44.06	0
2024-12-08 17:45:26	44.25	43.81	46.13	46.44	44.25	44.00	0
2024-12-08 18:45:33	44.38	43.87	46.13	46.44	44.19	43.94	0
2024-12-08 19:45:33	44.31	43.87	46.00	46.37	44.06	43.81	0
2024-12-08 20:45:39	44.38	43.87	46.00	46.25	43.94	43.75	0
2024-12-08 21:45:50	44.50	43.94	46.00	46.19	43.94	43.81	0
2024-12-08 22:45:53	44.63	44.00	46.00	46.19	44.06	43.87	0
2024-12-08 23:45:54	44.81	44.06	46.00	46.19	44.06	43.94	0
2024-12-09 00:46:00	45.06	44.06	46.06	46.19	44.13	43.94	0
2024-12-09 01:46:01	45.12	44.19	46.19	46.13	44.13	43.94	0
2024-12-09 02:46:02	45.25	44.13	46.25	46.06	44.13	43.94	0
2024-12-09 03:46:06	45.38	44.19	46.31	46.00	44.00	43.87	0
2024-12-09 04:46:08	45.50	44.13	46.31	45.81	43.94	43.81	0
2024-12-09 05:46:09	45.56	44.13	46.37	45.75	43.87	43.75	0
2024-12-09 06:46:17	45.69	44.00	0.00	45.63	43.75	43.63	0
2024-12-09 07:46:27	45.69	43.94	46.25	45.38	43.44	43.31	0
2024-12-09 08:46:26	45.44	43.75	46.06	44.94	43.00	42.88	0
2024-12-09 09:46:29	45.25	43.63	45.94	44.56	42.69	42.56	0
2024-12-09 10:46:31	45.00	43.38	45.50	44.25	42.56	42.38	0
2024-12-09 11:46:37	44.88	43.06	45.31	44.00	42.38	42.25	0
2024-12-09 12:46:39	44.75	42.62	45.00	43.69	42.13	41.94	0
2024-12-09 13:46:46	44.63	42.56	44.75	43.44	41.88	41.69	0
2024-12-09 14:46:50	44.38	42.13	44.50	43.06	41.56	41.44	0
2024-12-09 15:46:53	44.13	41.81	44.13	42.75	41.25	41.13	0
2024-12-09 19:47:17	43.00	40.88	43.06	41.44	40.00	39.94	0
2024-12-09 20:47:26	42.69	40.38	42.62	41.06	39.69	39.63	0
2024-12-09 21:47:30	42.31	40.12	42.38	40.69	39.50	39.38	0
2024-12-09 22:47:36	41.94	39.75	42.00	40.38	39.13	39.06	0
2024-12-09 23:47:40	41.63	39.50	41.75	40.00	38.88	38.75	0
2024-12-10 00:47:44	41.25	39.19	41.37	39.69	38.56	38.44	0
2024-12-10 01:47:48	40.94	39.06	41.00	39.50	38.50	38.50	0
2024-12-10 02:47:56	40.69	39.06	40.63	39.38	38.63	38.50	0
2024-12-10 03:47:59	40.69	38.94	40.44	39.31	38.50	38.44	0
2024-12-10 04:48:08	40.63	38.81	40.31	39.25	38.38	38.38	0
2024-12-10 05:48:15	40.50	38.69	40.25	39.13	38.38	38.31	0
2024-12-10 06:48:15	40.38	38.63	40.19	39.00	38.19	38.19	0
2024-12-10 07:48:19	40.25	38.56	39.94	38.88	38.13	38.13	0
2024-12-10 08:48:23	40.06	38.56	39.94	38.81	38.13	38.06	0
2024-12-10 09:48:23	40.00	38.63	39.75	38.69	38.00	38.06	0
2024-12-10 10:48:31	39.88	38.13	39.75	38.56	37.75	37.81	0
2024-12-10 11:48:36	39.75	37.81	39.56	38.19	37.25	37.31	0
2024-12-10 12:48:43	39.31	37.13	39.38	37.63	36.44	36.63	0
2024-12-10 13:48:44	38.69	36.63	39.13	37.00	35.88	36.06	0
2024-12-10 14:48:47	38.19	36.00	38.75	36.50	35.38	35.56	0
2024-12-10 15:48:50	37.63	35.00	38.25	35.56	34.25	34.38	0
2024-12-10 16:48:50	37.06	33.81	37.69	34.50	32.63	33.06	0
2024-12-10 17:48:50	36.13	32.50	37.13	33.19	30.94	31.50	0
2024-12-10 18:48:54	35.00	31.31	36.38	31.75	29.06	29.87	0
2024-12-10 19:49:05	33.81	30.37	35.50	30.44	27.62	28.56	0
2024-12-10 20:49:09	32.56	29.50	34.50	29.25	26.56	27.44	0
2024-12-10 21:49:16	31.19	28.56	33.44	28.06	25.56	26.31	0
2024-12-10 22:49:22	29.75	27.50	32.25	27.06	24.81	25.37	0
2024-12-10 23:49:24	28.56	26.81	31.19	26.19	24.19	24.63	0
2024-12-11 00:49:30	27.62	26.25	30.12	25.44	23.75	24.00	0
2024-12-11 01:49:32	26.87	25.75	29.25	24.87	23.44	23.62	0
2024-12-11 02:49:33	26.25	25.44	28.44	24.44	23.31	23.31	0
2024-12-11 03:49:36	25.69	24.87	27.62	24.06	23.19	23.06	0
2024-12-11 04:49:47	25.00	24.12	26.87	23.56	23.00	22.75	0
2024-12-11 05:49:53	24.44	23.38	26.12	23.12	22.75	22.31	0
2024-12-11 06:49:53	22.13	23.50	22.87	22.81	23.25	23.00	0
2024-12-11 07:49:59	23.31	23.87	23.62	23.31	23.81	23.50	0
2024-12-13 09:00:08	23.44	22.87	23.44	21.75	23.75	22.25	0
2024-12-13 10:00:11	28.06	0.00	26.37	26.62	33.94	28.62	0
2024-12-13 15:29:37	48.06	0.00	56.31	47.50	45.75	47.81	0
2024-12-13 15:59:43	48.19	0.00	53.00	47.81	46.75	47.38	0
2024-12-13 16:29:50	47.94	0.00	50.50	47.56	47.06	47.06	0
2024-12-13 18:05:56	47.44	0.00	48.38	47.00	47.50	46.56	0
2024-12-13 18:35:59	47.19	0.00	48.25	46.81	47.31	46.63	0
2024-12-13 19:06:14	47.13	0.00	48.19	46.81	47.25	46.69	0
2024-12-13 19:36:24	47.19	0.00	48.06	46.88	47.38	46.69	0
2024-12-13 20:06:25	47.19	0.00	48.00	46.81	47.50	46.69	0
2024-12-13 20:36:32	47.19	0.00	48.00	46.88	47.62	46.69	0
2024-12-13 21:06:41	47.19	0.00	48.00	46.88	47.81	46.75	0
2024-12-13 21:36:49	47.25	0.00	48.06	46.94	47.94	46.81	0
2024-12-13 22:06:51	47.38	0.00	48.19	47.06	48.06	46.94	0
2024-12-13 22:37:02	47.50	0.00	48.31	47.13	48.25	47.06	0
2024-12-13 23:07:05	47.62	0.00	48.44	47.31	48.38	47.25	0
2024-12-13 23:37:16	47.81	0.00	48.63	47.44	48.56	47.44	0
2024-12-14 00:07:27	48.00	0.00	48.81	47.56	48.75	47.56	0
2024-12-14 00:37:31	48.19	0.00	49.00	47.81	49.00	47.75	0
2024-12-14 01:07:41	48.38	0.00	49.19	48.00	49.19	48.00	0
2024-12-14 01:37:36	48.63	0.00	49.44	48.25	49.38	48.25	0
2024-12-14 02:07:38	48.87	0.00	49.69	48.44	49.56	48.44	0
2024-12-14 02:37:42	49.06	0.00	50.00	48.75	49.75	48.69	0
2024-12-14 03:07:49	49.31	0.00	50.25	48.94	50.00	48.94	0
2024-12-14 03:37:49	49.56	0.00	50.50	49.25	50.25	49.19	0
2024-12-14 04:07:54	49.88	0.00	50.88	49.56	50.44	49.50	0
2024-12-14 04:37:58	50.12	0.00	51.06	49.81	50.75	49.75	0
2024-12-14 05:08:11	50.38	0.00	51.31	50.06	51.00	50.00	0
2024-12-14 05:38:14	50.69	0.00	51.63	50.38	51.25	50.31	0
2024-12-14 06:08:26	50.94	0.00	51.88	50.69	51.50	50.56	0
2024-12-14 06:38:37	51.19	0.00	52.13	50.94	51.75	50.88	0
2024-12-14 07:08:37	51.50	0.00	52.38	51.25	52.00	51.13	0
2024-12-14 07:38:41	51.75	0.00	52.62	51.56	52.25	51.44	0
2024-12-14 08:08:42	52.06	0.00	52.88	51.88	52.44	51.69	0
2024-12-14 08:38:48	52.31	0.00	53.19	52.19	52.75	52.00	0
2024-12-15 11:17:32	51.56	0.00	55.63	51.56	52.31	50.88	0
2024-12-15 11:47:36	51.19	0.00	54.94	51.19	51.88	50.31	0
2024-12-15 12:17:42	50.69	0.00	54.38	50.69	51.44	49.81	0
2024-12-15 12:47:46	50.19	0.00	53.87	50.19	50.94	49.31	0
2024-12-15 13:17:52	49.69	0.00	53.38	49.75	50.50	48.87	0
2024-12-15 13:47:58	49.50	0.00	53.00	49.50	50.19	49.25	0
2024-12-15 14:18:00	49.75	0.00	52.56	49.88	50.38	49.50	0
2024-12-15 14:48:07	49.88	0.00	52.13	49.94	50.44	49.31	0
2024-12-15 15:18:12	49.88	0.00	52.00	49.81	50.38	49.25	0
2024-12-15 15:48:12	49.81	0.00	52.06	49.75	50.25	49.13	0
2024-12-15 16:18:18	49.75	0.00	52.13	49.63	50.19	49.06	0
2024-12-15 16:48:31	49.63	0.00	52.06	49.56	50.12	48.94	0
2024-12-15 17:18:30	49.44	0.00	52.00	49.44	50.06	48.87	0
2024-12-15 17:48:34	49.38	0.00	51.88	49.38	50.00	48.75	0
2024-12-15 18:18:39	49.25	0.00	51.81	49.25	49.88	48.63	0
2024-12-15 18:48:46	49.06	0.00	51.75	49.06	49.75	48.50	0
2024-12-15 19:18:53	49.00	0.00	51.63	49.00	49.69	48.44	0
2024-12-15 19:48:56	49.00	0.00	51.44	48.87	49.63	48.31	0
2024-12-15 20:19:08	48.87	0.00	51.37	48.81	49.56	48.19	0
2024-12-15 20:49:09	48.75	0.00	51.25	48.63	49.50	48.13	0
2024-12-15 21:19:18	48.63	0.00	51.13	48.56	49.44	48.00	0
2024-12-15 21:49:28	48.56	0.00	51.06	48.50	49.38	48.06	0
2024-12-15 22:19:35	48.56	0.00	50.88	48.50	49.38	47.94	0
2024-12-15 22:49:46	48.50	0.00	50.81	48.38	49.44	47.94	0
2024-12-15 23:19:53	48.44	0.00	50.69	48.31	49.31	47.88	0
2024-12-15 23:49:59	48.44	0.00	0.00	48.31	49.25	47.75	0
2024-12-16 00:20:03	48.31	0.00	50.63	48.19	49.31	47.69	0
2024-12-16 00:50:08	48.25	0.00	50.56	48.13	49.25	47.62	0
2024-12-16 01:20:11	48.19	0.00	50.56	48.00	49.25	47.56	0
2024-12-16 01:50:15	48.13	0.00	50.38	47.94	49.25	47.50	0
2024-12-16 02:20:25	48.13	0.00	50.31	47.88	49.13	47.44	0
2024-12-16 02:50:32	48.06	0.00	50.25	47.81	49.13	47.44	0
2024-12-16 03:20:43	48.00	0.00	50.12	47.81	49.13	47.38	0
2024-12-16 03:50:46	48.00	0.00	50.06	47.69	49.13	47.31	0
2024-12-16 04:20:56	47.94	0.00	50.00	47.69	49.13	47.31	0
2024-12-16 04:51:04	47.88	0.00	50.00	47.62	49.19	47.25	0
2024-12-16 05:21:09	47.81	0.00	49.94	47.62	49.13	47.25	0
2024-12-16 05:51:15	47.88	0.00	49.88	47.56	49.06	47.19	0
2024-12-16 06:21:17	47.88	0.00	49.94	47.56	49.06	47.19	0
2024-12-16 06:51:29	47.88	0.00	49.75	47.56	49.13	47.25	0
2024-12-16 07:21:29	47.88	0.00	49.75	47.50	49.13	47.25	0
2024-12-16 07:51:32	47.88	0.00	49.75	47.50	49.13	47.25	0
2024-12-16 08:21:35	47.88	0.00	49.69	47.44	49.13	47.06	0
2024-12-16 08:51:36	47.69	0.00	49.69	47.31	49.06	47.00	0
2024-12-16 09:21:36	47.69	0.00	49.69	47.25	49.00	46.94	0
2024-12-16 09:51:40	47.62	0.00	49.63	47.19	48.94	46.94	0
2024-12-16 10:21:40	47.62	0.00	49.44	47.19	48.94	46.88	0
2024-12-16 10:51:48	47.62	0.00	49.50	47.19	48.94	46.88	0
2024-12-16 11:21:53	47.56	0.00	49.44	47.13	48.87	46.81	0
2024-12-16 11:51:59	47.56	0.00	49.38	47.06	48.87	46.81	0
2024-12-16 12:22:11	47.56	0.00	49.44	47.06	48.81	46.88	0
2024-12-16 12:52:13	47.62	0.00	49.38	47.06	48.87	46.81	0
2024-12-16 13:22:18	47.62	0.00	49.38	47.06	48.81	46.88	0
2024-12-16 13:52:23	47.62	0.00	49.44	47.06	48.81	46.88	0
2024-12-16 14:22:29	47.62	0.00	49.44	47.06	48.75	46.88	0
2024-12-16 14:52:35	47.62	0.00	49.38	47.06	48.75	46.88	0
2024-12-16 15:22:37	47.69	0.00	49.38	47.06	48.75	46.88	0
2024-12-16 15:52:44	47.75	0.00	49.44	47.06	48.69	46.88	0
2024-12-16 16:22:44	47.69	0.00	49.44	47.00	48.69	46.81	0
2024-12-16 16:52:47	47.69	0.00	49.50	47.00	48.69	46.81	0
2024-12-16 17:22:50	47.69	0.00	49.50	47.00	48.63	46.88	0
2024-12-16 17:52:52	47.69	0.00	49.50	46.94	48.56	46.88	0
2024-12-16 18:22:59	47.75	0.00	49.44	46.94	48.56	46.88	0
2024-12-16 18:53:00	47.75	0.00	49.50	46.94	48.56	46.88	0
2024-12-16 19:23:07	47.81	0.00	49.50	46.94	48.56	46.88	0
2024-12-16 19:53:10	47.88	0.00	49.56	46.94	48.50	46.88	0
2024-12-16 20:23:15	47.88	0.00	49.50	46.94	48.50	46.94	0
2024-12-16 20:53:21	47.94	0.00	49.69	47.00	48.50	46.94	0
2024-12-16 21:23:26	48.00	0.00	49.63	47.00	48.50	46.94	0
2024-12-16 21:53:28	48.00	0.00	49.69	47.00	48.44	46.94	0
2024-12-16 22:23:32	48.06	0.00	49.63	47.00	48.38	47.00	0
2024-12-16 22:53:40	48.06	0.00	49.75	47.00	48.38	47.00	0
2024-12-16 23:23:48	48.06	0.00	49.75	47.00	48.31	47.00	0
2024-12-16 23:53:52	48.13	0.00	49.81	47.00	48.25	47.00	0
2024-12-17 00:24:01	48.06	0.00	49.88	47.00	48.25	47.00	0
2024-12-17 00:54:13	48.13	0.00	49.88	47.00	48.19	47.00	0
2024-12-17 01:24:19	48.13	0.00	49.88	47.00	48.19	47.06	0
2024-12-17 01:54:21	48.13	0.00	49.94	47.00	48.13	47.06	0
2024-12-17 02:24:23	48.13	0.00	49.94	46.94	48.06	47.06	0
2024-12-17 02:54:25	48.13	0.00	50.00	47.00	48.06	47.06	0
2024-12-17 03:24:32	48.06	0.00	50.00	46.94	48.00	47.06	0
2024-12-17 03:54:37	48.06	0.00	50.00	46.94	48.00	47.13	0
2024-12-17 04:24:41	48.06	0.00	50.00	46.94	47.94	47.13	0
2024-12-17 04:54:46	48.13	0.00	50.06	46.94	47.88	47.06	0
2024-12-17 05:24:50	48.06	0.00	50.06	46.94	47.88	47.06	0
2024-12-17 05:54:56	47.81	0.00	50.06	46.37	47.62	46.37	0
2024-12-17 06:24:53	47.38	0.00	50.06	45.94	47.19	46.00	0
2024-12-17 06:54:56	47.00	0.00	49.94	45.69	46.81	45.69	0
2024-12-17 07:24:57	46.63	0.00	49.75	45.19	46.44	45.19	0
2024-12-17 07:55:04	46.13	0.00	49.50	44.81	46.00	44.88	0
2024-12-17 08:25:10	45.81	0.00	49.13	44.50	45.75	44.69	0
2024-12-17 08:55:13	45.81	0.00	48.81	45.06	45.81	45.44	0
2024-12-17 09:25:14	46.13	0.00	48.50	45.38	46.13	45.56	0
2024-12-17 09:55:22	46.25	0.00	48.25	45.44	46.19	45.63	0
2024-12-17 10:25:24	46.37	0.00	48.25	45.50	46.25	45.69	0
2024-12-17 10:55:33	46.44	0.00	48.31	45.56	46.25	45.75	0
2024-12-17 11:25:31	46.44	0.00	48.56	45.63	46.25	45.81	0
2024-12-17 11:55:37	46.50	0.00	48.56	45.69	46.31	45.81	0
2024-12-17 12:25:38	46.63	0.00	48.63	45.69	46.25	45.81	0
2024-12-17 12:55:42	46.56	0.00	48.69	45.69	46.25	45.81	0
2024-12-17 13:25:45	46.56	0.00	48.81	45.63	46.25	45.75	0
2024-12-17 13:55:53	46.44	0.00	48.75	45.63	46.19	45.69	0
2024-12-17 14:25:55	46.44	0.00	48.81	45.63	46.06	45.69	0
2024-12-17 14:55:57	46.37	0.00	48.81	45.56	46.06	45.69	0
2024-12-17 15:25:59	46.31	0.00	48.75	45.56	46.00	45.63	0
2024-12-17 15:56:03	46.25	0.00	48.69	45.50	46.00	45.63	0
2024-12-17 16:26:11	46.25	0.00	48.69	45.50	46.00	45.50	0
2024-12-17 16:56:13	46.19	0.00	48.63	45.44	45.88	45.50	0
2024-12-17 17:26:18	46.13	0.00	48.50	45.38	45.88	45.44	0
2024-12-17 17:56:20	46.06	0.00	48.56	45.31	45.81	45.38	0
2024-12-17 18:26:25	46.00	0.00	0.00	45.31	45.75	45.31	0
2024-12-17 18:56:32	45.94	0.00	48.31	45.25	45.63	45.25	0
2024-12-17 19:26:41	45.88	0.00	48.31	45.19	45.63	45.19	0
2024-12-17 19:56:39	45.81	0.00	48.25	45.12	45.56	45.12	0
2024-12-17 20:26:46	45.75	0.00	48.19	45.06	45.50	45.00	0
2024-12-17 20:56:52	45.63	0.00	48.06	45.00	45.38	44.94	0
2024-12-17 21:26:55	45.56	0.00	48.00	44.88	45.38	44.88	0
2024-12-17 21:56:57	45.44	0.00	48.00	44.88	45.25	44.81	0
2024-12-17 22:27:01	45.38	0.00	47.94	44.81	45.25	44.75	0
2024-12-17 22:57:06	45.31	0.00	47.81	44.75	45.19	44.69	0
2024-12-17 23:27:12	45.25	0.00	47.75	44.69	45.12	44.56	0
2024-12-17 23:57:16	45.19	0.00	47.62	44.63	45.06	44.50	0
2024-12-18 00:27:17	45.06	0.00	47.56	44.50	44.94	44.44	0
2024-12-18 00:57:24	44.94	0.00	47.44	44.44	44.88	44.38	0
2024-12-18 01:27:29	44.94	0.00	47.38	44.38	44.81	44.31	0
2024-12-18 01:57:33	44.81	0.00	47.31	44.31	44.75	44.19	0
2024-12-18 02:27:40	44.75	0.00	47.19	44.19	44.63	44.06	0
2024-12-18 02:57:44	44.63	0.00	47.13	44.13	44.50	44.00	0
2024-12-18 03:27:45	44.44	0.00	47.00	43.87	44.38	43.69	0
2024-12-18 03:57:50	44.31	0.00	46.88	43.69	44.13	43.56	0
2024-12-18 04:27:53	44.06	0.00	46.75	43.56	44.00	43.38	0
2024-12-18 04:57:57	43.87	0.00	46.69	43.44	43.94	43.25	0
2024-12-18 05:28:07	43.75	0.00	46.50	43.25	43.75	43.06	0
2024-12-18 05:58:18	43.69	0.00	46.37	43.25	43.69	43.25	0
2024-12-18 06:28:12	43.81	0.00	46.19	43.63	43.81	43.50	0
2024-12-18 06:58:18	43.94	0.00	45.94	43.63	43.87	43.50	0
2024-12-18 07:28:22	44.00	0.00	45.88	43.63	43.94	43.38	0
2024-12-18 07:58:28	43.81	0.00	45.81	43.38	43.81	43.13	0
2024-12-18 08:28:29	43.69	0.00	45.88	43.25	43.63	43.06	0
2024-12-18 08:58:32	43.56	0.00	45.88	43.13	43.56	42.94	0
2024-12-18 09:28:44	43.44	0.00	45.88	43.06	43.50	42.81	0
2024-12-18 09:58:54	43.19	0.00	45.75	42.69	43.19	42.38	0
2024-12-18 10:28:58	42.81	0.00	45.63	42.44	42.94	42.13	0
2024-12-18 10:58:59	42.62	0.00	45.50	42.19	42.75	41.94	0
2024-12-18 11:29:05	42.44	0.00	45.25	42.00	42.56	41.81	0
2024-12-18 11:59:16	42.19	0.00	45.06	41.88	42.38	41.63	0
2024-12-18 12:29:50	42.06	0.00	44.81	41.69	42.19	41.44	0
2024-12-18 12:59:33	41.81	0.00	44.63	41.50	42.06	41.25	0
2024-12-18 13:29:38	41.69	0.00	44.44	41.44	41.94	41.13	0
2024-12-18 13:59:44	41.56	0.00	44.25	41.25	41.75	40.94	0
2024-12-18 14:59:54	41.19	0.00	43.81	40.88	41.44	40.56	0
2024-12-18 15:29:55	41.06	0.00	43.63	40.75	41.31	40.38	0
2024-12-18 16:00:02	40.81	0.00	43.56	40.50	41.13	40.19	0
2024-12-18 16:30:09	40.63	0.00	43.31	40.31	40.88	40.00	0
2024-12-18 17:00:05	40.38	0.00	43.19	40.06	40.69	39.75	0
2024-12-18 17:30:13	40.19	0.00	42.88	39.88	40.56	39.63	0
2024-12-18 18:00:14	40.12	0.00	42.75	39.94	40.44	39.69	0
2024-12-18 18:30:15	40.06	0.00	42.56	39.81	40.38	39.50	0
2024-12-18 19:00:23	39.94	0.00	42.38	39.69	40.31	39.44	0
2024-12-18 19:30:19	39.81	0.00	42.13	39.56	40.19	39.31	0
2024-12-18 20:00:26	39.75	0.00	42.06	39.50	40.06	39.19	0
2024-12-18 20:30:31	39.63	0.00	41.94	39.44	40.00	39.13	0
2024-12-18 21:00:33	39.56	0.00	41.81	39.31	39.88	39.06	0
2024-12-18 21:30:35	39.44	0.00	41.69	39.25	39.75	38.94	0
2024-12-18 22:00:37	39.38	0.00	41.63	39.13	39.69	38.81	0
2024-12-18 22:30:41	39.19	0.00	0.00	39.00	39.56	38.69	0
2024-12-18 23:00:47	39.19	0.00	41.37	39.06	39.50	38.94	0
2024-12-18 23:30:49	39.25	0.00	41.25	39.19	39.69	38.94	0
2024-12-19 00:00:57	39.25	0.00	41.19	39.13	39.63	38.88	0
2024-12-19 00:31:01	39.31	0.00	41.13	39.13	39.56	38.88	0
2024-12-19 01:01:02	39.31	0.00	41.00	39.13	39.56	38.88	0
2024-12-19 01:31:13	39.25	0.00	41.00	39.13	39.56	38.81	0
2024-12-19 02:01:17	39.25	0.00	41.00	39.06	39.50	38.81	0
2024-12-19 02:31:23	39.19	0.00	41.00	39.06	39.44	38.75	0
2024-12-19 03:01:30	39.13	0.00	40.94	39.00	39.38	38.69	0
2024-12-19 03:31:38	39.06	0.00	40.88	38.94	39.31	38.69	0
2024-12-19 04:01:34	39.00	0.00	40.88	38.88	39.25	38.63	0
2024-12-19 04:31:39	38.94	0.00	40.81	38.81	39.25	38.56	0
2024-12-19 05:01:40	38.94	0.00	40.81	38.75	39.19	38.50	0
2024-12-19 05:31:46	38.88	0.00	40.81	38.69	39.13	38.44	0
2024-12-19 06:01:50	38.81	0.00	40.69	38.63	39.06	38.38	0
2024-12-19 06:31:58	38.75	0.00	40.69	38.56	39.00	38.31	0
2024-12-19 07:02:04	38.69	0.00	40.56	38.56	39.06	38.25	0
2024-12-19 07:32:02	38.69	0.00	40.44	38.50	38.94	38.25	0
2024-12-19 08:02:08	38.69	0.00	0.00	38.50	38.94	38.25	0
2024-12-19 08:32:15	38.69	0.00	40.44	38.50	38.88	38.25	0
2024-12-19 09:02:17	38.63	0.00	40.31	38.50	38.94	38.25	0
2024-12-19 09:32:23	38.56	0.00	40.25	38.44	38.94	38.06	0
2024-12-19 10:02:25	38.25	0.00	40.19	37.94	38.56	37.38	0
2024-12-19 10:32:36	37.88	0.00	40.25	37.44	38.19	37.06	0
2024-12-19 11:02:38	37.50	0.00	40.19	37.19	37.94	36.81	0
2024-12-19 11:32:43	37.19	0.00	40.06	36.88	37.63	36.44	0
2024-12-19 12:02:51	36.81	0.00	40.00	36.44	37.31	36.00	0
2024-12-19 12:33:01	36.44	0.00	39.69	36.13	36.94	35.63	0
2024-12-19 13:03:03	36.06	0.00	39.44	35.81	36.69	35.44	0
2024-12-19 13:33:10	35.88	0.00	39.13	35.63	36.50	35.25	0
2024-12-19 14:03:20	35.63	0.00	38.75	35.38	36.25	35.00	0
2024-12-19 14:33:12	35.38	0.00	38.44	35.13	36.00	34.75	0
2024-12-19 15:03:15	35.13	0.00	38.19	34.81	35.75	34.25	0
2024-12-19 15:33:16	34.63	0.00	37.88	34.19	35.38	33.63	0
2024-12-19 16:03:18	34.19	0.00	37.69	33.75	34.88	33.19	0
2024-12-19 16:33:28	33.50	0.00	37.31	33.00	34.44	32.06	0
2024-12-19 17:03:36	32.69	0.00	37.13	32.06	33.63	31.31	0
2024-12-19 17:33:32	32.06	0.00	36.75	31.50	33.06	30.94	0
2024-12-19 18:03:41	31.50	0.00	36.44	31.12	32.69	30.62	0
2024-12-19 18:33:47	31.06	0.00	35.94	30.75	32.31	30.25	0
2024-12-19 19:03:53	30.69	0.00	35.50	30.44	32.00	29.94	0
2024-12-19 19:33:58	30.31	0.00	35.06	29.94	31.56	29.19	0
2024-12-19 20:04:02	29.87	0.00	34.56	29.37	31.19	28.62	0
2024-12-19 20:34:04	29.37	0.00	34.19	29.00	30.69	28.31	0
2024-12-19 21:04:05	29.12	0.00	33.81	28.69	30.37	28.06	0
2024-12-19 21:34:11	28.75	0.00	33.38	28.44	30.12	27.56	0
2024-12-19 22:04:14	28.31	0.00	33.13	27.81	29.75	26.87	0
2024-12-19 22:34:18	27.75	0.00	32.63	27.19	29.19	26.25	0
2024-12-19 23:04:19	27.19	0.00	32.38	26.50	28.75	25.62	0
2024-12-19 23:34:24	26.56	0.00	32.00	25.94	28.19	25.19	0
2024-12-20 00:04:27	26.00	0.00	31.62	25.44	27.81	24.75	0
2024-12-20 00:34:28	25.50	0.00	31.25	25.00	27.37	24.44	0
2024-12-20 01:04:31	25.06	0.00	30.88	24.63	27.00	24.06	0
2024-12-20 01:34:35	24.56	0.00	30.37	24.25	26.50	23.69	0
2024-12-20 02:04:37	24.19	0.00	30.00	23.87	26.25	23.44	0
2024-12-20 02:34:44	23.87	0.00	29.63	23.62	25.94	23.25	0
2024-12-20 03:05:22	23.44	0.00	29.19	23.31	25.69	22.94	0
2024-12-20 03:35:34	23.25	0.00	28.69	23.25	25.44	23.62	0
2024-12-20 04:05:37	23.56	0.00	28.19	23.94	25.69	24.50	0
2024-12-20 04:35:45	24.00	0.00	27.62	24.50	26.06	24.69	0
2024-12-20 05:05:46	24.31	0.00	27.19	24.75	26.19	24.63	0
2024-12-20 05:35:48	24.25	0.00	26.75	24.37	25.94	23.25	0
2024-12-20 06:05:53	23.81	0.00	26.37	23.19	25.12	21.87	0
2024-12-20 06:35:52	23.12	0.00	23.25	23.06	23.50	23.19	0
2024-12-20 07:05:56	23.75	0.00	23.75	23.81	24.19	23.69	0
2024-12-20 07:35:58	23.69	0.00	23.87	23.75	24.31	23.69	0
2024-12-20 08:05:58	23.81	0.00	24.06	23.94	24.37	23.87	0
2024-12-22 08:35:58	35.94	0.00	24.25	48.94	24.75	30.81	0
2024-12-22 09:31:52	30.37	41.00	40.06	28.25	45.75	34.50	0
2024-12-22 10:01:54	39.63	35.75	40.06	50.19	44.81	33.31	0
2024-12-22 10:31:59	46.63	47.94	57.50	64.06	59.94	56.06	0
2024-12-22 11:02:10	55.88	58.87	57.69	65.31	59.44	58.19	0
2024-12-22 11:32:22	56.88	59.19	58.69	66.37	61.19	61.00	0
2024-12-22 12:02:18	58.13	60.25	59.50	67.75	63.00	63.94	0
2024-12-22 12:32:24	58.38	60.69	60.25	69.31	64.94	66.75	0
2024-12-22 13:02:28	63.06	65.94	59.81	70.69	66.56	62.50	0
2024-12-22 13:32:35	62.38	66.44	60.63	65.25	60.06	53.19	0
2024-12-22 14:02:38	59.75	63.63	60.25	59.56	55.00	47.31	0
2024-12-22 14:32:52	57.88	61.00	57.75	55.00	52.69	50.31	0
2024-12-22 15:03:02	56.56	0.00	54.88	52.69	52.31	52.69	0
2024-12-22 15:32:55	56.13	58.44	53.13	53.06	52.38	52.88	0
2024-12-22 16:03:00	56.13	57.69	52.88	53.63	52.38	52.81	0
2024-12-22 16:33:05	56.13	57.00	53.25	53.81	52.62	52.75	0
2024-12-22 17:33:25	55.63	55.75	53.75	54.00	52.25	52.62	0
2024-12-22 18:03:27	55.38	55.31	53.87	54.00	52.13	52.50	0
2024-12-22 18:33:28	55.12	54.81	53.94	53.94	52.00	52.31	0
2024-12-22 19:03:29	54.88	54.44	53.87	53.69	51.69	51.88	0
2024-12-22 19:33:36	54.56	54.00	53.87	53.25	51.44	51.50	0
2024-12-22 20:03:35	54.25	53.56	53.69	52.81	51.06	51.19	0
2024-12-22 20:33:41	54.00	53.25	53.56	52.38	50.94	50.94	0
2024-12-22 21:03:55	53.69	52.88	53.50	52.13	50.69	50.75	0
2024-12-22 21:34:06	53.56	52.62	53.38	51.88	50.75	50.94	0
2024-12-22 22:04:03	53.50	52.56	53.31	51.75	50.81	51.06	0
2024-12-22 22:34:08	53.50	52.50	53.38	51.88	50.88	51.13	0
2024-12-22 23:04:11	53.69	52.56	53.63	52.00	51.00	51.25	0
2024-12-22 23:34:15	53.81	52.69	53.87	52.06	51.19	51.44	0
2024-12-23 00:04:18	54.00	52.81	54.19	52.25	51.31	51.63	0
2024-12-23 00:34:29	54.13	53.00	54.38	52.44	51.50	51.75	0
2024-12-23 01:04:27	54.38	53.19	54.69	52.56	51.69	51.94	0
2024-12-23 01:34:33	54.63	53.38	54.94	52.75	51.94	52.19	0
2024-12-23 02:04:34	54.81	53.56	55.19	53.00	52.13	52.44	0
2024-12-23 02:34:41	55.06	53.87	55.38	53.25	52.44	52.75	0
2024-12-23 03:04:41	55.38	54.19	0.00	53.56	52.88	53.19	0
2024-12-23 03:34:47	55.69	54.56	56.06	53.94	53.25	53.50	0
2024-12-23 04:04:48	56.00	54.94	56.44	54.31	53.63	53.81	0
2024-12-23 04:34:51	56.37	55.25	56.75	54.69	54.06	54.13	0
2024-12-23 07:39:58	58.69	57.56	59.19	57.19	56.63	56.37	0
2024-12-23 08:10:01	59.13	58.06	59.63	57.62	57.00	56.81	0
2024-12-23 09:10:08	60.00	58.87	60.56	58.63	58.00	57.69	0
2024-12-23 09:40:17	60.44	59.31	60.94	59.19	58.44	58.19	0
2024-12-23 10:10:27	60.94	59.81	61.37	59.75	59.00	58.63	0
2024-12-23 10:40:39	61.37	60.31	61.81	60.25	59.44	59.13	0
2024-12-23 11:10:38	61.81	60.81	62.31	60.81	59.94	59.56	0
2024-12-23 11:40:45	62.25	61.25	62.75	61.31	60.38	59.88	0
2024-12-23 12:10:48	62.62	61.69	63.13	61.69	60.81	60.31	0
2024-12-23 12:40:55	63.00	62.00	63.44	62.06	61.19	60.50	0
2024-12-23 13:11:03	63.19	62.25	63.69	62.25	61.31	60.44	0
2024-12-23 13:40:59	63.25	62.25	63.81	62.25	61.19	60.06	0
2024-12-23 14:10:59	63.06	62.13	63.63	62.00	61.00	59.63	0
2024-12-23 14:41:03	62.81	61.81	63.25	61.69	60.75	59.50	0
2024-12-23 15:11:06	62.62	61.56	62.88	61.50	60.75	59.75	0
2024-12-23 15:41:16	62.50	61.56	62.75	61.69	60.88	59.88	0
2024-12-23 16:11:13	62.56	61.69	62.81	61.81	60.94	59.94	0
2024-12-23 16:41:16	62.62	61.88	62.81	61.88	61.00	59.94	0
2024-12-23 17:11:26	62.62	61.94	62.94	61.94	61.00	60.00	0
2024-12-23 17:41:25	62.69	61.94	63.00	61.94	61.13	60.06	0
2024-12-23 18:11:28	62.69	61.94	63.00	62.00	61.13	60.12	0
2024-12-23 18:41:38	62.75	62.06	63.06	62.06	61.19	60.19	0
2024-12-23 19:11:37	62.75	62.06	63.00	62.13	61.25	60.19	0
2024-12-23 19:41:42	62.81	62.13	63.06	62.19	61.25	60.25	0
2024-12-23 20:11:46	62.81	62.19	63.06	62.19	61.31	60.25	0
2024-12-23 20:41:51	62.69	62.13	63.06	62.13	61.13	59.81	0
2024-12-23 21:11:56	62.38	61.50	62.88	61.44	59.69	56.56	0
2024-12-23 21:42:07	61.00	60.00	61.81	59.31	58.00	54.88	0
2024-12-23 22:12:17	59.44	58.31	59.94	57.50	56.69	53.63	0
2024-12-23 22:42:17	58.06	56.94	58.38	56.25	55.56	52.56	0
2024-12-23 23:12:22	57.00	55.69	57.13	55.12	54.44	51.50	0
2024-12-23 23:42:28	56.00	54.69	56.06	54.13	53.56	50.63	0
2024-12-24 00:12:30	55.12	0.00	55.12	53.31	52.88	50.75	0
2024-12-24 00:42:35	54.38	53.19	54.31	52.81	52.69	50.88	0
2024-12-24 01:12:38	54.00	52.81	53.87	52.81	52.56	50.50	0
2024-12-24 01:42:42	53.81	52.62	53.75	52.69	52.19	50.12	0
2024-12-24 02:12:44	53.56	52.38	53.63	52.44	51.94	49.81	0
2024-12-24 02:42:49	53.25	52.13	53.44	52.06	51.63	49.50	0
2024-12-24 03:12:55	53.00	51.88	53.13	51.81	51.25	49.19	0
2024-12-24 03:43:00	52.69	51.56	52.75	51.50	51.00	48.94	0
2024-12-24 04:13:07	52.38	51.37	52.56	51.19	50.69	48.63	0
2024-12-24 04:43:02	52.06	51.00	52.25	50.88	50.38	48.38	0
2024-12-24 05:13:06	51.81	50.75	51.94	50.63	50.19	48.06	0
2024-12-24 05:43:17	51.44	50.50	51.63	50.38	49.81	47.81	0
2024-12-24 06:13:22	51.19	50.19	51.31	50.06	49.63	47.56	0
2024-12-24 06:43:27	50.88	50.00	51.13	49.81	49.38	47.31	0
2024-12-24 07:13:31	50.63	49.75	50.81	49.56	49.06	47.06	0
2024-12-24 07:43:28	50.38	49.50	50.63	49.31	48.75	46.88	0
2024-12-24 08:13:35	50.19	49.25	50.31	49.13	48.63	46.69	0
2024-12-24 08:43:38	49.94	49.13	50.12	48.87	48.44	46.81	0
2024-12-24 09:13:48	49.75	49.06	49.88	48.75	48.69	47.62	0
2024-12-24 09:43:43	49.81	49.06	49.81	49.00	48.94	47.88	0
2024-12-24 10:13:44	50.00	49.31	50.00	49.44	49.19	48.06	0
2024-12-24 10:43:50	50.38	49.63	50.38	49.81	49.38	48.19	0
2024-12-24 11:13:58	50.56	49.88	50.69	50.00	49.50	48.38	0
2024-12-24 11:43:55	50.75	50.12	50.94	50.19	49.56	48.50	0
2024-12-24 12:14:03	51.00	50.38	51.19	50.38	49.81	48.69	0
2024-12-24 12:44:10	51.13	50.63	51.37	50.56	49.88	48.87	0
2024-12-24 13:14:06	51.25	50.69	51.63	50.75	50.06	49.00	0
2024-12-24 13:44:10	51.50	50.88	51.75	50.88	50.06	48.75	0
2024-12-24 14:14:20	51.63	50.88	51.88	50.88	49.94	48.44	0
2024-12-24 14:44:31	51.56	50.81	51.81	50.63	49.81	48.38	0
2024-12-24 15:14:25	51.44	50.69	51.69	50.44	49.69	48.31	0
2024-12-24 15:44:27	51.25	0.00	51.50	50.31	49.56	48.19	0
2024-12-24 16:14:33	51.19	50.50	51.31	50.25	49.44	48.06	0
2024-12-24 16:44:29	51.06	50.31	51.25	50.12	49.44	48.00	0
2024-12-24 17:14:35	50.94	50.25	51.13	50.00	49.31	47.81	0
2024-12-24 17:44:39	50.81	50.12	50.94	49.88	49.13	47.69	0
2024-12-24 18:14:43	50.69	49.94	50.81	49.75	48.94	47.62	0
2024-12-24 18:44:43	50.50	49.75	50.69	49.63	48.87	47.50	0
2024-12-24 19:14:45	50.38	49.69	50.56	49.50	48.81	47.38	0
2024-12-24 19:44:56	50.25	49.56	50.44	49.38	48.69	47.31	0
2024-12-24 20:14:57	50.12	49.38	50.25	49.25	48.56	47.19	0
2024-12-24 20:45:01	50.00	0.00	50.12	49.13	48.44	47.06	0
2024-12-24 21:15:08	49.88	49.25	50.00	49.00	48.25	46.94	0
2024-12-24 21:45:19	49.75	49.13	49.81	48.94	48.25	46.88	0
2024-12-24 22:15:19	49.56	48.94	49.75	48.81	48.13	46.81	0
2024-12-24 22:45:23	49.56	48.87	49.63	48.69	48.19	47.00	0
2024-12-24 23:15:29	49.50	48.94	49.56	48.75	48.19	47.13	0
2024-12-24 23:45:36	49.44	48.94	49.56	48.87	48.25	47.13	0
2024-12-25 00:15:34	49.50	49.00	49.63	48.94	48.25	47.13	0
2024-12-25 00:45:39	49.56	49.00	49.69	49.00	48.31	47.19	0
2024-12-25 01:15:46	49.56	49.06	49.69	49.00	48.31	47.19	0
2024-12-25 01:45:48	49.56	49.13	49.69	49.00	48.38	47.19	0
2024-12-25 02:15:59	49.63	49.19	49.81	49.00	48.38	47.19	0
2024-12-25 02:46:10	49.69	49.13	49.75	49.06	48.38	47.19	0
2024-12-25 03:16:09	49.63	49.19	49.75	49.06	48.31	47.19	0
2024-12-25 03:46:13	49.63	49.19	49.75	49.06	48.31	47.19	0
2024-12-25 04:16:16	49.63	49.25	49.75	49.06	48.44	47.19	0
2024-12-25 04:46:23	49.69	49.19	49.81	49.13	48.44	47.19	0
2024-12-25 05:16:33	49.69	49.31	49.75	49.06	48.44	47.19	0
2024-12-25 05:46:31	49.69	49.25	49.81	49.06	48.38	47.19	0
2024-12-25 06:16:34	49.69	49.25	49.75	49.06	48.38	47.19	0
2024-12-25 06:46:38	49.63	49.19	49.81	49.06	48.38	47.19	0
2024-12-25 07:16:41	49.69	0.00	49.75	49.06	48.38	47.25	0
2024-12-25 07:46:52	49.63	49.31	49.75	49.06	48.44	47.25	0
2024-12-25 08:16:54	49.69	49.25	49.81	49.06	48.44	47.25	0
2024-12-25 08:46:58	49.69	49.25	49.75	49.06	48.44	47.38	0
2024-12-25 09:17:04	49.75	49.25	49.75	49.13	48.50	47.38	0
2024-12-25 09:47:05	49.81	49.31	49.88	49.19	48.56	47.44	0
2024-12-25 10:17:11	49.81	49.31	49.94	49.19	48.63	47.44	0
2024-12-25 10:47:21	49.81	49.38	49.94	49.19	48.56	47.38	0
2024-12-25 11:17:27	49.81	49.31	49.94	49.13	48.44	47.19	0
2024-12-25 11:47:21	49.81	49.19	49.88	48.94	48.31	47.06	0
2024-12-25 12:17:27	49.69	0.00	49.81	48.87	48.25	47.06	0
2024-12-25 12:47:28	49.63	48.87	49.75	48.75	48.19	46.94	0
2024-12-25 13:17:35	49.44	48.81	49.63	48.69	48.13	46.94	0
2024-12-25 13:47:42	49.38	48.69	49.50	48.56	48.00	46.88	0
2024-12-25 14:17:44	49.31	48.63	49.44	48.44	47.94	46.81	0
2024-12-25 14:47:46	49.25	48.50	49.38	48.38	47.94	46.69	0
2024-12-25 15:17:47	49.19	48.50	49.31	48.31	47.81	46.63	0
2024-12-25 15:47:52	49.13	48.31	49.19	48.25	47.69	46.56	0
2024-12-25 16:17:53	49.00	48.19	49.06	48.19	47.56	46.50	0
2024-12-25 16:48:05	48.94	48.13	49.06	48.06	47.56	46.44	0
2024-12-25 17:48:14	48.75	47.88	48.87	47.81	47.31	46.25	0
2024-12-25 18:18:21	48.63	47.81	48.75	47.69	47.19	46.13	0
2024-12-25 18:48:29	48.50	47.62	48.69	47.62	47.06	46.06	0
2024-12-25 19:18:37	48.44	47.50	48.63	47.50	47.00	45.94	0
2024-12-25 19:48:37	48.31	47.38	48.56	47.38	46.88	45.81	0
2024-12-25 20:18:40	48.19	47.25	48.44	47.19	46.75	45.75	0
2024-12-25 20:48:44	48.06	47.13	48.31	47.13	46.69	45.69	0
2024-12-25 21:18:53	47.94	0.00	48.19	47.00	46.56	45.56	0
2024-12-25 21:48:56	47.81	46.88	48.06	46.88	46.44	45.50	0
2024-12-25 22:18:59	47.75	46.69	48.00	46.75	46.25	45.44	0
2024-12-25 22:49:05	47.56	46.63	47.81	46.63	46.19	45.31	0
2024-12-25 23:19:09	47.56	0.00	47.81	46.56	46.06	45.25	0
2024-12-25 23:49:12	47.38	46.37	47.62	46.37	45.94	45.12	0
2024-12-26 00:19:19	47.25	46.25	47.62	46.31	45.88	45.06	0
2024-12-26 00:49:31	47.25	46.19	47.50	46.19	45.81	45.00	0
2024-12-26 01:19:24	47.13	46.00	47.44	46.13	45.69	44.94	0
2024-12-26 01:49:31	47.06	45.94	47.31	46.00	45.56	44.81	0
2024-12-26 02:19:33	46.88	45.81	47.25	45.88	45.50	44.75	0
2024-12-26 02:49:34	46.81	45.69	47.13	45.81	45.38	44.69	0
2024-12-26 03:19:35	46.75	45.56	47.00	45.69	45.25	44.63	0
2024-12-26 03:49:36	46.69	45.50	47.00	45.63	45.25	44.56	0
2024-12-26 04:19:37	46.50	45.56	46.94	45.56	45.25	44.81	0
2024-12-26 04:49:44	46.50	45.56	46.88	45.63	45.44	45.12	0
2024-12-26 05:19:50	46.63	45.75	46.94	45.94	45.56	45.19	0
2024-12-26 05:50:01	46.81	46.00	47.19	46.13	45.69	45.31	0
2024-12-26 06:20:09	47.00	46.06	47.31	46.19	45.69	45.38	0
2024-12-26 06:50:03	47.13	0.00	47.44	46.25	45.75	45.50	0
2024-12-26 07:20:10	47.19	0.00	47.56	46.37	45.88	45.63	0
2024-12-26 07:50:14	47.38	46.31	47.75	46.50	45.94	45.75	0
2024-12-26 08:20:27	47.50	46.56	47.88	46.63	46.06	45.94	0
2024-12-26 08:50:26	47.69	46.56	48.00	46.75	46.13	46.00	0
2024-12-26 09:20:29	47.88	46.63	48.19	46.88	46.13	46.00	0
2024-12-26 09:50:35	48.00	46.63	48.31	46.88	46.06	46.00	0
2024-12-26 10:40:30	48.00	46.56	48.38	46.81	45.88	45.75	0
2024-12-26 11:10:24	48.06	46.31	0.00	46.63	45.69	45.56	0
2024-12-26 12:10:43	47.81	46.06	48.06	46.31	45.44	45.38	0
2024-12-26 12:40:39	47.75	45.88	47.94	46.19	45.31	45.25	0
2024-12-26 13:10:42	47.69	45.69	47.81	46.06	45.25	45.12	0
2024-12-26 13:40:46	47.69	45.56	47.69	45.94	45.12	45.00	0
2024-12-26 14:10:58	47.62	45.56	47.56	45.88	45.06	44.94	0
2024-12-26 14:40:53	47.50	45.38	47.50	45.75	44.88	44.88	0
2024-12-26 15:11:00	47.50	45.31	47.38	45.75	44.81	44.88	0
2024-12-26 15:41:08	47.50	45.31	47.38	45.75	44.88	44.94	0
2024-12-26 16:11:20	47.50	45.38	47.31	45.75	44.81	44.88	0
2024-12-26 16:41:16	47.56	45.25	47.38	45.69	44.69	44.81	0
2024-12-26 17:11:22	47.56	45.19	47.31	45.69	44.63	44.75	0
2024-12-26 17:41:27	47.69	45.12	47.25	45.63	44.63	44.69	0
2024-12-26 18:11:31	47.62	45.06	47.13	45.56	44.56	44.69	0
2024-12-26 18:41:39	47.69	45.12	47.19	45.56	44.50	44.63	0
2024-12-26 19:11:42	47.69	45.00	47.06	45.50	44.50	44.56	0
2024-12-26 19:41:49	47.75	44.94	47.06	45.50	44.38	44.50	0
2024-12-26 20:11:49	47.75	44.88	47.00	45.44	44.31	44.44	0
2024-12-26 20:41:54	47.75	44.94	46.94	45.38	44.31	44.44	0
2024-12-26 21:12:07	47.81	44.94	46.88	45.38	44.38	44.56	0
2024-12-26 21:42:09	47.88	45.00	46.88	45.44	44.56	44.88	0
2024-12-26 22:12:13	48.00	45.19	47.00	45.69	44.63	45.00	0
2024-12-26 22:42:18	48.19	45.44	47.13	45.88	44.63	44.94	0
2024-12-26 23:12:24	48.25	45.31	47.31	45.88	44.50	44.69	0
2024-12-26 23:42:24	48.44	0.00	47.38	45.69	44.38	44.63	0
2024-12-27 00:12:30	48.44	45.06	47.25	45.63	44.31	44.56	0
2024-12-27 00:42:33	48.44	45.06	47.19	45.56	44.31	44.56	0
2024-12-27 01:12:40	48.50	45.12	47.19	45.50	44.25	44.56	0
2024-12-27 01:42:37	48.50	45.00	47.13	45.50	44.25	44.50	0
2024-12-27 02:12:42	48.50	45.06	47.06	45.50	44.19	44.50	0
2024-12-27 02:42:55	48.50	45.06	47.13	45.44	44.19	44.50	0
2024-12-27 03:13:07	48.44	44.94	47.13	45.44	44.19	44.44	0
2024-12-27 03:43:03	48.50	44.94	47.19	45.38	44.06	44.38	0
2024-12-27 04:13:05	48.50	44.88	47.13	45.38	44.00	44.38	0
2024-12-27 04:43:05	48.50	44.81	47.13	45.31	43.87	44.19	0
2024-12-27 05:42:52	48.38	44.50	47.13	45.00	43.56	43.81	0
2024-12-27 06:12:52	48.31	44.44	47.00	44.81	43.44	43.69	0
2024-12-27 06:42:54	48.13	44.25	46.88	44.69	43.31	43.56	0
2024-12-27 07:12:58	48.00	44.13	46.81	44.56	43.19	43.44	0
2024-12-27 07:43:12	47.88	44.00	46.63	44.44	43.13	43.31	0
2024-12-27 08:13:12	47.75	43.87	46.63	44.25	43.00	43.19	0
2024-12-27 08:43:25	47.62	43.81	46.63	44.19	42.94	43.13	0
2024-12-27 09:13:31	47.50	43.63	46.50	44.06	42.88	43.00	0
2024-12-27 09:43:32	47.31	43.56	46.50	43.94	42.69	42.94	0
2024-12-27 10:13:37	47.19	43.50	46.37	43.81	42.69	42.88	0
2024-12-27 10:43:47	47.06	43.44	46.37	43.75	42.50	42.81	0
2024-12-27 11:13:47	47.00	43.38	46.37	43.69	42.50	42.75	0
2024-12-27 11:43:52	46.88	43.31	46.31	43.63	42.44	42.69	0
2024-12-27 12:14:00	46.81	0.00	46.37	43.50	42.44	42.69	0
2024-12-27 12:43:54	46.69	43.19	46.31	43.44	42.31	42.56	0
2024-12-27 13:14:02	46.63	43.13	46.31	43.38	42.31	42.56	0
2024-12-27 13:44:03	46.56	43.13	46.31	43.31	42.25	42.50	0
2024-12-27 14:14:54	46.50	43.06	46.31	43.25	42.19	42.44	0
2024-12-27 14:44:52	46.37	43.06	46.25	43.19	42.13	42.31	0
2024-12-27 15:14:53	46.25	42.94	46.25	43.06	42.13	42.25	0
2024-12-27 15:45:07	46.19	42.88	46.19	43.00	41.94	42.19	0
2024-12-27 16:15:11	46.13	42.81	46.19	42.94	41.94	42.13	0
2024-12-27 16:45:17	46.00	42.81	46.19	42.81	41.81	42.06	0
2024-12-27 17:15:24	45.94	42.62	46.13	42.75	41.75	41.94	0
2024-12-27 17:45:26	45.81	42.62	46.13	42.62	41.69	41.81	0
2024-12-27 18:15:30	45.69	42.50	46.00	42.50	41.56	41.75	0
2024-12-27 18:45:37	45.56	42.38	45.94	42.44	41.50	41.63	0
2024-12-27 19:15:50	45.44	42.38	45.88	42.25	41.44	41.50	0
2024-12-27 19:45:50	45.38	42.13	45.75	42.13	41.25	41.31	0
2024-12-27 20:15:57	45.19	42.00	0.00	42.00	41.06	41.19	0
2024-12-27 20:46:09	45.06	41.94	45.56	41.81	41.06	41.06	0
2024-12-27 21:16:15	44.88	41.75	45.50	41.69	40.88	40.94	0
2024-12-27 21:46:15	44.75	41.63	45.38	41.56	40.75	40.81	0
2024-12-27 22:16:16	44.56	41.50	45.25	41.44	40.75	40.69	0
2024-12-27 22:46:24	44.44	41.37	45.12	41.31	40.56	40.56	0
2024-12-27 23:16:29	44.25	41.25	45.00	41.19	40.44	40.44	0
2024-12-27 23:46:36	44.13	41.13	44.94	41.06	40.31	40.31	0
2024-12-28 00:16:40	43.94	41.00	44.81	40.94	40.19	40.19	0
2024-12-28 00:46:53	43.75	41.06	44.63	40.81	40.06	40.12	0
2024-12-28 01:16:51	43.63	40.75	44.56	40.69	40.00	39.94	0
2024-12-28 01:46:58	43.50	40.75	44.50	40.50	39.88	39.88	0
2024-12-28 02:17:00	43.31	40.56	44.31	40.38	39.75	39.69	0
2024-12-28 02:47:07	43.19	40.50	44.13	40.25	39.63	39.63	0
2024-12-28 03:17:02	43.00	40.31	44.06	40.12	39.50	39.44	0
2024-12-28 03:47:14	42.88	40.25	43.94	40.00	39.38	39.31	0
2024-12-28 04:17:11	42.69	40.06	43.81	39.88	39.38	39.19	0
2024-12-28 04:47:16	42.56	40.00	43.63	39.75	39.44	39.31	0
2024-12-28 05:17:26	42.44	40.12	43.63	39.88	39.56	39.63	0
2024-12-28 05:47:20	42.31	40.19	43.50	40.06	39.69	39.75	0
2024-12-28 06:17:21	42.31	40.31	43.44	40.19	39.69	39.81	0
2024-12-28 06:47:26	42.31	40.38	43.44	40.25	39.75	39.81	0
2024-12-28 07:17:26	42.31	40.50	43.50	40.25	39.75	39.81	0
2024-12-28 07:47:39	42.44	40.50	43.63	40.25	39.81	39.88	0
2024-12-28 08:17:44	42.44	40.63	43.75	40.25	39.81	39.88	0
2024-12-28 08:47:56	42.50	40.63	43.81	40.31	39.88	39.94	0
2024-12-28 09:18:07	42.50	40.63	43.81	40.38	39.88	39.94	0
2024-12-28 09:48:08	42.50	40.56	43.87	40.38	39.69	39.81	0
2024-12-28 10:18:06	42.50	40.38	43.87	40.19	39.44	39.31	0
2024-12-28 10:48:10	42.44	40.12	43.87	39.81	39.06	38.94	0
2024-12-28 11:18:12	42.31	0.00	43.81	39.44	38.75	38.56	0
2024-12-28 11:48:16	42.06	39.44	43.63	39.06	38.31	38.13	0
2024-12-28 12:18:22	41.81	39.00	43.38	38.63	37.94	37.69	0
2024-12-28 12:48:27	41.37	0.00	43.06	38.19	37.63	37.13	0
2024-12-28 13:18:27	41.00	38.06	42.69	37.69	37.00	36.56	0
2024-12-28 13:48:31	40.50	37.50	42.31	37.13	36.25	35.69	0
2024-12-28 14:18:36	40.06	36.88	41.88	36.38	35.69	35.00	0
2024-12-28 14:48:45	39.63	36.31	41.37	35.81	35.19	34.44	0
2024-12-28 15:18:43	39.13	35.63	40.94	35.19	34.50	33.75	0
2024-12-28 15:48:44	38.50	35.00	40.50	34.56	33.81	32.88	0
2024-12-28 16:18:55	38.00	34.38	39.88	33.81	33.13	32.00	0
2024-12-28 16:48:52	37.44	33.56	39.31	33.06	32.44	31.25	0
2024-12-28 17:18:54	36.88	32.81	38.75	32.31	31.69	30.50	0
2024-12-28 17:48:59	36.19	32.13	38.19	31.62	31.00	29.75	0
2024-12-28 18:19:00	35.56	31.37	37.50	30.88	30.50	29.12	0
2024-12-28 18:49:09	34.94	30.75	36.81	30.25	30.00	28.56	0
2024-12-28 19:19:04	34.31	0.00	36.25	29.63	29.31	28.00	0
2024-12-28 19:49:05	33.63	29.50	35.56	29.00	28.81	27.37	0
2024-12-28 20:19:08	33.00	28.87	34.88	28.44	28.38	26.87	0
2024-12-28 20:49:16	32.38	28.31	34.19	27.94	27.94	26.50	0
2024-12-28 21:19:20	31.81	27.81	33.56	27.44	27.69	26.19	0
2024-12-28 21:49:26	31.25	27.37	32.94	27.06	27.44	25.94	0
2024-12-28 22:19:25	30.75	27.13	32.38	26.69	27.19	25.62	0
2024-12-28 22:49:28	30.19	26.56	31.69	26.31	26.87	25.31	0
2024-12-28 23:19:34	29.69	26.31	31.19	26.00	26.56	25.00	0
2024-12-28 23:49:38	29.19	25.94	30.62	25.69	26.25	24.81	0
2024-12-29 00:19:45	28.75	25.62	30.19	25.44	26.19	24.56	0
2024-12-29 00:49:59	28.31	0.00	29.63	25.12	25.88	24.25	0
2024-12-29 01:19:57	27.94	25.12	29.25	24.87	25.62	24.00	0
2024-12-29 01:50:01	27.62	24.75	28.81	24.63	25.50	23.87	0
2024-12-29 02:20:12	27.25	24.63	28.38	24.44	25.37	23.75	0
2024-12-29 02:50:17	26.94	24.31	28.12	24.19	25.31	23.62	0
2024-12-29 03:20:18	26.62	24.19	27.69	24.00	25.06	23.56	0
2024-12-29 03:50:20	26.37	0.00	27.31	23.94	25.00	23.44	0
2024-12-29 04:20:27	26.06	23.87	27.13	23.75	24.87	23.31	0
2024-12-29 04:50:24	25.81	23.75	26.69	23.69	24.81	23.25	0
2024-12-29 05:20:31	25.62	23.62	26.56	23.56	24.63	23.12	0
2024-12-29 05:50:27	25.44	23.50	26.25	23.38	24.56	23.00	0
2024-12-31 08:32:48	21.69	21.69	24.50	21.94	24.12	22.37	0
2024-12-31 12:12:32	35.94	56.94	0.00	59.06	58.94	53.81	0
2024-12-31 12:42:38	40.56	57.19	59.94	54.06	57.00	54.88	0
2024-12-31 13:12:50	42.88	56.88	0.00	52.81	53.44	54.69	0
2024-12-31 13:42:48	45.06	55.88	52.06	52.62	52.31	54.50	0
2024-12-31 14:12:47	46.19	55.69	0.00	52.56	53.19	54.38	0
2024-12-31 14:42:54	46.75	56.69	0.00	52.75	53.69	55.19	0
2024-12-31 15:13:01	47.56	57.69	52.25	52.94	53.81	55.81	0
2024-12-31 15:43:11	47.88	58.19	0.00	53.13	53.81	56.69	0
2024-12-31 16:13:10	47.62	58.25	52.88	53.25	53.81	56.44	0
2024-12-31 16:43:14	47.56	58.06	53.13	53.38	53.94	56.44	0
2024-12-31 17:13:20	47.38	57.75	53.25	53.50	53.87	56.19	0
2024-12-31 17:43:25	46.94	57.44	0.00	53.56	53.87	56.06	0
2024-12-31 18:13:27	47.00	57.19	0.00	53.63	53.94	55.94	0
2024-12-31 18:43:36	47.00	56.94	53.56	53.75	53.94	55.81	0
2024-12-31 19:13:39	47.00	56.75	0.00	53.75	54.00	55.81	0
2024-12-31 19:43:40	46.69	56.56	0.00	53.87	54.13	55.69	0
2024-12-31 20:13:45	46.81	56.50	0.00	53.94	54.25	55.94	0
2024-12-31 20:43:47	46.31	56.44	53.75	54.00	54.31	55.94	0
2024-12-31 21:13:54	46.25	56.44	53.94	54.13	54.44	56.06	0
2024-12-31 21:43:55	46.25	56.50	0.00	54.25	54.56	56.00	0
2024-12-31 22:14:00	46.50	56.50	54.13	54.38	54.69	56.13	0
2024-12-31 22:44:01	46.69	56.56	0.00	54.56	54.75	56.25	0
2024-12-31 23:14:08	46.75	56.69	54.38	54.69	54.88	56.31	0
2024-12-31 23:44:16	46.88	56.81	0.00	54.88	55.06	56.44	0
2025-01-01 00:14:16	46.94	56.88	54.81	55.06	55.19	56.56	0
2025-01-01 00:44:17	47.25	57.00	55.00	55.19	55.38	56.69	0
2025-01-01 01:44:29	47.56	57.31	0.00	55.56	55.63	57.06	0
2025-01-01 02:14:36	47.44	57.50	55.63	55.75	55.75	57.13	0
2025-01-01 02:44:47	47.44	57.62	55.81	55.94	55.94	57.25	0
2025-01-01 03:14:59	48.13	57.81	56.00	56.06	56.13	57.44	0
2025-01-01 03:45:09	48.31	57.94	56.19	56.31	56.31	57.62	0
2025-01-01 04:15:19	48.13	58.13	0.00	56.50	56.44	57.75	0
2025-01-01 04:45:20	48.56	58.31	0.00	56.63	56.69	57.94	0
2025-01-01 05:15:22	48.25	58.44	0.00	56.88	56.81	58.06	0
2025-01-01 05:45:23	48.44	58.69	0.00	57.06	57.00	58.38	0
2025-01-01 06:15:33	48.94	58.87	57.31	57.25	57.19	58.44	0
2025-01-01 06:45:42	49.00	59.00	57.56	57.44	57.38	58.69	0
2025-01-01 07:15:38	49.00	59.25	0.00	57.69	57.62	58.81	0
2025-01-01 07:45:43	49.25	59.44	58.00	57.88	57.75	59.13	0
2025-01-01 08:15:55	49.69	59.69	58.25	58.13	58.06	59.38	0
2025-01-01 08:45:55	50.38	59.88	58.44	58.38	58.31	59.63	0
2025-01-01 09:15:57	50.63	60.19	0.00	58.63	58.56	59.81	0
2025-01-01 09:46:05	50.75	60.44	0.00	58.94	58.87	60.12	0
2025-01-01 10:16:16	51.50	60.69	0.00	59.19	59.13	60.38	0
2025-01-01 10:46:11	51.37	60.94	59.69	59.50	59.44	60.63	0
2025-01-01 11:16:16	51.94	61.25	59.94	59.75	59.63	60.94	0
2025-01-01 11:46:24	51.81	61.44	60.19	59.94	59.81	61.13	0
2025-01-01 12:16:22	52.38	61.63	60.44	60.19	60.06	61.31	0
2025-01-01 12:46:27	53.06	61.88	60.69	60.44	60.38	61.56	0
2025-01-01 13:16:28	53.19	62.06	0.00	60.63	60.56	61.75	0
2025-01-01 13:46:32	53.38	62.19	61.13	60.81	60.75	61.94	0
2025-01-01 14:16:42	58.06	62.38	61.31	60.94	60.88	62.13	0
2025-01-01 14:46:37	59.75	62.44	0.00	60.75	60.75	62.25	0
2025-01-01 15:16:43	58.50	62.25	61.00	60.56	60.50	62.13	0
2025-01-01 15:46:43	57.50	62.06	60.94	60.63	60.56	61.94	0
2025-01-01 16:16:48	57.31	62.13	61.13	60.75	60.69	62.00	0
2025-01-01 16:47:00	57.62	62.19	0.00	60.81	60.75	62.06	0
2025-01-01 17:17:05	57.25	62.25	0.00	60.88	60.81	62.13	0
2025-01-01 17:47:17	57.25	62.25	0.00	60.88	60.75	62.13	0
2025-01-01 18:17:15	57.13	62.31	61.25	60.94	60.81	62.13	0
2025-01-01 18:47:25	56.75	62.31	0.00	60.94	60.81	62.19	0
2025-01-01 19:17:35	57.56	62.31	61.25	60.94	60.81	62.19	0
2025-01-01 19:47:38	56.94	62.31	61.37	61.00	60.81	62.25	0
2025-01-01 20:17:46	61.31	62.25	61.31	60.94	60.81	62.25	0
2025-01-01 21:08:11	61.69	62.56	0.00	59.13	59.81	62.56	0
2025-01-01 21:38:18	60.88	60.75	0.00	57.44	57.56	61.37	0
2025-01-01 22:08:21	59.88	59.19	57.31	56.25	56.44	59.75	0
2025-01-01 22:38:21	58.81	58.13	56.37	55.25	55.50	58.63	0
2025-01-01 23:08:34	57.69	57.13	55.31	54.31	54.56	57.69	0
2025-01-01 23:38:34	56.94	56.25	54.50	53.44	53.75	56.75	0
2025-01-02 00:08:38	56.13	55.38	53.69	52.69	52.94	55.94	0
2025-01-02 00:38:43	55.38	54.69	53.13	52.62	52.62	55.19	0
2025-01-02 01:08:54	54.88	54.31	0.00	52.38	52.56	54.75	0
2025-01-02 01:38:52	54.44	54.06	52.94	52.06	52.25	54.50	0
2025-01-02 02:08:55	54.13	53.75	0.00	51.69	51.81	54.19	0
2025-01-02 02:59:32	53.94	53.94	52.62	51.69	51.88	54.31	0
2025-01-02 03:29:35	53.63	53.44	52.19	51.37	51.44	53.87	0
2025-01-02 03:59:41	53.25	53.00	0.00	51.13	51.19	53.44	0
2025-01-02 04:29:47	53.00	52.69	51.69	50.88	50.94	53.19	0
2025-01-02 04:59:48	52.69	52.38	0.00	50.56	50.69	52.94	0
2025-01-02 05:29:51	52.38	52.13	51.13	50.25	50.31	52.62	0
2025-01-02 05:59:56	52.19	51.81	50.81	50.00	50.06	52.38	0
2025-01-02 06:30:02	51.81	51.50	0.00	49.69	49.75	52.06	0
2025-01-02 07:00:17	51.63	51.25	0.00	49.38	49.50	51.81	0
2025-01-02 07:30:29	51.19	50.94	50.00	49.06	49.19	51.56	0
2025-01-02 08:00:27	51.00	50.63	49.69	48.81	48.94	51.25	0
2025-01-02 08:30:33	50.63	50.31	0.00	48.50	48.69	51.00	0
2025-01-02 09:00:31	50.44	50.12	0.00	48.25	48.38	50.75	0
2025-01-02 09:30:34	50.12	49.75	48.81	48.00	48.13	50.50	0
2025-01-02 10:00:34	49.88	49.50	48.63	47.81	47.94	50.25	0
2025-01-02 10:30:46	49.75	49.31	0.00	47.88	47.81	50.06	0
2025-01-02 11:00:57	49.63	49.13	0.00	47.94	48.00	49.94	0
2025-01-02 11:30:57	49.63	49.13	48.56	47.94	48.00	49.88	0
2025-01-02 12:01:03	49.56	49.19	48.63	48.13	48.13	49.88	0
2025-01-02 12:31:16	49.56	49.31	0.00	48.19	48.25	49.94	0
2025-01-02 13:01:19	49.69	49.38	48.87	48.25	48.25	50.06	0
2025-01-02 13:31:21	49.69	49.44	48.87	48.25	48.31	50.12	0
2025-01-02 14:01:24	49.75	49.44	48.87	48.31	48.31	50.19	0
2025-01-02 14:31:25	49.75	49.50	48.94	48.31	48.38	50.19	0
2025-01-02 15:01:28	49.75	49.56	48.94	48.31	48.31	50.25	0
2025-01-02 15:31:36	49.75	49.50	0.00	48.31	48.31	50.31	0
2025-01-02 16:01:34	49.81	49.50	49.00	48.31	48.38	50.31	0
2025-01-02 16:31:35	49.75	49.50	48.94	48.31	48.31	50.38	0
2025-01-02 17:01:39	49.75	49.50	48.94	48.31	48.31	50.44	0
2025-01-02 17:31:45	49.69	49.56	48.94	48.31	48.31	50.44	0
2025-01-02 18:01:56	49.63	49.50	0.00	48.31	48.31	50.44	0
2025-01-02 18:32:09	49.63	49.50	0.00	48.19	48.25	50.44	0
2025-01-02 19:02:11	49.44	49.44	0.00	48.19	48.19	50.44	0
2025-01-02 19:32:17	49.44	49.38	48.69	48.06	48.13	50.44	0
2025-01-02 20:02:25	49.25	49.25	48.56	48.06	48.00	50.44	0
2025-01-02 20:32:34	49.31	49.19	0.00	48.00	48.00	50.38	0
2025-01-02 21:02:45	49.38	49.19	48.56	47.94	48.00	50.31	0
2025-01-02 21:32:51	49.25	49.13	48.44	47.88	47.88	50.31	0
2025-01-02 22:03:02	49.19	49.06	0.00	47.81	47.94	50.31	0
2025-01-02 22:32:59	49.19	49.00	48.44	47.81	47.94	50.25	0
2025-01-02 23:03:06	49.13	48.94	48.38	47.75	47.81	50.25	0
2025-01-02 23:33:11	49.00	48.94	48.31	47.69	47.75	50.19	0
2025-01-03 00:03:22	49.00	48.87	0.00	47.62	47.81	50.19	0
2025-01-03 00:33:24	48.94	48.81	0.00	47.56	47.69	50.19	0
2025-01-03 01:03:25	48.87	48.75	0.00	47.50	47.56	50.12	0
2025-01-03 01:33:37	48.81	48.69	0.00	47.44	47.62	50.12	0
2025-01-03 08:37:01	47.94	48.00	47.25	46.75	47.06	49.56	0
2025-01-03 09:07:12	47.94	48.00	47.31	46.75	47.13	49.63	0
2025-01-03 09:37:10	47.94	48.00	47.31	46.81	47.13	49.63	0
2025-01-03 10:07:16	48.00	48.13	0.00	46.81	47.19	49.63	0
2025-01-03 10:37:28	48.00	48.19	0.00	46.88	47.19	49.69	0
2025-01-03 11:07:24	48.00	48.19	47.38	46.88	47.25	49.75	0
2025-01-03 11:37:33	48.00	48.25	47.38	46.88	47.31	49.69	0
2025-01-03 12:07:29	48.00	48.25	0.00	46.88	47.31	49.81	0
2025-01-03 12:37:32	48.06	48.31	0.00	46.94	47.31	49.88	0
2025-01-03 13:07:42	48.06	48.38	47.31	46.88	47.44	49.88	0
2025-01-03 13:37:41	48.13	48.38	47.38	46.81	47.38	50.00	0
2025-01-03 14:07:47	48.00	48.31	0.00	46.69	47.31	50.00	0
2025-01-03 14:37:51	48.06	48.25	0.00	46.63	47.31	50.06	0
2025-01-03 15:07:51	47.94	48.19	0.00	46.63	47.19	50.06	0
2025-01-04 07:23:43	46.69	46.69	45.19	44.88	46.88	48.38	0
2025-01-04 07:53:44	46.88	47.00	45.31	45.00	47.06	48.38	0
2025-01-04 08:23:54	47.13	47.19	0.00	45.06	47.19	48.44	0
2025-01-04 08:53:56	47.25	47.31	45.38	44.88	47.38	48.44	0
2025-01-04 09:24:02	47.31	47.38	0.00	44.81	47.25	48.63	0
2025-01-04 09:54:05	47.44	47.38	0.00	44.81	47.19	48.69	0
2025-01-04 10:24:06	47.44	47.38	45.19	44.88	47.19	48.75	0
2025-01-04 10:54:12	47.50	47.38	45.19	44.88	47.31	48.81	0
2025-01-04 11:24:17	47.56	47.50	45.25	44.88	47.19	48.87	0
2025-01-04 11:54:19	47.50	47.56	45.25	44.94	47.31	48.94	0
2025-01-04 12:24:23	47.50	47.62	45.31	44.94	47.38	49.00	0
2025-01-04 12:54:32	47.25	47.69	45.25	44.94	47.25	49.00	0
2025-01-04 13:24:32	47.31	47.75	0.00	44.88	47.31	49.06	0
2025-01-04 13:54:37	47.31	47.81	45.19	44.81	47.25	49.13	0
2025-01-04 14:24:44	47.31	47.81	45.19	44.81	47.13	49.19	0
2025-01-04 14:54:46	47.31	47.75	45.00	44.44	47.06	49.19	0
2025-01-04 15:24:46	47.19	47.69	0.00	44.25	46.81	49.19	0
2025-01-04 15:55:01	47.06	47.62	44.50	44.13	46.63	49.13	0
2025-01-04 16:24:55	46.94	47.38	0.00	44.06	46.44	49.06	0
2025-01-04 16:54:57	46.81	47.25	44.31	43.94	46.25	48.94	0
2025-01-04 17:25:12	46.75	47.19	44.13	43.75	46.13	48.87	0
2025-01-04 17:55:20	46.63	47.06	43.94	43.63	45.94	48.75	0
2025-01-04 18:25:25	46.44	46.94	43.81	43.44	45.69	48.63	0
2025-01-04 18:55:25	46.37	46.81	0.00	43.31	45.50	48.50	0
2025-01-04 19:25:36	46.25	46.69	0.00	43.19	45.31	48.38	0
2025-01-04 19:55:38	46.13	46.56	0.00	43.06	45.19	48.25	0
2025-01-04 20:25:45	46.06	46.50	43.13	43.06	44.94	48.06	0
2025-01-04 20:55:50	46.00	46.37	43.31	43.38	44.88	47.94	0
2025-01-04 21:25:53	45.94	46.44	43.56	43.44	45.00	47.88	0
2025-01-04 21:56:06	45.94	46.56	43.63	43.50	45.00	47.81	0
2025-01-04 23:01:03	46.00	47.88	0.00	43.94	46.00	48.50	0
2025-01-04 23:31:09	46.06	47.94	44.00	43.94	45.81	48.56	0
2025-01-05 00:01:18	46.06	47.88	0.00	44.06	45.50	48.63	0
2025-01-05 01:06:08	46.06	47.81	0.00	44.25	45.75	48.87	0
2025-01-05 01:36:12	46.00	47.69	0.00	44.19	45.63	48.81	0
2025-01-05 02:06:18	45.94	47.62	44.25	44.25	45.50	48.81	0
2025-01-05 02:36:36	46.00	47.44	44.38	44.25	45.44	48.75	0
2025-01-05 03:06:44	45.94	47.50	44.31	44.19	45.31	48.75	0
2025-01-05 03:36:46	45.88	47.38	0.00	44.19	45.31	48.69	0
2025-01-05 04:07:00	45.88	47.31	0.00	44.13	45.19	48.63	0
2025-01-05 04:37:05	45.88	47.25	44.13	44.06	45.12	48.56	0
2025-01-05 05:07:06	45.75	47.19	44.19	44.06	45.00	48.56	0
2025-01-05 05:37:08	45.75	47.13	44.13	44.00	44.94	48.50	0
2025-01-05 06:07:08	45.56	46.94	43.87	43.44	44.75	48.38	0
2025-01-05 06:37:10	45.44	46.75	0.00	43.00	44.31	48.31	0
2025-01-05 07:07:15	45.19	46.44	42.81	42.62	43.87	48.19	0
2025-01-05 07:37:22	45.00	46.00	42.44	42.62	43.63	47.94	0
2025-01-05 08:07:32	44.88	45.69	0.00	42.56	43.44	47.69	0
2025-01-05 08:37:35	44.75	45.38	42.44	42.56	43.31	47.44	0
2025-01-05 09:07:37	44.63	45.25	42.56	42.81	43.31	47.19	0
2025-01-05 09:37:51	44.63	0.00	42.69	42.94	43.44	47.00	0
2025-01-05 10:07:44	44.69	45.25	0.00	42.94	43.50	46.88	0
2025-01-05 10:52:24	44.56	45.31	42.88	43.00	43.50	46.75	0
2025-01-05 11:22:30	44.50	45.31	0.00	43.00	43.56	46.69	0
2025-01-05 11:52:31	44.44	45.25	0.00	43.00	43.50	46.63	0
2025-01-05 12:22:33	44.38	45.25	0.00	42.94	43.44	46.63	0
2025-01-05 12:52:35	44.31	45.19	42.88	42.94	43.44	46.56	0
2025-01-05 13:22:40	44.25	45.12	42.75	43.00	43.44	46.56	0
2025-01-05 13:52:46	44.19	45.06	42.75	42.94	43.38	46.50	0
2025-01-05 14:23:02	44.13	45.00	0.00	42.94	43.38	46.50	0
2025-01-05 14:53:07	44.06	44.94	0.00	42.88	43.25	46.44	0
2025-01-05 15:23:15	44.00	44.81	42.62	42.88	43.25	46.37	0
2025-01-05 15:53:21	43.94	44.81	0.00	42.81	43.13	46.31	0
2025-01-05 16:23:23	43.81	44.69	42.56	42.75	43.00	46.31	0
2025-01-05 16:53:24	43.75	44.56	0.00	42.69	43.00	46.25	0
2025-01-05 17:23:25	43.69	44.50	0.00	42.62	42.88	46.13	0
2025-01-05 17:53:35	43.63	44.44	42.38	42.56	42.88	46.06	0
2025-01-05 18:23:36	43.56	44.31	0.00	42.50	42.69	46.00	0
2025-01-05 18:53:37	43.50	44.19	0.00	42.38	42.56	45.88	0
2025-01-05 19:23:44	43.31	44.06	0.00	42.31	42.44	45.81	0
2025-01-05 19:53:53	43.31	43.94	0.00	42.25	42.38	45.69	0
2025-01-05 20:23:49	43.13	43.81	41.88	42.19	42.31	45.56	0
2025-01-05 20:53:54	43.13	43.69	41.88	42.13	42.19	45.44	0
2025-01-05 21:23:56	43.06	43.56	0.00	42.06	42.13	45.38	0
2025-01-05 21:54:02	42.94	43.50	41.63	41.94	42.06	45.25	0
2025-01-05 22:24:13	42.94	43.44	41.69	42.06	42.00	45.12	0
2025-01-05 22:54:10	42.88	43.31	0.00	42.06	42.06	45.00	0
2025-01-05 23:24:13	42.88	43.38	0.00	42.06	42.13	44.94	0
2025-01-05 23:54:18	42.81	43.31	0.00	42.06	42.06	44.88	0
2025-01-06 00:24:22	42.75	43.25	0.00	42.00	42.00	44.81	0
2025-01-06 00:54:25	42.69	43.25	0.00	41.94	42.00	44.75	0
2025-01-06 01:24:31	42.62	43.19	0.00	41.94	41.94	44.69	0
2025-01-06 01:54:43	42.56	43.13	41.50	41.94	41.81	44.63	0
2025-01-06 02:24:44	42.50	43.06	41.50	41.88	41.75	44.56	0
2025-01-06 02:54:49	42.44	42.94	41.44	41.81	41.69	44.50	0
2025-01-06 03:24:56	42.44	42.94	0.00	41.81	41.63	44.44	0
2025-01-06 03:55:03	42.31	42.81	41.44	41.81	41.63	44.38	0
2025-01-06 04:25:09	42.31	42.81	0.00	41.75	41.56	44.31	0
2025-01-06 04:55:09	42.25	42.75	41.31	41.75	41.50	44.25	0
2025-01-06 05:25:12	42.19	42.69	0.00	41.63	41.50	44.19	0
2025-01-06 05:55:16	42.06	42.62	0.00	41.63	41.44	44.06	0
2025-01-06 06:25:20	42.13	42.56	41.19	41.63	41.37	44.00	0
2025-01-06 06:55:32	42.06	42.50	41.13	41.56	41.37	43.94	0
2025-01-06 07:25:32	42.00	42.44	0.00	41.50	41.31	43.87	0
2025-01-06 07:55:33	41.81	42.38	40.94	41.37	41.13	43.81	0
2025-01-06 08:56:12	41.69	42.13	0.00	41.25	40.94	43.56	0
2025-01-06 09:26:15	41.63	42.00	40.63	41.13	40.88	43.50	0
2025-01-06 18:07:35	0.00	39.06	37.13	38.63	36.88	41.00	0
2025-01-06 19:07:52	34.94	37.63	35.81	37.81	35.44	40.06	0
2025-01-06 20:07:46	33.94	36.50	33.81	36.19	34.19	39.06	0
2025-01-06 21:08:01	0.00	35.06	30.94	34.56	30.62	38.00	0
2025-01-06 22:14:13	27.75	32.63	28.87	33.06	28.00	36.31	0
2025-01-06 23:07:37	26.31	30.69	27.56	32.06	26.62	34.88	0
2025-01-07 00:08:04	0.00	28.94	26.31	30.94	25.56	33.19	0
2025-01-07 01:06:21	0.00	27.62	25.25	30.06	24.81	31.75	0
2025-01-07 02:07:18	0.00	26.37	24.37	29.12	24.12	30.37	0
2025-01-07 04:07:03	0.00	24.56	22.94	27.37	23.06	23.62	0
2025-01-07 14:26:12	25.81	26.06	26.12	25.69	26.12	25.62	0
2025-01-07 15:26:14	25.62	25.88	25.88	25.75	25.94	25.50	0
2025-01-10 09:43:20	23.75	23.87	23.56	23.44	23.94	22.94	0
2025-01-10 10:43:32	38.94	34.81	33.44	32.19	37.88	33.13	83
2025-01-10 11:43:28	43.63	33.06	31.87	0.00	39.38	32.44	18
2025-01-10 12:43:29	61.13	57.44	50.69	51.94	55.75	52.00	15
2025-01-10 13:43:39	59.88	55.94	59.94	60.50	60.38	52.75	343
2025-01-10 14:43:41	47.94	48.13	57.06	46.06	44.69	55.38	196
2025-01-10 15:43:47	50.50	52.13	53.94	51.56	50.63	53.19	287
2025-01-10 16:43:54	51.25	52.19	53.38	52.25	52.19	53.75	135
2025-01-10 17:44:01	51.75	52.44	53.75	52.62	52.88	53.63	0
2025-01-10 18:44:06	52.19	52.75	53.94	52.75	53.31	53.75	0
2025-01-10 19:44:14	52.50	53.00	54.00	52.94	53.38	53.87	29
2025-01-10 20:44:20	52.81	53.13	54.13	53.13	53.38	54.06	3
2025-01-10 21:44:30	53.13	53.50	54.38	53.38	53.56	54.19	0
2025-01-10 22:44:31	53.50	53.87	54.63	53.69	53.81	54.38	0
2025-01-10 23:44:32	53.94	54.19	55.00	54.00	54.13	54.69	0
2025-01-11 00:44:41	54.25	54.56	55.38	54.31	54.50	55.06	0
2025-01-11 01:44:45	54.75	54.88	55.75	54.69	54.81	55.44	4
2025-01-11 02:44:53	55.12	55.31	56.19	55.19	55.19	55.81	0
2025-01-11 03:44:54	55.56	55.88	56.63	55.69	55.63	56.25	45
2025-01-11 04:44:56	56.06	56.25	57.13	56.13	56.06	56.69	55
2025-01-11 05:45:03	56.56	56.75	57.69	56.63	56.56	57.13	0
2025-01-11 06:45:08	57.06	57.25	58.19	57.06	57.00	57.62	18
2025-01-11 07:45:18	57.62	57.88	58.81	57.69	57.50	58.13	459
2025-01-11 08:45:22	58.19	58.50	59.38	0.00	58.13	58.69	59
2025-01-11 10:33:16	59.38	59.63	60.56	59.31	59.19	59.75	347
2025-01-11 11:33:22	59.94	60.19	61.19	59.94	59.81	60.31	316
2025-01-11 12:33:27	60.63	60.75	61.81	60.50	60.44	60.88	344
2025-01-11 13:33:38	61.00	61.00	62.31	60.81	60.75	61.31	268
2025-01-11 14:33:45	61.19	61.25	62.56	61.00	60.88	61.50	398
2025-01-11 15:33:47	61.44	61.50	62.81	61.25	61.19	61.69	405
2025-01-11 16:33:50	61.63	61.75	63.00	0.00	61.44	61.88	313
2025-01-11 17:33:54	61.56	61.56	63.06	61.37	61.37	61.94	321
2025-01-11 18:33:55	61.44	61.56	63.00	61.31	61.31	61.81	318
2025-01-11 19:34:02	61.50	61.50	62.94	61.31	61.25	61.81	288
2025-01-11 20:34:04	57.94	56.88	61.63	58.00	57.94	60.63	405
2025-01-11 21:34:12	54.13	53.19	57.62	53.69	53.81	55.56	383
2025-01-11 22:34:14	52.00	51.37	54.63	51.31	51.50	52.88	313
2025-01-11 23:34:22	52.19	51.75	53.56	51.88	51.88	52.69	266
2025-01-12 00:34:24	51.50	51.00	52.94	51.06	51.06	52.06	308
2025-01-12 05:35:47	49.69	49.44	50.88	49.38	49.31	50.06	266
2025-01-12 06:35:53	49.38	49.19	50.75	49.13	49.06	49.81	263
2025-01-12 07:36:00	49.31	49.00	50.63	49.00	49.00	49.63	225
2025-01-12 08:36:05	49.56	49.56	50.69	49.13	49.13	49.50	241
2025-01-12 09:36:07	50.12	50.06	51.00	49.88	49.81	50.19	226
2025-01-12 10:36:11	50.38	50.44	51.50	50.19	50.19	50.56	234
2025-01-12 11:36:15	50.75	50.81	51.94	50.56	50.56	50.88	194
2025-01-12 12:36:19	50.75	50.69	52.19	50.69	50.63	51.19	245
2025-01-12 13:36:20	50.56	50.50	52.19	50.44	50.31	50.94	245
2025-01-12 14:36:28	50.56	50.50	52.06	50.38	50.25	50.88	242
2025-01-12 15:36:33	50.38	50.31	51.94	50.19	50.12	50.75	207
2025-01-12 16:36:32	50.12	50.00	51.75	50.00	50.00	50.56	232
2025-01-12 17:36:32	49.94	49.81	51.50	49.81	49.75	50.38	223
2025-01-12 18:36:33	49.81	49.63	51.25	49.63	49.63	50.19	222
2025-01-12 19:36:39	49.56	49.31	51.00	49.38	49.31	49.94	200
2025-01-12 21:13:30	49.44	49.19	50.94	49.19	49.25	49.94	237
2025-01-12 23:12:15	49.13	48.94	50.63	49.00	49.13	49.63	187
2025-01-13 00:12:22	48.94	48.75	50.31	48.75	48.94	49.31	208
2025-01-13 01:12:24	48.63	48.44	50.00	48.44	48.63	49.06	187
2025-01-13 02:12:36	48.31	48.25	49.69	48.19	48.38	48.75	222
2025-01-13 03:12:48	48.00	47.88	49.38	47.88	48.19	48.44	203
2025-01-13 04:12:46	47.75	47.56	49.06	47.62	47.88	48.19	212
2025-01-13 05:12:46	47.50	47.31	48.75	47.31	47.75	47.94	209
2025-01-13 06:12:51	47.62	47.50	48.63	47.38	47.75	47.69	215
2025-01-13 07:12:53	47.81	47.75	48.69	47.69	48.00	48.00	203
2025-01-13 09:13:01	47.75	47.62	48.87	47.69	48.19	48.19	211
2025-01-13 10:13:14	47.69	47.62	48.81	47.62	48.06	48.00	226
2025-01-13 11:13:19	47.75	47.62	48.75	47.62	48.19	47.94	215
2025-01-13 12:13:20	47.75	47.62	48.75	47.62	48.19	48.00	227
2025-01-13 13:13:32	47.75	47.62	48.75	47.62	48.19	47.94	215
2025-01-13 14:13:38	47.69	47.62	48.69	47.62	48.19	47.94	220
2025-01-13 15:13:42	47.69	47.56	48.63	47.62	48.13	47.94	222
2025-01-13 16:13:57	47.62	47.56	48.63	47.62	48.13	47.88	222
2025-01-13 17:13:52	47.56	47.44	48.50	47.56	48.13	47.81	225
2025-01-13 18:14:02	47.56	47.50	48.50	47.56	48.06	47.75	215
2025-01-13 19:14:01	47.50	47.44	48.44	47.50	48.00	47.75	217
2025-01-13 20:14:07	47.44	47.38	48.31	47.44	48.00	47.69	204
2025-01-13 21:14:13	47.38	47.31	48.25	47.38	47.88	47.62	191
2025-01-13 22:14:13	47.31	47.19	48.19	47.38	47.81	47.56	201
2025-01-13 23:14:22	47.25	47.19	48.06	47.31	47.62	47.50	197
2025-01-14 00:14:22	47.25	47.19	48.06	47.31	47.62	47.44	201
2025-01-14 01:14:23	47.25	47.13	48.00	47.31	47.56	47.38	163
2025-01-14 02:14:34	47.25	47.06	47.94	47.25	47.50	47.38	200
2025-01-14 03:14:43	47.19	47.06	47.81	47.19	47.44	47.31	171
2025-01-14 04:14:52	47.06	47.06	47.81	47.13	47.38	47.25	193
2025-01-14 05:14:51	47.00	46.94	47.69	47.13	47.25	47.19	177
2025-01-14 06:14:54	46.69	46.56	47.50	46.88	46.88	47.06	167
2025-01-14 07:15:12	46.37	46.31	47.13	46.44	46.56	46.63	154
2025-01-14 08:15:16	46.19	46.06	46.88	46.37	46.25	46.50	144
2025-01-14 09:15:14	46.06	45.88	46.63	46.19	46.13	46.25	162
2025-01-14 10:15:23	45.94	45.81	46.44	46.06	46.00	46.13	175
2025-01-14 11:15:27	45.75	45.69	46.31	45.94	45.81	46.00	153
2025-01-14 12:15:41	45.69	45.56	46.13	45.81	45.56	45.88	155
2025-01-14 13:15:49	45.56	45.44	45.94	0.00	45.50	45.75	142
2025-01-14 14:15:57	45.44	45.38	45.81	45.63	45.31	45.69	148
2025-01-14 15:15:57	45.31	45.31	45.69	45.63	45.25	45.56	151
2025-01-14 16:16:00	45.25	45.25	45.63	45.56	45.06	45.50	151
2025-01-14 17:16:13	45.06	45.19	45.44	45.44	44.88	45.44	141
2025-01-14 18:16:09	45.00	45.06	45.31	45.31	44.69	45.31	142
2025-01-14 19:16:24	44.94	45.00	45.31	45.31	44.56	45.31	110
2025-01-14 23:16:43	44.63	44.75	44.94	45.12	44.13	45.12	105
2025-01-15 00:16:58	44.63	44.69	44.88	45.12	44.00	45.12	113
2025-01-15 01:17:05	44.56	44.63	44.81	45.06	43.94	45.12	102
2025-01-15 02:17:13	44.44	44.63	44.81	45.00	43.87	45.12	98
2025-01-15 03:17:23	44.38	44.56	44.75	44.94	43.81	45.12	112
2025-01-15 04:17:24	44.31	44.50	44.75	44.94	43.75	45.12	90
2025-01-15 05:17:26	44.25	44.50	44.75	44.88	43.56	45.19	80
2025-01-15 06:17:34	44.13	44.44	44.69	44.81	43.56	45.19	101
2025-01-15 07:17:36	44.13	44.31	44.69	44.69	43.50	45.19	90
2025-01-15 08:17:42	44.19	44.31	44.63	44.63	43.50	45.19	116
2025-01-15 09:17:46	44.13	44.31	44.63	44.56	43.44	45.19	108
2025-01-15 10:17:51	44.13	44.38	44.69	44.56	43.44	45.25	77
2025-01-15 11:17:52	44.13	44.44	44.75	44.56	43.44	45.31	96
2025-01-15 12:18:07	44.06	44.44	44.81	44.56	43.56	45.38	88
2025-01-15 13:18:02	44.13	44.44	44.88	44.50	43.50	45.44	74
2025-01-15 14:18:06	44.06	44.44	44.88	44.44	43.38	45.44	81
2025-01-15 15:18:13	43.94	44.44	44.88	44.31	43.44	45.38	71
2025-01-15 16:18:16	43.87	44.25	44.81	44.13	43.25	45.31	83
2025-01-15 17:18:20	43.75	44.13	44.75	44.00	43.19	45.19	57
2025-01-15 18:18:25	43.63	43.94	44.63	43.81	43.00	45.06	43
2025-01-15 20:18:41	43.06	43.50	44.31	43.31	42.50	44.56	60
2025-01-15 21:18:49	42.88	43.25	44.13	43.06	42.38	44.31	44
2025-01-15 22:18:56	42.69	43.06	43.94	42.81	42.19	44.13	51
2025-01-15 23:19:05	42.44	42.81	43.75	42.69	42.06	43.87	56
2025-01-16 00:19:15	42.31	42.62	43.56	42.44	41.81	43.69	68
2025-01-16 01:19:14	42.06	42.44	43.44	42.19	41.69	43.44	69
2025-01-16 02:19:13	41.94	42.19	43.25	42.00	41.50	43.19	69
2025-01-16 03:19:13	41.69	41.94	43.06	41.81	41.25	42.94	62
2025-01-16 04:19:17	41.50	41.75	42.88	41.56	41.13	42.75	67
2025-01-16 05:19:27	41.37	41.56	42.69	41.37	41.00	42.50	81
2025-01-16 06:19:33	41.50	41.75	42.62	41.56	41.19	42.44	82
2025-01-16 07:19:49	41.50	41.75	42.69	41.50	41.13	42.50	74
2025-01-16 08:19:49	41.44	41.63	42.69	41.44	41.06	42.44	90
2025-01-16 09:19:55	41.37	41.56	42.62	41.37	41.13	42.38	86
2025-01-16 10:19:58	41.37	41.56	42.62	41.37	41.00	42.31	127
2025-01-16 11:20:05	40.56	40.88	42.38	40.88	40.25	42.19	0
2025-01-16 12:20:09	39.19	39.13	41.69	0.00	38.81	41.00	0
2025-01-16 13:20:13	38.38	38.44	40.63	38.38	38.13	39.75	0
2025-01-16 14:20:16	37.81	37.63	39.63	37.63	37.44	38.94	0
2025-01-16 15:20:20	36.75	36.75	38.81	36.75	36.50	38.25	20
2025-01-16 16:20:28	35.38	35.19	37.81	35.44	35.00	37.31	7
2025-01-19 08:52:35	32.94	24.31	23.56	23.87	28.06	23.44	60
2025-01-19 09:52:39	30.06	24.94	24.87	28.38	29.06	24.00	54
2025-01-19 11:06:37	33.69	30.25	30.12	27.62	32.88	31.62	123
2025-01-19 12:06:45	47.62	57.44	56.19	51.50	63.75	66.12	405
2025-01-19 13:06:51	42.25	50.63	43.00	56.37	60.69	54.81	371
2025-01-19 14:06:51	46.50	47.94	46.37	54.63	54.81	47.81	327
2025-01-19 15:06:52	46.50	47.56	47.06	52.00	50.69	47.06	329
2025-01-19 16:06:55	46.37	47.62	46.94	50.00	48.63	47.13	312
2025-01-19 17:07:07	46.31	47.56	46.81	48.94	47.94	46.94	306
2025-01-19 18:07:22	46.37	47.62	46.88	48.69	47.88	46.88	312
2025-01-19 19:07:12	46.50	47.75	47.00	48.81	47.88	46.88	301
2025-01-19 20:07:13	46.69	47.94	47.13	49.13	48.00	47.00	304
2025-01-19 21:07:21	47.00	48.13	47.38	49.44	48.31	47.13	322
2025-01-19 22:07:28	47.31	48.50	47.75	49.94	48.63	47.38	350
2025-01-19 23:07:30	47.75	48.94	48.13	50.38	49.06	47.75	345
2025-01-20 00:07:38	48.25	49.38	48.63	50.94	49.69	48.13	350
2025-01-20 01:07:40	48.81	49.94	49.19	51.44	50.25	48.69	361
2025-01-20 02:07:53	49.38	50.50	49.81	52.13	50.94	49.25	360
2025-01-20 03:07:57	50.06	51.19	50.44	52.75	51.63	49.88	399
2025-01-20 04:08:04	50.69	51.81	51.13	53.44	52.25	50.56	401
2025-01-20 05:08:11	51.31	52.44	51.75	54.13	52.81	51.25	405
2025-01-20 06:08:14	51.94	53.13	52.31	54.75	53.44	51.88	405
2025-01-20 07:08:20	52.56	53.63	52.94	55.38	54.00	52.50	405
2025-01-20 08:08:25	53.13	54.25	53.63	56.00	54.75	53.19	405
2025-01-20 09:08:26	53.75	54.88	54.19	56.56	55.31	53.81	405
2025-01-20 10:08:36	54.63	55.56	55.06	57.19	56.00	54.56	405
2025-01-20 11:08:39	55.25	56.31	55.81	57.75	56.81	55.38	405
2025-01-20 12:08:42	55.88	57.00	56.50	58.50	57.62	56.19	405
2025-01-20 13:08:54	56.56	57.69	57.19	59.19	58.44	57.00	405
2025-01-20 14:08:54	57.31	58.44	57.94	59.88	59.25	57.81	405
2025-01-20 15:09:00	58.00	59.00	58.63	60.56	60.00	58.63	405
2025-01-20 16:09:10	58.75	59.75	59.25	61.19	60.75	59.38	405
2025-01-20 17:09:19	59.25	60.31	59.88	61.88	61.37	60.12	405
2025-01-20 18:09:23	59.75	60.88	60.38	62.44	62.06	60.81	405
2025-01-20 20:09:00	60.06	61.44	60.50	63.75	63.38	61.63	393
2025-01-20 21:09:01	60.19	61.37	60.69	63.63	62.88	61.44	376
2025-01-20 22:33:30	60.31	61.50	60.81	63.56	63.06	61.63	392
2025-01-20 23:33:37	60.19	61.44	60.69	63.19	62.75	61.50	375
2025-01-21 00:33:37	60.12	61.25	60.56	62.94	62.62	61.44	371
2025-01-21 02:08:42	55.81	60.12	56.88	63.00	62.69	61.13	326
2025-01-21 03:08:48	51.94	55.31	52.44	61.19	59.63	56.19	257
2025-01-21 04:08:51	49.69	52.25	49.94	58.38	56.44	52.88	215
2025-01-21 05:33:40	47.44	49.31	47.31	54.88	53.00	49.81	180
2025-01-21 06:33:40	49.13	49.25	49.25	52.94	51.50	49.13	188
2025-01-21 07:33:47	49.00	49.75	49.19	51.88	51.19	50.00	194
2025-01-21 08:33:53	49.06	49.88	49.19	51.56	51.31	50.19	195
2025-01-21 09:33:58	49.06	50.00	49.25	51.63	51.50	50.38	203
2025-01-21 10:34:05	49.19	50.12	49.25	51.69	51.63	50.44	189
2025-01-21 11:34:06	49.31	50.25	49.38	51.75	51.69	50.56	196
2025-01-21 12:34:08	49.25	50.31	49.31	51.81	51.69	50.56	183
2025-01-21 13:34:16	49.19	50.38	49.25	51.88	51.63	50.56	188
2025-01-21 14:34:17	49.31	50.31	49.25	51.88	51.63	50.50	191
2025-01-21 15:34:20	49.25	50.31	49.31	51.88	51.63	50.50	198
2025-01-21 16:34:26	49.25	50.38	49.25	51.94	51.56	50.50	193
2025-01-21 17:34:35	49.25	50.50	49.25	51.94	51.44	50.50	188
2025-01-21 18:34:40	49.31	50.50	49.25	52.00	51.44	50.44	187
2025-01-21 19:34:41	49.31	50.56	49.25	52.06	51.44	50.44	183
2025-01-21 20:34:45	49.38	50.56	49.31	52.13	51.31	50.44	190
2025-01-21 21:34:51	49.38	50.69	49.31	52.25	51.19	50.38	183
2025-01-21 22:34:58	49.44	50.69	49.38	52.31	51.25	50.38	181
2025-01-21 23:35:03	49.44	50.88	49.44	52.44	51.19	50.44	180
2025-01-22 00:35:08	49.50	50.94	49.50	52.56	51.25	50.44	179
2025-01-22 01:35:11	49.56	51.00	49.63	52.69	51.13	50.44	172
2025-01-22 02:35:21	49.69	51.13	49.75	52.81	51.19	50.50	169
2025-01-22 03:35:28	49.81	51.25	49.88	52.94	51.25	50.56	168
2025-01-22 04:35:34	49.94	51.37	50.00	53.06	51.31	50.63	167
2025-01-22 05:35:44	49.56	51.50	49.94	53.25	51.44	50.69	163
2025-01-22 06:35:45	49.00	51.00	49.25	53.44	51.13	50.19	152
2025-01-22 07:35:55	48.69	50.63	49.00	53.31	50.69	49.69	150
2025-01-22 08:36:01	47.81	50.19	48.44	53.06	50.31	49.25	143
2025-01-22 09:36:05	47.00	49.25	47.44	52.75	49.63	48.25	124
2025-01-22 10:36:09	46.44	48.44	46.81	52.25	48.81	47.44	118
2025-01-22 11:36:11	45.81	47.81	46.31	51.63	48.19	46.75	113
2025-01-22 12:36:24	45.25	47.13	45.81	50.94	47.56	46.13	101
2025-01-22 13:36:14	45.69	46.75	46.06	50.38	47.06	45.75	99
2025-01-22 14:36:18	46.31	47.19	46.88	49.94	47.25	46.37	92
2025-01-22 15:36:21	46.50	47.75	47.19	49.75	47.81	46.94	102
2025-01-22 16:36:32	46.81	48.00	47.44	49.94	48.06	47.19	105
2025-01-22 17:36:37	46.94	48.31	47.62	50.31	48.56	47.44	107
2025-01-22 18:36:35	46.56	48.31	47.38	50.69	48.63	47.31	102
2025-01-22 19:36:45	46.50	48.19	47.25	50.88	48.44	47.13	106
2025-01-22 20:36:54	46.31	48.06	47.13	50.94	48.38	46.94	97
2025-01-22 21:36:57	46.13	47.94	47.00	50.88	48.31	46.81	92
2025-01-22 22:37:06	46.13	47.88	46.88	50.81	48.19	46.69	91
2025-01-22 23:37:20	45.94	47.81	46.81	50.69	48.19	46.63	92
2025-01-23 00:37:24	45.81	47.69	46.63	50.56	48.13	46.50	83
2025-01-23 01:37:32	45.69	47.56	46.50	50.44	48.13	46.31	79
2025-01-23 02:37:35	45.50	47.38	46.31	50.38	47.94	46.19	76
2025-01-23 03:37:36	45.31	47.25	46.13	50.25	47.88	46.06	75
2025-01-23 04:37:30	45.12	47.06	45.88	50.12	47.69	45.88	77
2025-01-23 07:43:12	44.38	46.37	45.06	49.56	47.19	45.19	58
2025-01-23 08:43:18	44.13	46.13	44.88	49.38	47.06	45.00	60
2025-01-23 09:43:19	44.00	45.88	44.63	49.19	46.88	44.81	54
2025-01-23 10:43:17	43.87	45.69	44.44	48.94	46.69	44.63	52
2025-01-23 11:43:23	43.63	45.44	44.25	48.69	46.56	44.44	50
2025-01-23 12:43:28	43.50	45.25	0.00	48.50	46.37	44.31	47
2025-01-23 13:43:22	43.19	45.06	43.87	48.31	46.25	44.13	49
2025-01-23 14:43:27	43.06	44.81	43.63	48.13	46.13	44.00	40
2025-01-23 15:43:41	42.81	44.63	43.38	47.88	46.00	43.81	43
2025-01-23 16:43:58	42.56	44.38	43.13	47.62	45.81	43.56	34
2025-01-23 17:43:58	42.31	44.13	42.88	47.38	0.00	43.31	32
2025-01-23 19:13:15	41.88	43.69	42.44	46.94	45.38	43.00	32
2025-01-23 20:13:12	41.69	43.44	42.13	46.69	45.19	42.75	31
2025-01-23 21:13:13	41.44	43.06	41.81	46.31	44.88	42.44	19
2025-01-23 22:13:19	41.75	42.81	41.94	46.00	44.69	42.19	22
2025-01-23 23:13:23	41.94	43.00	42.25	45.69	44.50	42.50	30
2025-01-24 00:13:29	41.94	43.19	42.31	45.44	44.56	42.75	30
2025-01-24 01:13:35	41.94	43.25	42.38	45.38	44.63	42.81	27
2025-01-24 02:13:47	42.00	43.31	0.00	45.38	44.69	42.88	26
2025-01-24 03:13:42	41.88	43.19	42.31	45.38	44.81	42.88	22
2025-01-24 04:13:42	42.00	43.25	42.31	45.31	44.88	42.94	29
2025-01-24 05:13:47	41.88	43.19	42.31	45.31	44.81	42.94	29
2025-01-24 06:13:51	41.88	43.19	42.25	45.25	44.88	42.94	27
2025-01-24 07:13:56	41.88	43.13	42.19	45.19	44.81	42.88	28
2025-01-24 08:14:05	41.94	43.13	42.19	45.12	44.75	42.88	29
2025-01-24 09:14:09	41.94	43.13	42.19	45.06	44.63	42.88	25
2025-01-24 10:14:15	42.06	43.13	42.31	45.00	44.63	42.94	18
2025-01-24 11:14:13	42.00	43.19	42.31	45.00	44.69	43.00	21
2025-01-24 12:14:21	42.06	43.19	42.31	44.94	44.56	43.06	25
2025-01-24 13:14:28	41.94	43.19	42.25	44.94	44.69	43.06	18
2025-01-24 14:14:28	41.75	43.06	42.06	44.94	44.56	43.00	21
2025-02-03 09:50:46	22.75	23.19	0.00	23.31	23.69	22.69	0
2025-02-03 10:50:55	21.37	22.13	0.00	23.81	22.87	21.12	0
2025-02-03 11:50:55	25.25	26.00	0.00	24.56	25.94	25.50	0
2025-02-03 12:51:09	24.81	25.12	0.00	25.25	25.37	24.81	0
2025-02-03 13:51:03	24.06	24.19	0.00	25.00	24.37	23.94	0
2025-02-03 14:51:14	22.94	23.06	0.00	24.44	23.19	22.69	0
2025-02-04 09:09:04	23.94	23.81	22.56	22.25	28.25	22.87	1
2025-02-04 10:09:12	32.38	33.44	0.00	29.94	33.19	25.69	16
2025-02-04 11:09:08	55.00	45.50	55.75	51.31	54.50	59.63	102
2025-02-04 12:09:11	57.94	54.38	62.25	56.19	53.44	57.25	405
2025-02-04 13:09:12	57.56	52.81	56.19	59.94	44.94	46.25	405
2025-02-04 14:09:22	50.94	51.50	49.31	53.06	50.94	52.13	404
2025-02-04 15:09:19	48.87	54.50	48.44	51.63	51.19	52.31	385
2025-02-04 16:09:23	50.44	54.69	49.94	52.75	51.19	52.06	381
2025-02-04 17:09:26	51.63	54.25	51.00	53.00	51.31	51.94	371
2025-02-04 18:09:32	52.31	53.87	51.69	53.06	51.50	52.00	371
2025-02-04 19:09:34	52.88	53.87	52.19	53.19	51.63	52.13	368
2025-02-04 20:09:38	53.19	53.87	52.62	53.25	51.88	52.31	375
2025-02-04 21:09:40	53.69	54.19	53.00	53.50	52.19	52.56	369
2025-02-04 22:09:44	54.00	54.38	53.44	53.87	52.50	52.88	365
2025-02-04 23:09:47	54.31	54.75	53.87	54.25	52.88	53.25	370
2025-02-05 00:09:47	54.75	55.06	54.31	54.69	53.31	53.63	375
2025-02-05 01:09:58	55.25	55.25	54.81	55.19	53.69	54.06	375
2025-02-05 02:09:55	55.56	55.63	55.31	55.69	54.06	54.44	369
2025-02-05 03:09:56	55.94	56.00	55.75	56.06	54.50	54.81	394
2025-02-05 04:09:59	56.50	56.31	56.25	56.50	54.88	55.19	381
2025-02-05 05:10:00	57.00	56.81	56.69	56.88	55.31	55.56	390
2025-02-05 06:10:05	57.38	57.13	57.06	57.25	55.69	55.94	385
2025-02-05 07:10:15	57.75	57.44	57.56	57.69	56.19	56.31	390
2025-02-05 08:10:28	58.19	58.00	58.00	58.06	56.75	56.81	396
2025-02-05 09:10:22	58.75	58.38	58.56	58.56	57.19	57.25	390
2025-02-05 10:10:31	59.25	58.87	59.00	59.06	57.69	57.75	398
2025-02-05 11:10:38	59.81	59.38	59.56	59.56	58.25	58.31	403
2025-02-05 12:10:43	60.31	59.94	60.19	60.12	58.75	58.81	398
2025-02-05 13:10:44	60.81	60.31	60.69	60.63	59.19	59.31	390
2025-02-05 14:10:52	61.25	60.75	61.13	61.06	59.63	59.69	394
2025-02-05 15:11:03	61.44	60.94	61.31	61.25	59.69	59.75	381
2025-02-05 16:11:09	61.56	61.13	61.50	61.37	59.75	59.88	380
2025-02-05 17:11:13	61.75	61.25	61.63	61.50	60.00	60.06	375
2025-02-05 18:11:20	61.88	61.31	61.75	61.63	60.12	60.19	374
2025-02-05 19:11:17	62.06	61.50	61.94	61.75	60.25	60.38	374
2025-02-05 20:11:18	62.13	61.63	62.13	61.94	60.44	60.50	371
2025-02-05 21:11:23	62.38	61.75	62.25	62.06	60.56	60.63	370
2025-02-05 22:11:32	62.13	60.63	61.94	61.94	57.62	57.50	330
2025-02-05 23:11:33	59.63	57.88	58.94	59.00	55.81	55.56	304
2025-02-06 00:11:38	57.75	56.00	57.06	57.19	54.19	53.87	266
2025-02-06 01:11:39	56.25	54.50	55.50	55.69	52.81	52.44	241
2025-02-06 02:11:41	54.94	53.19	54.06	54.38	51.56	51.19	224
2025-02-06 03:11:46	53.75	52.00	52.94	53.19	50.56	50.00	214
2025-02-06 04:11:50	53.00	52.19	52.50	52.44	51.69	51.50	224
2025-02-06 05:11:54	53.50	52.56	53.19	53.13	51.56	51.31	216
2025-02-06 06:12:01	53.50	52.00	53.00	53.06	50.56	50.31	220
2025-02-06 07:12:03	52.75	51.25	52.13	52.25	50.12	49.88	204
2025-02-06 08:12:13	52.19	50.69	51.56	51.69	49.38	49.19	197
2025-02-06 09:12:20	51.56	50.06	50.94	51.06	48.87	48.63	187
2025-02-06 10:12:34	51.13	49.56	50.38	50.50	48.63	48.38	180
2025-02-06 11:12:43	50.81	49.31	50.12	50.12	48.31	48.06	180
2025-02-06 12:12:47	50.38	49.00	49.75	49.88	47.94	47.69	173
2025-02-06 13:12:45	50.06	48.63	49.44	49.50	47.56	47.38	168
2025-02-06 14:12:52	49.75	48.25	49.13	49.19	47.19	47.06	166
2025-02-06 15:12:55	49.38	48.06	48.75	48.87	47.56	47.13	169
2025-02-06 16:12:56	49.31	48.38	48.94	48.81	47.50	47.38	169
2025-02-06 17:12:55	49.44	48.38	49.00	49.00	47.56	47.38	171
2025-02-06 18:12:57	49.50	48.31	49.00	49.00	47.50	47.38	171
2025-02-06 19:13:09	49.50	48.38	49.00	49.00	47.56	47.44	168
2025-02-06 20:13:14	49.56	48.38	49.06	49.06	47.62	47.50	169
2025-02-06 21:13:17	49.56	48.44	49.06	49.06	47.50	47.44	170
2025-02-06 22:13:22	49.63	48.44	49.06	49.00	47.56	47.50	169
2025-02-06 23:13:24	49.56	48.44	49.06	49.00	47.50	47.50	169
2025-02-07 00:13:25	49.56	48.38	49.06	49.00	47.50	47.50	170
2025-02-07 01:13:30	49.63	48.44	49.06	0.00	47.50	47.50	170
2025-02-07 02:13:35	49.63	48.44	49.06	49.00	47.56	47.56	167
2025-02-07 03:13:38	49.63	48.44	49.06	49.06	47.50	47.56	168
2025-02-07 04:13:42	49.69	48.44	49.06	49.00	47.50	47.62	168
2025-02-07 05:13:45	49.75	48.50	49.13	49.06	46.94	47.44	167
2025-02-07 06:13:55	49.56	47.81	48.75	48.87	46.50	46.50	162
2025-02-07 07:14:00	48.94	47.44	48.19	48.25	46.44	46.44	156
2025-02-07 09:53:31	48.31	46.81	47.56	47.56	46.13	45.81	154
2025-02-07 10:53:36	48.19	47.31	47.56	47.44	46.44	46.63	156
2025-02-07 11:53:42	48.63	47.56	48.00	47.75	46.56	46.75	161
2025-02-07 12:53:44	48.75	47.75	48.13	47.94	46.81	47.00	155
2025-02-07 13:53:59	48.87	48.06	48.38	48.19	46.94	47.25	158
2025-02-07 14:54:05	49.19	48.25	48.56	48.38	47.19	47.50	165
2025-02-07 15:54:01	49.44	48.56	48.81	48.50	47.44	47.75	157
2025-02-07 16:54:10	49.56	48.81	49.06	48.75	47.50	48.00	163
2025-02-07 17:54:16	49.81	49.00	49.19	48.94	47.75	48.19	162
2025-02-07 18:54:18	49.88	49.25	49.44	49.13	48.00	48.44	163
2025-02-07 19:54:34	50.12	49.50	49.63	49.31	48.19	48.69	159
2025-02-07 20:54:36	50.38	49.75	49.88	49.56	48.06	48.87	160
2025-02-07 21:54:43	50.44	49.75	49.94	49.63	48.19	48.87	157
2025-02-07 22:55:00	50.44	49.75	50.06	49.69	47.38	48.69	160
2025-02-07 23:54:55	50.12	49.06	49.56	49.38	47.06	47.94	158
2025-02-08 00:55:09	49.63	48.69	49.06	48.81	46.69	47.62	142
2025-02-08 01:55:07	49.25	48.38	48.69	48.44	46.37	47.31	135
2025-02-08 02:55:10	48.81	48.06	48.38	48.13	46.06	47.00	130
2025-02-08 03:55:25	48.56	47.81	48.13	47.88	45.75	46.69	124
2025-02-08 04:55:19	48.19	47.62	47.94	47.62	46.13	46.69	121
2025-02-08 05:55:32	48.25	47.81	48.06	47.62	45.88	46.88	120
2025-02-08 06:55:47	48.31	47.75	48.19	47.81	45.88	46.88	117
2025-02-08 07:55:57	48.25	47.81	48.25	47.88	45.88	46.88	121
2025-02-08 08:56:06	48.31	47.88	48.44	48.00	46.00	46.94	122
2025-02-08 09:56:16	48.31	47.94	48.56	48.19	46.13	47.00	114
2025-02-08 10:56:19	48.44	47.94	48.75	48.44	45.50	46.94	120
2025-02-08 11:56:19	48.25	47.38	48.63	48.50	45.19	46.13	108
2025-02-08 12:56:20	47.88	47.00	48.25	48.25	44.88	45.88	103
2025-02-08 13:56:21	47.50	46.75	48.00	48.00	44.69	45.50	95
2025-02-08 14:56:21	47.25	46.44	47.81	47.94	44.44	45.19	94
2025-02-08 15:56:28	47.13	46.19	47.62	47.81	44.06	44.88	87
2025-02-08 16:56:35	46.81	45.81	47.50	47.75	43.81	44.50	80
2025-02-08 17:56:38	46.56	45.50	47.25	47.62	43.63	44.19	81
2025-02-08 18:56:43	46.37	45.25	47.00	47.50	43.31	43.87	78
2025-02-08 19:56:54	46.19	45.00	46.75	47.38	43.19	43.63	75
2025-02-08 20:56:48	46.06	45.19	46.56	47.25	44.00	44.19	74
2025-02-08 21:56:56	46.25	45.63	46.81	47.31	44.06	44.44	73
2025-02-08 22:57:04	46.63	45.81	47.19	47.69	44.13	44.56	76
2025-02-08 23:57:10	46.75	45.94	47.31	47.94	44.31	44.69	78
2025-02-09 00:57:18	47.06	46.06	47.44	48.06	44.50	44.88	76
2025-02-09 01:57:26	47.31	46.25	47.50	48.13	44.63	44.94	79
2025-02-09 02:57:26	47.38	46.31	47.56	48.19	44.69	45.06	74
2025-02-09 03:57:29	47.50	46.25	47.62	48.19	44.00	44.88	69
2025-02-09 04:57:39	47.31	45.44	47.31	48.06	43.19	43.63	70
2025-02-09 05:57:37	46.75	44.69	46.50	47.38	42.75	43.06	54
2025-02-09 06:57:45	46.00	44.13	45.81	46.56	42.38	42.56	53
2025-02-09 07:57:51	45.44	43.94	45.19	45.88	42.88	42.75	55
2025-02-09 08:57:52	45.31	44.25	45.12	45.50	42.88	43.06	54
2025-02-09 09:57:59	45.38	44.25	45.25	45.63	42.94	43.06	52
2025-02-09 10:58:00	45.38	44.31	45.25	45.63	43.00	43.13	50
2025-02-09 11:58:07	45.38	44.25	45.19	45.56	42.94	43.13	45
2025-02-09 12:58:10	45.31	44.19	45.12	45.44	42.81	43.00	42
2025-02-09 13:58:12	45.25	44.06	45.00	45.31	42.69	42.81	45
2025-02-09 14:58:13	45.12	43.87	44.75	45.12	42.56	42.69	37
2025-02-09 15:58:19	44.88	43.69	44.56	44.88	42.31	42.50	39
2025-02-09 16:58:25	44.69	43.50	44.38	44.69	42.31	42.31	32
2025-02-09 17:58:31	44.50	43.31	44.13	44.44	42.13	42.13	28
2025-02-09 18:58:34	44.19	43.06	43.87	44.19	41.88	41.88	27
2025-02-09 19:58:34	44.00	42.75	43.69	43.94	41.75	41.63	23
2025-02-09 20:58:42	43.75	42.56	43.38	43.63	41.50	41.44	21
2025-02-09 21:58:50	43.56	42.50	43.06	43.38	41.69	41.44	20
2025-02-09 22:58:53	43.38	42.69	43.06	43.25	0.00	41.75	18
2025-02-09 23:59:00	43.44	42.75	43.25	43.38	41.81	41.81	16
2025-02-10 00:59:12	43.56	42.75	43.25	43.44	41.81	41.81	19
2025-02-10 01:59:19	43.56	42.75	43.25	43.38	41.81	41.81	17
2025-02-10 03:59:22	43.44	42.69	43.13	43.31	41.75	41.75	16
2025-02-10 04:59:26	43.38	42.56	43.06	43.25	41.69	41.63	13
2025-02-10 05:59:30	43.31	42.44	42.94	43.13	41.50	41.44	13
2025-02-10 06:59:34	43.13	42.25	42.75	42.94	41.44	41.31	10
2025-02-10 07:59:34	42.88	42.13	42.62	42.75	41.37	41.19	10
2025-02-10 08:59:39	42.94	42.13	42.50	42.62	41.25	41.13	13
2025-02-10 09:59:44	42.69	41.94	42.44	42.56	41.19	41.06	7
2025-02-10 10:59:49	42.62	41.94	42.31	42.50	41.13	41.00	9
2025-02-10 11:59:52	42.56	41.81	42.19	42.38	41.00	40.88	8
2025-02-10 12:59:57	42.44	41.69	42.13	42.31	40.94	40.81	6
2025-02-10 14:00:05	42.31	41.63	42.00	42.13	40.69	40.69	0
2025-02-10 15:00:06	42.13	40.63	41.69	41.88	39.44	39.25	0
2025-02-10 16:00:12	41.31	39.69	40.63	41.06	38.81	38.50	0
2025-02-10 17:00:18	40.38	38.31	39.81	40.19	37.25	36.81	0
2025-02-10 18:00:19	39.31	36.81	38.44	38.94	36.19	35.44	0
2025-02-10 19:00:26	38.00	35.81	37.25	37.69	35.25	34.38	0
2025-02-10 20:00:27	36.94	34.81	36.25	36.69	34.31	33.38	0
2025-02-10 21:00:38	36.00	33.31	35.38	35.75	31.94	31.56	0
2025-02-10 22:00:39	34.81	30.69	34.06	34.63	29.69	28.19	0
2025-02-10 23:00:46	33.13	28.62	32.13	32.88	28.06	26.25	0
2025-02-11 00:00:51	31.37	26.50	30.37	31.06	26.31	24.12	0
2025-02-11 01:00:58	29.37	24.69	28.38	33.44	25.75	22.44	0
2025-02-11 02:00:59	27.69	24.87	0.00	31.75	27.37	24.56	0
2025-02-11 03:01:07	26.75	25.88	26.19	30.12	27.25	25.37	0
2025-02-11 04:01:07	26.56	26.19	26.62	28.94	27.06	25.44	0
2025-02-11 05:01:17	26.69	26.12	26.81	28.31	26.37	25.06	0
2025-02-12 08:42:37	23.94	26.06	23.19	22.37	26.25	23.19	0
2025-02-12 09:42:46	30.56	23.69	31.37	32.06	35.56	31.69	0
2025-02-12 11:04:01	31.94	27.31	32.50	34.38	36.75	31.62	107
2025-02-12 12:04:04	26.31	24.12	31.75	29.44	25.81	30.06	41
2025-02-12 13:04:03	59.69	57.94	65.81	49.63	58.31	55.69	376
2025-02-12 14:04:09	57.38	51.19	52.69	54.69	57.38	49.75	301
2025-02-12 15:04:10	54.13	46.81	47.06	48.50	54.94	47.00	250
2025-02-12 16:04:11	51.00	47.56	49.50	48.63	52.38	47.56	241
2025-02-12 17:04:16	49.00	48.13	49.25	48.25	50.69	47.50	232
2025-02-12 18:04:26	48.00	48.31	48.81	47.94	49.56	47.69	228
2025-02-12 19:04:33	47.75	48.56	48.38	47.88	49.19	48.00	234
2025-02-12 20:04:42	47.81	49.00	48.13	47.94	49.25	48.38	235
2025-02-12 21:04:40	48.00	49.44	48.19	48.13	49.56	48.87	241
2025-02-12 22:04:41	48.50	49.94	48.44	48.44	50.19	49.38	253
2025-02-12 23:04:47	48.94	50.63	48.81	48.94	50.56	49.94	264
2025-02-13 00:04:50	49.75	51.19	49.31	49.50	51.19	50.56	279
2025-02-13 01:04:57	50.38	51.81	50.00	50.19	51.94	51.19	285
2025-02-13 02:05:00	51.13	52.38	50.63	50.88	52.69	51.88	294
2025-02-13 03:04:59	51.94	53.00	51.37	51.56	53.38	52.56	306
2025-02-13 04:05:07	52.62	53.63	52.06	52.31	54.19	53.19	314
2025-02-13 05:05:11	53.50	54.31	52.88	53.06	55.00	53.81	323
2025-02-13 06:05:15	54.19	54.88	53.56	53.81	55.81	54.44	337
2025-02-13 07:05:21	54.94	55.50	54.25	54.50	56.56	55.06	338
2025-02-13 08:05:31	55.63	56.13	54.88	55.25	57.44	55.69	346
2025-02-13 10:00:04	57.00	57.38	56.25	56.63	58.87	56.88	342
2025-02-13 11:00:06	57.69	58.06	57.00	57.44	59.69	57.50	357
2025-02-13 12:00:12	58.38	58.75	57.75	58.19	60.44	58.13	362
2025-02-13 13:00:12	59.13	59.38	58.50	58.94	61.25	58.75	378
2025-02-13 14:00:18	59.88	60.06	59.31	59.69	61.94	59.50	383
2025-02-13 15:00:26	60.69	60.81	60.00	60.44	62.56	60.19	389
2025-02-13 16:00:24	61.37	61.44	60.75	61.19	63.31	60.81	392
2025-02-13 17:00:36	62.00	62.06	61.37	61.81	63.87	61.44	398
2025-02-13 18:00:41	62.56	62.38	61.63	62.31	64.37	61.69	371
2025-02-13 19:00:47	62.94	62.69	61.94	62.56	64.69	61.94	369
2025-02-13 20:00:48	63.19	62.69	61.94	62.69	64.87	61.94	346
2025-02-13 21:00:53	63.06	62.25	61.50	62.25	64.75	61.50	330
2025-02-13 22:00:55	62.69	61.63	60.81	61.69	64.25	60.75	312
2025-02-13 23:01:03	62.31	61.13	60.31	61.31	63.69	60.31	300
2025-02-14 00:01:06	61.50	59.31	57.75	60.12	63.00	58.00	269
2025-02-14 01:01:06	59.69	56.63	55.31	57.19	61.44	55.63	229
2025-02-14 02:01:15	57.81	54.81	53.63	55.50	59.50	53.87	201
2025-02-14 03:01:19	56.25	53.25	52.13	54.00	57.88	52.44	182
2025-02-14 04:01:33	55.06	52.06	51.00	52.88	56.50	51.37	168
2025-02-14 05:01:47	53.94	51.06	50.06	51.75	55.44	50.38	162
2025-02-14 06:02:05	53.13	51.06	50.31	51.56	54.63	50.56	160
2025-02-14 07:02:10	52.75	50.81	49.88	51.25	54.06	50.25	156
2025-02-14 08:02:20	52.25	50.44	49.56	50.88	53.69	50.00	155
2025-02-14 09:02:19	51.94	50.19	49.25	50.50	53.44	49.81	152
2025-02-14 10:02:26	51.69	49.94	49.06	50.19	53.13	49.69	148
2025-02-14 11:02:25	51.50	50.12	49.44	50.12	52.81	49.94	149
2025-02-14 12:02:34	51.56	50.38	49.56	50.44	52.81	50.25	154
2025-02-14 13:02:41	51.63	50.63	49.69	50.50	52.81	50.50	146
2025-02-14 14:02:39	51.75	50.81	49.81	50.63	53.00	50.75	153
2025-02-14 15:02:41	51.88	51.00	50.00	50.69	53.13	51.00	154
2025-02-14 16:02:45	52.00	51.13	50.06	50.75	53.25	51.25	155
2025-02-14 17:02:48	52.13	51.31	50.12	50.81	53.31	51.44	154
2025-02-14 18:02:55	52.13	51.19	49.50	50.69	53.31	51.44	148
2025-02-14 19:03:06	52.00	51.25	49.94	50.63	53.19	51.56	147
2025-02-14 20:03:05	52.06	51.44	49.94	50.63	53.13	51.88	149
2025-02-14 21:03:02	52.13	51.50	49.75	50.50	53.06	52.00	145
2025-02-14 22:03:05	52.13	51.31	49.63	50.19	53.00	52.00	139
2025-02-14 23:03:06	52.13	51.06	49.13	49.75	53.00	51.88	134
2025-02-15 00:03:11	51.81	50.75	48.87	49.44	52.56	51.69	129
2025-02-15 01:03:20	51.69	50.56	48.69	49.25	52.19	51.50	125
2025-02-15 02:03:28	51.50	50.38	48.44	49.06	51.94	51.37	122
2025-02-15 03:03:28	51.37	50.19	48.31	48.87	51.75	51.19	116
2025-02-15 04:03:34	51.31	50.06	48.13	48.75	51.63	51.06	114
2025-02-15 05:03:36	51.19	49.94	48.00	48.63	51.44	50.88	111
2025-02-15 06:03:39	51.13	49.88	47.88	48.56	51.37	50.75	108
2025-02-15 07:03:45	50.94	49.69	47.75	48.44	51.19	50.44	104
2025-02-15 08:03:50	50.81	49.63	47.81	48.50	51.13	50.25	101
2025-02-15 09:03:56	50.88	49.75	47.94	48.63	51.06	50.25	97
2025-02-15 10:04:04	50.88	49.50	47.38	48.44	51.00	49.88	97
2025-02-15 11:04:12	50.81	49.31	47.25	48.25	51.00	49.50	92
2025-02-15 12:04:24	50.63	49.13	47.06	48.19	50.88	49.25	86
2025-02-15 13:04:30	50.56	48.94	46.75	48.06	50.75	48.87	79
2025-02-15 14:04:31	50.44	48.63	46.44	47.81	50.63	48.44	76
2025-02-15 15:04:39	50.25	48.50	46.19	47.69	50.44	48.13	74
2025-02-15 16:04:43	50.12	48.06	45.81	47.56	50.19	47.69	66
2025-02-15 17:04:49	50.06	47.81	45.50	47.31	50.06	47.31	64
2025-02-15 18:04:59	49.75	47.50	45.25	47.13	49.81	46.94	60
2025-02-15 19:04:55	49.56	47.25	44.94	46.94	49.56	46.56	54
2025-02-15 20:05:00	49.44	46.88	44.56	46.81	49.38	46.19	48
2025-02-15 21:05:02	49.13	46.56	44.31	46.63	49.19	45.88	46
2025-02-15 22:05:03	49.06	46.31	44.00	46.50	48.94	45.50	42
2025-02-15 23:05:06	48.87	46.06	43.81	46.37	48.69	45.31	44
2025-02-16 00:05:07	48.87	46.56	44.94	46.44	48.63	46.06	43
2025-02-16 01:05:17	49.13	47.06	45.25	47.25	48.81	46.37	48
2025-02-16 02:05:15	49.44	47.25	45.44	47.81	49.19	46.63	51
2025-02-16 03:05:20	49.81	47.19	45.19	48.19	49.44	46.44	48
2025-02-16 04:05:33	49.69	46.31	44.13	48.19	49.44	45.56	46
2025-02-16 05:05:35	49.44	45.75	43.75	47.62	49.06	45.12	32
2025-02-16 06:05:42	49.06	45.25	43.38	47.25	48.56	44.69	34
2025-02-16 07:05:49	48.69	44.81	42.94	47.00	48.00	44.25	32
2025-02-16 08:05:54	48.38	44.81	43.50	46.75	47.69	44.50	32
2025-02-16 09:05:59	48.13	45.19	43.87	46.75	47.62	44.88	30
2025-02-16 10:06:13	48.19	45.31	44.00	47.13	47.75	45.00	31
2025-02-16 11:06:16	48.38	45.50	44.06	47.38	47.81	45.12	33
2025-02-16 12:06:16	48.38	45.44	44.25	47.50	47.88	45.19	30
2025-02-16 13:06:21	48.38	45.19	43.81	47.62	47.81	44.88	30
2025-02-16 14:06:21	48.19	44.81	43.63	47.50	47.56	44.63	27
2025-02-16 15:06:24	47.94	44.56	43.56	47.25	47.38	44.44	25
2025-02-16 16:06:26	47.69	44.31	43.38	47.00	47.06	44.25	22
2025-02-16 17:06:34	47.50	44.06	43.13	46.75	46.81	43.94	18
2025-02-16 18:06:36	47.13	43.75	42.88	46.50	46.50	43.69	16
2025-02-16 19:06:44	0.00	43.44	42.62	46.19	46.25	43.38	12
2025-02-16 20:06:52	46.44	43.06	42.50	45.88	45.81	43.06	10
2025-02-16 21:06:57	46.00	42.75	42.13	45.56	45.56	42.69	6
2025-02-16 22:07:00	45.69	42.50	42.13	45.19	45.19	42.50	3
2025-02-16 23:07:08	45.38	42.81	42.44	44.88	45.12	42.81	2
2025-02-17 00:07:15	45.31	42.88	42.50	44.88	45.19	42.81	3
2025-02-17 01:07:19	45.12	42.88	42.56	44.94	45.12	42.81	0
2025-02-17 02:07:25	45.19	42.81	42.56	44.94	45.19	42.75	2
2025-02-17 03:07:25	45.00	42.75	42.56	44.94	45.12	42.69	0
2025-02-17 04:07:29	44.94	42.62	42.50	44.88	45.00	42.62	0
2025-02-17 05:07:39	44.75	42.56	42.50	44.81	45.00	42.56	0
2025-02-17 06:07:49	44.63	42.44	42.44	44.69	44.88	42.44	0
2025-02-17 07:07:59	44.50	42.38	42.38	44.56	44.81	42.31	0
2025-02-17 08:08:10	44.25	42.31	42.38	44.50	44.69	42.25	0
2025-02-17 09:08:11	44.13	42.19	42.25	44.38	44.63	42.19	0
2025-02-17 10:08:21	44.00	42.13	42.25	44.25	44.56	42.06	0
2025-02-17 11:08:32	43.87	42.00	42.19	44.19	44.44	41.94	0
2025-02-17 12:08:40	43.75	42.00	42.19	44.13	44.44	41.94	0
2025-02-17 13:08:39	43.69	42.19	42.44	44.06	44.44	42.13	0
2025-02-17 14:08:41	43.75	42.56	42.75	44.06	44.56	42.50	0
2025-02-17 15:08:54	43.94	42.81	42.94	44.25	44.75	42.75	0
2025-02-17 16:09:02	44.00	43.00	43.19	44.50	44.94	42.94	0
2025-02-17 17:12:26	44.19	43.19	43.38	44.75	45.19	43.13	0
2025-02-17 18:11:07	44.38	43.19	43.44	44.94	45.25	43.13	0
2025-02-17 19:11:14	44.44	43.25	43.50	45.12	45.38	43.19	0
2025-02-17 20:11:15	44.38	43.38	43.63	45.19	45.50	43.31	0
2025-02-17 21:11:16	44.56	43.50	43.75	45.31	45.56	43.38	0
2025-02-17 22:11:26	44.44	42.81	43.13	45.38	45.56	42.69	0
2025-02-17 23:11:27	44.19	42.25	42.62	45.25	45.25	42.13	0
2025-02-18 00:11:42	43.81	41.94	42.31	44.88	44.94	41.75	0
2025-02-18 01:11:39	43.38	41.50	41.94	44.38	44.56	41.37	0
2025-02-18 02:11:40	43.06	41.19	41.56	43.94	44.19	41.00	0
2025-02-18 03:11:56	42.69	40.81	41.25	43.56	43.81	40.69	0
2025-02-18 04:12:00	42.25	40.50	40.88	43.19	43.44	40.31	0
2025-02-18 05:12:03	41.88	40.19	40.56	42.81	43.06	40.00	0
2025-02-18 06:12:10	41.69	39.88	40.25	42.44	42.75	39.63	0
2025-02-18 07:12:20	41.25	39.81	40.19	42.13	42.44	39.69	0
2025-02-18 08:12:23	41.13	40.19	40.50	41.88	42.38	40.00	0
2025-02-18 09:12:27	41.25	40.38	40.63	41.81	42.31	40.19	0
2025-02-18 10:12:48	41.37	40.00	40.31	41.81	42.31	39.81	0
2025-02-18 11:12:53	41.06	39.63	39.94	41.81	42.13	39.44	0
2025-02-18 12:13:02	40.81	39.38	39.75	41.75	41.94	39.19	0
2025-02-18 13:13:07	40.69	39.19	39.50	41.50	41.75	38.94	0
2025-02-18 14:13:10	40.38	38.94	39.25	41.25	41.50	38.69	0
2025-02-18 15:13:16	40.19	38.50	38.88	40.94	41.25	38.25	0
2025-02-18 16:13:24	39.69	37.38	37.81	40.63	40.88	37.06	0
2025-02-18 17:13:37	39.00	36.44	36.94	40.06	40.25	36.19	0
2025-02-18 18:13:34	38.25	34.81	35.50	39.38	39.50	34.50	0
2025-02-18 19:13:38	37.13	33.19	34.06	38.44	38.69	33.06	0
2025-02-18 20:13:45	36.06	32.13	33.00	37.38	37.75	32.00	0
2025-02-18 21:13:47	35.19	31.25	32.25	36.44	36.94	31.25	0
2025-02-18 22:13:54	34.25	29.56	30.88	35.50	36.00	29.50	0
2025-02-18 23:13:57	33.19	27.31	29.00	29.06	35.00	29.63	0
2025-02-19 00:14:09	31.75	25.88	27.50	28.00	34.00	27.94	0
2025-02-19 01:14:08	30.69	24.63	26.44	27.00	28.44	26.44	0
2025-02-19 02:14:15	29.31	23.75	23.50	25.44	26.50	25.12	0
2025-02-19 03:14:21	28.19	23.12	24.50	24.94	25.50	23.94	0
2025-02-19 04:14:26	27.25	23.56	24.37	24.37	24.87	23.38	0
2025-02-19 05:14:30	26.69	24.50	24.63	24.37	24.81	23.56	0
2025-02-19 12:29:04	25.12	25.44	0.00	24.87	25.37	25.19	0
2025-02-19 13:29:27	25.81	26.19	0.00	25.62	25.94	25.94	0
2025-02-19 15:29:37	25.69	25.81	25.88	25.44	25.94	25.69	0
2025-02-19 16:29:32	25.37	25.75	25.69	25.25	25.69	25.50	0
2025-02-19 17:29:43	24.69	24.94	25.00	24.56	25.19	24.87	0
2025-02-19 18:29:56	24.50	24.81	24.81	24.19	24.94	24.56	0
2025-02-19 19:29:45	24.50	24.63	24.69	23.94	24.94	24.50	0
2025-02-19 20:29:51	24.44	24.63	24.69	23.87	24.94	24.44	0
2025-02-19 21:29:55	24.50	24.87	24.75	24.06	25.00	24.56	0
2025-02-19 22:29:57	24.69	24.87	24.87	24.19	25.06	24.69	0
2025-02-19 23:30:06	24.63	25.00	0.00	24.37	25.06	24.69	0
2025-02-20 00:30:04	24.63	24.94	24.94	24.31	25.25	24.75	0
2025-03-13 22:33:33	48.94	51.25	50.19	48.38	49.63	49.00	0
2025-03-14 07:21:54	49.38	52.56	52.69	0.00	49.31	49.94	0
2025-03-14 16:10:17	47.69	49.31	50.50	46.69	47.19	47.81	0
2025-03-15 00:58:38	46.06	48.25	49.13	45.50	46.44	46.06	0
2025-03-15 09:47:00	46.13	48.06	47.75	45.63	46.94	45.50	0
2025-03-15 18:35:20	45.12	47.50	46.37	44.69	46.37	44.19	0
2025-03-16 03:23:42	44.88	46.69	45.44	44.31	46.13	43.69	0
2025-03-16 12:12:05	42.94	44.63	43.38	42.13	44.13	41.75	0
2025-03-16 21:00:25	42.56	43.56	42.69	41.75	43.69	41.44	0
2025-03-17 05:48:48	42.62	43.56	42.88	41.75	43.75	41.50	0
2025-03-17 22:18:19	31.69	33.06	32.31	30.19	33.38	30.94	0
2025-03-19 16:39:00	53.00	52.62	53.44	52.81	60.06	57.75	0
2025-03-20 01:27:22	56.88	56.06	56.31	56.94	58.50	56.56	0
2025-03-20 10:15:46	61.75	63.25	60.81	62.06	62.88	62.19	0
2025-03-20 19:04:07	53.56	57.00	53.13	56.31	56.94	58.25	0
2025-03-21 03:52:28	47.62	50.81	46.63	49.44	50.12	50.75	0
2025-03-21 10:16:09	48.56	49.88	47.81	49.31	49.81	50.38	0
2025-03-21 11:16:09	48.69	49.94	47.88	49.50	50.00	50.50	0
2025-03-21 12:16:15	48.81	50.25	48.00	49.56	50.12	50.50	0
2025-03-21 13:16:15	48.87	50.88	48.19	49.69	50.25	50.63	434
2025-03-21 14:16:16	48.94	50.56	48.25	49.81	50.31	50.69	0
2025-03-21 15:16:16	49.06	51.13	48.38	49.88	50.38	50.75	108
2025-03-21 16:16:16	49.06	51.00	48.44	50.00	50.50	50.75	0
2025-03-21 17:16:16	49.13	51.25	48.56	50.06	50.50	50.75	0
2025-03-21 18:16:23	49.13	51.37	48.56	50.19	50.56	50.75	0
2025-03-21 19:16:20	49.13	51.50	48.63	50.19	50.69	50.69	434
2025-03-21 20:16:20	49.06	51.06	48.69	50.25	50.69	50.75	174
2025-03-21 21:16:22	49.06	51.13	48.75	50.25	50.75	50.63	434
2025-03-21 22:16:24	49.00	50.56	48.75	50.38	50.75	50.63	129
2025-03-21 23:16:32	48.75	50.00	48.63	50.31	50.69	50.44	0
2025-03-22 00:16:26	48.56	49.94	48.50	50.19	50.63	50.25	0
2025-03-22 01:16:28	48.44	49.63	48.38	50.06	50.50	49.94	0
2025-03-22 02:16:29	48.25	49.44	48.38	50.00	50.38	49.81	434
2025-03-22 03:16:32	48.13	49.06	48.31	49.88	50.25	49.63	434
2025-03-22 04:16:32	48.00	48.69	48.31	49.75	50.19	49.44	434
2025-03-22 05:16:33	47.88	48.87	48.25	49.63	50.12	49.19	0
2025-03-22 06:16:35	47.75	48.31	48.25	49.56	50.00	49.00	434
2025-03-22 07:16:41	47.62	48.19	48.25	49.50	50.00	48.81	0
2025-03-22 08:16:38	47.56	48.00	48.31	49.38	49.88	48.69	434
2025-03-22 09:16:45	47.62	47.88	48.44	49.31	49.88	48.50	0
2025-03-22 10:16:52	47.62	47.69	48.56	49.38	49.88	48.44	0
2025-03-22 12:16:49	47.75	47.75	48.87	49.44	50.06	48.38	434
2025-03-22 13:16:59	47.88	48.00	49.00	49.50	50.12	48.38	0
2025-03-22 14:17:01	47.94	47.94	49.13	49.44	50.19	48.31	434
2025-03-22 15:17:00	48.00	47.75	49.19	49.50	50.31	48.25	171
2025-03-22 16:17:01	48.06	47.69	49.19	49.44	50.38	48.31	0
2025-03-22 17:17:03	48.06	46.94	49.06	49.38	50.31	48.25	434
2025-03-22 18:17:04	47.25	46.44	48.38	48.94	50.25	47.94	0
2025-03-22 19:17:06	46.94	46.00	47.81	48.38	49.69	47.38	0
2025-03-22 20:17:10	46.63	45.63	47.31	47.81	49.19	46.81	303
2025-03-22 21:17:09	46.31	45.25	46.88	47.25	48.81	46.37	19
2025-03-22 22:17:10	46.13	45.00	46.44	46.88	48.44	45.94	50
2025-03-22 23:17:11	46.19	45.44	46.44	46.44	48.06	45.63	434
2025-03-23 00:17:13	46.81	45.81	46.69	46.56	48.13	45.63	49
2025-03-23 01:17:15	47.06	45.88	46.69	46.56	48.44	45.88	434
2025-03-23 02:17:15	47.19	46.00	46.69	46.63	48.63	46.00	0
2025-03-23 03:17:16	47.44	46.50	46.75	46.75	48.75	46.13	158
2025-03-23 04:17:23	47.69	46.75	46.88	46.81	48.94	46.25	434
2025-03-23 05:17:25	47.94	46.81	46.88	46.94	49.06	46.44	0
2025-03-23 06:17:26	48.13	46.94	46.94	47.06	49.25	46.63	434
2025-03-23 07:17:28	48.25	46.50	46.81	47.13	49.44	46.81	0
2025-03-23 08:17:38	47.75	46.00	45.94	46.88	49.44	46.75	421
2025-03-23 09:17:47	47.06	45.81	45.50	46.37	48.87	46.25	0
2025-03-23 10:17:52	46.75	45.75	45.12	46.00	48.56	45.94	434
2025-03-23 11:17:53	46.63	46.13	45.31	45.94	48.31	45.69	434
2025-03-23 12:17:53	47.00	46.81	45.69	46.13	48.38	45.81	434
2025-03-23 13:17:54	47.44	47.06	46.00	46.50	48.69	46.19	0
2025-03-23 14:18:02	47.56	47.38	45.94	46.69	49.00	46.56	0
2025-03-23 15:18:10	47.38	47.44	45.75	46.81	49.06	46.69	434
2025-03-23 16:18:04	47.25	47.62	45.75	46.81	49.06	46.69	434
2025-03-23 17:18:07	47.19	47.75	45.69	46.88	49.00	46.69	0
2025-03-23 18:18:14	47.06	47.62	45.50	46.88	49.06	46.63	0
2025-03-23 19:18:14	46.69	47.44	45.25	46.81	48.87	46.50	434
2025-03-23 20:18:19	46.44	47.75	45.00	46.63	48.69	46.31	0
2025-03-23 21:18:18	46.13	47.19	44.69	46.50	48.38	46.19	360
2025-03-23 22:18:21	45.81	47.13	44.56	46.37	48.19	45.94	0
2025-03-23 23:18:22	45.69	46.88	44.56	46.25	47.94	45.75	434
2025-03-24 00:18:23	45.56	46.69	44.38	46.19	47.88	45.69	96
2025-03-24 01:18:25	45.38	46.50	44.25	46.13	47.75	45.63	0
2025-03-24 02:18:32	45.19	46.37	44.13	46.00	47.56	45.44	434
2025-03-24 03:18:32	45.00	46.19	43.94	45.88	47.38	45.25	146
2025-03-24 04:18:35	44.75	46.25	43.63	45.75	47.19	45.06	0
2025-03-24 05:18:36	44.25	45.56	43.13	45.56	46.88	44.81	434
2025-03-24 06:18:40	43.69	45.38	42.69	45.19	46.25	44.38	434
2025-03-24 07:18:46	43.19	45.00	42.44	44.75	45.81	43.81	434
2025-03-24 08:18:45	43.31	44.63	42.69	44.56	45.44	43.56	434
2025-03-24 09:18:44	43.75	44.94	43.06	44.69	45.44	43.69	0
2025-03-24 10:18:46	43.94	44.75	43.25	45.00	45.69	43.94	0
2025-03-24 11:18:45	44.06	45.00	43.38	45.06	45.81	44.06	434
2025-03-24 12:18:48	44.19	45.25	43.50	45.25	45.88	44.13	0
2025-03-24 13:18:51	44.31	45.38	43.63	45.44	45.94	44.31	0
2025-03-24 14:18:53	44.44	45.50	43.81	45.63	46.00	44.50	0
2025-03-24 15:18:55	44.56	45.50	43.94	45.81	46.13	44.56	434
2025-03-24 16:18:56	44.63	45.50	44.00	45.88	46.13	44.63	0
2025-03-24 17:18:59	44.63	45.75	44.06	46.06	46.25	44.75	434
2025-03-24 18:19:00	44.69	45.75	44.06	46.13	46.19	44.75	434
2025-03-24 19:19:06	44.63	45.63	44.06	46.13	46.25	44.75	0
2025-03-24 20:19:07	44.63	45.63	44.06	46.19	46.19	44.75	434
2025-03-24 21:19:01	44.56	45.94	44.00	46.13	46.13	44.69	0
2025-03-24 22:19:09	44.56	45.63	44.00	46.06	46.06	44.75	434
2025-03-24 23:19:04	44.44	45.38	43.94	46.00	45.94	44.63	434
2025-03-25 00:19:07	44.38	45.88	43.87	45.94	45.88	44.50	434
2025-03-25 01:19:09	44.31	45.50	43.75	45.81	45.81	44.44	434
2025-03-25 02:19:11	44.19	45.56	43.69	45.75	45.69	44.44	0
2025-03-25 03:19:11	44.06	45.25	43.63	45.56	45.63	44.31	434
2025-03-25 04:19:14	44.00	45.44	43.44	45.44	45.50	44.25	434
2025-03-25 05:19:15	43.44	44.50	42.50	45.25	45.31	44.13	0
2025-03-25 06:19:17	42.06	43.81	41.50	44.50	44.63	43.31	434
2025-03-25 07:19:16	41.31	43.06	40.81	43.69	43.75	42.44	434
2025-03-25 08:19:26	40.63	42.69	40.06	42.88	43.00	41.75	434
2025-03-25 09:19:26	40.00	42.38	39.56	42.13	42.25	41.13	434
2025-03-25 10:19:28	39.56	41.88	39.06	41.50	41.69	40.56	0
2025-03-25 11:19:30	39.13	41.56	38.50	41.00	41.19	40.06	145
2025-03-25 12:19:30	38.44	40.56	37.94	40.50	40.69	39.56	0
2025-03-25 13:19:30	38.00	36.38	37.56	39.94	40.19	39.06	434
2025-03-25 14:19:33	38.63	38.69	37.94	40.50	41.00	39.69	0
2025-03-25 15:19:32	37.81	39.75	37.06	40.06	40.38	39.25	434
2025-03-25 16:19:35	36.63	38.56	35.63	39.19	39.63	38.38	0
2025-03-25 17:19:44	35.50	37.38	34.56	38.25	38.69	37.31	0
2025-03-25 18:19:39	34.19	36.06	32.69	37.19	37.81	0.00	121
2025-03-25 19:19:40	32.31	36.25	31.12	36.00	36.69	35.19	434
2025-03-25 20:19:49	31.00	35.25	30.06	34.69	35.31	33.81	434
2025-03-25 21:19:54	30.12	33.00	29.06	33.50	34.25	32.88	0
2025-03-25 22:19:56	29.12	31.37	28.00	32.38	33.19	31.87	434
2025-03-25 23:20:01	28.12	30.31	27.00	31.31	32.31	30.88	0
2025-03-26 00:20:02	27.25	29.63	26.31	30.44	31.37	29.94	434
2025-03-26 01:20:03	26.56	28.75	25.69	29.50	30.44	29.25	434
2025-03-26 02:20:08	25.94	28.06	25.12	28.75	29.75	28.56	91
2025-03-26 03:20:09	25.50	27.37	24.56	28.00	29.06	27.94	434
2025-03-26 04:20:10	24.87	26.69	23.81	27.37	28.50	27.37	97
2025-03-26 05:20:12	24.25	26.19	23.06	26.75	28.00	26.87	434
2025-03-26 10:44:52	25.94	25.94	25.25	25.56	26.06	25.06	434
2025-03-26 11:44:59	27.00	27.00	26.44	26.69	27.37	27.44	0
2025-03-26 12:45:00	26.87	26.87	26.37	26.62	27.37	27.50	168
2025-03-26 13:45:02	27.25	27.75	27.06	26.81	28.38	27.69	106
2025-03-26 14:45:05	27.50	27.62	27.37	27.06	28.31	27.50	0
2025-03-26 15:45:05	27.13	27.25	27.06	26.81	27.87	27.13	3
2025-03-26 16:45:06	26.37	26.56	26.37	26.12	27.19	26.56	0
2025-03-26 19:28:08	25.56	25.81	25.62	25.31	26.37	25.81	162
2025-03-26 20:28:04	25.75	25.94	25.75	25.37	26.44	25.81	0
2025-03-26 21:28:06	25.81	25.94	25.75	25.50	26.44	25.88	0
2025-03-26 22:41:01	25.75	25.88	25.69	25.31	26.37	25.75	0
2025-03-26 23:41:03	25.69	25.88	25.69	25.31	26.37	25.81	186
2025-03-27 00:41:05	25.75	25.81	25.69	25.31	26.31	25.75	0
2025-03-27 01:41:05	25.56	25.69	25.50	25.19	26.19	25.62	164
2025-03-27 02:41:07	25.31	25.44	25.31	24.87	26.00	25.37	0
2025-03-27 03:41:13	25.31	25.44	25.25	0.00	25.88	25.31	242
2025-03-27 04:41:15	25.25	25.37	25.19	24.87	25.88	25.31	189
2025-03-28 07:58:23	24.75	24.56	26.00	25.19	24.75	24.94	0
2025-03-28 08:58:25	41.69	54.00	49.00	41.81	45.12	56.13	0
2025-03-28 09:58:38	30.81	50.63	42.13	33.88	36.31	57.62	0
2025-03-28 10:58:49	62.38	57.25	58.75	60.00	56.75	61.75	0
2025-03-28 11:58:38	54.38	60.56	54.94	0.00	49.94	63.87	0
2025-03-28 12:58:39	53.06	62.75	53.25	54.38	53.63	61.25	0
2025-03-28 13:58:41	55.25	63.69	55.31	56.13	54.81	59.44	0
2025-03-28 16:58:48	57.19	64.50	56.88	56.50	56.13	0.00	0
2025-03-28 17:58:49	57.31	64.25	57.19	56.75	56.56	59.69	0
2025-03-28 18:58:53	57.19	63.94	57.31	56.69	56.37	59.56	0
2025-03-28 19:58:53	56.81	63.69	56.94	56.19	56.00	59.31	0
2025-03-28 20:58:56	56.50	63.31	56.75	56.00	55.88	58.81	0
2025-03-28 21:58:58	56.13	62.81	0.00	55.56	55.50	0.00	0
2025-03-28 22:59:00	56.13	62.44	56.31	55.56	55.75	58.06	0
2025-03-28 23:59:01	56.25	62.06	56.37	55.63	55.81	0.00	0
2025-03-29 00:59:07	56.25	61.88	0.00	55.56	55.88	57.94	0
2025-03-29 01:59:04	56.37	61.75	56.50	55.69	56.06	57.94	0
2025-03-29 02:59:06	56.56	61.69	56.69	55.88	56.25	58.19	0
2025-03-29 03:59:09	57.06	61.81	57.06	56.31	56.81	58.50	0
2025-03-29 04:59:11	57.62	62.06	57.62	56.81	57.31	58.94	0
2025-03-29 05:59:13	58.38	62.38	58.31	57.50	58.00	59.50	0
2025-03-29 06:59:15	58.94	62.81	58.87	57.94	58.38	60.06	0
2025-03-29 07:59:18	59.38	63.31	59.31	58.25	58.81	60.63	0
2025-03-29 08:59:18	59.88	63.69	59.75	58.75	59.25	61.13	0
2025-03-29 09:59:23	60.06	64.12	59.94	58.81	59.13	61.50	0
2025-03-29 10:59:21	59.81	64.44	59.75	58.44	58.69	0.00	0
2025-03-29 11:59:27	60.12	64.56	59.94	58.87	59.50	61.50	0
2025-03-29 12:59:29	60.06	64.62	59.94	58.63	58.81	61.81	0
2025-03-29 13:59:30	59.56	64.56	59.38	58.06	58.44	61.63	0
2025-03-29 14:59:37	57.38	64.31	57.69	55.38	53.19	61.31	0
2025-03-29 15:59:34	51.63	63.25	52.25	47.44	45.25	60.31	0
2025-03-29 16:59:37	53.13	63.63	54.25	48.44	47.62	61.44	0
2025-03-29 17:59:38	51.63	62.75	51.19	49.81	52.88	57.62	0
2025-03-29 18:59:41	53.38	61.13	53.38	52.62	53.19	55.56	0
2025-03-29 19:59:43	53.81	60.06	53.75	52.56	52.62	55.63	0
2025-03-29 20:59:43	52.81	59.38	52.62	51.00	51.25	55.69	0
2025-03-29 21:59:44	51.63	58.56	51.50	49.81	50.19	54.88	0
2025-03-29 22:59:46	50.69	57.62	50.44	48.87	49.38	54.00	0
2025-03-29 23:59:49	49.75	56.69	49.56	48.06	48.50	53.25	0
2025-03-30 00:59:49	49.06	55.88	48.81	47.38	48.38	52.38	0
2025-03-30 01:59:51	49.56	55.06	49.19	48.38	49.44	51.75	0
2025-03-30 02:59:55	50.38	54.56	50.12	49.31	50.19	51.75	0
2025-03-30 04:00:00	51.00	54.38	50.81	49.75	50.31	52.25	0
2025-03-30 05:00:02	50.88	54.44	50.56	49.31	49.81	52.81	0
2025-03-30 06:00:03	50.56	54.50	50.25	48.94	49.63	52.88	0
2025-03-30 07:00:09	50.31	54.50	50.00	48.69	49.38	52.81	0
2025-03-30 08:00:10	50.12	54.44	49.88	48.56	49.31	52.62	0
2025-03-30 09:00:13	50.00	54.38	49.75	48.44	49.13	52.56	0
2025-03-30 10:00:15	49.81	54.25	49.56	48.31	49.00	52.25	0
2025-03-30 11:00:23	49.69	54.19	49.44	48.19	48.94	52.06	0
2025-03-30 12:00:20	49.56	54.13	49.25	48.06	48.81	52.06	0
2025-03-30 13:00:22	49.50	54.06	49.25	47.94	48.69	51.81	0
2025-03-30 14:00:23	49.31	54.06	49.13	47.81	48.56	51.63	0
2025-03-30 15:00:32	49.25	54.00	49.06	47.69	48.44	51.50	0
2025-03-30 16:00:34	49.13	53.94	48.87	47.56	48.31	51.37	0
2025-03-30 17:00:35	49.00	53.87	48.75	47.44	48.25	51.19	0
2025-03-30 18:00:36	49.00	53.81	48.81	47.44	48.38	51.13	0
2025-03-30 19:00:41	49.13	53.81	48.94	47.62	48.50	50.94	0
2025-03-30 20:00:40	49.19	53.87	49.00	47.56	48.44	51.00	0
2025-03-30 21:00:42	49.19	53.94	49.06	47.56	48.44	50.94	0
2025-03-30 22:00:43	49.25	54.00	49.13	47.62	48.50	50.88	0
2025-03-30 23:00:44	49.25	54.13	49.13	47.62	48.56	50.75	0
2025-03-31 00:00:54	49.31	54.19	49.31	0.00	48.56	50.69	0
2025-03-31 01:00:57	49.38	54.31	49.38	47.69	48.63	50.69	0
2025-03-31 02:01:01	49.44	54.38	49.44	47.75	48.75	50.63	0
2025-03-31 03:00:58	49.50	54.50	49.56	47.88	48.81	50.63	0
2025-03-31 04:01:02	49.63	54.63	49.75	48.00	49.06	50.63	0
2025-03-31 05:01:01	49.75	54.75	49.88	48.13	49.19	50.63	0
2025-03-31 06:01:04	49.88	54.88	50.12	48.31	49.25	50.63	0
2025-03-31 07:01:08	50.06	55.00	50.25	48.38	49.44	50.75	0
2025-03-31 08:01:11	50.19	55.19	50.56	48.69	49.75	50.81	0
2025-03-31 09:01:16	50.44	55.31	50.81	48.87	49.94	50.94	0
2025-03-31 10:01:18	50.69	55.44	0.00	49.19	50.19	0.00	0
2025-03-31 11:01:21	50.88	55.63	51.37	49.44	50.50	51.31	0
2025-03-31 12:01:23	51.00	55.75	51.56	49.69	50.19	51.56	0
2025-03-31 13:01:32	50.44	55.94	51.25	48.87	49.75	51.37	0
2025-03-31 14:01:33	50.00	55.94	50.81	48.63	49.50	50.94	0
2025-03-31 15:01:34	49.69	55.75	50.50	48.50	49.25	50.56	0
2025-03-31 22:02:57	49.06	53.69	49.81	48.81	49.38	49.31	0
2025-03-31 23:02:57	49.25	53.63	50.00	49.00	49.50	49.50	0
2025-04-01 00:02:59	49.38	53.63	50.19	49.31	49.69	49.69	0
2025-04-01 01:03:00	49.56	53.69	50.31	49.63	49.81	49.81	0
2025-04-01 02:03:04	49.81	53.75	50.44	49.69	49.88	50.00	0
2025-04-01 03:03:05	49.88	53.81	50.56	49.94	50.00	50.12	0
2025-04-01 04:03:10	50.12	53.87	50.69	50.00	50.00	50.25	0
2025-04-01 05:03:10	50.19	53.94	50.69	50.00	49.63	50.44	0
2025-04-01 06:03:11	49.44	53.94	50.06	49.13	48.63	50.25	0
2025-04-01 07:03:16	48.38	53.63	49.06	47.81	47.31	49.50	0
2025-04-01 08:03:17	47.50	53.06	48.06	46.75	46.94	48.38	0
2025-04-01 09:03:18	47.13	52.38	47.62	46.56	46.50	47.69	0
2025-04-01 10:03:20	46.81	51.75	47.13	46.00	46.06	47.19	0
2025-04-01 11:03:31	46.44	51.25	46.75	45.50	45.69	46.75	0
2025-04-01 12:03:30	46.37	50.81	46.63	45.63	46.44	46.44	0
2025-04-01 13:03:33	47.25	50.56	47.19	46.63	47.00	46.69	0
2025-04-01 14:03:35	47.81	50.56	47.69	46.94	47.19	47.31	0
2025-04-01 15:03:36	48.25	50.81	48.06	47.13	47.50	47.69	0
2025-04-01 16:03:39	48.56	85.00	48.38	47.38	47.56	48.00	0
2025-04-01 17:03:39	48.50	51.37	48.13	46.81	47.13	48.31	0
2025-04-01 18:03:47	48.13	51.50	47.81	46.44	46.81	48.13	0
2025-04-01 19:03:46	47.88	51.50	47.50	46.19	46.63	47.81	0
2025-04-01 20:03:47	47.69	51.44	47.25	46.00	46.37	47.62	0
2025-04-01 21:03:49	47.44	51.31	47.00	45.69	46.19	47.38	0
2025-04-01 22:03:52	47.25	51.19	46.75	45.50	46.00	47.19	0
2025-04-01 23:03:52	47.13	51.00	46.63	45.31	45.88	46.94	0
2025-04-02 00:03:54	47.00	50.88	46.44	45.25	45.81	46.88	0
2025-04-02 01:03:55	46.81	50.75	46.25	45.00	45.56	46.81	0
2025-04-02 02:04:02	46.63	50.56	46.06	44.81	45.44	46.69	0
2025-04-02 03:03:56	46.44	50.44	45.94	44.63	45.31	46.63	0
2025-04-02 04:03:58	46.19	50.31	45.69	44.50	45.25	46.37	0
2025-04-02 05:04:07	46.37	50.12	45.88	44.94	45.75	46.19	0
2025-04-02 06:04:06	46.75	50.06	46.25	45.31	46.06	46.50	0
2025-04-02 07:04:10	46.94	50.19	46.37	45.31	46.00	46.81	0
2025-04-02 08:04:11	46.81	50.25	46.25	45.00	45.75	47.00	0
2025-04-02 09:04:12	46.69	50.38	46.06	45.00	45.69	46.94	0
2025-04-02 10:04:14	46.63	50.38	46.00	45.00	45.69	46.88	0
2025-04-02 11:04:15	46.63	50.38	46.00	44.94	45.63	46.75	0
2025-04-02 12:04:20	46.56	50.38	45.94	44.88	45.56	46.88	0
2025-04-02 13:04:20	46.44	50.31	45.81	44.63	45.44	46.81	0
2025-04-02 14:04:22	46.25	50.25	45.63	44.63	45.31	46.63	0
2025-04-02 15:04:22	46.19	50.19	45.56	44.56	45.31	46.63	0
2025-04-02 16:04:24	46.06	50.19	45.38	44.38	45.19	46.44	0
2025-04-02 17:04:25	45.94	50.00	45.31	44.25	45.00	46.44	0
2025-04-02 18:04:26	45.81	49.88	45.12	44.06	44.88	46.19	0
2025-04-02 19:04:26	45.56	49.75	44.88	43.69	44.56	46.06	0
2025-04-02 20:04:26	45.25	49.63	44.63	43.50	44.44	45.88	0
2025-04-02 21:04:35	45.06	49.38	44.38	43.31	44.19	45.63	0
2025-04-02 22:04:31	44.88	49.19	44.25	43.19	44.19	45.44	0
2025-04-02 23:04:33	44.94	49.00	44.38	43.44	44.38	45.25	0
2025-04-03 00:04:35	45.00	48.81	44.44	43.44	44.38	45.38	0
2025-04-03 01:04:38	45.06	48.81	44.44	43.63	44.44	45.38	0
2025-04-03 02:04:41	45.12	48.75	44.44	43.50	44.38	45.38	0
2025-04-03 03:04:42	45.12	48.69	44.44	43.50	44.38	45.44	0
2025-04-03 04:04:43	45.06	48.69	44.44	43.50	44.38	45.50	0
2025-04-03 05:04:46	45.06	48.69	44.38	43.44	44.31	45.38	0
2025-04-03 06:04:46	45.00	48.63	44.38	43.38	44.31	45.31	0
2025-04-03 07:04:54	44.94	48.63	44.31	43.38	44.31	45.38	0
2025-04-03 08:04:56	44.94	48.63	44.31	43.31	44.25	45.31	0
2025-04-03 09:04:57	44.94	48.56	44.25	43.38	44.25	45.31	0
2025-04-03 10:05:04	44.94	48.50	44.25	43.38	44.25	45.31	0
2025-04-03 11:04:57	44.94	48.50	44.31	43.50	44.31	45.25	0
2025-04-03 12:05:00	45.00	48.44	44.38	43.50	44.38	45.31	0
2025-04-03 13:05:01	45.06	48.44	44.38	43.69	44.44	45.38	0
2025-04-03 14:05:09	45.00	48.44	44.38	43.50	44.38	45.44	0
2025-04-03 15:05:04	45.00	48.50	44.38	43.50	44.31	45.44	0
2025-04-03 16:05:07	44.94	48.44	44.25	43.44	44.25	45.38	0
2025-04-03 17:05:08	44.88	48.50	44.25	43.38	44.25	45.38	0
2025-04-03 18:05:09	44.19	48.56	43.63	42.06	41.19	45.63	0
2025-04-03 19:05:11	41.13	48.44	40.50	37.00	36.94	45.38	0
2025-04-03 20:05:14	37.94	47.81	37.19	33.06	34.13	43.94	0
2025-04-03 21:05:18	35.25	46.75	34.50	30.56	32.06	41.94	0
2025-04-03 22:05:23	32.94	45.44	32.31	28.87	30.31	39.69	0
2025-04-03 23:05:26	31.00	43.87	30.37	27.56	29.00	37.44	0
2025-04-04 00:05:28	29.44	42.19	28.87	26.44	28.06	35.38	0
2025-04-04 01:05:29	28.12	40.63	27.62	25.69	27.25	33.63	0
2025-04-04 02:05:33	27.06	39.00	26.62	25.06	26.44	32.06	0
2025-04-04 03:05:34	26.12	37.56	25.75	24.50	26.00	30.75	0
2025-04-04 04:05:37	25.50	36.13	25.12	24.19	26.06	29.69	0
2025-04-08 12:09:57	55.69	58.38	40.94	58.94	59.38	53.25	0
2025-04-08 13:09:59	45.69	50.00	41.69	54.88	50.81	46.37	0
2025-04-08 14:10:15	48.81	49.69	44.63	0.00	47.62	46.75	0
2025-04-08 16:03:06	48.81	52.56	46.44	52.25	49.38	47.56	0
2025-04-08 17:03:07	48.94	52.44	47.00	51.50	49.44	47.81	0
2025-04-08 18:03:10	49.19	52.13	47.50	51.00	49.69	48.19	0
2025-04-08 19:03:15	49.44	51.75	48.00	50.75	49.94	48.50	0
2025-04-08 20:03:13	49.69	51.56	48.38	50.56	50.19	48.75	0
2025-04-08 21:03:15	49.94	51.56	48.81	50.56	50.44	49.06	0
2025-04-08 22:03:17	50.25	51.69	49.19	50.69	50.75	49.31	0
2025-04-08 23:03:18	50.56	51.88	49.63	51.00	51.06	49.69	0
2025-04-09 00:03:23	50.94	52.06	50.06	51.37	51.44	50.19	0
2025-04-09 01:03:30	51.37	52.38	50.50	51.75	51.88	50.56	0
2025-04-09 02:03:26	51.88	52.75	51.00	52.25	52.31	51.06	0
2025-04-09 03:03:29	52.31	53.13	51.44	52.75	52.88	51.56	0
2025-04-09 04:03:28	52.75	53.50	51.94	53.31	53.38	52.00	0
2025-04-09 05:03:30	53.19	53.94	52.44	53.75	53.81	52.56	0
2025-04-09 06:03:30	53.69	54.44	53.00	54.31	54.38	53.06	0
2025-04-09 07:03:32	54.19	55.00	53.50	54.94	54.88	53.56	0
2025-04-09 08:03:44	54.75	55.50	54.00	55.44	55.38	54.13	0
2025-04-09 09:03:34	55.38	56.13	54.63	56.13	56.06	54.81	0
2025-04-09 10:03:36	55.94	56.69	55.19	56.75	56.69	55.38	0
2025-04-09 11:03:38	56.56	57.38	55.81	57.44	57.31	56.06	0
2025-04-09 12:03:43	57.25	58.00	56.44	58.06	58.06	56.75	0
2025-04-09 13:03:40	57.88	58.63	57.13	58.69	58.75	57.31	0
2025-04-09 14:03:42	58.63	59.31	57.88	59.31	59.44	58.00	0
2025-04-09 15:03:44	59.13	59.88	58.56	59.88	59.94	58.50	0
2025-04-09 16:03:45	59.19	60.00	58.87	60.00	60.25	58.56	0
2025-04-09 17:03:51	59.38	60.06	59.06	59.94	60.31	58.69	0
2025-04-09 18:03:57	59.00	59.88	58.94	59.81	60.12	58.38	0
2025-04-09 19:03:58	58.87	59.75	58.81	59.63	59.94	58.25	0
2025-04-09 20:03:59	59.25	59.81	59.06	59.69	59.94	58.50	0
2025-04-09 21:04:01	59.50	60.12	59.25	60.00	60.31	58.75	0
2025-04-09 22:04:03	59.69	60.25	59.50	60.19	60.56	58.87	0
2025-04-09 23:04:09	56.44	58.19	56.81	58.75	58.81	55.88	0
2025-04-10 00:04:08	54.38	55.75	0.00	56.13	56.13	53.75	0
2025-04-10 01:04:10	52.75	54.06	53.69	54.38	54.50	52.00	0
2025-04-10 02:04:17	51.31	52.50	0.00	52.81	53.06	50.56	0
2025-04-10 04:14:05	50.56	51.37	51.50	51.44	51.75	49.81	0
2025-04-10 05:14:05	49.94	50.88	51.13	51.13	51.56	49.31	0
2025-04-10 06:27:36	49.38	50.31	50.56	50.38	51.06	48.75	0
2025-04-10 07:27:33	49.44	50.06	50.44	49.94	50.56	48.87	0
2025-04-10 08:27:36	49.50	50.12	50.31	50.12	50.81	48.94	0
2025-04-10 09:27:36	49.44	50.06	50.12	50.00	50.81	48.81	0
2025-04-10 10:27:37	49.38	50.00	50.06	49.88	50.75	48.69	0
2025-04-10 11:27:38	49.31	49.94	49.88	49.88	50.75	48.63	0
2025-04-10 12:27:50	49.31	49.88	49.63	49.69	50.75	48.56	0
2025-04-10 13:27:54	49.13	49.69	49.50	49.56	50.63	48.38	0
2025-04-10 14:28:03	49.00	49.56	49.38	49.44	50.56	48.19	0
2025-04-10 15:28:02	48.94	49.50	49.25	49.31	50.56	48.06	0
2025-04-10 16:28:08	48.75	49.31	49.06	49.13	50.44	47.88	0
2025-04-10 17:28:05	48.63	49.19	48.94	48.87	50.25	47.62	0
2025-04-10 18:28:08	48.50	49.06	48.81	48.75	50.19	47.50	0
2025-04-10 19:28:10	48.50	48.94	48.69	48.56	50.19	47.44	0
2025-04-10 20:28:10	48.63	49.00	48.75	48.56	50.19	47.62	0
2025-04-10 21:28:13	48.81	49.13	48.75	48.69	50.44	47.62	0
2025-04-10 22:28:21	48.87	49.19	48.75	48.81	50.50	47.62	0
2025-04-10 23:28:16	48.94	49.13	0.00	48.81	50.63	47.62	0
2025-04-11 00:28:18	49.06	49.19	48.69	48.81	50.69	47.56	0
2025-04-11 01:28:20	49.13	49.19	48.75	48.81	50.69	47.62	0
2025-04-11 02:28:22	49.25	49.25	48.81	0.00	50.81	47.62	0
2025-04-11 03:28:22	49.38	49.25	48.81	48.94	50.88	47.62	0
2025-04-11 04:28:24	49.56	49.31	48.87	49.06	51.00	47.69	0
2025-04-11 05:28:26	49.06	48.63	48.38	48.69	50.88	46.31	0
2025-04-11 06:28:26	47.81	47.31	47.75	47.38	49.75	45.44	0
2025-04-11 07:28:32	47.69	47.25	47.75	46.81	48.81	46.19	0
2025-04-11 08:28:35	48.50	47.94	48.13	0.00	49.38	46.88	0
2025-04-11 09:28:37	49.13	48.50	48.44	48.19	50.06	47.25	0
2025-04-11 10:28:47	49.56	48.81	48.63	48.50	50.44	47.56	0
2025-04-11 11:28:48	49.88	49.00	48.75	48.87	50.75	47.75	0
2025-04-11 12:28:48	50.19	49.25	49.00	49.06	50.94	48.06	0
2025-04-11 13:29:37	50.50	49.50	49.13	49.50	51.19	48.31	0
2025-04-11 14:29:37	50.56	49.44	49.19	49.56	51.31	48.31	0
2025-04-11 15:29:29	50.25	49.19	49.19	49.44	50.94	48.25	0
2025-04-11 16:29:29	50.19	49.19	49.19	49.38	50.69	48.38	0
2025-04-11 17:29:37	50.06	49.13	49.19	0.00	50.56	48.44	0
2025-04-11 18:29:37	49.94	49.06	49.25	49.50	50.44	48.44	0
2025-04-11 19:29:39	49.81	49.00	49.25	49.44	50.31	48.56	0
2025-04-11 20:29:39	49.69	48.94	49.19	49.44	50.06	48.56	0
2025-04-11 21:29:42	49.56	48.87	49.13	49.38	50.00	48.63	0
2025-04-11 22:29:48	49.38	48.75	49.13	49.38	49.88	48.63	0
2025-04-11 23:29:44	49.25	48.75	49.06	49.38	49.63	48.63	0
2025-04-12 00:29:46	49.13	48.63	48.94	0.00	49.44	48.63	0
2025-04-12 01:29:47	48.94	48.56	48.87	49.19	49.25	48.63	0
2025-04-12 02:29:48	48.75	48.44	48.81	49.19	49.06	48.56	0
2025-04-12 03:29:51	48.63	48.38	48.69	48.94	48.94	48.50	0
2025-04-12 04:29:59	48.44	48.25	48.56	48.81	48.75	48.38	0
2025-04-12 05:29:59	48.31	48.13	48.44	48.69	48.56	48.31	0
2025-04-12 06:30:02	48.13	48.00	48.25	0.00	48.38	48.19	0
2025-04-12 07:30:03	48.00	47.88	48.19	48.44	48.13	48.06	0
2025-04-12 08:30:07	47.88	47.88	48.06	48.31	48.06	47.94	0
2025-04-12 09:30:10	47.75	47.75	48.00	48.25	48.00	47.88	0
2025-04-12 10:30:16	47.69	47.69	47.94	48.19	47.81	47.75	0
2025-04-12 11:30:12	47.50	47.62	47.75	48.06	47.75	47.56	0
2025-04-12 12:30:28	47.38	47.44	47.69	47.88	47.50	47.44	0
2025-04-12 13:30:17	47.56	47.75	47.75	47.81	47.62	47.56	0
2025-04-12 14:30:18	47.69	47.81	47.75	48.00	47.88	47.62	0
2025-04-12 15:30:28	47.75	47.88	47.75	48.06	47.94	47.56	0
2025-04-12 16:30:27	47.62	47.88	47.75	48.13	47.88	47.56	0
2025-04-12 17:30:30	47.56	47.81	47.69	48.00	47.75	47.44	0
2025-04-12 18:30:37	47.50	47.75	47.62	48.00	47.62	47.31	0
2025-04-12 19:30:32	47.38	47.69	47.50	47.88	47.62	47.13	0
2025-04-12 20:30:37	47.25	47.56	47.44	47.69	47.50	47.00	0
2025-04-12 21:30:39	47.13	47.38	47.31	47.62	47.38	46.88	0
2025-04-12 22:30:41	46.94	47.25	47.13	47.50	47.31	46.69	0
2025-04-12 23:30:44	46.69	47.13	47.00	47.38	47.06	46.44	0
2025-04-13 00:30:47	46.50	46.88	46.81	47.19	46.88	46.25	0
2025-04-13 01:30:56	46.31	46.69	46.56	47.19	46.69	46.00	0
2025-04-13 02:30:51	46.06	46.50	46.37	46.94	46.56	45.75	0
2025-04-13 03:30:52	45.88	46.31	46.19	46.75	46.31	45.56	0
2025-04-13 04:30:52	45.56	46.06	46.00	46.63	46.13	45.31	0
2025-04-13 05:30:54	45.38	45.81	45.81	46.37	45.88	45.06	0
2025-04-13 06:30:57	45.12	45.56	45.63	46.19	45.75	44.81	0
2025-04-13 07:30:59	44.88	45.38	45.44	45.94	45.50	44.56	0
2025-04-13 08:31:01	44.75	45.25	45.25	45.75	45.31	44.44	0
2025-04-13 09:31:06	44.75	45.19	45.25	0.00	45.25	44.44	0
2025-04-13 10:31:03	44.88	45.31	45.25	45.81	45.44	44.56	0
2025-04-13 11:31:11	44.94	45.38	45.12	46.00	45.50	44.56	0
2025-04-13 12:31:14	44.88	45.25	45.00	46.00	45.56	44.44	0
2025-04-13 13:31:07	44.81	45.25	45.00	45.94	45.50	44.44	0
2025-04-13 14:31:09	44.75	45.19	44.94	45.88	45.50	44.38	0
2025-04-13 17:31:41	44.50	44.88	44.63	45.56	45.31	44.06	0
2025-04-13 18:31:44	44.56	45.00	44.63	0.00	45.25	44.31	0
2025-04-13 19:31:52	44.94	45.25	44.75	45.63	45.56	44.44	0
2025-04-13 20:31:54	45.06	45.38	44.88	45.75	45.75	44.56	0
2025-04-13 21:31:58	45.19	45.50	44.94	45.94	45.88	44.69	0
2025-04-13 22:31:58	45.25	45.63	45.00	45.94	46.00	44.81	0
2025-04-13 23:31:58	45.38	45.69	45.12	46.00	46.06	44.94	0
2025-04-14 00:32:00	45.44	45.75	45.25	45.94	46.31	45.00	0
2025-04-14 01:32:01	45.50	45.88	45.31	46.13	46.31	45.00	0
2025-04-14 02:32:03	45.56	45.88	45.38	46.13	46.31	45.06	0
2025-04-14 03:32:04	45.25	45.63	45.25	46.06	46.31	44.56	0
2025-04-14 05:32:07	44.00	44.38	44.44	44.88	45.12	43.56	0
2025-04-14 06:32:11	44.13	44.44	44.25	44.50	44.88	43.69	0
2025-04-14 07:32:11	44.13	44.44	44.25	44.56	44.94	43.63	0
2025-04-14 08:32:17	44.00	44.31	44.19	44.50	44.88	43.44	0
2025-04-14 09:32:18	43.94	44.25	44.19	44.31	44.81	43.50	0
2025-04-14 10:32:21	44.25	44.50	44.50	44.31	44.94	43.81	0
2025-04-14 11:32:22	44.56	44.81	44.38	44.56	45.25	44.06	0
2025-04-14 12:32:27	44.56	44.88	44.44	44.75	45.44	44.06	0
2025-04-14 13:32:26	44.69	44.94	44.56	44.81	45.44	44.19	0
2025-04-14 14:32:32	44.75	45.06	44.50	44.88	45.50	44.25	0
2025-04-14 15:32:29	44.81	45.00	44.56	44.94	45.56	44.31	0
2025-04-14 16:32:31	44.81	45.00	44.56	44.94	45.56	44.25	0
2025-04-14 17:32:33	40.94	41.44	42.06	44.25	44.69	38.81	0
2025-04-14 18:32:40	35.69	36.63	40.00	40.56	40.31	35.25	0
2025-04-14 19:32:39	32.63	33.44	38.06	36.63	36.25	32.75	0
2025-04-14 20:32:38	30.56	31.19	36.44	33.88	33.50	30.75	0
2025-04-14 21:32:38	28.87	29.75	34.81	31.56	31.37	29.69	0
2025-04-14 22:32:40	28.38	29.12	33.38	30.06	30.00	29.19	0
2025-04-14 23:32:43	28.06	28.87	32.31	29.37	29.69	28.87	0
2025-04-15 00:32:46	27.87	28.62	31.56	28.87	29.56	28.56	0
2025-04-15 01:32:48	27.37	28.00	30.94	28.69	29.50	27.75	0
2025-04-15 02:32:49	26.31	27.00	29.25	28.12	28.94	26.56	0
2025-04-15 03:32:50	24.75	25.44	28.62	27.13	27.56	25.00	0
2025-04-15 04:32:50	23.12	24.06	27.44	25.94	26.06	23.94	0
2025-04-16 09:24:47	28.87	33.88	39.56	37.31	42.00	47.94	0
2025-04-16 10:24:49	27.44	24.44	31.50	33.13	34.38	39.69	0
2025-04-16 12:31:13	49.19	40.25	49.44	49.94	42.75	54.25	0
2025-04-16 13:31:18	47.94	45.75	43.87	47.56	49.44	54.31	0
2025-04-16 14:31:18	47.75	46.37	48.50	0.00	49.31	54.06	0
2025-04-16 15:31:19	47.81	47.56	48.81	48.44	49.13	55.31	0
2025-04-16 16:31:19	48.00	48.19	49.19	48.69	49.19	54.50	0
2025-04-16 17:31:20	48.19	48.94	49.50	48.81	49.31	53.00	0
2025-04-16 18:31:24	48.44	49.13	49.81	49.00	49.50	51.88	0
2025-04-16 19:31:22	48.69	49.56	50.12	49.31	49.69	51.44	0
2025-04-16 20:31:23	49.06	50.06	50.44	49.69	50.00	51.31	0
2025-04-16 21:31:23	49.38	50.63	50.81	49.94	50.38	51.50	0
2025-04-16 22:31:24	49.81	51.19	51.25	50.25	50.75	51.75	0
2025-04-16 23:31:33	50.25	51.56	51.69	50.75	51.25	52.19	0
2025-04-17 00:31:32	50.81	52.00	52.13	51.25	51.75	52.56	0
2025-04-17 01:31:32	51.25	52.56	52.69	51.75	52.25	52.94	0
2025-04-17 02:31:35	51.81	53.00	53.19	52.19	52.81	53.38	0
2025-04-17 03:31:37	52.38	53.56	53.75	52.75	53.31	53.75	0
2025-04-17 04:31:38	52.94	54.00	54.25	53.19	54.00	54.19	0
2025-04-17 05:31:39	53.44	54.56	54.81	53.69	54.44	54.63	0
2025-04-17 06:31:39	54.00	55.19	55.38	54.31	55.00	55.12	0
2025-04-17 07:31:41	54.56	55.69	55.94	54.81	55.56	55.56	0
2025-04-17 08:31:45	55.12	56.13	56.56	55.38	56.19	56.06	0
2025-04-17 09:31:43	55.69	56.50	57.13	55.94	56.69	56.50	0
2025-04-17 10:31:43	56.31	57.19	57.69	56.44	57.38	56.94	0
2025-04-17 11:31:44	56.88	57.69	58.31	57.06	57.94	57.56	0
2025-04-17 12:31:45	57.44	58.31	58.87	57.56	58.50	58.13	0
2025-04-17 13:31:52	57.88	59.00	59.44	58.19	59.19	58.63	0
2025-04-17 14:31:54	57.88	59.25	59.81	58.44	59.25	59.19	0
2025-04-17 15:31:56	58.13	59.44	59.81	58.56	59.38	59.38	0
2025-04-17 16:31:57	58.31	59.56	60.06	58.81	59.50	59.56	0
2025-04-17 17:31:59	58.19	59.56	60.06	58.81	59.50	59.63	0
2025-04-17 18:32:00	58.13	59.56	59.94	58.69	59.44	59.63	0
2025-04-17 19:32:00	57.31	59.50	59.88	58.69	59.38	59.56	0
2025-04-17 20:32:02	57.88	58.75	59.19	57.88	58.50	59.38	0
2025-04-17 21:32:09	48.87	57.06	59.44	56.56	56.56	58.94	0
2025-04-17 22:32:11	54.25	52.69	51.88	51.69	51.44	57.50	0
2025-04-17 23:32:13	54.00	55.50	55.63	54.25	55.38	54.50	0
2025-04-18 00:32:15	51.37	55.75	55.88	54.69	55.56	55.25	0
2025-04-18 01:32:16	44.50	50.75	0.00	50.06	48.56	55.44	0
2025-04-18 02:32:22	49.81	50.81	48.94	49.13	50.56	52.75	0
2025-04-18 03:32:23	48.69	51.13	51.37	50.06	50.81	50.75	0
2025-04-18 04:32:24	48.38	50.25	50.50	49.31	49.94	51.25	0
2025-04-18 05:32:26	48.06	50.12	50.06	48.87	49.69	50.81	0
2025-04-18 06:32:28	47.69	49.81	49.69	48.50	49.19	50.38	0
2025-04-18 07:32:30	47.38	49.50	49.25	48.19	48.81	50.06	0
2025-04-18 08:32:42	48.25	49.38	49.00	48.06	48.87	49.63	0
2025-04-18 09:32:30	48.38	50.06	49.75	48.63	49.63	49.50	0
2025-04-18 10:32:32	48.75	50.25	50.00	48.94	49.81	49.88	0
2025-04-18 11:32:33	47.69	50.25	50.25	48.94	49.44	50.19	0
2025-04-18 12:32:33	47.44	49.75	49.38	48.25	48.87	50.38	0
2025-04-18 13:32:35	47.13	49.50	49.06	48.00	48.56	49.94	0
2025-04-18 14:32:33	47.44	49.72	49.37	48.25	48.86	50.38	0
2025-04-18 15:33:01	47.37	49.20	48.81	47.87	48.50	48.85	0
2025-04-18 16:33:02	47.52	49.43	49.00	48.12	48.68	49.25	0
2025-04-18 17:33:01	47.38	49.25	48.81	47.81	48.56	48.87	0
2025-04-18 18:33:02	47.50	49.44	49.00	48.13	48.69	49.25	0
2025-04-18 19:33:09	47.75	49.56	49.19	0.00	48.87	49.56	0
2025-04-18 20:33:11	48.00	49.88	49.50	48.63	49.19	49.88	0
2025-04-18 21:33:11	46.44	49.94	49.75	48.75	48.87	50.19	0
2025-04-18 22:33:11	46.00	49.25	48.63	47.94	47.62	50.25	0
2025-04-18 23:33:14	45.69	49.00	48.00	47.50	47.31	49.75	0
2025-04-19 00:33:16	45.31	48.50	47.69	47.19	46.88	49.19	0
2025-04-19 01:33:18	44.94	48.25	47.31	46.94	46.63	48.75	0
2025-04-19 02:33:20	44.63	47.62	47.00	46.69	46.25	48.38	0
2025-04-19 03:33:22	46.31	47.56	46.75	46.75	46.69	48.06	0
2025-04-19 04:33:23	46.56	48.50	48.06	47.62	47.69	47.94	0
2025-04-19 05:33:25	47.00	48.75	48.50	48.13	48.06	48.56	0
2025-04-19 06:33:28	46.06	49.00	48.75	48.31	47.62	49.06	0
2025-04-19 07:33:30	46.31	48.87	48.31	48.13	47.62	49.25	0
2025-04-19 08:33:31	46.37	49.00	48.50	48.19	47.88	49.06	0
2025-04-19 09:33:34	46.50	48.94	48.63	48.25	47.88	49.06	0
2025-04-19 10:33:34	46.56	49.13	48.87	48.25	48.00	49.19	0
2025-04-19 11:33:37	46.63	49.13	48.87	48.25	48.06	49.31	0
2025-04-19 12:33:39	46.63	48.94	49.00	48.25	48.13	49.38	0
2025-04-19 13:33:47	46.56	48.94	49.06	48.19	48.25	49.44	0
2025-04-19 14:33:43	46.69	48.81	49.06	48.25	48.13	49.44	0
2025-04-19 15:33:45	46.63	48.75	49.06	48.13	48.06	49.44	0
2025-04-19 16:33:44	46.56	48.63	49.00	48.00	48.06	49.31	0
2025-04-19 17:33:47	46.50	48.56	48.94	0.00	47.94	49.31	0
2025-04-19 18:33:49	46.44	48.50	48.87	47.75	47.88	49.25	0
2025-04-19 19:33:49	46.44	48.51	48.86	47.75	47.86	49.25	0
2025-04-19 21:34:04	46.06	48.00	48.44	47.31	47.50	49.00	0
2025-04-19 23:34:14	45.50	47.62	47.88	46.75	47.06	48.69	0
2025-04-20 00:34:20	45.31	47.38	47.62	46.50	46.81	48.44	0
2025-04-20 01:34:19	46.44	47.38	47.38	46.63	47.19	48.25	0
2025-04-20 02:34:19	46.56	48.19	48.19	47.00	47.69	48.13	0
2025-04-20 03:34:21	46.75	48.19	48.31	47.31	47.81	48.56	0
2025-04-20 04:34:21	46.75	48.44	48.50	47.50	48.00	48.81	0
2025-04-20 05:34:30	45.69	48.44	48.56	47.50	48.06	49.13	0
2025-04-20 06:34:23	45.38	47.75	48.00	46.69	46.88	49.13	0
2025-04-20 07:34:24	44.94	47.31	47.19	46.13	46.50	48.87	0
2025-04-20 08:34:25	44.50	47.00	46.69	45.63	46.00	48.31	0
2025-04-20 10:19:49	0.00	47.31	46.81	45.94	46.69	47.62	0
2025-04-20 11:19:57	45.63	47.38	47.13	46.06	46.75	47.62	0
2025-04-20 12:19:53	45.81	47.50	47.13	46.19	46.81	47.94	0
2025-04-20 13:19:55	45.88	47.50	47.25	46.25	46.94	48.06	0
2025-04-20 14:19:56	45.94	47.44	47.31	46.25	47.06	48.06	0
2025-04-20 15:19:59	0.00	47.50	47.31	46.31	47.00	48.19	0
2025-04-20 16:20:07	45.88	47.44	47.25	46.25	47.00	48.19	0
2025-04-20 17:20:08	45.75	47.31	47.19	46.19	46.94	48.19	0
2025-04-20 18:20:09	45.69	47.19	47.06	46.13	46.81	48.13	0
2025-04-20 19:20:17	45.56	47.00	47.00	46.00	46.63	48.06	0
2025-04-20 20:20:24	45.44	46.69	46.81	45.88	46.56	47.88	0
2025-04-20 21:20:26	45.31	46.56	46.69	45.75	46.50	47.75	0
2025-04-20 22:20:28	45.12	46.37	46.50	45.56	46.25	47.62	0
2025-04-20 23:20:28	45.00	46.19	46.31	45.44	46.06	47.44	0
2025-04-21 00:20:29	44.88	46.25	46.13	45.25	45.94	47.25	0
2025-04-21 01:20:30	44.75	46.00	46.00	45.06	45.81	47.06	0
2025-04-21 02:20:31	44.50	45.81	45.75	44.88	45.56	46.81	0
2025-04-21 03:20:33	44.25	45.81	0.00	44.63	45.38	46.63	0
2025-04-21 04:20:35	0.00	45.63	45.31	44.44	45.19	46.37	0
2025-04-21 05:20:36	44.13	45.50	45.12	44.31	45.06	46.25	0
2025-04-21 06:20:38	44.00	45.25	45.06	44.19	45.00	46.00	0
2025-04-21 07:20:45	0.00	45.19	44.88	44.00	44.94	45.88	0
2025-04-21 08:20:54	43.81	45.06	44.75	44.00	44.75	45.69	0
2025-04-21 09:20:49	0.00	45.19	44.69	44.13	45.12	45.56	0
2025-04-21 10:20:51	44.63	45.63	45.31	44.56	45.56	45.50	0
2025-04-21 11:20:52	44.81	45.69	45.44	44.69	45.56	45.75	0
2025-04-21 13:21:19	44.56	45.63	45.50	44.69	45.44	46.00	0
2025-04-21 14:21:12	44.44	45.50	45.31	44.63	45.38	46.00	0
2025-04-21 15:21:11	44.25	45.38	45.19	44.50	45.25	45.88	0
2025-04-21 16:21:11	44.19	45.38	45.06	44.31	45.06	45.75	0
2025-04-21 17:21:11	0.00	45.25	44.94	44.19	45.00	45.63	0
2025-04-21 18:21:13	43.94	45.19	44.75	44.00	44.88	45.50	0
2025-04-21 19:21:13	43.75	45.00	44.63	43.87	44.69	45.31	0
2025-04-21 20:21:15	44.00	44.81	44.44	43.75	44.56	45.12	0
2025-04-21 21:21:16	0.00	44.94	44.44	43.94	44.88	45.06	0
2025-04-21 22:21:19	0.00	44.94	44.69	43.94	44.88	45.00	0
2025-04-21 23:21:24	44.13	44.94	44.63	44.00	44.88	45.06	0
2025-04-22 00:21:30	44.19	44.81	44.69	44.06	44.94	45.06	0
2025-04-22 01:21:31	44.19	44.94	44.75	44.06	44.94	45.19	0
2025-04-22 02:21:34	44.44	45.00	44.81	44.25	45.19	45.25	0
2025-04-22 03:21:34	44.56	45.19	45.06	44.38	45.31	45.25	0
2025-04-22 04:21:35	44.63	45.31	45.19	44.44	45.38	45.44	0
2025-04-22 05:21:41	0.00	45.38	45.25	44.50	45.44	45.50	0
2025-04-22 06:21:36	44.75	45.38	45.25	44.63	45.56	45.63	0
2025-04-22 07:21:39	44.88	45.50	45.38	44.69	45.56	45.63	0
2025-04-22 08:21:40	0.00	45.63	45.44	44.81	45.69	45.69	0
2025-04-22 09:21:41	45.06	45.69	45.56	44.88	45.81	45.75	0
2025-04-22 10:21:44	45.19	45.75	45.69	45.06	45.94	45.94	0
2025-04-22 11:21:51	45.12	45.94	45.75	45.12	46.00	46.00	0
2025-04-22 12:21:54	45.19	45.94	45.75	45.12	46.00	46.06	0
2025-04-22 13:21:56	45.12	46.13	45.75	45.12	46.00	46.06	0
2025-04-22 14:22:04	45.12	46.13	45.75	45.06	45.94	46.06	0
2025-04-22 15:22:05	44.56	45.94	45.69	45.06	45.94	46.06	0
2025-04-22 16:22:05	32.63	44.69	45.25	44.31	45.00	46.00	0
2025-04-22 17:22:08	28.87	37.06	40.12	37.25	35.06	45.56	0
2025-04-22 18:22:14	26.62	35.25	33.50	32.25	30.62	42.88	0
2025-04-22 19:22:15	25.37	32.13	30.00	29.00	28.12	39.13	0
2025-04-22 20:22:15	26.12	28.94	27.56	26.75	26.50	35.56	0
2025-04-22 21:22:16	28.00	27.37	25.81	25.50	26.06	32.63	0
2025-04-22 22:22:20	0.00	26.81	25.50	26.00	27.62	30.25	0
2025-04-23 00:22:19	26.62	27.13	26.69	25.75	27.00	28.25	0
2025-04-23 01:22:19	0.00	26.75	26.19	25.31	26.50	28.19	0
2025-04-23 02:22:20	25.69	26.31	25.69	24.87	26.00	28.06	0
2025-04-23 03:22:21	0.00	25.81	25.19	24.31	25.50	27.81	0
2025-04-23 04:22:27	25.25	25.37	24.69	23.94	25.19	27.31	0
2025-04-23 05:22:28	25.06	25.06	24.44	23.75	25.06	26.94	0
2025-04-24 13:09:37	0.00	0.00	62.38	53.50	61.50	59.00	0
2025-04-24 14:09:38	0.00	0.00	62.38	48.31	58.13	51.37	0
2025-04-24 15:09:39	0.00	0.00	56.44	49.06	55.19	52.00	0
2025-04-24 16:09:40	0.00	0.00	52.31	50.94	54.25	53.56	0
2025-04-24 17:09:42	0.00	0.00	51.06	51.44	53.75	54.06	0
2025-04-24 18:09:43	0.00	0.00	51.50	51.81	53.63	54.06	0
2025-04-24 19:09:44	0.00	0.00	52.25	52.19	53.63	53.44	0
2025-04-24 20:09:44	0.00	0.00	52.88	52.38	53.75	53.06	0
2025-04-24 21:09:45	0.00	0.00	53.31	52.69	53.94	52.94	0
2025-04-24 22:09:46	0.00	0.00	53.75	53.06	54.19	52.94	0
2025-04-24 23:09:48	0.00	0.00	54.19	53.31	54.50	53.25	0
2025-04-25 00:09:55	0.00	0.00	54.63	53.69	54.88	53.44	0
2025-04-25 01:09:55	0.00	0.00	55.12	54.06	55.31	53.87	0
2025-04-25 02:09:56	0.00	0.00	55.69	54.44	55.81	54.19	0
2025-04-25 03:09:57	0.00	0.00	56.25	54.88	56.31	54.56	0
2025-04-25 04:09:58	0.00	0.00	56.81	55.25	56.88	54.94	0
2025-04-25 05:09:59	0.00	0.00	57.38	55.75	57.31	55.38	0
2025-04-25 06:10:00	0.00	0.00	57.94	56.19	57.88	55.75	0
2025-04-25 07:10:01	0.00	0.00	58.44	56.63	58.31	56.25	0
2025-04-25 08:10:07	0.00	0.00	59.00	57.25	58.87	56.81	0
2025-04-25 09:10:09	0.00	0.00	59.56	57.62	59.44	57.19	0
2025-04-25 10:10:04	0.00	0.00	60.06	58.00	59.94	57.50	0
2025-04-25 11:10:09	0.00	0.00	60.50	58.38	60.38	57.88	0
2025-04-25 12:10:06	0.00	0.00	60.94	58.75	60.81	58.19	0
2025-04-25 13:10:07	0.00	0.00	61.25	58.81	61.06	58.25	0
2025-04-25 14:10:07	0.00	0.00	61.44	58.69	61.25	58.06	0
2025-04-25 15:10:09	0.00	0.00	61.31	58.13	61.06	57.50	0
2025-04-25 16:10:12	0.00	0.00	61.25	59.13	61.13	58.63	0
2025-04-25 17:10:18	0.00	0.00	61.63	58.31	61.37	57.56	0
2025-04-25 18:10:15	0.00	0.00	61.37	58.38	61.06	58.00	0
2025-04-25 19:10:23	0.00	0.00	61.56	59.25	61.50	58.44	0
2025-04-25 20:10:24	0.00	0.00	61.13	54.69	60.31	52.50	0
2025-04-25 21:10:26	0.00	0.00	57.81	53.44	57.50	53.50	0
2025-04-25 22:10:27	0.00	0.00	0.00	53.44	57.06	52.19	0
2025-04-25 23:10:30	0.00	0.00	55.75	49.44	55.50	48.38	0
2025-04-26 00:10:33	0.00	0.00	54.19	47.75	54.81	46.94	0
2025-04-26 01:11:00	0.00	0.00	53.44	47.81	54.44	47.38	0
2025-04-26 02:11:02	0.00	0.00	52.44	49.75	53.00	50.06	0
2025-04-26 03:11:03	0.00	0.00	52.62	50.94	53.19	50.69	0
2025-04-26 04:11:04	0.00	0.00	0.00	51.13	53.63	50.44	0
2025-04-26 05:11:11	0.00	0.00	53.81	50.63	53.63	50.00	0
2025-04-26 06:11:11	0.00	0.00	53.50	49.94	53.44	49.31	0
2025-04-26 07:11:14	0.00	0.00	52.88	49.38	53.06	48.94	0
2025-04-26 08:11:14	0.00	0.00	52.31	49.06	52.69	48.44	0
2025-04-26 09:11:14	0.00	85.00	51.88	48.69	52.31	48.13	0
2025-04-26 10:11:15	0.00	0.00	51.50	0.00	51.88	47.75	0
2025-04-26 11:11:17	0.00	0.00	51.13	48.13	51.63	47.56	0
2025-04-26 12:11:18	0.00	0.00	50.81	48.44	51.37	47.94	0
2025-04-26 13:11:18	0.00	0.00	51.00	48.63	51.44	48.00	0
2025-04-26 14:11:19	0.00	0.00	51.13	48.69	51.56	48.06	0
2025-04-26 15:11:20	0.00	0.00	51.19	48.63	51.69	47.88	0
2025-04-26 16:11:22	0.00	0.00	51.06	48.38	51.75	47.62	0
2025-04-26 17:11:22	0.00	0.00	50.81	48.31	51.63	47.44	0
2025-04-26 18:11:23	0.00	0.00	50.63	48.13	51.56	47.25	0
2025-04-26 19:11:23	0.00	0.00	50.38	48.00	51.50	47.00	0
2025-04-26 20:11:25	0.00	0.00	50.12	47.88	51.25	46.88	0
2025-04-26 21:11:26	0.00	0.00	49.88	47.69	51.13	46.69	0
2025-04-26 22:11:28	0.00	0.00	49.75	47.69	50.88	46.56	0
2025-04-26 23:11:28	0.00	0.00	49.63	47.62	50.75	46.44	0
2025-04-27 00:11:31	0.00	0.00	49.50	47.56	50.63	46.37	0
2025-04-27 01:11:32	0.00	0.00	49.38	47.50	50.50	46.31	0
2025-04-27 02:11:34	0.00	0.00	49.31	47.50	50.38	46.25	0
2025-04-27 03:11:34	0.00	0.00	49.25	47.31	50.38	45.81	0
2025-04-27 04:11:34	0.00	0.00	48.87	46.31	50.06	44.56	0
2025-04-27 05:11:35	0.00	0.00	48.13	45.56	49.38	43.94	0
2025-04-27 06:11:39	0.00	0.00	47.25	45.44	48.63	44.63	0
2025-04-27 07:11:39	0.00	0.00	47.19	46.00	48.50	44.88	0
2025-04-27 08:11:42	0.00	0.00	47.62	46.63	48.63	45.81	0
2025-04-27 09:11:42	0.00	0.00	48.31	47.56	49.13	46.63	0
2025-04-27 10:11:46	0.00	0.00	49.25	48.38	49.88	47.25	0
2025-04-27 11:12:22	0.00	0.00	50.06	49.06	50.69	48.00	0
2025-04-27 12:11:47	0.00	0.00	50.88	49.94	51.44	48.75	0
2025-04-27 13:11:47	0.00	0.00	51.69	50.56	52.19	49.31	0
2025-04-27 14:11:48	0.00	0.00	52.25	50.88	52.75	49.50	0
2025-04-27 15:11:50	0.00	0.00	52.56	50.94	53.13	49.50	0
2025-04-27 16:11:51	0.00	0.00	52.69	51.06	53.31	49.81	0
2025-04-27 17:11:53	0.00	0.00	52.81	51.19	53.44	49.88	0
2025-04-27 18:11:55	0.00	0.00	52.94	51.06	53.44	49.69	0
2025-04-27 19:12:02	0.00	0.00	52.75	50.75	53.31	49.38	0
2025-04-27 20:11:58	0.00	0.00	52.50	50.56	53.13	49.31	0
2025-04-27 21:11:59	0.00	0.00	52.31	50.31	52.88	49.19	0
2025-04-27 22:12:01	0.00	0.00	52.00	50.12	52.69	48.94	0
2025-04-27 23:12:04	0.00	0.00	51.75	49.88	52.44	48.69	0
2025-04-28 00:12:05	0.00	0.00	51.44	49.50	52.19	48.44	0
2025-04-28 01:12:07	0.00	0.00	51.13	49.31	52.00	48.19	0
2025-04-28 02:12:08	0.00	0.00	50.81	48.94	51.75	47.94	0
2025-04-28 03:12:09	0.00	0.00	50.44	48.63	51.50	47.69	0
2025-04-28 04:12:15	0.00	0.00	50.06	48.38	51.19	47.38	0
2025-04-28 05:12:16	0.00	0.00	49.75	48.06	51.00	47.19	0
2025-04-28 06:12:17	0.00	0.00	49.38	47.69	50.75	46.81	0
2025-04-28 07:12:21	0.00	0.00	0.00	47.56	50.50	46.63	0
2025-04-28 08:12:25	0.00	0.00	48.87	47.62	50.38	46.94	0
2025-04-28 09:12:26	0.00	0.00	48.94	47.75	50.44	47.00	0
2025-04-28 10:12:27	0.00	0.00	49.00	47.75	50.56	47.00	0
2025-04-28 11:12:30	0.00	0.00	48.87	0.00	50.63	46.75	0
2025-04-28 12:12:30	0.00	0.00	48.75	47.44	50.56	46.69	0
2025-04-28 13:12:31	0.00	0.00	48.56	0.00	50.56	46.56	0
2025-04-28 14:12:33	0.00	0.00	48.38	47.13	50.44	46.44	0
2025-04-28 15:12:41	0.00	0.00	48.25	46.94	50.38	46.31	0
2025-04-28 16:12:35	0.00	0.00	48.00	46.75	50.25	46.06	0
2025-04-28 17:12:36	0.00	0.00	47.81	46.44	50.06	45.81	0
2025-04-28 18:12:38	0.00	0.00	47.56	46.19	49.81	45.81	0
2025-04-28 19:12:38	0.00	0.00	47.50	46.13	49.63	45.75	0
2025-04-28 20:12:39	0.00	0.00	47.44	46.06	49.56	45.69	0
2025-04-28 21:12:40	0.00	0.00	47.31	45.88	49.44	45.50	0
2025-04-28 22:12:41	0.00	0.00	47.19	45.63	49.31	45.31	0
2025-04-28 23:12:46	0.00	0.00	47.00	45.38	49.19	45.06	0
2025-04-29 00:12:45	0.00	0.00	46.88	45.06	49.00	44.88	0
2025-04-29 01:12:45	0.00	0.00	46.63	44.94	48.81	44.69	0
2025-04-29 02:12:46	0.00	0.00	46.44	44.50	48.63	44.44	0
2025-04-29 03:12:48	0.00	0.00	46.25	44.31	48.38	44.25	0
2025-04-29 04:12:49	0.00	0.00	46.06	44.13	48.19	44.19	0
2025-04-29 05:12:51	0.00	0.00	46.06	44.25	48.00	44.25	0
2025-04-29 06:12:53	0.00	0.00	46.13	44.19	48.00	44.25	0
2025-04-29 07:12:55	0.00	0.00	46.19	44.13	47.88	44.19	0
2025-04-29 08:12:56	0.00	0.00	46.19	44.06	47.81	44.19	0
2025-04-29 09:12:58	0.00	0.00	46.25	44.06	47.81	44.25	0
2025-04-29 10:13:04	0.00	0.00	46.25	44.00	47.75	44.19	0
2025-04-29 11:13:08	0.00	0.00	46.31	44.00	47.81	44.13	0
2025-04-29 12:13:07	0.00	0.00	46.25	44.00	47.69	44.19	0
2025-04-29 13:13:07	0.00	0.00	46.31	44.00	47.69	44.19	0
2025-04-29 14:13:07	0.00	0.00	46.37	43.87	47.62	44.19	0
2025-04-29 15:13:09	0.00	0.00	46.37	44.00	47.62	44.25	0
2025-04-29 16:13:11	0.00	0.00	46.56	44.44	47.75	44.75	0
2025-04-29 17:13:12	0.00	0.00	46.88	44.69	47.94	45.06	0
2025-04-29 18:13:14	0.00	0.00	47.25	44.94	48.19	45.25	0
2025-04-29 19:13:16	0.00	0.00	47.44	45.06	48.31	45.38	0
2025-04-29 20:13:19	0.00	0.00	47.62	45.25	48.44	45.56	0
2025-04-29 21:13:19	0.00	0.00	47.81	45.56	48.56	45.75	0
2025-04-29 22:13:21	0.00	0.00	48.00	45.50	48.75	45.88	0
2025-04-29 23:13:29	0.00	0.00	48.13	45.69	48.87	45.94	0
2025-04-30 00:13:29	0.00	0.00	48.19	45.69	48.94	46.00	0
2025-04-30 01:13:30	0.00	0.00	48.13	0.00	48.94	45.69	0
2025-04-30 02:13:31	0.00	0.00	48.00	45.12	48.87	45.56	0
2025-04-30 03:13:31	0.00	0.00	47.75	45.00	48.63	45.38	0
2025-04-30 04:13:33	0.00	0.00	47.50	44.81	48.44	45.19	0
2025-04-30 05:13:34	0.00	0.00	47.31	44.63	48.25	45.00	0
2025-04-30 06:13:34	0.00	0.00	47.13	44.50	48.06	44.81	0
2025-04-30 07:13:34	0.00	0.00	46.88	44.25	47.88	44.63	0
2025-04-30 08:13:36	0.00	0.00	46.69	44.19	47.69	44.50	0
2025-04-30 09:13:36	0.00	85.00	46.50	44.13	47.50	44.44	0
2025-04-30 10:13:37	0.00	0.00	46.37	44.00	47.38	44.38	0
2025-04-30 11:13:38	0.00	0.00	46.25	43.94	47.25	44.25	0
2025-04-30 12:13:39	0.00	0.00	46.13	43.87	47.13	44.19	0
2025-04-30 13:13:39	0.00	0.00	46.06	43.69	47.06	44.06	0
2025-04-30 14:13:40	0.00	0.00	45.88	43.63	46.88	44.00	0
2025-04-30 15:13:41	0.00	0.00	45.88	43.56	46.75	43.87	0
2025-04-30 16:13:43	0.00	0.00	45.69	43.38	46.63	43.81	0
2025-04-30 17:13:46	0.00	0.00	45.69	43.38	46.75	43.87	0
2025-04-30 18:13:48	0.00	0.00	45.44	40.63	46.69	41.50	0
2025-04-30 19:13:49	0.00	0.00	43.75	35.75	45.38	36.63	0
2025-04-30 20:13:51	0.00	0.00	41.13	32.13	43.44	33.25	0
2025-04-30 21:13:53	0.00	0.00	38.38	29.69	41.31	31.19	0
2025-04-30 22:13:55	0.00	0.00	35.75	28.06	39.31	29.44	0
2025-04-30 23:13:55	0.00	0.00	33.56	26.62	37.44	28.19	0
2025-05-01 00:13:57	0.00	0.00	31.69	25.50	35.75	27.13	0
2025-05-01 01:13:58	0.00	0.00	30.12	24.50	34.31	26.25	0
2025-05-01 02:13:59	0.00	0.00	28.81	23.62	32.94	25.25	0
2025-05-01 03:13:59	0.00	0.00	27.69	22.56	31.69	24.37	0
2025-05-01 04:14:00	0.00	0.00	26.50	21.87	30.31	23.44	0
2025-05-01 05:14:12	0.00	0.00	25.44	21.50	29.06	22.87	0
2025-05-01 06:14:12	0.00	0.00	24.63	21.87	28.12	23.25	0
2025-05-01 07:14:13	0.00	0.00	24.06	22.81	27.44	23.81	0
2025-05-01 08:14:26	0.00	0.00	23.94	23.81	27.13	24.75	0
2025-05-04 13:46:21	53.87	43.94	0.00	53.69	46.31	54.06	0
2025-05-04 14:46:23	52.06	43.25	0.00	45.44	48.94	49.69	0
2025-05-04 15:46:23	51.69	46.44	0.00	0.00	50.25	52.56	0
2025-05-04 16:46:23	0.00	48.13	0.00	0.00	50.69	52.81	0
2025-05-04 17:46:25	0.00	49.13	0.00	50.38	51.19	52.88	0
2025-05-04 18:46:33	52.25	50.06	0.00	50.88	51.56	52.81	0
2025-05-04 20:00:27	52.38	50.94	0.00	51.44	52.00	52.50	0
2025-05-04 21:00:26	52.50	51.37	0.00	51.81	52.31	52.56	0
2025-05-04 22:00:28	52.81	51.81	0.00	52.13	52.69	52.69	0
2025-05-04 23:00:28	0.00	52.25	0.00	52.44	52.94	52.88	0
2025-05-05 00:00:29	53.50	52.75	0.00	52.88	53.31	53.19	0
2025-05-05 01:00:31	53.94	53.25	0.00	53.31	53.63	53.44	0
2025-05-05 02:00:32	54.25	53.69	0.00	53.81	54.00	53.81	0
2025-05-05 03:00:35	54.69	54.13	0.00	54.19	54.44	54.19	0
2025-05-05 04:00:41	55.12	54.63	0.00	0.00	54.88	54.50	0
2025-05-05 05:00:39	55.63	55.00	0.00	55.19	55.25	54.94	0
2025-05-05 06:00:41	0.00	55.63	0.00	55.69	55.81	55.44	0
2025-05-05 07:00:39	56.63	56.06	0.00	56.06	56.25	55.88	0
2025-05-05 08:00:40	57.13	56.69	0.00	56.69	56.81	56.37	0
2025-05-05 09:00:42	57.69	57.19	0.00	57.25	57.38	56.94	0
2025-05-05 10:00:47	58.25	57.75	0.00	57.75	57.88	57.50	0
2025-05-05 11:00:46	0.00	58.38	0.00	58.44	58.50	58.13	0
2025-05-05 12:00:48	59.19	58.94	0.00	58.87	58.94	58.56	0
2025-05-05 13:00:46	58.63	59.50	0.00	59.38	59.25	58.94	0
2025-05-05 14:00:47	58.69	59.56	0.00	59.19	59.13	58.69	0
2025-05-05 15:00:49	58.75	59.63	0.00	59.38	59.25	58.75	0
2025-05-05 16:00:50	58.87	59.81	0.00	59.56	59.44	58.94	0
2025-05-05 18:42:50	58.38	59.63	0.00	59.50	58.56	58.38	0
2025-05-05 19:42:51	52.56	59.31	0.00	59.13	58.19	58.13	0
2025-05-05 21:23:09	52.38	55.31	0.00	54.75	54.38	53.75	0
2025-05-05 22:23:11	48.87	54.44	0.00	54.06	52.38	52.69	0
2025-05-05 23:23:12	0.00	52.56	0.00	51.81	51.50	50.44	0
2025-05-06 00:23:15	44.50	53.25	0.00	52.75	51.75	52.13	0
2025-05-06 01:23:16	49.94	50.56	0.00	50.06	48.06	47.94	0
2025-05-06 02:23:21	49.25	50.63	0.00	49.75	50.44	49.75	0
2025-05-06 03:23:19	49.44	51.31	0.00	50.69	50.56	50.06	0
2025-05-06 04:23:21	48.63	51.13	0.00	50.88	50.19	49.94	0
2025-05-06 05:23:23	48.50	50.75	0.00	50.38	50.00	49.50	0
2025-05-06 06:23:23	48.25	50.63	0.00	50.12	49.81	49.38	0
2025-05-06 07:23:23	48.19	50.44	0.00	49.94	49.63	49.19	0
2025-05-06 08:23:31	0.00	50.25	0.00	49.81	49.56	48.94	0
2025-05-06 09:23:33	48.63	50.12	0.00	49.75	49.50	48.94	0
2025-05-06 10:23:36	48.75	50.25	0.00	49.88	49.81	49.19	0
2025-05-06 11:23:36	48.75	50.25	0.00	50.00	50.00	49.25	0
2025-05-06 12:23:38	48.81	50.38	0.00	50.12	50.00	49.38	0
2025-05-06 13:23:42	48.81	50.44	0.00	50.19	50.06	49.44	0
2025-05-06 14:23:46	48.81	50.44	0.00	0.00	50.12	49.50	0
2025-05-06 15:23:45	48.87	50.44	0.00	50.25	50.12	49.38	0
2025-05-06 16:23:46	48.87	50.44	0.00	50.38	50.19	49.44	0
2025-05-06 17:23:45	48.87	50.44	0.00	0.00	50.25	49.38	0
2025-05-06 18:23:54	48.38	50.44	0.00	50.44	50.25	49.44	0
2025-05-06 19:23:49	48.31	50.31	0.00	50.31	50.00	49.13	0
2025-05-06 20:23:50	48.13	50.06	0.00	50.06	49.88	48.94	0
2025-05-06 21:23:50	0.00	49.94	0.00	50.00	49.69	48.69	0
2025-05-06 22:23:51	47.81	49.88	0.00	49.75	49.56	48.56	0
2025-05-06 23:23:57	47.75	49.81	0.00	49.69	49.50	48.44	0
2025-05-07 00:24:00	47.69	49.69	0.00	49.56	49.44	48.31	0
2025-05-07 01:24:01	47.50	49.44	0.00	49.50	49.38	48.19	0
2025-05-07 02:24:04	47.44	49.38	0.00	49.44	49.31	48.00	0
2025-05-07 03:24:04	47.31	49.31	0.00	49.38	49.19	48.00	0
2025-05-07 04:24:06	47.25	49.25	0.00	49.31	49.13	47.94	0
2025-05-07 05:24:08	47.19	49.19	0.00	49.25	49.06	47.94	0
2025-05-07 06:24:11	47.13	49.19	0.00	49.13	49.06	47.88	0
2025-05-07 07:24:12	47.13	49.13	0.00	49.06	49.00	47.81	0
2025-05-07 08:24:13	0.00	49.25	0.00	49.19	49.06	47.94	0
2025-05-07 09:24:19	46.81	49.25	0.00	49.13	48.87	47.69	0
2025-05-07 10:24:21	46.75	49.19	0.00	48.87	48.75	47.56	0
2025-05-07 11:24:23	46.63	49.06	0.00	48.81	48.63	47.56	0
2025-05-07 12:24:23	46.50	49.00	0.00	48.69	48.50	47.50	0
2025-05-07 13:24:25	46.44	49.00	0.00	48.63	48.44	47.44	0
2025-05-07 14:24:34	0.00	48.94	0.00	48.56	48.31	47.38	0
2025-05-07 15:24:35	46.31	48.81	0.00	48.44	48.19	47.38	0
2025-05-07 16:24:35	46.25	48.81	0.00	48.38	48.19	47.38	0
2025-05-07 17:24:36	46.13	48.75	0.00	48.31	48.00	47.25	0
2025-05-07 18:25:30	46.06	48.63	0.00	48.25	47.94	47.19	0
2025-05-07 19:24:46	46.00	48.63	0.00	48.19	47.81	47.19	0
2025-05-07 20:24:48	46.00	48.50	0.00	48.06	47.69	47.13	0
2025-05-07 21:24:49	46.00	48.44	0.00	48.06	47.62	47.25	0
2025-05-07 22:24:49	45.88	48.38	0.00	48.06	47.56	47.06	0
2025-05-07 23:24:49	45.75	48.31	0.00	48.06	47.44	47.06	0
2025-05-08 00:24:49	45.75	48.25	0.00	47.81	47.31	0.00	0
2025-05-08 01:24:50	45.56	48.13	0.00	47.75	47.25	46.94	0
2025-05-08 02:24:51	45.56	48.13	0.00	0.00	47.13	47.00	0
2025-05-08 03:24:52	45.50	48.00	0.00	47.62	47.06	46.94	0
2025-05-08 04:24:55	45.88	48.00	0.00	47.50	47.19	46.88	0
2025-05-08 05:24:56	45.94	48.00	0.00	47.62	47.25	47.00	0
2025-05-08 06:24:57	45.69	48.00	0.00	47.62	47.19	47.06	0
2025-05-08 07:25:00	45.81	47.94	0.00	47.50	47.06	46.94	0
2025-05-08 08:25:08	45.75	47.88	0.00	47.50	47.00	47.00	0
2025-05-08 09:25:09	45.94	47.81	0.00	47.44	47.13	47.00	0
2025-05-08 10:25:12	45.88	47.81	0.00	47.31	47.00	47.13	0
2025-05-08 11:25:14	45.88	47.75	0.00	47.31	47.06	47.13	0
2025-05-08 12:25:23	46.00	47.75	0.00	47.31	47.06	47.13	0
2025-05-08 13:25:30	45.88	47.81	0.00	47.38	47.19	47.19	0
2025-05-08 14:25:25	45.88	47.69	0.00	47.31	47.13	47.19	0
2025-05-08 15:25:26	45.81	47.69	0.00	47.25	46.94	47.13	0
2025-05-08 16:25:26	0.00	47.62	0.00	47.13	47.13	47.06	0
2025-05-08 17:25:27	46.94	47.94	0.00	47.44	47.56	47.62	0
2025-05-08 18:25:27	0.00	48.00	0.00	47.88	47.75	47.88	0
2025-05-08 19:25:35	47.31	48.19	0.00	48.00	48.00	48.00	0
2025-05-08 20:25:30	47.44	48.38	0.00	48.13	48.13	48.19	0
2025-05-08 21:25:33	47.62	48.56	0.00	48.31	48.31	48.44	0
2025-05-08 22:25:35	0.00	48.69	0.00	48.50	48.44	48.56	0
2025-05-08 23:25:42	47.88	48.75	0.00	48.69	48.63	48.69	0
2025-05-09 00:25:38	47.94	48.87	0.00	0.00	48.69	48.75	0
2025-05-09 02:25:43	48.06	48.94	0.00	48.81	48.75	48.87	0
2025-05-09 03:25:44	46.50	49.06	0.00	48.87	48.87	48.87	0
2025-05-09 04:25:46	44.63	48.63	0.00	48.44	46.69	48.00	0
2025-05-09 05:25:45	45.00	47.00	0.00	46.44	45.88	46.00	0
2025-05-09 06:25:47	44.94	46.50	0.00	45.88	45.94	45.75	0
2025-05-09 07:25:56	45.44	46.69	0.00	45.88	46.00	45.88	0
2025-05-09 08:25:52	45.25	46.81	0.00	46.00	46.13	46.13	0
2025-05-09 09:25:55	45.19	46.69	0.00	46.00	46.06	45.94	0
2025-05-09 10:26:03	0.00	46.75	0.00	45.88	46.00	45.88	0
2025-05-09 11:26:10	45.31	46.69	0.00	45.81	46.06	45.81	0
2025-05-09 12:26:12	45.00	46.50	0.00	0.00	45.94	45.75	0
2025-05-09 13:26:14	46.06	46.50	0.00	45.81	46.31	45.88	0
2025-05-09 14:26:15	46.31	46.69	0.00	46.19	46.50	46.25	0
2025-05-09 15:26:17	0.00	46.81	0.00	46.44	46.56	46.31	0
2025-05-09 16:26:22	46.19	46.81	0.00	0.00	46.69	46.37	0
2025-05-09 17:26:23	46.19	46.88	0.00	46.50	46.75	46.44	0
2025-05-09 18:26:26	46.25	46.81	0.00	46.63	46.75	46.50	0
2025-05-09 19:26:29	46.19	46.94	0.00	46.63	46.81	46.44	0
2025-05-09 20:26:28	46.25	46.94	0.00	46.69	46.75	46.44	0
2025-05-09 21:26:30	46.13	46.94	0.00	46.75	46.75	46.50	0
2025-05-09 22:26:33	46.13	46.94	0.00	46.63	46.75	46.37	0
2025-05-09 23:26:34	46.06	46.94	0.00	46.69	46.75	46.44	0
2025-05-10 00:26:35	46.06	46.88	0.00	46.56	46.75	46.37	0
2025-05-10 01:26:36	45.94	46.88	0.00	46.56	46.63	46.25	0
2025-05-10 02:26:39	46.00	46.81	0.00	46.50	46.63	46.25	0
2025-05-10 03:26:44	45.88	46.63	0.00	46.37	46.63	46.19	0
2025-05-10 04:26:48	45.19	46.63	0.00	46.37	46.50	46.06	0
2025-05-10 05:27:01	44.94	46.44	0.00	46.19	46.00	45.75	0
2025-05-10 06:27:06	44.75	46.25	0.00	45.81	45.75	45.44	0
2025-05-10 07:27:16	44.88	46.06	0.00	45.56	45.56	45.19	0
2025-05-10 08:27:07	0.00	45.94	0.00	45.38	45.25	45.06	0
2025-05-10 09:27:09	44.00	45.63	0.00	45.00	44.94	44.69	0
2025-05-10 10:27:10	43.94	45.31	0.00	44.69	44.69	44.25	0
2025-05-10 11:27:13	43.75	45.06	0.00	44.50	44.69	44.19	0
2025-05-10 12:27:15	43.69	44.94	0.00	44.31	44.44	44.06	0
2025-05-10 13:27:16	44.44	44.81	0.00	44.25	44.50	43.94	0
2025-05-10 14:27:19	44.50	44.88	0.00	44.25	44.75	44.25	0
2025-05-10 15:27:20	42.94	44.94	0.00	44.44	44.75	44.38	0
2025-05-10 16:27:21	25.31	44.50	0.00	44.19	42.44	43.69	0
2025-05-10 17:27:37	23.56	41.06	0.00	41.75	33.38	38.56	0
2025-05-10 19:02:39	22.81	36.13	0.00	0.00	30.62	32.13	0
2025-05-10 20:02:40	22.81	33.81	0.00	33.13	29.31	30.31	0
2025-05-10 21:02:41	0.00	32.00	0.00	31.19	28.25	29.00	0
2025-05-10 22:02:43	21.75	30.44	0.00	29.37	27.25	27.87	0
2025-05-10 23:02:44	21.06	29.19	0.00	0.00	26.31	26.94	0
2025-05-11 00:02:45	24.81	28.12	0.00	27.06	25.31	0.00	0
2025-05-11 01:02:47	28.75	27.06	0.00	25.81	27.69	25.06	0
2025-05-11 02:02:48	0.00	27.00	0.00	25.37	28.75	26.31	0
2025-05-11 03:02:48	20.62	26.50	0.00	26.75	26.25	27.31	0
2025-05-11 04:02:49	20.75	26.00	0.00	25.31	25.12	26.44	0
2025-05-11 05:02:49	24.31	24.81	0.00	23.75	24.31	24.50	0
2025-05-14 11:41:16	53.44	52.25	58.56	57.25	58.63	53.87	0
2025-05-14 12:47:20	52.13	51.06	52.44	55.50	52.62	49.25	0
2025-05-14 14:24:02	51.88	51.25	50.50	53.06	51.69	51.19	0
2025-05-14 15:24:04	52.19	51.75	51.50	53.63	53.94	51.88	0
2025-05-14 16:24:04	51.37	52.38	52.25	53.87	54.63	52.06	0
2025-05-14 17:24:06	51.19	52.13	52.50	53.87	54.75	51.81	0
2025-05-14 18:24:06	51.00	52.06	52.44	53.56	54.19	51.63	0
2025-05-14 19:24:12	50.94	52.06	52.38	53.13	53.69	51.44	0
2025-05-14 20:24:20	51.44	51.94	52.31	52.88	53.44	51.31	0
2025-05-14 21:24:26	0.00	52.19	52.44	52.81	53.31	51.50	0
2025-05-14 22:24:28	51.63	52.44	52.62	53.00	53.44	51.63	0
2025-05-14 23:24:38	51.81	52.69	52.81	53.13	53.63	51.75	0
2025-05-15 00:24:50	52.00	52.81	53.06	53.31	53.81	52.06	0
2025-05-15 01:24:39	52.25	53.13	53.38	53.63	54.00	52.38	0
2025-05-15 02:24:41	52.56	53.50	53.69	53.87	54.25	52.69	0
2025-05-15 03:24:41	53.38	53.75	54.06	54.25	54.63	53.00	0
2025-05-15 04:24:41	53.87	54.13	54.69	54.75	55.12	53.63	0
2025-05-15 05:24:43	54.44	54.63	55.31	55.38	55.75	54.13	0
2025-05-15 06:24:44	54.94	55.25	55.88	55.88	56.31	54.69	0
2025-05-15 07:24:45	55.56	55.81	56.56	56.50	56.88	55.19	0
2025-05-15 08:24:46	0.00	56.44	57.25	57.13	57.50	55.88	0
2025-05-15 09:24:47	57.06	57.31	58.06	57.81	58.19	56.56	0
2025-05-15 10:24:59	57.38	57.94	58.69	58.50	58.87	57.19	0
2025-05-15 11:24:59	57.13	58.44	59.19	59.19	59.38	57.56	0
2025-05-15 12:25:09	0.00	58.75	59.44	59.38	59.63	57.69	0
2025-05-15 13:25:10	57.62	59.00	59.75	59.69	59.88	58.06	0
2025-05-15 14:25:12	57.44	59.31	59.94	59.94	60.19	58.19	0
2025-05-15 15:25:14	0.00	59.31	59.81	59.94	60.00	57.94	0
2025-05-15 16:25:19	57.25	58.87	59.38	59.50	59.56	57.56	0
2025-05-15 17:25:18	57.44	59.19	59.75	59.44	59.75	57.88	0
2025-05-15 18:25:20	51.94	59.19	59.56	59.75	60.00	57.56	0
2025-05-15 19:25:20	50.56	57.06	56.81	58.00	57.19	54.25	0
2025-05-15 20:25:20	49.06	55.12	54.88	55.81	55.00	52.56	0
2025-05-15 21:25:21	47.50	53.69	53.31	54.19	53.63	51.06	0
2025-05-15 22:25:23	46.31	52.31	52.00	52.75	52.38	49.75	0
2025-05-15 23:25:28	47.94	51.19	50.94	51.50	51.25	48.81	0
2025-05-16 00:25:34	0.00	50.88	51.00	50.88	51.06	49.19	0
2025-05-16 01:25:40	47.38	50.75	50.88	50.81	51.19	49.00	0
2025-05-16 02:25:50	47.19	50.63	50.69	50.63	51.00	48.69	0
2025-05-16 03:25:56	46.94	50.38	50.44	50.44	50.81	48.38	0
2025-05-16 04:26:03	46.81	50.12	50.25	50.25	50.56	48.19	0
2025-05-16 05:26:03	46.50	49.88	50.00	49.94	50.38	48.00	0
2025-05-16 06:26:06	0.00	49.69	49.75	49.81	50.06	47.69	0
2025-05-16 07:26:10	47.50	49.63	49.88	49.69	49.94	48.13	0
2025-05-16 08:26:11	47.75	49.94	50.12	49.94	50.38	48.38	0
2025-05-16 09:26:19	47.75	50.19	50.31	50.19	50.69	48.44	0
2025-05-16 10:26:13	47.88	50.38	50.50	50.44	50.88	48.56	0
2025-05-16 11:26:15	48.00	50.50	50.56	50.69	50.94	48.63	0
2025-05-16 12:26:13	48.19	50.63	50.69	50.81	51.19	48.75	0
2025-05-16 13:26:14	47.69	50.69	50.75	51.00	51.25	48.75	0
2025-05-16 14:26:17	47.50	50.63	50.63	51.06	51.19	48.50	0
2025-05-16 17:04:50	46.81	50.25	50.12	50.94	50.75	47.88	0
2025-05-16 18:04:52	46.44	50.12	49.88	50.69	50.44	47.62	0
2025-05-16 19:04:53	46.19	49.81	49.56	50.44	50.19	47.38	0
2025-05-16 20:04:57	46.06	49.56	49.38	50.19	50.00	47.13	0
2025-05-16 21:04:59	45.88	49.44	49.19	50.00	49.75	47.00	0
2025-05-16 22:04:59	45.69	49.31	49.00	49.75	49.63	46.81	0
2025-05-16 23:05:00	47.06	49.19	48.87	49.50	49.38	46.94	0
2025-05-17 00:05:13	47.19	49.31	49.25	49.44	49.56	47.69	0
2025-05-17 01:05:04	47.50	49.63	49.63	49.81	50.06	47.88	0
2025-05-17 02:05:04	47.81	49.88	49.94	50.06	50.38	48.19	0
2025-05-17 03:05:06	47.94	49.88	50.19	50.38	50.56	48.63	0
2025-05-17 04:05:07	48.25	50.25	50.44	50.63	50.94	48.81	0
2025-05-17 05:05:14	46.06	50.63	50.63	50.75	51.06	48.87	0
2025-05-17 06:05:22	45.88	50.38	50.00	50.69	50.75	47.81	0
2025-05-17 07:05:24	45.94	49.94	49.31	50.00	49.81	47.44	0
2025-05-17 08:05:30	45.50	49.50	48.94	49.44	49.50	47.19	0
2025-05-17 09:05:33	46.06	49.25	48.56	49.06	49.13	46.94	0
2025-05-17 10:05:34	45.94	49.00	48.38	48.75	48.94	47.06	0
2025-05-17 11:05:50	45.94	48.94	48.44	48.63	49.06	47.19	0
2025-05-17 12:05:42	45.94	49.06	48.38	48.69	49.06	47.13	0
2025-05-17 13:05:42	45.94	48.94	48.38	48.69	49.06	47.13	0
2025-05-17 14:05:48	45.94	48.87	48.38	48.56	49.00	47.19	0
2025-05-17 15:05:48	45.94	48.87	48.25	48.56	48.94	47.19	0
2025-05-17 16:05:55	45.69	48.69	48.13	48.50	48.87	47.06	0
2025-05-17 17:05:55	45.63	48.63	48.06	48.38	48.81	46.94	0
2025-05-17 18:05:56	45.50	48.44	47.88	48.31	48.69	46.81	0
2025-05-17 19:06:00	45.31	48.31	47.69	48.19	48.56	46.81	0
2025-05-17 20:06:01	45.19	48.13	47.56	48.06	48.50	46.63	0
2025-05-17 21:06:04	45.00	48.00	47.38	47.88	48.25	46.44	0
2025-05-17 22:06:05	0.00	47.81	47.25	47.75	48.13	46.31	0
2025-05-17 23:06:06	44.63	47.62	47.06	47.56	48.06	46.25	0
2025-05-18 00:06:09	44.44	47.38	46.88	47.50	47.81	46.06	0
2025-05-18 01:06:09	0.00	47.19	46.69	47.25	47.62	45.94	0
2025-05-18 02:06:11	45.12	47.06	46.56	47.06	47.50	45.88	0
2025-05-18 03:06:14	45.12	47.06	46.81	47.06	47.62	46.19	0
2025-05-18 04:06:15	45.19	47.19	46.88	47.19	47.75	0.00	0
2025-05-18 05:06:16	45.19	47.25	46.94	47.38	47.81	46.37	0
2025-05-18 06:06:17	45.31	47.31	47.00	47.44	47.88	46.50	0
2025-05-18 07:06:17	45.38	47.38	47.00	47.44	47.94	46.50	0
2025-05-18 08:06:17	45.56	47.38	47.13	47.44	48.00	46.63	0
2025-05-18 09:06:23	45.50	47.38	47.13	47.50	48.00	46.69	0
2025-05-18 10:06:24	45.63	47.44	47.13	47.56	48.06	46.69	0
2025-05-18 11:06:26	45.50	47.38	47.13	47.56	47.94	46.63	0
2025-05-18 12:06:28	45.25	47.44	47.13	47.44	48.00	46.63	0
2025-05-18 13:06:30	44.94	47.31	47.06	47.50	47.94	46.56	0
2025-05-18 14:06:31	44.88	47.19	46.88	47.38	47.75	46.37	0
2025-05-18 15:06:33	44.69	47.06	46.69	47.19	47.56	46.19	0
2025-05-18 16:06:33	44.63	46.88	46.56	47.13	47.38	46.00	0
2025-05-18 17:06:33	44.31	46.75	46.44	47.00	47.25	45.88	0
2025-05-18 18:06:41	44.00	46.56	46.25	46.75	47.13	45.63	0
2025-05-18 19:06:40	43.81	46.31	45.94	46.50	46.81	45.38	0
2025-05-18 20:06:41	43.87	46.00	45.69	46.25	46.56	45.06	0
2025-05-18 21:06:55	43.69	45.88	45.56	45.94	46.31	45.00	0
2025-05-18 22:06:57	44.50	45.69	45.44	45.88	46.19	44.81	0
2025-05-18 23:06:57	0.00	45.63	45.63	45.75	46.19	45.06	0
2025-05-19 00:06:57	44.56	45.75	45.75	45.94	46.37	45.06	0
2025-05-19 01:07:02	44.63	45.81	45.81	46.06	46.44	45.19	0
2025-05-19 02:07:02	0.00	45.88	45.88	46.06	46.50	45.12	0
2025-05-19 03:07:05	44.69	45.88	45.88	46.19	46.56	45.25	0
2025-05-19 04:07:05	44.69	45.94	45.94	46.19	46.50	45.25	0
2025-05-19 05:07:06	44.69	45.88	45.94	46.19	46.56	45.25	0
2025-05-19 06:07:08	44.63	45.88	45.94	46.25	46.56	45.19	0
2025-05-19 07:07:12	0.00	45.94	45.88	46.19	46.50	45.12	0
2025-05-19 08:07:13	44.88	45.94	45.88	46.13	46.50	45.12	0
2025-05-19 09:07:26	44.81	46.00	45.88	46.13	46.50	45.25	0
2025-05-19 10:07:19	0.00	45.94	45.88	46.13	46.56	45.19	0
2025-05-19 11:07:21	44.63	45.94	45.88	46.19	46.50	45.12	0
2025-05-19 12:07:37	0.00	45.88	45.81	46.06	46.44	45.06	0
2025-05-19 13:07:36	0.00	45.88	45.75	46.06	46.37	44.94	0
2025-05-19 15:07:38	44.44	45.69	45.63	45.94	46.25	44.88	0
2025-05-19 16:07:40	43.81	45.31	45.50	45.81	46.13	44.75	0
2025-05-19 17:07:38	0.00	45.25	45.25	45.63	45.88	44.50	0
2025-05-19 18:07:41	43.69	45.12	45.06	45.44	45.69	44.31	0
2025-05-19 19:07:41	43.56	44.94	44.88	45.19	45.50	44.13	0
2025-05-19 20:07:44	0.00	44.81	44.75	45.06	45.44	44.06	0
2025-05-19 21:07:57	43.31	44.00	44.63	44.94	45.25	44.00	0
2025-05-19 22:07:58	42.81	43.63	44.25	44.75	45.00	43.56	0
2025-05-19 23:08:02	43.38	43.69	43.94	44.44	44.69	43.19	0
2025-05-20 00:08:04	0.00	43.87	44.06	44.25	44.56	43.44	0
2025-05-20 01:08:06	0.00	43.69	44.25	44.38	44.88	43.63	0
2025-05-20 02:08:09	43.69	43.56	44.31	44.50	44.94	43.63	0
2025-05-20 03:08:10	44.00	43.63	44.38	44.50	44.88	43.63	0
2025-05-20 04:08:12	44.13	43.87	44.50	44.63	45.06	43.87	0
2025-05-20 05:08:14	44.19	43.94	44.63	44.69	45.19	44.00	0
2025-05-20 06:08:25	43.75	43.94	44.75	44.81	45.31	44.06	0
2025-05-20 07:08:16	43.69	44.50	44.69	44.88	45.31	44.00	0
2025-05-20 08:08:21	43.87	44.56	44.63	44.81	45.25	43.94	0
2025-05-20 10:09:03	44.50	44.00	44.56	44.69	45.12	43.87	0
2025-05-20 21:11:14	0.00	36.00	33.63	37.44	36.38	31.50	0
2025-05-20 22:11:24	22.06	33.94	32.19	35.06	34.31	30.37	0
2025-05-20 23:11:26	0.00	32.44	30.81	33.25	32.94	29.25	0
2025-05-21 00:11:27	22.94	31.31	29.50	31.62	31.56	28.12	0
2025-05-21 01:11:27	0.00	30.31	28.62	30.25	30.31	27.44	0
2025-05-21 02:11:32	22.69	29.69	27.94	29.00	29.44	26.94	0
2025-05-21 03:11:36	23.25	28.87	27.25	28.12	28.75	26.31	0
2025-05-21 04:11:47	21.81	27.94	26.62	27.31	28.19	25.81	0
2025-05-21 05:11:39	20.56	27.69	26.06	26.56	27.69	25.31	0
2025-05-21 11:45:41	22.56	24.44	24.44	24.06	25.06	24.56	0
2025-05-21 12:45:40	23.44	25.19	25.25	24.87	25.75	25.25	0
2025-05-21 13:45:41	23.19	24.87	24.75	24.25	25.25	24.63	0
2025-05-21 14:45:42	23.12	26.00	25.94	25.44	26.37	25.88	0
2025-05-21 15:45:42	23.44	26.00	26.06	25.62	26.56	25.94	0
2025-05-21 16:45:43	23.25	26.12	26.12	25.69	26.62	26.06	0
2025-05-21 17:45:43	23.31	26.06	26.19	25.75	26.62	26.06	0
2025-05-21 18:45:45	23.44	26.12	26.19	25.75	26.62	26.12	0
2025-05-21 19:45:46	24.19	25.37	25.50	25.12	25.94	25.37	0
2025-05-23 12:05:19	49.81	46.31	44.25	57.69	55.56	55.44	0
2025-05-23 13:05:05	50.63	44.25	48.38	52.31	57.81	48.31	0
2025-05-23 17:59:56	52.38	53.25	53.81	53.13	54.63	54.56	0
2025-05-23 22:09:47	0.00	52.81	52.69	53.06	55.81	52.94	0
2025-05-24 02:23:00	0.00	53.38	53.06	53.63	56.13	53.00	0
2025-05-24 08:23:50	0.00	56.00	56.06	56.25	58.19	55.56	0
2025-05-24 10:01:01	0.00	57.13	57.13	57.44	59.25	56.69	0
2025-05-24 13:06:46	0.00	58.69	58.69	59.06	60.88	58.25	0
2025-05-24 14:06:24	57.75	58.94	58.94	59.38	61.25	58.44	0
2025-05-24 15:06:20	57.88	59.13	59.06	59.63	61.37	58.63	0
2025-05-24 16:06:22	57.88	59.19	59.25	59.69	61.56	58.81	0
2025-05-24 18:06:34	56.37	58.63	58.38	59.50	61.56	58.38	0
2025-05-25 14:04:11	0.00	49.13	48.81	49.69	51.50	48.69	0
2025-05-25 18:05:47	46.13	48.31	48.06	49.00	51.13	48.00	0
2025-05-27 10:01:51	44.19	46.63	45.19	47.38	49.00	46.31	0
2025-05-27 11:01:58	44.31	46.69	45.31	47.56	49.00	46.31	0
2025-05-27 12:02:08	44.44	46.75	45.38	47.69	49.06	46.44	0
2025-05-27 13:01:56	44.19	46.63	45.44	47.69	49.13	46.56	0
2025-05-28 08:00:04	46.19	48.19	47.00	46.13	46.37	43.25	0
2025-05-28 09:01:50	46.31	48.31	47.06	45.94	46.37	44.88	0
2025-05-28 10:00:04	46.19	48.38	46.94	45.88	46.25	42.31	0
2025-05-28 11:00:06	0.00	46.19	45.63	0.00	48.38	46.00	0
2025-05-28 16:26:09	0.00	46.00	45.44	0.00	48.19	45.75	0
2025-05-28 17:00:04	43.63	45.25	44.81	45.63	47.31	45.06	0
2025-05-28 18:00:10	0.00	45.00	44.63	45.44	47.13	44.88	0
2025-05-28 19:00:04	43.50	44.94	44.63	45.31	47.00	44.75	0
2025-05-28 20:00:12	43.38	44.81	44.50	45.19	46.81	44.69	0
2025-05-28 20:05:41	43.38	44.81	44.50	45.19	46.81	44.69	0
2025-05-28 21:00:33	0.00	44.69	44.31	45.00	46.75	44.56	0
2025-05-28 22:00:12	0.00	44.50	44.25	44.88	46.56	44.38	0
2025-05-28 23:00:04	0.00	44.69	44.63	44.81	46.37	44.44	0
2025-05-29 00:07:16	44.13	44.75	44.69	45.06	46.37	44.56	0
2025-05-29 01:00:07	44.19	44.88	44.81	45.31	46.50	44.81	0
2025-05-29 02:00:05	44.25	44.94	44.88	45.31	46.63	44.81	0
2025-05-29 03:00:04	44.31	45.00	44.94	45.31	46.75	44.88	0
2025-05-29 04:01:37	0.00	45.06	45.00	45.38	46.75	44.88	0
2025-05-29 05:00:03	0.00	44.88	44.69	45.25	46.75	44.88	0
2025-05-29 06:07:22	43.69	44.69	44.50	45.06	46.75	44.56	0
2025-05-29 07:02:14	0.00	44.63	44.50	44.94	46.56	44.50	0
2025-05-29 08:00:06	43.87	44.63	44.44	44.81	46.37	44.38	0
2025-05-29 09:00:13	43.75	44.56	44.44	44.75	46.25	44.38	0
2025-05-29 09:01:21	43.75	44.56	44.44	44.75	46.25	44.38	0
2025-05-29 17:49:55	0.00	44.63	44.38	44.69	46.31	44.31	0
2025-05-29 18:00:54	0.00	39.88	33.19	40.12	44.94	38.94	0
2025-05-29 19:00:13	0.00	36.69	30.06	35.63	42.62	34.50	0
2025-05-29 20:00:08	21.50	34.13	27.44	32.19	39.63	31.62	0
2025-05-29 21:00:16	0.00	31.81	26.50	29.56	36.56	29.25	0
2025-05-29 22:00:07	0.00	30.06	27.19	27.62	33.81	27.62	0
2025-06-02 07:20:26	41.81	56.19	57.25	51.88	58.50	62.19	0
2025-06-02 07:47:42	0.00	28.81	28.50	27.31	31.62	27.94	0
2025-06-02 08:00:02	0.00	17.62	17.62	17.50	18.50	18.19	0
2025-06-02 14:00:49	47.25	55.31	54.69	54.81	53.94	52.81	0
2025-06-02 15:00:19	49.00	56.88	56.63	59.31	57.19	54.50	0
2025-06-02 16:00:02	43.00	57.38	57.25	60.06	58.06	55.06	0
2025-06-02 17:00:03	46.31	56.31	53.94	57.94	54.63	52.13	0
2025-06-02 18:00:04	47.69	54.25	53.56	55.12	53.56	51.44	0
2025-06-02 19:00:02	47.75	54.00	53.81	54.50	53.81	52.06	0
2025-06-02 20:00:02	0.00	53.94	53.69	54.44	53.63	51.88	0
2025-06-02 21:00:02	48.00	53.87	53.56	54.38	53.56	51.88	0
2025-06-02 22:00:02	48.00	53.75	53.44	0.00	53.44	0.00	0
2025-06-02 23:00:02	48.00	53.75	53.38	53.94	53.38	51.75	0
2025-06-03 00:00:03	0.00	53.75	53.31	53.81	53.31	51.75	0
2025-06-03 01:00:05	48.19	53.81	53.31	53.69	53.31	51.81	0
2025-06-03 02:00:02	48.19	53.81	53.31	53.50	53.19	51.75	0
2025-06-03 03:00:05	48.63	53.38	53.31	0.00	53.19	51.81	0
2025-06-03 04:00:02	49.13	54.13	53.69	53.63	53.50	52.13	0
2025-06-03 05:00:04	49.63	54.56	54.25	54.00	54.06	52.69	0
2025-06-03 06:00:02	50.12	55.12	54.75	54.50	54.63	53.19	0
2025-06-03 07:00:05	50.69	55.88	55.25	55.06	55.12	53.75	0
2025-06-03 08:00:02	51.25	56.37	55.88	55.56	55.75	54.31	0
2025-06-03 09:00:04	51.81	57.06	56.50	56.06	56.37	54.88	0
2025-06-03 10:00:03	52.38	57.75	57.06	56.69	57.06	55.56	0
2025-06-03 11:00:02	52.94	58.31	57.69	57.31	57.69	56.06	0
2025-06-03 16:47:16	53.50	58.94	58.31	57.88	58.25	56.69	0
2025-06-03 17:00:04	54.25	60.25	59.38	58.87	59.13	57.56	0
2025-06-03 18:00:07	0.00	60.31	59.44	59.00	59.19	57.62	0
2025-06-03 19:00:02	54.44	60.38	59.50	58.94	59.25	57.75	0
2025-06-03 20:00:02	54.50	60.38	59.56	59.00	59.31	57.75	0
2025-06-03 21:00:07	0.00	60.50	59.63	59.06	59.38	57.88	0
2025-06-03 22:00:02	50.94	60.25	58.00	58.69	58.00	56.56	0
2025-06-03 23:00:07	49.31	58.06	55.94	56.19	55.44	53.75	0
2025-06-04 00:00:03	48.19	56.13	54.25	54.13	53.63	52.06	0
2025-06-04 01:00:04	0.00	54.50	52.94	52.62	52.31	50.75	0
2025-06-04 02:00:02	46.06	53.19	51.69	51.31	51.13	49.56	0
2025-06-04 03:00:02	46.25	52.06	50.56	0.00	50.00	48.50	0
2025-06-04 04:00:02	46.56	51.06	50.31	49.31	49.69	48.44	0
2025-06-04 05:00:03	0.00	50.88	50.50	49.31	50.06	48.81	0
2025-06-04 06:00:02	46.75	51.13	50.69	49.81	50.38	49.13	0
2025-06-04 07:00:13	46.37	51.37	50.81	50.06	50.56	49.25	0
2025-06-04 08:00:02	46.13	51.56	50.56	50.12	50.31	48.94	0
2025-06-04 16:06:08	45.56	51.37	50.19	49.75	49.88	48.56	0
2025-06-04 17:00:03	44.63	48.13	47.94	47.00	47.56	46.56	0
2025-06-04 18:00:02	45.00	48.44	48.19	47.50	47.88	46.81	0
2025-06-04 19:00:04	45.31	48.75	48.56	47.81	48.19	47.13	0
2025-06-04 21:00:03	45.88	49.56	49.31	48.75	48.94	47.81	0
2025-06-04 22:00:03	45.88	50.00	49.69	49.13	49.25	48.25	0
2025-06-04 23:00:02	46.06	50.31	49.88	49.56	49.44	48.44	0
2025-06-05 00:00:02	0.00	50.50	50.19	0.00	49.75	48.69	0
2025-06-05 01:00:03	46.44	50.75	50.38	0.00	49.94	48.94	0
2025-06-05 02:00:09	0.00	51.00	50.63	50.44	50.06	49.19	0
2025-06-05 03:00:03	46.69	51.19	50.88	50.75	50.31	49.44	0
2025-06-05 04:00:03	46.75	51.31	50.94	50.94	50.44	49.44	0
2025-06-05 05:00:02	46.63	51.37	51.13	51.13	50.44	49.50	0
2025-06-05 06:00:03	45.69	51.44	50.88	0.00	50.06	49.50	0
2025-06-05 07:00:02	45.25	50.75	50.06	50.88	49.00	48.44	0
2025-06-05 08:00:03	0.00	49.94	49.50	50.00	48.44	47.88	0
2025-06-05 09:00:04	44.63	49.31	49.00	0.00	48.00	47.31	0
2025-06-05 10:00:04	44.38	48.81	48.63	48.75	47.69	46.94	0
2025-06-05 11:00:03	44.38	48.50	48.38	48.50	47.50	46.81	0
2025-06-05 12:00:03	44.25	48.25	48.25	48.19	47.44	46.56	0
2025-06-05 13:00:04	44.06	48.19	48.13	48.06	47.31	46.37	0
2025-06-05 14:00:03	43.94	48.06	47.94	48.00	47.13	46.25	0
2025-06-05 20:10:38	43.87	47.88	47.81	47.81	47.06	46.06	0
2025-06-05 21:00:04	45.50	49.50	49.38	49.38	48.94	47.50	0
2025-06-05 22:00:03	45.75	49.81	49.63	49.69	49.31	47.75	0
2025-06-05 23:00:02	0.00	50.12	49.94	50.00	49.75	48.00	0
2025-06-06 00:00:04	46.19	50.56	50.19	50.38	50.00	48.31	0
2025-06-06 01:00:05	46.44	50.81	50.50	50.69	50.31	48.50	0
2025-06-06 02:00:02	46.63	51.13	50.75	50.94	50.69	48.75	0
2025-06-06 03:00:39	46.19	51.44	51.00	51.25	50.94	49.06	0
2025-06-06 04:00:02	46.13	51.63	50.63	51.44	50.69	48.44	0
2025-06-06 05:00:02	45.50	51.31	50.38	51.00	50.38	48.19	0
2025-06-06 06:00:03	45.19	51.00	49.81	50.69	50.00	47.62	0
2025-06-06 07:00:06	44.88	50.44	49.25	50.00	49.50	47.06	0
2025-06-06 08:00:02	44.63	49.88	48.94	49.63	49.19	46.75	0
2025-06-06 09:00:04	0.00	49.50	48.56	49.19	48.87	46.50	0
2025-06-06 10:00:06	43.69	49.19	48.19	48.94	48.63	46.00	0
2025-06-06 11:00:03	43.31	48.75	47.56	48.56	48.19	45.44	0
2025-06-06 12:00:04	42.88	48.25	47.06	48.00	47.75	44.88	0
2025-06-06 13:00:05	43.25	47.75	46.50	47.56	47.25	44.38	0
2025-06-06 14:00:07	43.25	47.25	46.44	47.19	47.06	44.75	0
2025-06-06 15:00:03	43.31	47.19	46.81	47.38	47.56	45.06	0
2025-06-06 16:00:04	43.31	47.56	46.81	47.75	47.69	45.12	0
2025-06-06 18:28:55	43.25	47.69	46.81	47.75	47.81	45.12	0
2025-06-06 19:18:59	43.25	47.88	46.81	47.88	47.94	45.25	0
2025-06-06 20:10:17	43.19	47.94	46.75	47.88	47.81	45.31	0
2025-06-06 21:00:10	43.19	47.94	46.69	47.75	47.75	45.25	0
2025-06-06 22:00:02	43.13	48.00	46.63	47.75	47.69	45.31	0
2025-06-06 23:00:02	43.00	47.94	46.50	47.56	47.50	45.25	0
2025-06-07 00:00:05	42.88	47.88	46.37	47.38	47.31	45.19	0
2025-06-07 01:00:05	42.69	47.81	46.25	47.19	47.13	45.12	0
2025-06-07 02:00:05	42.75	47.69	46.06	47.00	46.88	45.00	0
2025-06-07 03:00:03	42.50	47.56	45.94	46.75	46.81	44.94	0
2025-06-07 04:00:02	42.81	47.44	45.81	46.56	46.63	44.88	0
2025-06-07 05:00:02	43.06	47.38	45.94	46.44	46.50	44.88	0
2025-06-07 07:43:57	43.13	47.44	46.25	0.00	46.81	45.31	0
2025-06-07 08:02:16	43.31	47.94	46.50	46.88	47.00	45.63	0
2025-06-07 09:00:17	0.00	48.06	46.63	46.88	47.06	45.75	0
2025-06-07 10:00:03	43.06	48.13	46.56	46.94	47.00	45.81	0
2025-06-07 11:00:04	0.00	48.06	46.31	46.69	46.63	45.44	0
2025-06-07 12:00:05	0.00	47.81	46.00	46.25	46.37	45.12	0
2025-06-07 13:00:03	0.00	47.50	45.81	45.94	46.00	44.88	0
2025-06-07 14:00:04	42.06	47.19	45.44	45.63	45.69	44.63	0
2025-06-07 15:00:03	42.31	46.81	45.19	45.25	45.25	44.19	0
2025-06-07 16:00:06	42.06	46.56	45.25	45.06	45.31	44.44	0
2025-06-07 17:00:05	41.94	46.44	45.06	45.12	45.19	44.38	0
2025-06-07 18:00:04	42.00	46.19	44.81	44.75	44.94	44.06	0
2025-06-07 19:00:04	42.19	46.06	44.81	44.56	44.81	43.94	0
2025-06-07 20:00:06	42.06	46.00	45.00	44.63	45.00	44.19	0
2025-06-07 21:00:03	42.19	46.00	45.00	44.75	45.06	44.25	0
2025-06-07 22:00:03	42.38	46.00	45.06	44.75	45.12	44.38	0
2025-06-07 23:00:02	42.62	46.13	45.25	44.88	45.25	44.50	0
2025-06-08 00:00:04	42.81	46.37	45.50	45.06	45.50	44.81	0
2025-06-08 01:00:02	43.06	46.56	45.75	45.25	45.81	45.00	0
2025-06-08 02:00:02	42.69	46.75	46.00	45.56	46.00	45.25	0
2025-06-08 03:00:04	0.00	46.94	45.81	45.69	45.81	45.38	0
2025-06-08 04:00:02	42.81	46.94	45.75	45.50	45.69	45.06	0
2025-06-08 05:00:02	0.00	46.81	45.81	45.38	45.63	45.06	0
2025-06-08 06:00:02	42.13	46.81	45.69	45.31	45.56	45.00	0
2025-06-08 07:00:03	0.00	46.50	45.06	45.00	45.00	44.56	0
2025-06-08 08:00:02	41.37	46.00	44.56	44.31	44.38	43.81	0
2025-06-08 09:00:06	41.63	45.44	44.13	43.69	43.94	43.38	0
2025-06-08 10:00:05	42.13	45.06	44.13	43.38	43.81	43.13	0
2025-06-08 11:00:03	0.00	44.94	44.69	43.63	44.56	43.69	0
2025-06-08 12:00:05	42.56	45.31	45.00	44.25	44.94	44.31	0
2025-06-08 13:00:04	42.75	45.63	45.25	44.63	45.25	44.56	0
2025-06-08 14:00:06	42.88	45.88	45.50	44.94	45.44	44.75	0
2025-06-08 15:00:05	0.00	46.06	45.63	45.06	45.50	44.94	0
2025-06-08 16:00:04	42.75	46.19	45.50	45.00	45.44	44.88	0
2025-06-08 17:00:03	0.00	45.94	44.38	44.94	44.81	44.75	0
2025-06-08 18:00:02	31.75	44.44	39.25	42.25	40.00	41.13	0
2025-06-08 19:00:04	30.12	41.44	35.81	37.63	36.06	35.69	0
2025-06-08 20:00:04	30.75	38.44	33.38	33.75	33.19	32.31	0
2025-06-08 21:00:18	31.87	35.63	31.94	30.88	31.06	30.12	0
2025-06-08 22:00:04	31.44	33.25	31.81	29.31	30.62	29.56	18
2025-06-08 23:00:10	31.06	31.75	31.75	29.44	31.06	30.50	0
2025-06-09 00:00:05	30.69	31.19	31.19	29.94	30.88	30.75	0
2025-06-09 01:00:02	27.81	30.94	30.81	30.06	30.69	30.31	0
2025-06-09 02:00:02	27.06	30.56	29.50	29.81	30.00	29.87	0
2025-06-09 03:00:02	26.56	30.00	27.62	28.62	28.19	28.38	0
2025-06-09 04:00:02	26.00	28.94	26.31	27.00	26.69	26.37	0
2025-06-09 05:00:03	26.50	28.19	25.50	25.50	25.56	25.12	0
2025-06-12 08:00:05	92.31	95.00	95.12	93.44	94.37	92.81	400
2025-06-12 13:00:08	51.31	54.38	59.75	55.88	55.69	57.69	0
2025-06-12 14:00:15	51.88	54.94	60.88	52.13	60.50	59.50	0
2025-06-12 15:00:04	0.00	56.37	63.25	53.87	60.19	61.63	0
2025-06-12 16:00:06	52.25	56.81	66.81	56.19	58.56	62.94	0
2025-06-12 17:00:03	54.38	57.31	68.69	56.44	58.31	63.69	0
2025-06-12 18:00:02	0.00	57.25	68.81	0.00	58.19	63.00	19
2025-06-12 19:00:02	0.00	55.88	67.56	53.38	57.94	61.69	0
2025-06-12 20:00:03	0.00	52.88	66.00	50.06	56.25	59.88	0
2025-06-12 21:00:05	0.00	50.12	63.87	47.19	53.87	57.44	0
2025-06-12 22:00:02	0.00	48.38	61.44	45.94	51.31	54.81	0
2025-06-12 23:00:03	0.00	48.13	58.87	47.62	49.50	52.31	0
2025-06-13 00:00:02	0.00	48.63	57.50	48.87	49.31	51.19	0
2025-06-13 01:00:02	0.00	49.13	56.88	49.63	49.94	51.25	0
2025-06-13 02:00:02	0.00	50.19	56.37	50.56	51.00	51.50	0
2025-06-13 03:00:02	0.00	50.38	55.12	0.00	52.00	51.81	0
2025-06-13 04:00:03	49.13	50.88	54.88	50.12	52.50	52.31	0
2025-06-13 05:00:04	49.19	51.56	55.31	51.13	53.00	52.88	0
2025-06-13 06:00:03	50.25	51.75	55.25	51.31	53.56	53.00	0
2025-06-13 07:00:02	50.38	52.19	55.12	51.44	54.00	53.31	0
2025-06-13 08:15:13	50.81	52.94	55.12	51.94	54.31	53.63	0
2025-06-13 09:00:04	51.44	53.25	55.38	52.50	54.75	54.00	0
2025-06-13 10:00:06	51.88	54.00	55.75	53.00	55.25	54.50	0
2025-06-13 11:00:06	52.38	54.56	56.25	53.50	55.88	55.00	0
2025-06-13 13:00:03	53.50	55.69	57.62	54.56	57.13	56.19	0
2025-06-13 14:00:03	54.13	56.19	58.38	55.19	57.75	56.69	0
2025-06-13 15:00:03	0.00	56.44	59.13	0.00	58.38	57.31	0
2025-06-13 16:00:06	0.00	57.25	59.88	56.31	59.00	57.94	0
2025-06-13 17:00:05	55.50	58.00	60.56	56.88	59.69	58.56	0
2025-06-13 18:00:04	55.50	58.44	61.25	57.31	60.19	59.13	0
2025-06-13 19:00:05	55.69	58.81	61.81	57.62	60.69	59.63	0
2025-06-13 20:00:03	54.25	58.94	62.31	57.81	60.88	59.94	0
2025-06-13 21:00:04	53.56	58.56	62.62	0.00	60.94	60.19	13
2025-06-13 22:00:03	53.06	57.81	62.69	0.00	60.31	59.81	0
2025-06-13 23:00:03	54.69	57.56	62.31	56.31	59.63	59.25	0
2025-06-14 00:00:05	54.94	58.00	61.75	56.94	59.56	58.87	0
2025-06-14 01:00:19	0.00	58.50	61.63	57.31	60.06	59.19	0
2025-06-14 01:01:12	0.00	58.50	61.63	57.31	60.06	59.19	0
2025-06-14 03:00:03	48.44	56.00	62.38	53.94	59.69	59.50	0
2025-06-14 04:00:03	46.94	54.38	61.75	52.38	57.69	57.69	13
2025-06-14 05:00:02	43.63	52.69	60.12	50.81	56.00	56.00	0
2025-06-14 06:00:02	0.00	50.88	58.56	48.69	54.44	54.56	0
2025-06-14 07:00:02	43.87	48.63	57.25	0.00	52.75	53.13	0
2025-06-14 08:00:02	44.13	47.69	55.94	46.19	50.94	51.44	0
2025-06-14 09:00:03	43.81	47.62	54.38	46.50	49.63	49.88	0
2025-06-14 10:00:04	46.00	47.75	52.94	46.50	49.31	49.19	0
2025-06-14 11:00:10	46.31	48.06	52.19	47.44	49.31	49.19	0
2025-06-14 12:00:05	46.94	48.94	52.00	48.00	49.88	49.38	0
2025-06-14 13:00:06	47.44	49.56	52.25	48.56	50.63	50.00	0
2025-06-14 14:00:06	46.75	50.25	52.81	49.13	51.31	50.63	0
2025-06-14 15:00:03	46.69	50.63	53.56	49.13	51.88	51.25	0
2025-06-14 16:00:06	46.56	50.56	54.31	49.00	52.25	51.75	0
2025-06-14 17:00:05	45.56	50.31	54.88	48.94	52.19	51.94	0
2025-06-14 18:00:03	45.44	50.06	55.06	48.44	52.06	51.88	0
2025-06-14 19:00:03	45.06	49.44	55.06	48.00	51.81	51.81	0
2025-06-14 20:00:02	44.75	49.00	55.00	0.00	51.31	51.50	0
2025-06-14 21:00:02	44.44	48.75	54.69	47.31	50.88	51.06	0
2025-06-14 22:00:02	44.19	48.44	54.25	47.00	50.56	50.69	0
2025-06-14 23:00:02	43.87	48.19	53.87	46.69	50.25	50.38	0
2025-06-15 00:00:02	43.63	47.88	53.50	46.50	49.94	50.00	0
2025-06-15 01:00:02	43.44	47.62	53.13	46.25	49.69	49.69	0
2025-06-15 02:00:06	43.13	47.31	52.81	46.13	49.44	49.31	0
2025-06-15 03:00:05	43.00	47.13	52.44	45.81	49.31	49.00	0
2025-06-15 04:00:03	42.75	46.88	52.06	45.75	49.06	48.69	0
2025-06-15 05:00:02	42.56	46.63	51.69	45.69	48.81	48.38	0
2025-06-15 06:00:02	42.56	46.44	51.37	45.44	48.69	48.19	0
2025-06-15 07:00:03	42.50	46.25	50.94	45.50	48.56	47.88	0
2025-06-15 08:40:41	42.50	46.19	50.69	45.38	48.50	47.62	0
2025-06-15 09:00:04	42.56	46.19	50.38	45.44	48.44	47.44	0
2025-06-15 10:00:07	42.44	46.19	50.06	45.63	48.38	47.38	0
2025-06-15 11:00:04	0.00	46.25	49.88	45.69	48.44	47.25	0
2025-06-15 12:00:04	0.00	46.37	49.69	45.94	48.44	47.19	0
2025-06-15 13:00:04	43.63	46.69	49.63	46.37	48.69	47.38	0
2025-06-15 14:00:03	43.75	47.00	49.63	46.69	49.06	47.56	0
2025-06-15 15:00:04	43.87	47.25	49.75	47.13	49.38	47.81	0
2025-06-15 16:00:03	44.13	47.50	49.94	47.44	49.75	48.00	0
2025-06-15 17:00:04	43.81	47.75	50.06	47.69	50.06	48.25	0
2025-06-15 18:00:02	43.87	47.88	50.19	47.88	50.38	48.50	0
2025-06-15 19:00:02	43.81	47.88	50.31	47.94	50.50	48.56	1
2025-06-15 20:00:03	43.44	47.94	50.25	48.13	50.63	48.50	0
2025-06-15 21:00:03	43.25	48.00	50.25	48.25	50.75	48.44	0
2025-06-15 22:00:02	43.31	47.94	50.19	48.19	50.88	48.44	0
2025-06-15 23:00:04	43.06	47.75	50.06	48.13	50.75	48.25	1
2025-06-16 00:00:03	42.94	47.62	49.88	48.00	50.63	48.06	0
2025-06-16 01:00:05	42.69	47.50	49.63	47.88	50.50	47.81	0
2025-06-16 02:00:02	42.62	47.31	49.38	47.62	50.44	47.69	0
2025-06-16 03:00:03	42.44	47.19	49.19	47.50	50.25	47.44	0
2025-06-16 04:00:03	42.25	47.06	48.94	47.25	50.06	47.25	0
2025-06-16 05:00:02	0.00	46.88	48.69	47.06	49.94	47.13	0
2025-06-16 06:00:03	43.50	46.69	48.50	46.81	49.75	46.94	0
2025-06-16 07:00:03	44.50	46.63	48.31	46.69	49.63	46.75	0
2025-06-16 08:00:05	0.00	46.94	48.06	47.44	49.56	46.81	0
2025-06-16 09:00:03	44.81	47.94	48.25	47.88	50.00	47.56	0
2025-06-16 10:00:03	45.12	48.44	48.94	48.13	50.56	48.13	0
2025-06-16 11:00:04	44.69	48.87	49.56	48.38	51.06	48.56	0
2025-06-16 12:00:05	44.88	49.38	50.12	48.75	51.56	49.06	0
2025-06-16 13:00:05	45.00	49.81	50.63	48.63	52.00	49.63	0
2025-06-16 14:00:07	45.06	49.81	51.00	48.38	52.25	49.75	0
2025-06-16 15:00:06	45.12	49.75	51.06	48.31	52.31	49.69	0
2025-06-16 16:00:05	44.94	49.75	50.94	48.13	52.13	49.56	0
2025-06-16 17:00:05	44.81	49.69	50.94	47.94	52.06	49.75	0
2025-06-16 18:00:04	44.13	49.56	50.88	47.75	51.94	49.63	0
2025-06-16 19:00:04	43.87	49.44	50.81	47.31	51.75	49.56	0
2025-06-16 20:00:07	43.56	49.06	50.63	46.81	51.50	49.25	0
2025-06-16 21:00:04	43.19	48.56	50.31	46.50	51.13	48.94	0
2025-06-16 22:00:03	0.00	48.19	49.88	46.06	50.75	48.50	0
2025-06-16 23:00:02	0.00	47.75	49.44	45.56	50.38	48.25	0
2025-06-17 00:00:02	42.00	47.31	49.06	45.19	50.00	47.88	0
2025-06-17 01:00:03	41.56	46.94	48.63	44.81	49.63	47.56	0
2025-06-17 02:00:04	0.00	46.50	48.25	44.31	49.19	47.06	0
2025-06-17 03:00:03	41.37	46.06	47.88	44.00	48.81	46.75	0
2025-06-17 04:00:03	41.06	45.69	47.44	43.81	48.38	46.44	0
2025-06-17 05:00:02	40.81	45.44	47.00	43.44	48.13	46.19	0
2025-06-17 06:00:04	41.63	45.25	46.75	43.25	47.88	46.00	0
2025-06-17 07:00:02	0.00	44.94	46.56	43.44	47.62	45.81	0
2025-06-17 08:00:06	41.69	45.00	46.37	43.56	47.50	45.69	0
2025-06-17 09:00:04	42.31	45.06	46.25	43.50	47.38	45.81	0
2025-06-17 10:00:05	42.44	45.12	46.31	43.69	47.38	45.94	0
2025-06-17 11:00:04	42.56	45.19	46.37	43.87	47.44	46.00	0
2025-06-17 12:00:03	0.00	45.44	46.44	43.94	47.56	46.13	0
2025-06-17 13:00:03	42.56	45.56	46.63	44.06	47.56	46.31	0
2025-06-17 14:00:04	42.69	45.63	46.81	44.13	47.69	46.50	0
2025-06-17 15:00:05	42.75	45.75	46.94	44.25	47.81	46.63	0
2025-06-17 16:00:04	42.75	45.75	47.00	44.25	47.81	46.69	0
2025-06-17 17:00:03	0.00	45.81	47.06	44.25	47.75	46.75	0
2025-06-17 18:00:04	42.31	45.81	47.13	44.19	47.75	46.75	0
2025-06-17 19:00:05	42.25	45.75	47.13	44.13	47.69	46.81	0
2025-06-17 20:03:15	42.00	45.63	47.06	44.06	47.50	46.69	0
2025-06-17 21:00:02	41.63	45.44	46.94	43.94	47.38	46.56	0
2025-06-17 22:00:05	41.63	45.31	46.88	43.63	47.19	46.44	0
2025-06-17 23:00:04	0.00	45.12	46.75	43.50	47.00	46.31	0
2025-06-18 00:00:15	42.38	44.88	46.56	43.38	46.88	46.06	0
2025-06-18 01:00:08	42.44	44.81	46.37	43.69	46.63	45.94	0
2025-06-18 02:00:03	43.25	44.94	46.25	43.75	46.63	45.88	0
2025-06-18 03:00:04	43.38	45.12	46.31	44.00	46.69	45.94	0
2025-06-18 04:00:04	43.63	45.31	46.44	44.31	46.75	46.00	0
2025-06-18 05:00:04	43.75	45.63	46.63	44.56	47.00	46.19	0
2025-06-18 06:00:04	44.00	45.88	46.88	44.75	47.25	46.44	0
2025-06-18 07:00:05	44.25	46.13	47.13	44.88	47.38	46.69	0
2025-06-18 08:00:02	43.56	46.31	47.38	45.19	47.56	46.88	0
2025-06-18 09:00:07	42.88	46.44	47.56	45.19	47.75	47.00	0
2025-06-18 10:00:03	42.69	46.56	47.75	44.94	47.81	47.25	0
2025-06-18 11:00:02	0.00	46.31	47.88	44.38	47.69	47.19	0
2025-06-18 12:00:04	41.50	45.81	47.69	43.94	47.38	46.94	0
2025-06-18 13:00:04	41.00	45.31	47.31	43.44	47.00	46.44	0
2025-06-18 14:00:07	40.63	44.75	46.81	42.94	46.37	45.94	0
2025-06-18 15:00:05	28.06	44.25	46.25	42.56	45.88	45.38	0
2025-06-18 16:00:02	25.62	43.75	45.81	41.37	45.44	44.88	0
2025-06-18 17:00:04	24.25	42.56	45.38	0.00	44.81	44.38	0
2025-06-18 18:00:05	23.06	39.75	44.69	33.63	43.13	43.38	0
2025-06-18 19:00:17	22.56	36.63	42.88	31.06	40.63	41.31	0
2025-06-18 20:00:08	21.75	34.00	40.56	29.19	38.13	38.81	0
2025-06-18 21:00:12	20.75	31.75	38.13	27.69	35.75	36.50	0
2025-06-18 22:00:04	21.31	30.12	36.00	26.37	33.69	34.44	0
2025-06-18 23:00:04	20.37	28.50	34.00	25.31	31.94	32.69	0
2025-06-19 00:00:02	20.12	27.31	32.31	24.31	30.31	31.25	0
2025-06-19 01:00:07	19.69	26.19	30.88	23.62	29.00	29.81	0
2025-06-19 02:04:16	22.56	25.31	29.50	22.94	27.81	22.87	0
2025-06-19 03:00:02	0.00	24.50	28.19	26.19	26.75	22.94	0
2025-06-19 04:00:03	24.87	23.94	27.13	25.25	25.81	22.25	0
2025-06-19 05:00:02	23.87	23.75	26.19	24.56	25.00	22.50	0
2025-06-21 08:01:52	65.12	65.87	64.56	59.63	63.00	56.75	0
2025-06-21 12:00:02	23.87	50.56	59.69	57.94	63.38	56.25	26
2025-06-21 13:00:03	0.00	54.94	50.88	51.75	43.06	50.12	0
2025-06-21 14:00:05	50.31	51.19	48.06	50.69	50.69	50.88	0
2025-06-21 15:00:03	0.00	53.63	51.75	53.94	51.81	52.75	0
2025-06-21 16:07:00	51.50	54.81	53.13	54.06	52.69	53.56	0
2025-06-21 17:16:33	51.44	55.56	53.94	54.25	53.06	53.94	0
2025-06-21 18:11:33	52.25	54.69	54.19	54.13	53.50	53.94	0
2025-06-21 19:00:03	52.38	54.88	54.88	54.63	54.25	54.38	0
2025-06-21 20:01:21	52.62	55.56	55.25	54.63	54.56	54.50	0
2025-06-21 21:00:09	52.94	55.69	55.50	54.81	54.75	54.63	0
2025-06-21 22:00:02	53.13	56.00	55.81	54.94	55.00	54.75	0
2025-06-21 23:00:06	53.31	56.19	56.00	55.06	55.25	55.00	0
2025-06-22 00:00:03	53.56	56.44	56.31	55.25	55.50	55.12	0
2025-06-22 01:02:31	0.00	56.56	56.56	55.56	55.75	55.31	0
2025-06-22 02:01:16	54.13	57.06	56.81	55.75	56.06	55.56	0
2025-06-22 03:00:02	0.00	57.25	57.06	56.06	56.31	55.81	0
2025-06-22 04:00:02	54.75	57.62	57.38	56.31	56.56	56.00	0
2025-06-22 05:00:02	55.06	57.94	57.69	56.63	56.94	56.31	0
2025-06-22 06:00:02	55.63	58.31	58.00	57.00	57.25	56.75	0
2025-06-22 07:00:04	56.00	58.75	58.50	57.44	57.81	57.19	0
2025-06-22 08:04:16	56.56	59.31	58.94	57.94	58.31	57.62	0
2025-06-22 09:00:03	56.88	59.81	59.50	58.38	58.69	58.13	0
2025-06-22 10:01:38	56.75	60.19	59.81	58.63	58.87	0.00	0
2025-06-22 11:07:36	57.19	60.38	60.00	58.81	59.19	58.56	0
2025-06-22 12:06:15	56.94	60.56	60.12	58.87	59.19	58.63	0
2025-06-22 13:04:59	57.00	60.44	60.06	58.75	59.13	58.56	0
2025-06-22 14:03:42	0.00	60.44	60.06	58.75	59.19	58.56	0
2025-06-22 15:02:24	0.00	60.44	60.12	58.81	59.13	58.56	0
2025-06-22 16:01:01	56.88	60.50	60.06	58.81	59.13	58.50	0
2025-06-22 17:00:03	52.69	57.81	57.75	0.00	54.81	55.25	0
2025-06-22 18:00:02	51.25	56.31	56.25	54.44	54.81	54.50	0
2025-06-22 19:00:03	50.38	55.19	55.12	53.19	53.63	53.38	0
2025-06-22 20:00:03	49.44	54.19	54.06	52.25	52.69	52.44	0
2025-06-22 21:01:33	48.63	53.25	53.13	51.31	51.69	51.44	0
2025-06-22 22:00:03	49.38	52.44	52.25	50.50	51.00	50.63	11
2025-06-22 23:00:03	49.19	52.75	52.44	51.06	51.63	51.13	0
2025-06-23 00:00:02	49.06	52.62	52.38	51.00	51.50	50.94	0
2025-06-23 01:00:02	49.06	52.56	52.31	50.94	51.37	50.94	0
2025-06-23 02:00:02	49.00	52.56	52.25	50.81	51.37	50.81	35
2025-06-23 03:08:35	48.87	52.56	52.19	50.75	51.19	50.81	0
2025-06-23 04:10:51	48.81	52.50	52.13	50.63	51.13	50.75	17
2025-06-23 05:05:46	48.75	52.31	52.00	50.56	51.06	50.63	0
2025-06-23 06:00:42	48.56	52.19	51.88	50.56	50.88	50.50	0
2025-06-23 07:00:05	48.56	52.06	51.75	50.38	50.81	50.38	0
2025-06-23 11:00:12	48.50	51.94	51.69	50.38	50.75	50.25	0
2025-06-23 11:00:23	48.25	51.94	51.37	50.00	50.50	50.00	0
2025-06-23 12:02:43	0.00	51.75	51.25	0.00	50.38	49.94	0
2025-06-23 13:23:58	48.00	51.63	51.13	49.88	50.25	49.81	0
2025-06-23 14:00:41	47.88	51.50	51.00	49.69	50.12	49.63	0
2025-06-23 15:00:03	0.00	51.31	50.75	49.44	49.94	49.38	0
2025-06-23 16:00:05	47.44	51.13	50.56	49.25	49.75	49.25	0
2025-06-23 17:00:03	47.19	50.88	50.38	49.00	49.50	49.06	4
2025-06-23 18:21:07	46.94	50.63	50.12	48.75	49.31	48.75	0
2025-06-23 19:01:25	46.75	50.38	49.88	48.50	49.06	48.44	0
2025-06-23 20:07:41	46.50	50.12	49.63	48.38	48.87	48.31	0
2025-06-23 21:00:02	46.75	49.94	49.44	48.31	48.87	48.31	0
2025-06-23 22:00:05	46.69	50.00	49.50	48.38	48.81	48.31	0
2025-06-23 23:00:04	0.00	49.94	49.50	48.38	48.94	48.38	0
2025-06-24 00:00:02	0.00	50.12	49.69	48.56	0.00	48.50	0
2025-06-24 01:00:03	47.19	50.25	49.75	48.69	49.19	48.63	0
2025-06-24 02:10:32	0.00	50.38	49.88	48.81	0.00	48.75	0
2025-06-24 03:05:31	47.25	50.44	49.94	48.75	49.25	48.75	0
2025-06-24 04:00:02	0.00	50.44	50.00	48.94	49.31	48.81	0
2025-06-24 05:00:02	47.38	50.50	50.00	48.81	49.38	48.87	0
2025-06-24 06:00:06	47.44	50.56	50.06	48.94	49.44	48.87	0
2025-06-24 07:00:05	47.56	50.69	50.12	48.94	0.00	48.94	0
2025-06-24 08:00:02	47.38	50.69	50.19	49.13	49.63	49.06	0
2025-06-24 09:00:02	0.00	50.69	50.00	48.75	49.13	48.69	0
2025-06-24 10:00:04	46.44	50.19	49.56	48.31	48.87	48.38	0
2025-06-24 11:00:04	46.13	49.94	49.25	48.13	0.00	48.13	0
2025-06-24 12:00:12	45.94	49.56	48.94	47.69	0.00	47.75	0
2025-06-24 12:00:51	45.94	49.56	48.94	47.69	0.00	47.75	0
2025-06-24 13:00:06	0.00	49.25	48.63	47.50	48.06	47.56	0
2025-06-24 14:00:06	45.38	49.00	48.31	47.13	47.75	47.31	0
2025-06-24 15:00:04	45.19	48.69	48.06	46.88	47.56	47.13	0
2025-06-24 16:00:02	44.94	48.38	47.81	46.75	47.31	46.81	0
2025-06-24 17:00:02	45.69	48.13	47.62	46.56	0.00	46.69	0
2025-06-24 18:00:02	45.94	48.38	48.06	47.13	47.81	47.31	0
2025-06-24 19:00:04	46.13	48.69	48.38	47.38	48.06	47.62	0
2025-06-24 20:00:02	46.37	49.00	48.50	47.56	48.19	47.81	0
2025-06-24 21:00:03	46.56	49.13	48.75	47.81	0.00	47.94	0
2025-06-24 22:00:03	46.63	49.31	48.94	48.00	48.63	48.19	0
2025-06-24 23:00:09	46.50	49.44	49.00	48.06	0.00	48.25	0
2025-06-25 00:00:07	46.50	49.38	49.00	48.00	48.63	48.31	0
2025-06-25 01:00:27	46.50	49.44	49.00	48.06	48.69	48.38	0
2025-06-25 02:00:04	46.50	49.44	49.13	48.19	0.00	48.44	0
2025-06-25 03:00:05	46.50	49.50	49.13	48.19	0.00	48.56	0
2025-06-25 04:00:06	0.00	49.50	49.25	48.25	48.87	48.69	0
2025-06-25 05:00:02	45.25	49.50	49.19	48.00	48.50	48.63	0
2025-06-25 06:00:04	44.81	48.81	48.50	47.19	47.81	47.81	0
2025-06-25 07:00:02	44.94	48.25	48.06	46.88	47.50	47.44	0
2025-06-25 08:02:21	44.81	48.06	47.94	46.69	47.31	47.25	0
2025-06-25 09:00:04	44.56	47.81	47.81	46.50	47.13	47.13	0
2025-06-25 10:00:05	44.38	47.62	47.62	46.37	0.00	46.94	0
2025-06-25 11:00:04	44.38	47.50	47.50	46.19	46.75	46.81	0
2025-06-26 10:22:55	44.13	47.31	47.44	46.00	46.56	46.63	0
2025-06-26 11:00:02	0.00	46.63	47.19	45.69	46.06	45.88	0
2025-06-26 12:00:02	44.13	46.88	47.31	45.94	46.00	46.06	0
2025-06-26 13:00:03	44.13	46.88	47.19	45.81	46.00	45.94	0
2025-06-26 14:00:02	44.13	46.81	47.06	45.81	0.00	45.88	0
2025-06-26 15:00:04	44.00	46.75	47.00	45.81	0.00	45.88	0
2025-06-26 16:00:16	44.00	46.75	46.88	45.69	45.88	45.88	0
2025-06-26 19:12:36	43.69	46.63	46.75	45.63	45.75	45.75	0
2025-06-26 20:00:04	43.25	46.13	46.13	45.19	0.00	45.19	0
2025-06-26 21:00:03	43.50	45.94	45.88	45.12	45.00	44.94	0
2025-06-26 22:00:03	43.75	45.75	45.94	45.19	45.38	45.06	0
2025-06-26 23:00:03	0.00	46.00	46.13	45.50	0.00	45.31	0
2025-06-27 00:00:02	43.94	46.25	46.25	45.56	45.56	45.38	0
2025-06-27 01:00:04	0.00	46.37	46.25	45.69	45.63	45.38	0
2025-06-27 02:00:05	44.00	46.44	46.31	45.81	0.00	45.44	0
2025-06-27 03:00:05	44.06	46.50	46.37	45.75	45.81	45.56	0
2025-06-27 04:00:08	0.00	46.50	46.37	45.81	45.81	45.50	0
2025-06-27 05:00:07	44.06	46.50	46.31	0.00	45.75	45.50	0
2025-06-27 06:00:05	44.06	46.56	46.31	45.81	45.81	45.56	0
2025-06-27 07:00:04	44.00	46.56	46.31	45.75	45.75	45.44	0
2025-06-27 08:00:05	44.25	46.56	46.25	0.00	0.00	45.50	0
2025-06-27 09:00:04	0.00	46.56	46.31	45.88	45.81	45.50	0
2025-06-27 10:00:05	0.00	46.56	46.25	45.75	0.00	45.38	0
2025-06-27 11:00:04	44.00	46.50	46.19	45.56	45.75	45.31	0
2025-06-27 12:00:02	0.00	46.44	46.13	45.50	45.69	45.25	0
2025-06-27 13:00:05	44.00	46.44	46.06	45.44	0.00	45.19	0
2025-06-27 14:00:03	0.00	46.37	46.00	45.44	45.63	45.25	0
2025-06-27 15:00:05	0.00	46.37	45.94	45.38	45.63	45.12	0
2025-06-27 16:00:04	43.87	46.31	45.94	45.31	45.56	45.06	0
2025-06-27 17:00:02	29.06	45.75	43.63	42.19	39.31	41.44	0
2025-06-27 18:00:06	27.44	40.44	37.69	35.38	0.00	35.50	0
2025-06-27 19:00:13	0.00	36.13	33.88	31.37	30.88	32.31	0
2025-06-27 20:00:04	26.19	33.00	31.37	29.06	29.50	30.12	0
2025-06-27 21:00:05	25.06	32.75	29.75	27.56	28.44	28.75	0
2025-06-27 22:00:03	27.00	30.88	28.31	26.69	27.62	27.50	0
2025-06-27 23:00:13	26.25	29.50	27.94	26.75	28.50	27.81	0
2025-06-28 00:00:04	26.00	28.25	27.69	26.69	0.00	27.44	0
2025-06-28 01:00:04	26.12	27.81	27.19	26.31	27.25	26.94	0
2025-06-28 02:00:04	25.62	27.50	26.69	26.06	27.13	26.69	0
2025-06-28 03:00:03	26.25	27.25	26.25	25.69	26.50	26.19	0
2025-06-28 04:00:08	25.94	26.94	26.00	25.69	26.75	26.19	0
2025-06-28 05:00:10	26.69	26.69	25.88	25.56	26.44	25.94	0
2025-07-02 08:00:03	55.12	51.94	52.31	45.63	0.00	46.50	0
2025-07-02 12:00:04	47.62	53.87	57.00	0.00	0.00	50.00	0
2025-07-02 13:00:05	48.63	52.00	51.94	45.12	52.25	48.00	0
2025-07-02 14:00:05	0.00	54.75	52.56	51.13	52.69	49.94	0
2025-07-02 15:00:05	51.06	56.69	54.44	53.63	55.25	52.50	0
2025-07-02 16:00:02	51.50	57.75	55.69	54.50	58.00	54.50	0
2025-07-02 17:00:05	0.00	57.38	56.13	54.38	59.56	54.88	0
2025-07-02 18:00:03	0.00	56.50	55.75	53.81	59.44	54.75	0
2025-07-02 19:00:03	50.88	55.94	55.44	53.56	0.00	54.38	0
2025-07-02 20:00:05	50.75	55.19	54.94	53.00	58.25	54.19	0
2025-07-02 21:00:03	50.69	54.63	54.56	52.69	57.62	53.87	0
2025-07-02 22:00:03	51.19	54.50	54.31	52.75	57.06	53.81	0
2025-07-02 23:00:02	51.69	54.75	54.56	53.00	56.88	53.87	0
2025-07-03 00:00:02	52.06	55.00	54.88	0.00	56.88	54.19	0
2025-07-03 01:00:02	0.00	55.31	55.25	53.75	0.00	54.44	0
2025-07-03 02:00:04	52.81	55.63	55.50	53.94	57.19	54.75	0
2025-07-03 03:00:02	53.25	55.69	55.81	54.44	57.44	55.00	0
2025-07-03 04:00:02	53.63	56.37	56.25	54.88	57.75	55.38	0
2025-07-03 05:00:02	54.00	56.75	56.63	55.19	58.13	55.75	0
2025-07-03 06:00:02	54.44	57.19	57.00	55.63	58.50	56.19	0
2025-07-03 09:00:00	0.00	57.50	57.50	56.00	58.87	56.56	0
2025-07-03 09:00:03	55.88	58.44	58.44	56.88	0.00	57.38	0
2025-07-03 10:00:56	56.25	58.94	58.94	57.38	60.25	0.00	0
2025-07-03 11:00:03	0.00	59.50	59.38	57.88	60.69	58.31	0
2025-07-03 12:00:02	56.75	59.88	59.75	58.13	61.13	58.63	0
2025-07-03 13:00:07	56.88	60.06	60.00	58.38	0.00	59.00	0
2025-07-03 14:00:04	56.50	59.94	60.06	58.25	61.63	59.06	0
2025-07-03 15:01:26	56.63	59.88	59.88	58.19	61.63	59.00	0
2025-07-03 16:00:02	0.00	59.94	59.94	58.31	61.63	59.06	0
2025-07-03 17:00:02	56.50	60.06	59.94	58.31	0.00	59.13	0
2025-07-03 18:00:02	56.37	60.00	59.88	58.13	61.56	59.06	0
2025-07-03 19:00:02	53.38	55.44	56.88	51.19	60.75	56.88	0
2025-07-03 20:00:04	53.13	54.38	54.06	54.13	58.44	55.06	0
2025-07-03 21:00:02	49.69	54.94	55.31	52.56	57.62	55.00	0
2025-07-03 22:00:02	0.00	53.75	53.63	51.37	56.75	53.94	0
2025-07-03 23:00:02	47.81	52.88	52.56	50.50	55.69	53.00	21
2025-07-04 00:00:02	47.00	52.00	51.63	49.56	54.75	52.13	0
2025-07-04 01:00:02	48.31	51.44	51.06	49.75	53.81	51.50	0
2025-07-04 02:00:04	0.00	51.63	51.44	49.81	53.50	51.44	0
2025-07-04 03:00:03	48.25	51.75	51.44	49.81	53.44	51.25	0
2025-07-04 04:00:08	0.00	51.75	51.37	49.81	53.31	51.25	0
2025-07-04 05:00:02	48.13	51.75	51.31	49.69	53.25	51.13	0
2025-07-04 06:05:33	46.75	51.69	51.25	49.63	53.13	51.13	0
2025-07-04 07:00:05	0.00	51.13	50.75	0.00	52.94	50.75	0
2025-07-04 08:06:24	0.00	50.38	49.81	48.06	0.00	50.12	0
2025-07-04 09:30:55	45.94	49.94	49.50	0.00	51.94	49.69	0
2025-07-04 10:00:03	45.56	49.50	49.06	47.31	51.50	49.31	0
2025-07-04 11:00:08	45.19	49.13	48.69	46.88	51.00	49.00	0
2025-07-04 12:00:04	45.56	48.75	48.31	46.56	0.00	48.69	0
2025-07-04 13:00:03	45.38	48.56	48.19	46.75	0.00	48.50	0
2025-07-04 14:00:04	0.00	48.50	48.13	46.56	0.00	48.38	0
2025-07-04 15:00:05	45.19	48.38	48.00	46.50	49.88	48.25	0
2025-07-04 16:00:02	45.19	48.25	47.94	46.44	0.00	48.13	0
2025-07-04 17:00:03	0.00	48.13	47.81	46.37	49.63	48.13	0
2025-07-04 18:00:07	45.38	47.94	47.69	46.25	49.44	48.00	0
2025-07-04 19:00:02	45.56	47.94	47.69	46.56	0.00	48.06	0
2025-07-04 20:00:03	45.56	48.13	47.94	46.63	49.44	48.13	0
2025-07-04 21:00:04	45.69	48.25	48.06	46.75	49.50	48.38	0
2025-07-04 22:00:09	45.69	48.38	48.13	46.94	49.69	48.50	0
2025-07-04 23:00:05	45.75	48.44	48.25	46.94	49.75	48.56	0
2025-07-05 00:00:05	0.00	48.50	48.31	47.00	0.00	48.75	0
2025-07-05 01:00:05	45.88	48.56	48.38	47.00	0.00	48.87	0
2025-07-05 02:00:05	45.94	48.63	48.44	47.06	0.00	49.06	0
2025-07-05 03:00:04	46.00	48.69	48.50	47.13	0.00	49.19	0
2025-07-05 04:00:03	46.06	48.75	48.56	47.25	0.00	49.31	0
2025-07-05 05:00:04	46.13	48.75	48.63	47.31	50.25	49.44	0
2025-07-05 06:00:03	46.13	48.81	48.63	47.38	50.25	49.56	0
2025-07-05 07:00:03	45.81	48.81	48.69	47.44	50.38	49.69	0
2025-07-05 08:00:06	45.12	48.75	48.63	47.13	0.00	49.81	0
2025-07-05 09:00:07	44.81	48.31	48.25	46.56	0.00	49.75	0
2025-07-05 10:00:03	44.44	47.81	47.75	46.19	50.00	49.38	0
2025-07-05 11:00:05	44.25	47.44	47.38	45.94	49.63	49.13	0
2025-07-05 12:00:04	45.06	47.06	47.06	45.69	49.31	48.81	0
2025-07-05 13:00:03	45.25	47.19	47.25	46.25	49.00	48.69	0
2025-07-05 14:00:05	45.44	47.50	47.62	46.56	0.00	48.75	0
2025-07-05 15:00:02	45.69	47.75	47.81	46.81	49.25	48.94	0
2025-07-05 16:01:31	45.88	48.00	48.06	47.06	49.50	49.00	0
2025-07-05 17:00:02	45.75	48.19	48.25	47.19	0.00	49.13	0
2025-07-05 18:00:02	0.00	48.19	48.31	47.38	0.00	49.25	0
2025-07-05 19:00:50	45.94	48.38	48.38	47.44	0.00	49.25	0
2025-07-05 20:00:05	45.88	48.38	48.50	47.56	0.00	49.25	0
2025-07-05 21:00:02	46.00	48.44	48.56	0.00	0.00	49.25	0
2025-07-05 22:00:03	46.06	48.56	48.63	47.81	0.00	49.25	0
2025-07-05 23:00:09	46.13	48.63	48.75	47.88	0.00	49.25	0
2025-07-06 00:00:02	46.19	48.75	48.87	48.06	0.00	49.31	0
2025-07-06 01:00:03	0.00	48.87	48.94	48.06	0.00	49.31	0
2025-07-06 02:00:02	46.44	49.00	49.00	48.19	0.00	0.00	0
2025-07-06 03:00:02	46.56	49.13	49.19	48.38	0.00	49.31	0
2025-07-06 04:02:36	46.75	49.25	49.31	48.56	0.00	49.44	0
2025-07-06 05:00:07	0.00	49.44	49.44	48.63	0.00	49.50	0
2025-07-06 06:00:02	47.00	49.63	49.56	48.81	50.81	49.56	0
2025-07-06 07:00:10	46.94	49.81	49.75	48.94	0.00	49.69	0
2025-07-06 08:00:02	45.75	49.88	49.88	49.06	0.00	49.69	0
2025-07-06 09:00:02	45.00	49.50	49.69	48.19	0.00	49.38	0
2025-07-06 10:00:02	44.50	48.63	48.75	47.38	0.00	48.63	0
2025-07-06 11:00:06	44.00	48.00	48.00	46.69	0.00	48.00	0
2025-07-06 12:00:03	44.31	47.50	47.44	46.13	0.00	0.00	0
2025-07-06 13:00:02	44.06	47.19	47.13	46.13	0.00	0.00	0
2025-07-06 14:00:06	43.81	47.31	47.25	46.13	0.00	0.00	0
2025-07-06 15:00:02	0.00	47.19	47.13	45.88	0.00	0.00	0
2025-07-06 16:00:03	43.69	47.13	47.06	45.88	0.00	0.00	0
2025-07-06 17:00:02	43.63	47.13	47.06	45.75	0.00	46.63	0
2025-07-06 18:00:05	43.31	47.06	47.06	45.56	0.00	46.56	0
2025-07-06 19:00:03	0.00	47.00	46.94	45.38	0.00	46.50	0
2025-07-06 20:00:03	0.00	47.06	47.00	45.75	0.00	46.50	0
2025-07-06 21:00:04	44.56	47.56	47.56	46.25	0.00	46.88	0
2025-07-06 22:00:02	44.75	47.94	48.00	46.37	0.00	0.00	0
2025-07-06 23:00:02	0.00	48.25	48.31	46.69	0.00	47.31	0
2025-07-07 00:00:02	44.94	48.56	48.75	46.81	0.00	0.00	0
2025-07-07 01:00:07	45.00	48.69	48.94	46.81	0.00	47.69	0
2025-07-07 02:00:06	44.94	48.75	49.13	47.00	0.00	0.00	0
2025-07-07 03:00:06	0.00	48.87	49.31	46.94	49.31	0.00	0
2025-07-07 04:00:04	42.94	48.75	49.50	46.56	0.00	0.00	0
2025-07-07 05:00:02	43.56	47.75	48.87	45.12	49.13	47.25	0
2025-07-07 06:00:02	0.00	47.31	48.19	45.25	0.00	46.88	0
2025-07-07 07:00:05	0.00	46.88	47.94	44.38	0.00	46.50	0
2025-07-07 08:00:03	43.19	46.31	47.38	44.06	47.62	45.88	0
2025-07-07 09:00:02	43.06	46.44	47.25	44.69	47.38	46.00	0
2025-07-08 08:13:16	43.13	46.63	47.50	44.56	47.56	46.06	0
2025-07-08 09:00:02	43.25	46.37	46.56	44.38	0.00	0.00	0
2025-07-08 10:00:04	43.06	46.19	46.37	44.38	0.00	45.25	0
2025-07-08 11:00:02	43.13	46.13	46.25	44.25	0.00	45.12	0
2025-07-08 12:00:28	0.00	45.94	46.06	44.13	0.00	45.06	0
2025-07-08 13:00:03	42.75	45.75	45.94	43.81	0.00	44.94	0
2025-07-08 14:00:02	43.19	45.63	45.75	44.06	47.44	44.81	0
2025-07-08 15:00:02	43.19	45.69	45.81	44.06	0.00	44.94	0
2025-07-08 16:00:06	43.19	45.56	45.88	44.13	0.00	0.00	0
2025-07-08 17:00:03	0.00	44.25	45.63	40.06	0.00	0.00	24
2025-07-08 18:00:08	27.69	39.81	42.25	33.44	45.75	0.00	0
2025-07-08 18:03:01	27.69	39.81	42.25	33.44	45.75	0.00	0
2025-07-08 19:00:03	26.50	36.81	38.06	30.44	0.00	0.00	0
2025-07-08 20:00:06	25.12	34.50	34.81	28.62	0.00	34.50	0
2025-07-08 21:00:03	25.62	32.19	32.38	27.19	0.00	0.00	0
2025-07-08 22:00:04	0.00	30.50	30.56	26.56	35.75	30.94	0
2025-07-08 23:03:18	25.19	29.19	29.19	25.69	33.94	0.00	0
2025-07-09 00:00:03	0.00	28.12	28.19	25.25	0.00	0.00	0
2025-07-09 01:00:03	27.00	26.50	27.19	24.87	31.00	28.00	0
2025-07-09 02:00:02	26.69	26.50	26.69	25.75	29.87	27.62	0
2025-07-09 03:00:08	26.31	26.56	26.69	26.25	29.12	0.00	0
2025-07-09 04:00:06	26.19	26.44	26.87	26.12	0.00	27.87	0
2025-07-09 05:00:04	25.94	26.44	26.94	25.81	28.44	0.00	0
2025-07-11 08:00:05	91.50	94.62	94.81	92.69	0.00	92.12	0
2025-07-11 11:00:57	24.19	28.12	52.81	56.31	49.06	0.00	0
2025-07-11 12:00:04	48.06	52.81	50.25	45.38	52.56	56.44	0
2025-07-11 13:00:03	48.56	51.37	44.56	47.38	47.62	0.00	0
2025-07-11 14:00:04	0.00	51.13	51.06	49.75	0.00	46.94	0
2025-07-11 15:00:03	49.38	51.88	52.19	50.69	52.31	49.13	0
2025-07-11 16:01:01	0.00	52.38	52.44	0.00	52.69	0.00	0
2025-07-11 17:00:03	50.50	53.69	52.69	51.94	53.06	0.00	0
2025-07-11 18:00:02	50.75	53.87	53.00	52.19	53.44	52.75	0
2025-07-11 19:00:02	51.00	54.06	53.25	52.31	53.69	0.00	0
2025-07-11 20:00:04	51.19	54.13	53.38	52.50	53.81	53.00	0
2025-07-11 21:02:32	51.44	54.44	53.69	52.69	54.00	0.00	0
2025-07-11 22:00:03	51.63	54.56	53.87	52.88	0.00	53.44	0
2025-07-11 23:00:03	51.94	54.94	54.19	53.06	0.00	0.00	0
2025-07-12 04:14:03	0.00	55.12	54.44	53.25	0.00	0.00	0
2025-07-12 05:00:03	53.38	56.19	55.44	54.31	0.00	55.00	0
2025-07-12 06:00:02	53.56	56.37	55.69	54.50	0.00	0.00	0
2025-07-12 07:00:06	53.87	56.69	56.00	54.81	56.25	55.44	0
2025-07-12 08:00:06	54.25	57.00	56.31	55.19	0.00	55.69	0
2025-07-12 09:00:06	54.75	57.38	56.63	55.63	0.00	56.00	0
2025-07-12 10:00:02	55.19	57.69	57.06	56.00	0.00	0.00	0
2025-07-12 11:00:02	55.63	58.19	57.56	56.44	0.00	56.88	0
2025-07-12 12:00:02	56.00	58.69	58.00	56.88	0.00	57.25	0
2025-07-12 13:00:02	56.44	59.19	58.44	57.19	0.00	0.00	0
2025-07-12 14:00:02	0.00	59.63	58.81	57.62	0.00	58.13	0
2025-07-12 15:00:02	0.00	60.31	59.25	58.00	59.44	58.50	0
2025-07-12 16:00:04	0.00	60.81	59.50	58.19	0.00	58.81	0
2025-07-12 17:00:05	0.00	61.13	59.69	58.44	0.00	59.06	0
2025-07-12 18:00:02	57.50	61.37	59.75	58.44	0.00	0.00	0
2025-07-12 19:00:03	57.38	61.37	59.81	58.38	59.88	59.25	1
2025-07-12 20:00:03	57.31	61.31	59.75	58.38	0.00	0.00	0
2025-07-12 21:00:04	0.00	61.25	59.75	58.31	0.00	59.25	0
2025-07-12 22:00:05	57.19	61.19	59.69	58.31	59.81	0.00	0
2025-07-12 23:00:02	55.06	60.50	55.00	53.50	54.13	0.00	0
2025-07-13 00:00:14	50.25	57.31	56.94	55.31	57.00	0.00	14
2025-07-13 01:00:09	0.00	57.81	53.87	51.13	53.31	0.00	0
2025-07-13 02:00:07	49.50	55.31	51.81	49.94	51.37	0.00	0
2025-07-13 03:00:02	48.56	53.56	51.88	50.19	51.88	0.00	1
2025-07-13 04:00:02	48.13	53.19	51.25	49.56	51.19	51.63	17
2025-07-13 05:00:05	47.56	52.75	50.75	49.00	50.63	0.00	0
2025-07-13 06:00:02	48.06	52.19	50.19	48.87	0.00	50.50	0
2025-07-13 07:00:05	47.69	51.81	50.38	48.94	0.00	0.00	0
2025-07-13 08:00:04	47.56	51.75	50.06	48.50	0.00	50.19	0
2025-07-13 09:00:03	0.00	51.56	49.81	48.31	49.81	0.00	0
2025-07-13 10:00:04	46.94	51.31	49.56	48.00	0.00	49.63	0
2025-07-13 11:00:02	0.00	51.00	49.31	47.69	49.25	49.31	0
2025-07-13 12:00:02	0.00	50.75	49.06	47.56	0.00	49.06	0
2025-07-13 13:00:10	46.31	50.38	48.75	0.00	0.00	0.00	0
2025-07-13 14:00:02	0.00	50.12	48.50	46.94	0.00	0.00	0
2025-07-13 15:00:04	0.00	49.81	48.25	46.56	0.00	48.31	0
2025-07-13 16:00:03	45.38	49.50	47.88	46.31	47.88	0.00	0
2025-07-13 17:00:08	0.00	49.13	47.69	46.50	47.69	47.75	0
2025-07-13 18:00:07	45.69	48.87	47.88	46.50	47.88	47.69	68
2025-07-13 19:00:03	45.75	48.94	47.75	46.44	0.00	47.62	0
2025-07-13 20:00:02	45.69	48.87	47.81	46.50	47.88	47.62	0
2025-07-13 21:00:02	45.44	48.81	47.81	46.25	47.75	47.69	0
2025-07-13 22:00:03	45.69	48.75	47.56	46.13	47.50	47.44	31
2025-07-13 23:00:02	45.56	48.56	47.62	46.25	47.69	0.00	0
2025-07-14 00:00:02	45.25	48.50	47.69	45.94	47.62	47.38	0
2025-07-14 01:00:03	45.12	48.50	47.44	45.88	47.38	47.25	0
2025-07-14 02:00:04	44.88	48.25	47.31	45.50	47.25	0.00	8
2025-07-14 03:00:02	0.00	48.06	47.06	45.56	46.94	0.00	3
2025-07-14 04:00:12	45.25	47.81	47.25	45.81	0.00	46.75	1
2025-07-14 05:00:03	45.38	47.94	47.38	45.94	47.31	46.94	2
2025-07-14 06:00:08	45.31	48.06	47.50	45.94	0.00	0.00	0
2025-07-14 07:00:02	45.44	48.13	47.50	45.94	47.38	0.00	0
2025-07-14 09:57:23	45.50	48.13	47.56	45.88	47.44	0.00	0
2025-07-14 10:00:05	0.00	48.13	47.31	45.44	47.06	46.94	0
2025-07-14 11:00:04	44.94	47.81	47.25	45.50	0.00	0.00	0
2025-07-14 12:00:05	44.56	47.75	47.25	45.31	47.13	46.75	0
2025-07-14 13:00:04	0.00	47.69	47.13	0.00	47.13	46.81	0
2025-07-14 14:00:02	45.38	47.75	47.62	45.94	47.69	47.00	22
2025-07-14 15:00:04	45.63	48.13	47.69	46.13	0.00	47.25	0
2025-07-14 16:00:02	45.69	48.19	47.88	46.13	47.88	0.00	0
2025-07-14 17:00:08	45.63	48.44	47.94	45.94	47.94	47.62	0
2025-07-15 17:11:26	46.19	48.38	47.94	46.50	0.00	47.62	0
2025-07-15 18:00:03	44.00	48.69	46.50	45.12	0.00	0.00	0
2025-07-15 19:00:03	0.00	48.81	46.94	45.44	47.50	46.94	1
2025-07-15 20:00:02	44.13	49.19	47.13	45.63	47.69	0.00	0
2025-07-15 21:00:04	44.38	49.56	47.19	45.75	0.00	0.00	0
2025-07-15 22:00:02	44.44	49.88	47.31	45.94	47.94	0.00	0
2025-07-15 23:00:03	43.94	50.12	47.44	45.88	48.06	0.00	0
2025-07-16 00:01:21	44.00	50.38	47.19	45.75	47.75	47.44	0
2025-07-16 01:00:02	0.00	50.31	47.00	45.63	47.56	0.00	0
2025-07-16 02:00:05	0.00	50.19	46.81	45.50	47.31	0.00	0
2025-07-16 03:00:07	43.50	50.06	46.69	45.44	0.00	0.00	0
2025-07-16 04:00:11	43.31	49.94	46.50	45.38	47.00	46.69	0
2025-07-16 05:00:02	43.19	49.75	46.25	45.19	46.69	46.50	0
2025-07-16 06:00:03	0.00	49.56	46.13	45.12	46.50	46.25	0
2025-07-16 07:00:02	44.00	49.38	46.06	45.50	46.50	0.00	0
2025-07-16 08:00:03	44.19	49.31	46.56	0.00	47.06	0.00	0
2025-07-16 09:00:05	44.31	49.56	46.69	45.81	0.00	46.56	0
2025-07-16 10:00:02	44.63	49.75	46.75	45.94	47.19	46.69	0
2025-07-16 11:00:06	0.00	49.88	46.94	46.13	47.38	46.81	0
2025-07-16 12:00:02	0.00	49.81	47.00	46.06	47.44	46.88	0
2025-07-16 13:00:04	44.31	49.94	46.81	45.94	0.00	0.00	0
2025-07-16 19:17:29	0.00	49.69	46.69	45.88	47.00	46.69	0
2025-07-16 22:53:27	43.44	48.69	45.94	45.06	0.00	45.94	0
2025-07-16 23:00:04	43.81	48.19	45.94	45.00	46.19	45.63	0
2025-07-17 00:00:03	43.94	48.31	45.88	45.00	46.19	0.00	0
2025-07-17 01:00:04	44.00	48.25	45.94	45.06	46.25	0.00	0
2025-07-17 02:00:10	44.00	48.25	45.94	45.12	0.00	45.81	0
2025-07-17 03:00:05	43.87	48.25	45.94	45.06	0.00	0.00	0
2025-07-17 04:00:02	0.00	48.13	45.88	44.81	0.00	0.00	0
2025-07-17 05:00:03	0.00	48.13	45.63	44.63	45.81	0.00	0
2025-07-17 06:00:02	43.19	47.88	45.44	44.44	45.63	0.00	0
2025-07-17 07:00:02	43.13	47.62	45.31	44.31	45.50	0.00	0
2025-07-17 08:00:04	43.13	47.50	45.12	44.13	45.31	45.19	0
2025-07-17 09:00:11	43.19	47.25	45.00	44.06	0.00	45.00	0
2025-07-17 10:00:06	0.00	47.13	44.94	44.00	45.12	44.88	0
2025-07-17 11:00:02	43.81	47.06	45.19	44.38	45.44	0.00	0
2025-07-17 12:00:03	43.94	47.19	45.44	44.56	0.00	0.00	0
2025-07-17 13:00:02	44.06	47.25	45.56	44.75	45.81	0.00	0
2025-07-17 14:00:02	44.13	47.38	45.63	44.81	45.94	45.38	0
2025-07-17 17:43:48	0.00	47.44	45.75	44.88	46.00	45.44	0
2025-07-17 18:00:02	30.19	46.88	43.44	38.06	43.25	0.00	0
2025-07-17 19:00:03	28.12	44.13	37.44	33.44	35.50	0.00	0
2025-07-17 20:00:03	25.69	40.69	34.00	30.81	0.00	37.75	0
2025-07-17 22:46:27	24.75	37.31	31.56	28.69	30.12	0.00	0
2025-07-17 23:00:02	28.06	32.56	27.94	26.31	27.00	31.12	0
2025-07-18 00:00:03	27.37	30.94	27.31	27.56	0.00	0.00	0
2025-07-18 01:00:02	26.69	29.69	28.19	27.62	28.25	29.12	0
2025-07-18 02:00:04	25.75	29.06	28.06	27.00	28.19	0.00	0
2025-07-18 03:00:02	23.38	28.81	27.37	25.94	27.50	29.06	0
2025-07-18 04:00:05	23.31	27.44	26.37	24.56	26.44	0.00	0
2025-07-18 05:00:04	28.19	26.75	25.12	24.00	0.00	0.00	0
2025-07-19 08:00:03	17.31	18.19	17.31	18.37	0.00	0.00	0
2025-07-19 12:00:04	46.63	40.38	30.12	49.88	49.56	0.00	0
2025-07-19 13:00:02	0.00	39.81	38.06	41.25	44.50	0.00	0
2025-07-19 14:00:03	0.00	44.69	50.19	47.25	48.00	49.13	0
2025-07-19 15:00:04	0.00	46.75	51.81	48.44	48.94	0.00	0
2025-07-19 16:00:05	49.06	48.19	52.19	49.38	49.88	0.00	0
2025-07-19 17:00:04	49.44	49.13	52.38	50.25	50.81	0.00	0
2025-07-19 18:00:02	49.88	49.88	52.62	50.94	51.37	0.00	0
2025-07-19 19:00:03	50.06	50.50	52.88	51.37	51.75	0.00	0
2025-07-19 20:00:03	50.31	51.00	53.06	51.69	52.13	0.00	0
2025-07-19 21:00:02	50.75	51.50	53.31	52.00	52.38	0.00	0
2025-07-19 22:00:05	0.00	52.06	53.69	52.38	52.88	52.00	0
2025-07-19 22:02:58	0.00	52.06	53.69	52.38	52.88	52.00	0
2025-07-19 23:00:02	51.50	52.50	54.00	52.69	53.25	52.19	0
2025-07-20 00:00:02	51.88	53.00	54.38	53.13	53.69	0.00	0
2025-07-20 01:00:03	52.38	53.50	54.69	53.44	54.19	0.00	0
2025-07-20 02:00:02	52.75	53.94	55.06	53.87	54.56	0.00	0
2025-07-20 03:00:02	53.13	54.38	55.38	54.25	54.94	0.00	0
2025-07-20 04:00:02	53.44	54.81	55.75	54.69	0.00	54.19	0
2025-07-20 05:00:03	53.94	55.25	56.06	55.00	0.00	0.00	0
2025-07-20 06:00:03	0.00	55.63	56.50	55.44	56.19	54.94	0
2025-07-20 07:00:08	54.56	55.94	56.75	55.75	56.50	0.00	0
2025-07-20 08:00:17	54.88	56.31	57.19	56.06	56.94	55.63	0
2025-07-20 09:00:02	0.00	56.63	57.44	56.37	57.19	56.00	0
2025-07-20 10:00:02	55.38	57.00	57.75	56.75	57.50	56.25	0
2025-07-20 11:00:02	55.63	57.31	57.94	56.94	57.62	56.44	0
2025-07-20 12:00:02	55.81	57.56	58.13	57.13	57.88	56.69	0
2025-07-20 13:00:02	56.13	57.88	58.50	57.38	0.00	0.00	0
2025-07-20 14:00:03	0.00	58.31	58.81	57.75	58.63	0.00	0
2025-07-20 15:00:02	0.00	58.50	59.00	57.94	58.75	57.50	0
2025-07-20 16:00:07	0.00	58.81	59.31	58.25	59.06	57.81	0
2025-07-20 17:00:02	0.00	59.13	59.63	58.50	0.00	58.13	0
2025-07-20 18:00:02	0.00	59.50	59.75	58.63	59.44	58.19	0
2025-07-20 19:00:03	57.38	59.63	59.81	58.75	59.56	0.00	0
2025-07-20 20:00:03	57.44	59.50	59.88	58.81	59.56	58.25	0
2025-07-20 21:00:02	0.00	59.31	59.63	58.56	59.38	0.00	0
2025-07-20 22:00:05	57.19	59.81	60.00	58.94	59.75	58.38	0
2025-07-20 23:00:02	57.25	59.75	59.75	58.75	59.56	0.00	0
2025-07-21 00:00:04	0.00	56.00	55.56	54.50	54.75	54.00	0
2025-07-21 01:00:05	50.88	55.50	55.19	54.06	54.56	0.00	0
2025-07-21 02:00:02	49.38	54.06	53.44	52.31	52.88	0.00	0
2025-07-21 03:00:02	48.56	53.00	52.31	51.25	0.00	50.88	0
2025-07-21 04:00:02	47.50	52.00	51.19	50.25	50.75	49.81	0
2025-07-21 05:00:04	0.00	51.44	50.63	49.69	50.56	49.63	0
2025-07-21 06:00:02	48.38	51.44	51.00	50.12	50.75	49.81	0
2025-07-21 07:00:02	47.44	50.88	50.31	49.44	50.12	49.13	0
2025-07-21 08:00:04	47.19	50.38	49.88	49.00	49.69	48.75	0
2025-07-21 09:00:08	46.88	50.00	49.50	48.56	49.38	48.38	0
2025-07-22 15:47:54	46.44	49.56	49.06	48.19	49.00	0.00	0
2025-07-22 16:00:03	45.44	47.88	48.25	47.19	47.62	0.00	0
2025-07-22 17:00:03	0.00	47.94	48.31	47.19	47.56	0.00	0
2025-07-22 18:00:04	45.31	47.88	48.38	47.25	47.56	46.19	0
2025-07-22 19:00:05	45.38	47.94	48.44	47.25	47.50	46.19	0
2025-07-22 20:00:05	45.25	48.00	48.50	47.19	0.00	46.13	0
2025-07-22 21:00:06	45.25	48.00	48.56	47.19	0.00	46.13	0
2025-07-22 22:00:04	45.31	48.00	48.69	47.31	47.38	46.06	0
2025-07-22 23:00:03	45.31	48.00	48.69	47.44	47.44	0.00	0
2025-07-23 00:00:02	45.31	48.06	48.81	47.44	47.50	46.13	0
2025-07-23 01:00:07	45.31	48.06	48.87	47.44	47.56	46.13	0
2025-07-23 02:00:04	45.38	48.19	48.94	47.56	0.00	0.00	0
2025-07-23 03:00:05	45.38	48.19	48.94	47.50	47.62	46.19	0
2025-07-23 04:00:04	0.00	48.31	49.00	47.56	0.00	46.25	0
2025-07-23 05:00:02	45.38	48.25	49.00	47.69	47.69	0.00	0
2025-07-23 06:00:05	44.81	48.38	49.00	47.69	47.69	46.19	0
2025-07-23 07:00:03	0.00	48.19	48.44	47.25	47.25	45.75	0
2025-07-23 08:00:05	44.31	47.94	48.06	46.81	46.94	45.56	0
2025-07-23 09:00:03	44.63	47.69	47.88	46.69	0.00	45.75	0
2025-07-23 10:00:03	44.56	47.75	47.94	46.81	47.06	0.00	0
2025-07-23 11:00:03	44.56	47.75	47.81	46.88	0.00	0.00	0
2025-07-23 12:00:05	0.00	47.75	47.62	46.63	0.00	0.00	0
2025-07-23 13:00:05	44.00	47.56	47.25	46.31	0.00	0.00	0
2025-07-23 14:00:02	43.75	47.25	47.06	46.19	46.63	0.00	0
2025-07-23 15:00:07	44.50	47.13	46.81	45.94	46.63	44.94	0
2025-07-23 16:00:02	44.81	47.13	47.13	46.37	47.13	45.69	0
2025-07-23 17:00:02	44.88	47.56	47.56	46.75	47.62	0.00	0
2025-07-23 18:00:20	45.12	47.81	47.62	46.88	47.81	46.06	0
2025-07-23 19:00:05	44.81	48.13	47.81	47.13	48.06	46.37	0
2025-07-23 20:00:07	44.88	48.06	47.62	47.00	47.94	0.00	0
2025-07-23 21:00:03	44.81	48.06	47.50	46.88	47.88	0.00	0
2025-07-23 22:00:02	0.00	47.94	47.44	46.75	47.81	0.00	0
2025-07-23 23:00:02	0.00	47.94	47.31	46.69	47.69	0.00	0
2025-07-24 00:00:04	44.56	47.88	47.19	0.00	47.56	0.00	0
2025-07-24 01:00:05	44.50	47.88	47.13	46.50	47.56	46.13	0
2025-07-24 02:00:10	44.44	47.75	47.06	46.37	47.38	46.06	0
2025-07-24 03:00:02	44.38	47.50	46.88	46.31	0.00	0.00	0
2025-07-24 04:00:05	44.31	47.50	46.75	46.06	47.13	45.94	0
2025-07-24 05:00:02	44.19	47.44	46.69	45.94	47.00	45.88	0
2025-07-24 06:00:03	44.00	47.38	46.50	45.88	46.81	45.81	0
2025-07-24 07:00:03	44.00	47.25	46.37	45.69	46.63	45.69	0
2025-07-24 08:00:08	0.00	47.13	46.37	45.69	46.50	45.63	0
2025-07-24 09:00:02	43.06	46.81	45.75	45.12	45.94	45.19	0
2025-07-24 10:00:03	42.88	46.37	45.31	44.69	45.50	44.81	0
2025-07-24 11:00:04	43.00	46.00	45.00	44.38	45.12	44.56	0
2025-07-24 12:00:05	42.88	45.81	45.00	44.38	45.19	44.56	0
2025-07-24 13:00:02	0.00	45.63	44.88	44.25	0.00	0.00	0
2025-07-24 14:00:02	42.62	45.50	44.75	44.13	44.88	0.00	0
2025-07-24 15:00:04	42.62	45.50	44.69	44.06	0.00	44.25	0
2025-07-24 16:00:06	42.56	45.38	44.63	43.94	44.81	44.25	0
2025-07-24 17:00:03	43.19	45.12	44.44	43.81	0.00	0.00	0
2025-07-24 18:00:02	43.87	45.38	45.06	44.50	45.31	44.81	0
2025-07-24 19:00:02	0.00	45.88	45.69	45.12	45.81	45.25	0
2025-07-24 20:00:05	44.63	46.31	46.06	45.50	46.19	45.63	0
2025-07-24 21:00:02	44.69	46.69	46.50	45.81	0.00	46.00	0
2025-07-24 22:00:02	0.00	46.88	46.63	45.88	46.56	0.00	0
2025-07-24 23:00:07	0.00	47.00	46.75	46.13	46.75	46.31	0
2025-07-25 00:00:04	0.00	47.00	46.63	45.94	46.50	46.19	0
2025-07-25 01:00:08	44.31	46.81	46.44	45.81	46.44	46.06	0
2025-07-25 02:00:02	0.00	46.69	46.37	45.69	46.31	46.00	0
2025-07-25 04:30:58	44.00	46.56	46.19	45.56	46.19	0.00	0
2025-07-25 05:00:06	43.69	46.31	45.88	45.19	45.81	45.56	0
2025-07-25 22:39:25	43.56	46.13	45.69	45.00	45.69	45.38	0
2025-07-25 23:00:02	28.38	31.06	28.19	28.00	29.31	29.19	0
2025-07-26 00:00:04	27.94	30.69	28.87	28.56	29.56	29.37	0
2025-07-26 01:00:03	27.62	30.44	28.75	28.44	29.19	0.00	0
2025-07-26 02:00:02	0.00	29.69	28.25	27.94	28.75	0.00	0
2025-07-28 07:51:55	24.25	29.06	28.38	28.12	0.00	28.62	0
2025-07-28 08:00:03	91.75	94.31	94.87	91.69	0.00	90.62	0
2025-07-28 11:00:02	51.25	58.94	53.56	62.06	0.00	54.38	0
2025-07-28 12:00:03	50.81	47.19	42.56	53.87	0.00	48.38	0
2025-07-28 13:00:03	0.00	50.06	47.19	47.31	47.81	46.25	0
2025-07-28 14:00:04	0.00	49.31	47.88	48.81	47.62	46.81	0
2025-07-28 15:00:02	46.13	48.25	47.44	48.56	48.44	0.00	0
2025-07-28 16:00:02	46.25	48.31	47.69	48.81	0.00	0.00	0
2025-07-28 17:00:03	0.00	47.81	47.44	48.56	49.50	47.06	0
2025-07-28 18:00:05	44.00	46.69	47.56	47.75	0.00	46.94	20
2025-07-28 19:00:15	46.13	47.62	47.56	47.44	49.81	47.06	0
2025-07-28 19:02:43	46.13	47.62	47.56	47.44	49.81	47.06	0
2025-07-28 20:00:10	46.63	47.69	47.69	47.25	0.00	47.06	0
2025-07-28 21:00:06	0.00	48.00	48.06	47.31	50.25	47.31	0
2025-07-28 22:00:06	46.69	48.31	48.38	47.69	50.69	0.00	0
2025-07-28 23:00:04	45.94	48.19	48.44	47.81	51.13	0.00	7
2025-07-29 00:00:07	46.44	48.19	48.50	47.88	51.50	0.00	36
2025-07-29 01:00:05	46.88	48.38	48.69	0.00	51.69	48.13	0
2025-07-29 02:00:02	47.25	48.81	49.13	48.19	52.00	48.56	0
2025-07-29 03:00:03	0.00	49.13	49.44	48.63	0.00	48.87	0
2025-07-29 04:00:49	48.69	49.63	50.00	49.06	0.00	49.38	0
2025-07-29 05:00:07	48.50	50.38	50.56	49.69	0.00	0.00	0
2025-07-29 06:00:02	48.87	50.50	50.88	50.19	53.69	0.00	0
2025-07-29 07:00:04	49.63	50.94	51.25	50.38	54.19	50.75	0
2025-07-29 08:00:04	50.06	51.50	51.81	50.81	54.50	0.00	0
2025-07-29 09:00:12	49.75	51.75	52.06	51.44	54.88	51.63	0
2025-07-29 10:00:04	51.00	52.06	52.38	51.63	0.00	51.94	0
2025-07-29 11:00:03	51.44	52.88	53.13	52.19	55.63	0.00	0
2025-07-29 12:00:22	49.81	52.19	53.75	52.94	0.00	53.06	0
2025-07-29 13:00:05	52.69	53.81	54.00	53.63	56.88	0.00	0
2025-07-29 14:00:04	53.19	54.56	54.63	53.94	56.88	54.00	0
2025-07-29 15:00:07	53.81	55.19	55.12	54.69	57.13	0.00	0
2025-07-29 16:00:03	54.44	55.75	55.69	55.19	0.00	55.06	0
2025-07-29 17:00:04	54.38	56.19	56.13	55.75	0.00	0.00	0
2025-07-29 18:00:03	54.75	56.44	56.31	56.06	58.38	0.00	0
2025-07-29 19:00:03	55.12	56.94	56.81	56.50	0.00	0.00	2
2025-07-29 20:00:03	55.63	57.31	57.13	56.94	0.00	56.50	0
2025-07-29 21:00:10	55.94	57.62	57.44	57.31	59.31	56.88	0
2025-07-29 21:03:23	55.94	57.62	57.44	57.31	59.31	56.88	0
2025-07-29 22:00:06	56.13	58.00	57.81	57.69	59.50	57.19	0
2025-07-29 23:00:04	0.00	58.31	58.13	58.06	59.81	0.00	0
2025-07-30 00:00:02	57.06	58.75	58.50	58.50	0.00	57.88	0
2025-07-30 01:00:05	57.56	59.06	58.81	58.81	60.44	0.00	0
2025-07-30 02:00:03	57.75	59.44	59.13	59.19	0.00	58.50	0
2025-07-30 03:00:02	0.00	59.00	58.75	59.06	60.81	58.38	0
2025-07-30 04:00:10	56.94	58.87	58.63	58.75	60.56	0.00	0
2025-07-30 05:00:07	56.94	59.13	58.81	58.94	60.56	58.31	0
2025-07-30 06:00:02	56.63	59.13	58.87	59.00	60.56	58.31	0
2025-07-30 07:00:06	0.00	58.81	58.56	58.69	60.50	0.00	0
2025-07-30 08:00:13	0.00	55.12	54.75	56.37	0.00	55.69	0
2025-07-30 09:01:24	0.00	54.25	53.94	53.87	57.00	0.00	0
2025-07-30 10:00:03	0.00	53.25	52.88	53.31	55.88	53.00	0
2025-07-30 11:00:05	48.06	51.94	51.56	52.13	0.00	51.81	0
2025-07-30 12:00:05	0.00	50.88	50.50	51.00	53.75	50.81	0
2025-07-30 13:00:05	0.00	50.81	50.63	50.44	52.94	50.38	0
2025-07-30 14:13:00	47.38	50.44	50.31	50.44	52.75	0.00	0
2025-07-30 15:00:04	47.88	50.06	49.81	49.94	52.50	0.00	0
2025-07-30 16:00:02	47.50	50.12	50.00	49.88	52.13	49.81	0
2025-07-30 17:00:03	47.50	50.00	49.94	49.81	52.13	49.75	0
2025-07-30 18:00:03	47.56	49.94	49.88	49.75	52.06	49.75	0
2025-07-30 19:00:11	47.75	50.06	50.06	49.81	0.00	49.81	0
2025-07-30 20:00:03	47.13	50.12	50.12	49.94	52.06	49.88	0
2025-07-30 21:00:07	47.06	49.88	49.88	49.75	0.00	0.00	0
2025-07-30 22:00:04	46.94	49.75	49.69	49.50	51.94	0.00	0
2025-07-30 23:00:03	0.00	49.56	49.56	49.38	0.00	49.56	0
2025-07-31 00:00:03	46.75	49.50	49.50	49.19	51.63	0.00	0
2025-07-31 01:00:06	0.00	49.38	49.38	49.06	51.44	49.38	0
2025-07-31 02:00:02	46.56	49.25	49.31	48.87	0.00	49.25	0
2025-07-31 03:00:02	0.00	49.25	49.25	48.87	51.31	49.25	0
2025-07-31 04:00:03	44.56	49.13	48.81	48.81	0.00	49.06	0
2025-07-31 05:00:08	0.00	47.94	47.88	47.50	0.00	0.00	0
2025-07-31 06:00:05	44.94	48.25	48.13	47.75	50.25	0.00	0
2025-07-31 07:00:02	44.81	48.06	47.88	47.62	50.19	0.00	0
2025-07-31 08:00:03	44.81	47.94	47.69	47.25	50.00	0.00	0
2025-08-01 07:12:43	44.69	47.94	47.56	47.19	49.88	0.00	0
2025-08-01 08:00:05	45.06	47.56	46.75	47.13	48.94	46.69	0
2025-08-01 09:00:03	44.63	47.75	46.75	47.38	49.13	46.88	0
2025-08-01 10:00:07	44.69	47.75	46.75	47.38	49.19	0.00	0
2025-08-01 11:00:04	44.56	47.75	46.75	47.56	0.00	46.81	0
2025-08-01 12:00:07	44.44	47.62	46.63	47.50	0.00	46.75	0
2025-08-01 13:00:03	44.19	47.44	46.50	47.38	0.00	46.63	0
2025-08-01 14:00:05	44.13	47.25	46.31	47.38	48.94	46.50	0
2025-08-01 15:00:11	43.94	47.19	46.19	47.25	48.69	0.00	0
2025-08-01 15:02:27	43.94	47.19	46.19	47.25	48.69	0.00	0
2025-08-01 15:05:53	43.94	47.19	46.19	47.25	48.69	0.00	0
2025-08-01 16:00:03	0.00	47.00	46.00	47.13	48.63	0.00	0
2025-08-01 17:00:03	43.31	46.69	45.69	47.00	0.00	0.00	0
2025-08-01 18:00:14	42.88	46.31	45.38	46.69	48.19	0.00	0
2025-08-01 19:00:03	0.00	45.94	45.06	46.37	0.00	0.00	0
2025-08-01 20:00:12	43.06	45.69	45.06	46.00	47.50	0.00	0
2025-08-01 21:00:06	42.88	45.69	45.00	46.13	0.00	45.12	0
2025-08-01 22:00:04	42.81	45.50	44.88	46.00	0.00	44.94	0
2025-08-01 23:00:03	0.00	45.38	44.81	45.94	0.00	44.88	0
2025-08-02 00:00:09	43.31	45.63	45.12	45.81	47.06	0.00	0
2025-08-02 01:00:07	0.00	45.63	45.12	46.00	0.00	45.12	0
2025-08-02 02:00:02	43.38	45.63	45.19	46.06	47.19	0.00	0
2025-08-02 03:00:02	43.38	45.63	45.19	46.06	47.25	0.00	0
2025-08-02 04:00:08	43.50	45.69	45.19	0.00	47.25	0.00	0
2025-08-02 05:00:05	43.50	45.69	45.19	46.00	0.00	45.12	0
2025-08-02 06:00:05	43.44	45.56	45.12	46.00	0.00	45.12	0
2025-08-02 07:00:03	0.00	45.56	45.12	45.88	0.00	0.00	0
2025-08-02 08:00:05	44.13	45.69	45.25	45.88	47.19	45.12	0
2025-08-02 09:00:06	44.25	45.88	45.38	45.94	0.00	0.00	0
2025-08-02 09:02:23	44.25	45.88	45.38	45.94	0.00	0.00	0
2025-08-02 10:00:07	44.50	46.06	45.50	46.00	47.31	0.00	0
2025-08-02 11:00:07	0.00	46.19	45.69	46.13	47.44	45.50	0
2025-08-02 12:00:05	44.63	46.25	45.75	46.19	47.50	45.63	0
2025-08-02 13:00:04	44.75	46.37	45.88	46.44	47.62	45.81	0
2025-08-02 14:00:05	0.00	46.37	45.94	46.44	47.75	0.00	0
2025-08-02 15:00:04	44.56	46.31	46.00	46.37	0.00	45.88	0
2025-08-02 16:00:04	44.50	46.37	46.00	46.50	0.00	45.81	0
2025-08-02 17:00:04	44.50	46.37	46.00	46.44	47.81	45.81	0
2025-08-02 18:00:05	43.94	46.31	46.00	0.00	47.81	45.88	0
2025-08-02 19:00:05	43.81	46.13	45.69	46.25	47.75	0.00	0
2025-08-02 20:00:06	43.50	45.88	45.44	45.94	47.50	45.44	0
2025-08-02 21:00:11	43.31	45.69	45.19	45.63	47.25	0.00	0
2025-08-02 22:00:16	43.13	45.50	45.00	45.44	47.00	0.00	0
2025-08-02 23:00:07	0.00	45.19	44.75	45.19	46.81	0.00	0
2025-08-03 00:00:22	42.62	45.00	44.50	45.06	46.63	0.00	0
2025-08-03 01:00:04	43.56	44.81	44.31	44.75	0.00	44.25	0
2025-08-03 02:00:08	43.75	44.94	44.75	44.56	0.00	0.00	0
2025-08-03 03:00:11	0.00	45.19	44.94	44.94	46.37	0.00	0
2025-08-03 04:02:45	44.06	45.31	45.12	45.25	46.56	0.00	0
2025-08-03 05:00:05	43.44	45.44	45.19	45.31	46.75	0.00	0
2025-08-03 06:00:07	0.00	45.19	44.81	45.19	46.75	44.81	0
2025-08-03 07:00:04	42.94	44.69	44.25	44.75	0.00	44.25	0
2025-08-03 08:00:04	43.06	44.63	44.38	44.25	0.00	44.13	0
2025-08-03 09:00:07	42.88	44.69	44.25	44.44	46.00	0.00	0
2025-08-03 10:00:04	42.88	44.56	44.19	44.31	45.88	0.00	0
2025-08-03 11:00:05	0.00	44.44	44.13	44.19	45.81	0.00	0
2025-08-03 12:00:04	42.81	44.44	44.06	44.13	45.75	0.00	0
2025-08-03 13:00:04	42.62	44.31	43.94	44.00	45.69	43.81	0
2025-08-03 14:00:06	43.75	44.38	44.31	44.00	45.56	0.00	0
2025-08-03 15:00:09	0.00	44.69	44.63	44.56	45.81	44.25	0
2025-08-03 16:00:03	0.00	44.94	44.75	44.75	46.06	44.44	0
2025-08-03 17:00:04	25.88	45.19	44.94	44.94	0.00	44.63	0
2025-08-03 18:00:12	24.19	43.31	39.00	44.38	0.00	42.31	0
2025-08-03 19:00:07	22.87	40.00	33.25	38.69	43.06	36.56	0
2025-08-03 20:00:06	21.94	36.25	30.44	34.25	39.50	33.19	0
2025-08-03 21:00:06	23.50	33.75	28.62	31.75	0.00	31.06	0
2025-08-03 22:00:04	23.00	32.00	28.12	30.06	34.50	0.00	0
2025-08-03 23:00:04	25.75	30.44	27.31	29.00	32.88	28.75	1
2025-08-04 00:00:04	25.06	29.44	27.06	28.12	31.56	27.94	0
2025-08-04 01:00:02	24.94	28.50	27.19	27.56	0.00	0.00	0
2025-08-04 02:00:02	24.31	27.94	26.87	27.56	29.94	0.00	0
2025-08-04 03:00:05	27.62	27.69	26.44	27.37	29.56	0.00	0
2025-08-04 04:00:02	27.50	27.44	27.25	27.00	29.00	27.44	0
2025-08-04 05:00:04	27.50	27.50	27.87	27.13	28.81	0.00	0
2025-08-05 08:00:06	92.25	94.56	95.25	93.50	0.00	92.94	400
2025-08-05 12:00:54	52.31	53.06	60.75	42.88	54.81	59.00	1
2025-08-05 13:02:55	50.19	52.19	53.87	55.50	49.75	48.94	0
2025-08-05 14:00:06	0.00	48.81	48.63	49.69	47.25	0.00	0
2025-08-05 15:00:06	47.31	48.00	49.31	50.12	47.94	47.88	0
2025-08-05 16:00:03	47.06	48.38	50.31	50.25	48.44	47.81	0
2025-08-05 17:00:03	46.94	48.19	50.25	49.44	48.56	0.00	0
2025-08-05 18:00:07	46.88	48.06	50.06	49.19	48.69	0.00	0
2025-08-05 19:00:07	46.56	47.81	49.75	49.25	48.87	0.00	0
2025-08-05 20:00:11	46.69	47.88	49.50	49.19	49.00	0.00	0
2025-08-05 21:00:18	46.56	47.75	49.38	0.00	49.06	0.00	0
2025-08-05 22:00:04	46.75	47.81	49.31	49.19	49.06	48.44	0
2025-08-05 23:00:03	46.94	48.25	49.38	49.19	0.00	0.00	0
2025-08-06 00:00:03	0.00	48.38	49.56	49.44	49.63	0.00	0
2025-08-06 01:00:03	47.31	48.56	49.88	49.69	49.81	0.00	0
2025-08-06 02:00:07	0.00	48.87	50.19	50.00	50.06	49.31	0
2025-08-06 03:00:10	48.06	49.19	50.50	50.06	0.00	49.63	0
2025-08-06 04:00:06	48.19	49.25	50.88	50.44	0.00	49.94	0
2025-08-06 05:00:02	48.38	49.44	51.13	50.69	0.00	50.06	0
2025-08-06 06:00:04	48.94	50.44	51.37	50.94	51.25	0.00	0
2025-08-06 07:00:02	49.38	50.31	51.69	51.19	51.63	50.75	0
2025-08-06 08:00:02	0.00	50.75	52.13	0.00	52.06	0.00	0
2025-08-06 09:00:02	50.31	51.25	52.56	52.13	0.00	51.56	0
2025-08-06 10:00:12	50.75	51.63	53.06	52.62	52.94	52.06	0
2025-08-06 16:50:55	51.31	52.13	53.44	53.19	53.38	0.00	0
2025-08-06 17:00:03	53.81	54.56	56.06	55.94	0.00	0.00	0
2025-08-06 18:00:08	54.19	55.06	56.44	56.44	56.31	0.00	0
2025-08-06 19:00:07	54.38	55.38	56.88	56.75	56.63	55.75	0
2025-08-06 20:00:03	0.00	55.75	57.25	57.13	57.06	56.06	0
2025-08-06 21:00:09	54.94	56.37	57.62	57.56	57.38	0.00	0
2025-08-06 22:00:03	55.25	56.44	57.94	57.81	57.75	56.69	0
2025-08-06 23:00:03	55.56	56.75	58.25	58.13	0.00	57.13	0
2025-08-07 00:00:03	0.00	57.00	58.63	58.44	58.38	57.31	0
2025-08-07 01:00:03	0.00	57.13	58.94	58.81	58.63	57.75	0
2025-08-07 02:03:49	56.37	57.62	59.19	59.06	58.94	57.94	0
2025-08-07 03:00:03	56.44	57.88	59.31	59.13	0.00	58.00	0
2025-08-07 04:00:04	56.69	58.19	59.44	59.19	59.19	58.19	0
2025-08-07 05:00:03	56.56	58.44	59.63	59.38	59.31	0.00	0
2025-08-07 06:00:07	56.56	58.25	59.69	0.00	59.31	58.31	0
2025-08-07 07:00:02	53.06	59.31	59.56	59.31	59.25	58.13	0
2025-08-07 08:00:02	52.00	56.81	57.38	57.88	55.88	0.00	0
2025-08-07 09:00:10	52.00	55.50	55.12	54.69	55.38	0.00	0
2025-08-07 10:00:03	48.31	54.63	54.94	55.00	53.94	0.00	0
2025-08-07 11:00:06	47.13	52.69	52.62	52.38	52.13	0.00	0
2025-08-07 12:00:51	47.06	51.31	51.31	51.06	50.94	0.00	0
2025-08-07 13:03:24	47.06	50.56	50.38	50.06	0.00	49.19	0
2025-08-07 14:00:05	46.88	50.38	50.50	50.19	50.31	49.31	0
2025-08-07 15:00:03	46.69	50.12	50.25	50.06	50.12	0.00	0
2025-08-07 16:00:03	45.94	49.88	50.00	49.69	49.75	48.81	0
2025-08-07 17:00:10	45.50	49.44	49.63	49.19	49.25	0.00	0
2025-08-07 18:00:06	44.56	49.00	49.19	48.75	0.00	0.00	0
2025-08-07 19:02:35	0.00	48.38	48.69	48.06	48.25	47.25	0
2025-08-07 20:00:05	43.50	47.75	48.00	47.44	0.00	46.63	4
2025-08-07 21:00:06	42.81	47.19	47.44	46.75	0.00	46.06	0
2025-08-07 22:00:06	44.00	46.69	46.94	46.13	46.69	0.00	0
2025-08-07 23:00:05	0.00	46.75	46.94	0.00	46.94	46.13	0
2025-08-09 02:29:33	44.00	46.75	47.25	46.63	47.06	0.00	0
2025-08-09 03:00:02	45.00	48.06	48.13	47.00	0.00	47.44	0
2025-08-09 04:00:02	45.19	48.19	48.25	47.25	48.38	47.62	0
2025-08-09 05:00:07	42.69	48.31	48.38	47.44	0.00	0.00	0
2025-08-09 06:00:03	43.69	47.56	47.25	0.00	47.13	46.00	0
2025-08-09 07:00:03	0.00	47.31	46.94	46.00	0.00	46.37	0
2025-08-09 08:00:03	44.19	47.44	47.31	46.44	47.44	46.69	0
2025-08-09 09:00:03	44.56	47.69	47.50	46.81	47.56	46.81	0
2025-08-09 10:00:03	44.69	47.94	47.69	0.00	47.75	0.00	0
2025-08-09 11:00:05	44.38	48.06	47.94	47.38	0.00	47.06	0
2025-08-09 12:00:27	44.38	48.06	47.88	47.31	47.75	46.94	0
2025-08-09 13:00:03	0.00	48.06	47.88	47.50	47.75	47.00	0
2025-08-09 14:00:03	44.44	48.13	47.94	0.00	47.69	0.00	0
2025-08-09 15:00:02	44.44	48.13	48.00	47.75	47.75	47.00	0
2025-08-09 16:00:03	43.56	48.13	48.06	47.94	47.56	47.06	0
2025-08-09 17:00:03	43.44	47.75	47.88	47.88	47.25	46.44	0
2025-08-09 18:00:03	43.13	47.50	47.56	47.62	0.00	46.19	0
2025-08-09 19:00:02	42.62	47.06	47.38	47.50	0.00	45.94	0
2025-08-09 20:00:05	44.06	46.81	47.13	47.25	46.31	0.00	0
2025-08-09 21:00:03	44.13	46.81	47.00	47.06	46.69	0.00	0
2025-08-09 22:00:02	44.00	47.06	47.62	47.62	46.94	0.00	0
2025-08-09 23:00:02	44.06	47.25	47.88	48.13	47.00	0.00	0
2025-08-10 00:00:04	44.13	47.31	48.00	48.25	47.06	46.37	0
2025-08-10 01:00:03	44.06	47.38	48.13	48.44	47.06	0.00	0
2025-08-10 02:00:02	44.06	47.31	48.19	48.50	47.06	46.44	0
2025-08-10 03:00:04	0.00	47.38	48.19	0.00	47.06	46.37	0
2025-08-10 04:00:04	42.62	47.00	48.06	48.50	46.50	45.88	0
2025-08-10 05:00:02	42.81	46.31	47.50	47.94	45.88	45.25	0
2025-08-10 06:00:05	42.38	46.00	46.94	0.00	45.63	45.00	0
2025-08-10 07:00:04	0.00	45.81	46.75	47.06	45.44	44.81	0
2025-08-10 08:00:07	42.31	45.63	46.56	46.88	45.31	44.75	0
2025-08-10 09:00:11	0.00	45.50	46.37	46.75	45.19	44.56	0
2025-08-10 10:00:03	42.38	45.38	46.19	46.56	45.06	44.50	0
2025-08-10 11:00:05	41.94	45.12	46.06	46.44	45.00	0.00	0
2025-08-10 12:00:03	41.75	45.06	45.94	46.25	0.00	44.19	0
2025-08-10 13:00:03	42.75	44.81	45.75	46.00	44.75	0.00	0
2025-08-10 14:00:03	42.75	45.00	45.69	45.88	45.00	44.38	0
2025-08-10 15:00:05	42.69	45.12	45.88	46.13	45.06	44.44	0
2025-08-10 16:00:05	42.56	45.25	46.00	46.06	45.12	44.56	0
2025-08-10 17:00:03	42.00	45.38	46.13	46.31	45.12	44.56	0
2025-08-10 18:00:03	42.44	45.06	46.00	46.25	44.88	0.00	0
2025-08-10 19:00:06	42.38	44.88	45.69	45.94	44.81	0.00	0
2025-08-10 20:00:05	42.38	45.00	45.69	45.81	44.88	44.38	0
2025-08-10 21:02:46	42.38	44.88	45.63	45.81	44.88	44.13	0
2025-08-10 22:00:04	42.31	44.94	45.50	45.69	44.75	0.00	0
2025-08-10 23:00:02	42.19	44.81	45.38	45.56	44.63	44.00	0
2025-08-11 00:00:02	0.00	44.69	45.25	45.38	44.56	44.00	0
2025-08-11 01:00:06	42.06	44.63	45.19	45.31	44.50	0.00	0
2025-08-11 02:00:04	42.44	43.75	45.00	45.12	44.38	0.00	0
2025-08-11 03:00:03	42.50	43.63	44.94	45.06	44.44	0.00	0
2025-08-11 04:00:05	42.88	43.56	45.00	45.06	44.50	43.87	0
2025-08-11 05:00:04	0.00	43.56	45.06	45.06	44.69	43.94	0
2025-08-11 06:00:14	43.06	43.75	45.25	45.19	44.88	44.19	0
2025-08-11 07:00:03	43.31	43.87	45.38	45.38	44.94	0.00	0
2025-08-11 08:00:11	43.50	44.06	45.50	45.56	0.00	44.44	0
2025-08-11 09:00:03	43.19	45.12	45.63	45.69	45.19	44.56	0
2025-08-11 10:00:04	43.38	45.25	45.63	45.63	45.25	0.00	0
2025-08-11 11:00:04	43.44	45.25	45.63	45.69	45.31	44.63	0
2025-08-11 12:00:04	43.50	45.12	45.69	45.69	45.31	44.63	0
2025-08-11 13:00:03	0.00	45.38	45.75	45.63	45.38	44.69	0
2025-08-11 14:00:05	43.44	45.38	45.75	45.63	45.38	44.69	0
2025-08-11 15:00:03	43.63	45.44	45.75	45.63	45.44	0.00	0
2025-08-11 16:00:04	30.69	45.44	45.81	45.69	45.44	0.00	0
2025-08-11 17:03:22	23.94	44.25	45.19	45.56	42.69	0.00	0
2025-08-11 18:00:05	23.56	40.75	41.44	43.25	38.00	37.94	0
2025-08-11 19:00:08	21.37	37.19	37.13	38.75	34.25	34.00	0
2025-08-11 20:00:04	24.50	32.81	33.63	34.88	0.00	31.56	0
2025-08-11 21:00:06	24.06	29.94	31.00	32.00	29.63	29.69	0
2025-08-11 22:00:03	24.75	28.25	29.19	30.00	29.00	28.50	0
2025-08-11 23:02:17	24.37	27.56	28.19	28.56	0.00	28.25	0
2025-08-12 00:00:11	28.56	27.69	27.69	27.94	0.00	28.00	0
2025-08-12 01:00:02	0.00	27.13	27.37	27.69	28.75	0.00	0
2025-08-12 02:00:04	28.81	27.25	27.87	27.69	29.44	28.69	0
2025-08-12 03:00:30	26.12	28.06	28.56	28.19	0.00	0.00	0
2025-08-12 04:00:04	25.69	28.69	29.00	28.06	29.44	27.25	0
2025-08-12 05:00:08	23.69	28.56	28.75	26.25	26.69	27.37	1
2025-08-15 11:00:03	43.94	36.13	62.75	54.75	0.00	0.00	0
2025-08-15 12:00:04	51.13	40.44	59.06	44.88	48.44	56.63	0
2025-08-15 13:00:04	48.44	41.37	52.25	46.94	46.81	49.56	0
2025-08-16 08:40:43	0.00	43.50	47.62	49.38	0.00	48.50	0
2025-08-16 09:00:03	0.00	54.38	55.81	54.06	0.00	54.31	0
2025-08-16 10:00:04	0.00	54.88	56.44	54.63	55.06	0.00	0
2025-08-16 11:00:03	0.00	55.38	56.94	55.12	55.63	55.31	0
2025-08-16 12:00:05	55.06	55.94	57.56	55.63	56.19	0.00	0
2025-08-16 13:00:03	0.00	56.63	58.13	56.19	0.00	0.00	0
2025-08-16 14:00:03	0.00	57.06	58.75	56.75	57.25	0.00	0
2025-08-16 15:00:03	56.56	57.62	59.25	57.19	57.81	0.00	0
2025-08-16 16:00:04	57.00	58.31	59.81	57.81	0.00	0.00	0
2025-08-16 17:00:03	57.25	58.75	60.38	58.38	58.87	58.44	0
2025-08-16 18:00:03	0.00	59.06	60.75	58.38	59.06	58.75	0
2025-08-16 19:00:03	0.00	59.00	60.75	58.31	59.06	0.00	0
2025-08-16 20:00:03	0.00	59.50	60.94	58.87	59.50	0.00	0
2025-08-16 21:00:03	56.81	59.31	61.00	58.19	59.06	58.87	0
2025-08-16 22:00:03	56.69	59.19	60.69	58.19	0.00	58.63	0
2025-08-16 23:00:04	56.94	59.19	60.69	58.31	59.13	0.00	0
2025-08-17 00:00:02	57.06	59.31	60.81	58.50	59.25	0.00	0
2025-08-17 01:00:02	0.00	57.06	60.00	51.94	54.75	0.00	0
2025-08-17 02:00:05	0.00	54.94	55.81	52.19	53.25	0.00	0
2025-08-17 04:04:36	0.00	53.69	54.44	50.81	0.00	52.38	0
2025-08-17 05:00:02	47.06	52.88	53.75	50.25	51.31	51.94	0
2025-08-17 06:00:02	0.00	51.69	52.62	48.69	49.94	0.00	0
2025-08-17 07:00:03	0.00	51.13	51.50	49.44	50.25	0.00	0
2025-08-17 08:00:11	47.62	51.06	51.69	49.38	50.31	0.00	0
2025-08-17 09:00:08	47.69	51.00	51.88	49.31	0.00	0.00	0
2025-08-17 17:09:30	0.00	50.94	51.81	49.31	50.19	0.00	0
2025-08-17 18:00:03	0.00	49.88	51.06	48.50	49.38	0.00	0
2025-08-17 19:00:12	46.56	49.75	50.94	48.38	49.19	0.00	0
2025-08-17 20:00:06	46.44	49.56	50.75	48.06	48.94	0.00	0
2025-08-17 21:00:05	46.25	49.38	50.56	47.88	48.75	0.00	0
2025-08-17 22:00:03	46.00	49.13	50.31	47.69	48.56	0.00	0
2025-08-17 23:00:03	45.81	48.94	50.19	47.50	48.44	48.31	0
2025-08-18 00:00:02	45.69	48.69	49.94	47.25	0.00	48.25	0
2025-08-18 01:01:48	45.38	48.50	49.75	47.06	47.94	0.00	0
2025-08-18 02:00:09	45.25	48.25	49.56	46.88	0.00	0.00	0
2025-08-18 03:00:04	45.69	48.19	49.38	46.88	47.75	0.00	0
2025-08-18 04:00:04	0.00	48.13	49.38	47.06	47.81	0.00	0
2025-08-18 05:00:07	45.31	48.19	49.44	46.88	47.62	0.00	0
2025-08-18 06:00:04	45.25	48.00	49.31	46.75	0.00	0.00	0
2025-08-19 07:26:01	0.00	47.88	49.19	46.63	0.00	0.00	0
2025-08-19 08:00:03	44.31	47.38	48.06	46.63	46.88	47.06	0
2025-08-19 09:00:04	42.69	47.25	47.88	46.31	46.25	46.88	0
2025-08-19 10:00:07	42.94	46.75	47.13	45.50	46.00	0.00	0
2025-08-19 11:00:03	0.00	46.50	46.75	45.38	45.88	0.00	0
2025-08-19 12:00:03	43.00	46.13	46.31	44.94	0.00	45.63	0
2025-08-19 13:44:56	44.13	45.81	45.94	44.88	45.63	0.00	0
2025-08-19 14:00:05	44.19	46.06	46.19	45.50	46.50	0.00	0
2025-08-19 15:00:05	44.00	46.63	46.88	46.00	46.69	0.00	0
2025-08-19 16:00:04	0.00	46.75	47.00	46.00	47.00	46.37	0
2025-08-19 17:00:03	0.00	46.94	47.06	46.13	0.00	46.56	0
2025-08-19 18:00:04	43.06	47.06	47.00	45.94	47.00	46.56	0
2025-08-19 19:03:20	0.00	46.69	46.44	45.38	46.69	0.00	0
2025-08-19 20:00:04	42.50	46.37	46.06	45.12	0.00	0.00	0
2025-08-19 21:00:04	43.00	46.13	45.81	44.94	46.31	0.00	0
2025-08-19 22:00:03	42.94	46.06	45.94	45.19	46.56	45.56	0
2025-08-19 23:00:03	42.94	46.13	46.00	45.25	0.00	0.00	0
2025-08-20 00:00:10	43.06	46.25	46.06	45.19	46.63	0.00	0
2025-08-20 01:00:03	0.00	46.25	46.06	45.19	46.69	0.00	0
2025-08-20 02:00:04	0.00	46.25	46.06	45.25	46.75	0.00	0
2025-08-20 03:00:02	43.00	46.25	46.13	45.19	0.00	45.69	0
2025-08-20 04:00:04	0.00	46.19	46.13	45.25	0.00	0.00	0
2025-08-20 05:00:03	43.00	46.19	46.13	45.12	0.00	0.00	0
2025-08-20 06:00:07	0.00	46.19	46.19	45.06	46.75	0.00	0
2025-08-20 07:00:04	0.00	46.13	46.19	45.12	46.75	45.63	0
2025-08-20 08:00:04	42.19	46.19	46.19	45.19	46.69	0.00	0
2025-08-20 09:00:03	0.00	46.06	46.13	44.69	46.31	45.31	0
2025-08-20 10:00:03	0.00	45.75	45.69	44.31	46.00	44.88	0
2025-08-20 11:02:42	43.13	45.50	45.50	44.50	46.06	0.00	0
2025-08-20 12:00:02	0.00	45.88	45.94	44.94	46.37	45.12	0
2025-08-20 13:00:03	43.56	46.06	46.25	45.06	46.50	45.25	0
2025-08-20 14:00:03	42.94	46.13	46.50	45.12	46.50	45.50	0
2025-08-20 15:00:03	42.88	46.13	46.56	44.88	46.31	45.25	0
2025-08-20 16:00:02	42.75	45.94	46.44	44.81	46.25	0.00	0
2025-08-20 17:00:02	0.00	45.75	46.44	44.63	46.13	0.00	0
2025-08-20 18:00:03	0.00	45.63	46.37	44.44	45.88	0.00	0
2025-08-20 19:00:03	42.25	45.50	46.25	44.25	0.00	44.81	0
2025-08-20 20:00:12	42.00	45.31	46.13	44.19	45.44	44.69	0
2025-08-20 21:00:03	41.75	45.12	46.00	43.87	0.00	44.50	0
2025-08-20 22:00:06	41.63	44.94	45.81	43.63	0.00	0.00	0
2025-08-20 23:00:04	42.38	44.63	45.63	43.44	0.00	44.06	0
2025-08-21 00:00:02	0.00	44.69	45.56	43.81	44.94	0.00	0
2025-08-21 01:00:03	0.00	44.81	45.88	43.87	45.00	0.00	0
2025-08-21 02:00:02	0.00	44.88	46.00	44.00	0.00	44.44	0
2025-08-21 03:00:03	0.00	45.00	46.19	43.94	45.12	0.00	0
2025-08-21 04:00:04	42.25	44.94	46.25	44.00	45.12	0.00	0
2025-08-21 05:00:05	42.81	44.94	46.37	43.81	45.00	0.00	0
2025-08-21 06:00:03	43.00	44.81	46.31	43.87	45.00	44.25	0
2025-08-21 07:00:03	43.25	45.00	46.44	44.13	0.00	44.56	0
2025-08-21 08:00:03	43.63	45.06	46.63	44.25	45.31	44.63	0
2025-08-21 09:00:04	0.00	45.25	46.81	44.44	0.00	44.75	0
2025-08-21 10:00:07	43.87	45.44	47.06	44.63	45.63	45.00	0
2025-08-21 11:00:03	0.00	45.44	47.25	44.69	45.75	0.00	0
2025-08-21 13:00:11	0.00	45.63	47.50	44.81	45.81	0.00	0
2025-08-21 14:00:08	43.81	45.63	47.62	44.81	45.81	0.00	0
2025-08-21 15:00:04	0.00	45.63	47.62	44.75	45.81	0.00	0
2025-08-21 16:00:04	43.75	45.63	47.62	44.75	0.00	0.00	0
2025-08-21 17:00:03	22.50	44.06	47.62	42.19	43.13	0.00	0
2025-08-21 18:00:09	23.00	39.88	46.00	34.31	37.81	0.00	0
2025-08-21 19:00:03	21.19	36.88	41.94	30.44	0.00	0.00	0
2025-08-21 20:00:04	26.31	34.13	37.63	28.31	32.06	33.38	0
2025-08-21 21:00:05	27.31	32.75	34.06	28.81	31.56	0.00	0
2025-08-21 22:00:03	26.62	32.38	32.00	29.56	31.37	31.37	0
2025-08-21 23:00:04	25.37	32.00	31.50	29.19	30.94	0.00	0
2025-08-22 00:00:02	25.00	31.12	31.31	28.25	30.19	0.00	0
2025-08-22 01:00:03	20.19	30.50	30.94	27.44	29.37	0.00	0
2025-08-22 02:00:03	20.00	29.44	30.31	26.06	28.00	29.00	0
2025-08-22 03:00:02	24.06	28.25	29.50	24.12	26.75	0.00	0
2025-08-22 04:03:10	26.50	27.13	28.19	23.00	26.12	26.19	0
2025-08-22 05:00:08	0.00	26.69	26.87	24.75	26.87	0.00	0
2025-08-23 08:00:03	74.25	73.56	78.25	83.44	81.87	41.31	0
2025-08-23 09:00:02	24.94	26.37	41.56	26.44	34.63	85.00	0
2025-08-23 10:00:07	25.31	33.69	40.38	37.94	41.06	0.00	0
2025-08-23 12:02:21	0.00	57.13	55.12	56.13	45.12	0.00	0
2025-08-23 13:00:03	51.25	51.37	49.25	50.38	50.50	0.00	0
2025-08-23 14:00:02	50.81	52.06	52.25	51.44	50.94	0.00	0
2025-08-23 15:00:03	50.69	52.19	52.75	52.62	51.13	0.00	0
2025-08-23 16:00:02	50.75	52.13	52.69	52.81	51.25	51.81	0
2025-08-23 17:00:04	50.69	52.19	52.75	52.88	0.00	51.94	0
2025-08-23 18:00:04	0.00	52.13	52.81	52.94	51.56	52.13	0
2025-08-23 19:00:02	50.81	52.38	52.88	52.81	51.75	0.00	0
2025-08-23 20:00:03	50.88	52.50	52.94	52.88	0.00	0.00	0
2025-08-23 21:00:02	0.00	52.50	53.06	52.88	52.00	0.00	0
2025-08-23 22:00:02	51.00	52.75	53.19	52.94	52.13	0.00	0
2025-08-23 23:00:02	51.19	52.88	53.31	53.13	0.00	85.00	0
2025-08-24 00:00:03	51.50	53.19	53.50	53.13	52.56	85.00	0
2025-08-24 01:00:02	51.69	53.50	53.69	53.25	52.81	0.00	0
2025-08-24 02:00:05	51.88	53.75	53.94	53.44	53.13	85.00	0
2025-08-24 03:00:04	52.13	53.94	54.19	53.69	53.31	0.00	0
2025-08-24 04:00:02	52.50	54.25	54.44	53.87	53.63	0.00	0
2025-08-24 05:00:08	52.69	54.50	54.75	54.19	53.94	0.00	0
2025-08-24 06:00:02	53.00	54.75	55.06	54.44	54.19	0.00	0
2025-08-24 07:00:03	53.13	54.88	55.38	54.69	54.38	0.00	0
2025-08-24 08:00:02	0.00	55.44	55.63	54.94	0.00	0.00	0
2025-08-24 09:38:29	53.81	55.63	56.00	55.25	55.19	0.00	0
2025-08-24 10:00:02	53.94	55.94	56.25	55.56	55.25	0.00	0
2025-08-24 11:00:03	54.13	56.25	56.50	55.75	55.50	0.00	0
2025-08-24 12:00:03	0.00	56.13	56.75	56.00	0.00	0.00	0
2025-08-24 13:00:07	55.19	57.00	57.13	56.44	56.31	0.00	0
2025-08-24 14:00:02	55.63	57.38	57.69	56.88	56.75	0.00	0
2025-08-24 15:00:02	56.06	57.88	58.13	57.31	57.25	0.00	0
2025-08-24 16:00:05	56.25	58.13	58.56	57.69	57.62	0.00	0
2025-08-24 17:00:02	56.63	58.75	58.94	58.19	58.13	0.00	0
2025-08-24 18:00:02	56.44	59.00	59.19	58.31	58.31	0.00	0
2025-08-24 19:00:07	56.63	59.13	59.31	58.63	58.38	0.00	0
2025-08-24 20:00:02	56.50	59.13	59.44	58.63	0.00	0.00	0
2025-08-24 21:00:02	56.06	58.75	59.31	58.63	58.13	0.00	0
2025-08-24 22:00:03	56.50	58.94	59.06	58.31	58.31	0.00	0
2025-08-24 23:00:03	56.63	59.31	59.31	58.56	58.44	0.00	0
2025-08-25 00:00:03	56.69	59.44	59.38	58.69	58.56	0.00	0
2025-08-25 01:00:02	56.75	59.56	59.50	58.75	58.69	0.00	0
2025-08-25 02:00:05	50.69	57.88	57.94	57.69	0.00	0.00	0
2025-08-25 03:00:06	48.25	55.00	54.56	54.38	52.50	0.00	0
2025-08-25 04:00:04	49.06	53.19	52.75	52.50	0.00	0.00	0
2025-08-25 05:00:06	48.44	52.81	52.50	52.13	51.25	0.00	0
2025-08-25 06:00:05	47.75	52.06	51.81	51.50	0.00	0.00	0
2025-08-25 07:00:02	47.94	51.44	51.13	50.81	50.00	0.00	0
2025-08-25 08:00:03	47.94	51.31	50.88	50.44	50.19	85.00	0
2025-08-25 09:00:08	0.00	51.31	50.88	50.50	50.00	85.00	0
2025-08-25 10:00:03	47.75	51.19	50.75	50.31	50.00	85.00	0
2025-08-25 11:00:03	47.75	51.06	50.63	50.06	0.00	85.00	0
2025-08-25 12:00:04	47.56	51.06	50.56	50.06	49.69	85.00	0
2025-08-25 13:00:03	0.00	50.69	50.31	49.75	49.44	85.00	0
2025-08-25 14:00:03	46.63	50.31	50.00	49.50	49.06	85.00	0
2025-08-25 15:00:04	46.44	50.06	49.69	49.19	0.00	85.00	0
2025-08-25 16:02:34	0.00	49.75	49.31	48.75	48.56	85.00	0
2025-08-25 17:00:02	0.00	49.19	49.06	48.56	48.06	85.00	0
2025-08-25 18:00:05	45.31	48.94	48.63	48.19	47.88	85.00	0
2025-08-25 19:00:02	44.88	48.38	48.25	47.75	47.31	85.00	0
2025-08-25 20:00:03	44.56	48.19	47.75	47.38	46.88	85.00	0
2025-08-25 21:00:06	44.38	47.88	47.38	46.88	46.69	85.00	0
2025-08-25 22:00:03	44.00	47.50	47.13	46.69	46.44	85.00	0
2025-08-25 23:00:02	0.00	47.13	46.88	46.37	46.19	85.00	0
2025-08-26 01:00:04	43.75	46.44	46.56	46.00	45.69	85.00	0
2025-08-26 02:00:04	0.00	45.88	46.37	45.88	45.69	85.00	0
2025-08-26 03:00:02	43.25	45.44	46.19	45.56	45.31	85.00	0
2025-08-26 04:00:02	0.00	45.00	45.88	45.38	45.63	85.00	0
2025-08-26 05:00:05	0.00	45.81	46.25	45.63	0.00	85.00	0
2025-08-26 06:00:02	0.00	46.06	46.44	45.69	46.19	85.00	0
2025-08-26 07:00:06	0.00	46.75	46.75	46.19	46.44	85.00	0
2025-08-26 08:00:17	44.50	46.63	47.00	46.31	0.00	47.25	0
2025-08-26 09:00:02	0.00	46.37	46.81	46.19	0.00	85.00	0
2025-08-26 10:00:04	44.31	46.50	46.69	46.00	0.00	85.00	0
2025-08-26 11:00:02	44.31	46.50	46.75	46.00	46.06	85.00	0
2025-08-26 12:00:13	44.31	46.13	46.69	45.94	46.00	85.00	0
2025-08-26 13:00:03	44.00	46.13	46.63	45.88	45.94	85.00	0
2025-08-26 14:00:04	44.38	45.88	46.63	45.88	46.06	85.00	0
2025-08-26 15:19:46	44.44	46.13	46.81	46.00	46.13	85.00	0
2025-08-26 16:00:02	0.00	46.50	46.94	46.06	46.19	85.00	0
2025-08-26 17:00:06	0.00	46.63	47.13	46.19	46.50	85.00	0
2025-08-26 18:00:02	44.13	46.63	47.13	46.31	0.00	46.94	0
2025-08-26 19:00:05	44.06	46.50	47.00	46.19	46.13	46.63	0
2025-08-26 20:00:03	43.87	46.37	46.88	45.94	46.06	85.00	0
2025-08-26 21:00:04	43.75	46.31	46.81	45.94	45.94	46.31	0
2025-08-26 22:00:03	44.19	46.13	46.75	45.81	0.00	46.19	0
2025-08-26 23:00:02	44.19	46.13	46.81	46.06	46.19	46.37	0
2025-08-27 00:00:02	44.19	46.37	47.00	46.06	46.06	46.31	0
2025-08-27 01:00:03	44.19	46.31	47.06	46.00	46.19	46.31	0
2025-08-27 02:00:02	44.13	46.31	47.06	46.13	46.13	85.00	0
2025-08-27 03:00:03	44.13	46.31	47.19	46.06	46.19	46.25	0
2025-08-27 04:00:04	43.56	46.31	47.19	46.06	46.06	46.19	0
2025-08-27 05:00:04	43.94	46.13	47.13	46.00	45.81	45.88	0
2025-08-27 06:00:05	0.00	45.94	47.06	46.06	46.00	45.88	0
2025-08-27 07:00:03	0.00	45.88	47.13	46.06	45.88	45.94	0
2025-08-27 08:00:03	43.06	45.56	47.13	45.94	45.44	45.50	0
2025-08-27 09:00:02	43.19	45.56	46.81	45.56	45.31	45.12	0
2025-08-27 10:00:03	0.00	45.25	46.75	45.50	45.12	45.06	0
2025-08-27 11:00:05	42.88	45.19	46.63	45.31	0.00	44.63	0
2025-08-27 12:00:03	0.00	44.69	46.44	45.12	45.12	44.75	0
2025-08-27 13:00:02	43.19	44.94	46.63	45.44	45.06	44.94	0
2025-08-27 14:00:02	43.44	45.25	46.75	45.50	45.25	44.94	0
2025-08-27 15:00:09	43.25	45.31	46.94	45.63	0.00	45.06	0
2025-08-27 16:00:02	42.75	44.81	47.06	45.69	45.12	45.00	0
2025-08-27 17:00:04	42.69	44.75	47.00	45.63	44.75	44.63	0
2025-08-27 18:00:04	42.56	44.50	46.75	45.63	44.69	44.50	0
2025-08-27 19:00:05	42.81	44.69	46.63	45.69	44.75	44.50	0
2025-08-27 19:00:57	42.81	44.69	46.63	45.69	44.75	44.50	0
2025-08-27 20:00:07	42.50	44.44	46.63	45.75	44.56	44.44	0
2025-08-27 21:00:04	0.00	44.75	46.44	45.81	44.56	44.31	0
2025-08-27 22:00:04	43.06	44.88	46.44	45.81	44.56	44.38	0
2025-08-27 23:00:02	42.94	44.63	46.44	46.13	44.75	44.56	0
2025-08-28 00:00:02	43.50	45.00	46.44	46.25	0.00	44.69	0
2025-08-28 01:00:02	43.56	45.25	46.56	46.56	45.25	45.06	0
2025-08-28 02:00:03	0.00	45.31	46.81	47.00	45.31	45.25	0
2025-08-28 03:00:02	0.00	45.19	46.81	47.25	45.56	45.38	0
2025-08-28 04:00:02	43.69	45.56	46.88	47.44	45.19	45.19	0
2025-08-28 05:00:02	43.25	45.31	46.81	47.44	0.00	45.38	0
2025-08-28 06:00:04	43.81	45.81	46.81	47.56	45.44	45.44	0
2025-08-28 07:00:03	43.69	45.81	46.75	47.62	45.50	45.44	0
2025-08-28 08:00:02	42.81	45.94	46.69	47.56	45.25	45.50	0
2025-08-28 09:00:04	42.25	45.69	46.31	47.38	44.75	44.81	0
2025-08-28 10:00:03	42.06	45.19	45.75	46.88	44.19	44.19	0
2025-08-28 11:00:04	0.00	44.75	45.31	46.50	44.31	44.13	4
2025-08-28 12:00:04	42.38	44.75	45.31	46.31	44.19	44.25	0
2025-08-28 13:00:04	42.31	44.63	45.19	46.25	44.19	44.19	0
2025-08-28 14:00:07	42.25	44.56	45.06	46.00	44.00	44.06	0
2025-08-28 15:00:03	0.00	44.25	44.81	45.75	43.75	43.81	0
2025-08-28 16:00:04	0.00	44.06	44.75	45.69	44.19	44.13	0
2025-08-28 17:00:06	42.25	44.19	44.88	45.63	43.94	44.06	0
2025-08-28 18:00:05	0.00	44.13	44.69	45.44	43.75	43.87	4
2025-08-28 19:00:02	43.63	44.81	44.94	45.75	44.19	43.94	0
2025-08-28 20:00:03	43.94	44.81	45.06	45.56	44.88	44.81	0
2025-08-28 21:00:02	43.69	44.81	45.63	45.81	45.25	45.31	0
2025-08-28 22:00:03	44.13	45.81	45.88	46.13	45.31	45.44	0
2025-08-28 23:00:02	0.00	45.75	46.00	46.25	45.44	45.63	0
2025-08-29 00:00:03	44.25	46.00	46.13	46.31	45.44	45.63	0
2025-08-29 01:00:04	44.50	46.44	46.19	46.37	45.69	45.81	0
2025-08-29 02:00:02	44.56	46.50	46.44	46.44	0.00	46.06	0
2025-08-29 03:00:04	44.44	46.63	46.50	46.50	45.88	46.06	0
2025-08-29 04:00:04	43.87	46.69	46.50	46.50	45.94	46.06	0
2025-08-29 05:00:04	43.38	46.50	46.25	46.31	45.44	45.69	0
2025-08-29 06:00:04	43.19	46.25	45.88	46.00	0.00	45.38	0
2025-08-29 07:00:04	43.19	46.00	45.63	45.56	0.00	45.12	0
2025-08-29 08:00:07	43.44	45.75	45.44	45.44	0.00	45.19	0
2025-08-29 09:00:03	43.44	45.69	45.44	45.38	44.94	45.12	0
2025-08-29 10:00:03	43.44	45.56	45.44	45.25	45.00	45.19	0
2025-08-29 11:00:02	43.50	45.63	45.44	45.19	45.00	45.19	0
2025-08-29 12:00:02	43.38	45.69	45.44	45.19	45.06	0.00	0
2025-08-29 13:00:04	43.06	45.50	45.38	45.19	44.94	45.12	0
2025-08-29 14:00:05	42.88	45.12	45.19	44.94	44.75	44.94	0
2025-08-29 15:00:05	42.62	44.94	45.00	44.81	44.50	44.69	0
2025-08-29 16:00:03	26.81	44.13	43.69	44.06	39.56	41.56	0
2025-08-29 17:00:03	25.69	40.81	37.00	39.69	33.31	34.00	0
2025-08-29 18:00:03	23.87	37.63	33.31	35.81	30.94	0.00	0
2025-08-29 19:00:04	22.81	34.88	31.06	33.31	29.31	29.50	0
2025-08-29 20:00:08	25.88	31.56	29.19	31.37	28.25	27.87	0
2025-08-29 21:00:05	25.56	30.44	28.50	30.12	29.06	28.56	0
2025-08-29 22:00:03	0.00	29.75	28.56	29.63	28.56	28.31	0
2025-08-29 23:00:03	25.37	29.06	28.06	29.12	28.06	27.81	0
2025-08-30 00:00:02	25.19	28.56	27.62	28.62	27.94	27.69	0
2025-08-30 01:00:02	0.00	28.19	27.25	28.12	27.44	27.31	0
2025-08-30 02:00:03	28.00	27.94	27.00	27.75	28.19	27.25	0
2025-08-30 03:00:02	27.13	27.94	27.56	27.87	28.75	28.12	0
2025-08-30 04:00:02	24.31	28.12	28.00	28.06	28.56	0.00	0
2025-08-30 05:00:02	0.00	27.62	27.25	27.87	25.69	26.25	0
2025-08-31 11:00:03	53.50	45.06	46.88	0.00	57.19	53.56	0
2025-08-31 12:00:02	0.00	47.25	47.88	0.00	52.25	49.38	0
2025-08-31 13:00:03	50.69	49.00	50.06	50.12	53.44	51.25	0
2025-08-31 14:00:03	50.94	50.25	50.88	53.56	54.63	51.81	0
2025-08-31 15:00:02	51.13	50.94	51.50	53.94	54.75	52.25	0
2025-08-31 16:00:02	51.31	51.31	51.94	53.75	0.00	52.50	0
2025-08-31 17:00:02	51.44	51.63	52.19	53.63	0.00	52.62	0
2025-08-31 18:00:03	51.44	52.00	52.38	53.63	0.00	52.75	0
2025-08-31 19:00:04	51.44	52.25	52.56	53.63	0.00	52.88	0
2025-08-31 20:00:02	51.63	52.50	52.69	53.69	0.00	53.00	14
2025-08-31 21:00:02	51.75	52.75	52.88	53.81	0.00	53.25	0
2025-08-31 22:00:02	52.00	53.06	53.13	53.94	0.00	53.56	24
2025-08-31 23:00:02	52.31	53.31	53.44	54.13	0.00	53.81	19
2025-09-01 00:00:02	52.62	53.75	53.81	54.38	0.00	54.25	0
2025-09-01 01:00:03	53.00	54.13	54.19	54.63	0.00	54.56	0
2025-09-01 02:00:03	53.38	54.44	54.56	55.00	0.00	55.00	0
2025-09-01 03:00:03	0.00	54.88	55.00	55.38	0.00	55.38	0
2025-09-01 04:00:02	54.00	55.25	55.44	55.69	0.00	55.81	0
2025-09-01 05:00:02	54.50	55.63	55.81	56.06	0.00	56.25	0
2025-09-01 06:00:03	54.81	56.06	56.25	56.50	0.00	56.69	0
2025-09-01 07:00:02	55.25	56.56	56.75	57.00	0.00	57.13	0
2025-09-01 08:00:02	55.88	57.06	57.19	57.44	0.00	57.62	0
2025-09-01 09:00:02	56.31	57.62	57.81	57.88	0.00	58.19	0
2025-09-01 10:00:02	56.56	58.06	58.13	58.25	0.00	58.56	0
2025-09-01 11:00:02	56.75	58.38	58.44	58.63	0.00	58.94	0
2025-09-01 12:00:02	57.06	58.69	58.75	58.94	0.00	59.19	0
2025-09-01 13:00:02	57.06	59.00	59.06	59.25	0.00	59.50	0
2025-09-01 14:00:03	0.00	59.13	59.06	59.25	0.00	59.50	0
2025-09-01 15:00:03	57.06	59.25	59.06	59.25	0.00	59.50	0
2025-09-01 16:00:02	57.13	59.31	59.13	59.31	0.00	59.56	0
2025-09-01 17:00:02	57.13	59.38	59.19	59.38	0.00	59.69	0
2025-09-01 18:00:03	56.44	59.31	58.81	59.31	0.00	59.31	0
2025-09-01 19:00:06	53.87	56.44	55.69	56.69	0.00	55.38	0
2025-09-01 20:00:05	49.88	56.13	55.19	56.37	0.00	56.13	2
2025-09-01 21:00:04	48.31	54.13	52.19	54.06	0.00	53.06	0
2025-09-01 22:00:03	46.81	52.69	50.44	52.13	0.00	51.31	1
2025-09-01 23:00:02	47.75	51.88	50.19	50.50	0.00	50.31	0
2025-09-02 00:00:02	47.38	51.69	49.94	50.63	0.00	50.56	0
2025-09-02 01:00:02	47.19	51.31	49.63	50.25	0.00	50.19	0
2025-09-02 02:00:02	46.88	50.81	49.31	49.88	0.00	49.88	0
2025-09-02 03:00:03	46.56	50.56	49.00	49.50	0.00	49.56	28
2025-09-02 04:00:04	46.19	50.12	48.63	49.13	0.00	49.19	0
2025-09-02 05:00:02	0.00	50.12	49.06	49.06	0.00	49.44	0
2025-09-02 06:00:02	46.63	50.00	48.87	49.25	0.00	49.44	0
2025-09-02 07:00:03	46.69	49.81	48.75	49.13	0.00	49.25	0
2025-09-02 08:00:02	46.63	49.69	48.69	49.00	0.00	49.19	0
2025-09-02 09:00:03	46.56	49.56	48.63	48.94	0.00	49.13	0
2025-09-02 10:00:04	46.50	49.44	48.56	49.00	0.00	49.00	0
2025-09-02 11:00:05	46.44	49.38	48.50	48.75	0.00	48.94	0
2025-09-02 12:00:03	46.37	49.31	48.38	48.75	0.00	48.87	0
2025-09-02 13:00:02	46.31	49.25	48.38	48.56	0.00	48.87	0
2025-09-02 14:00:03	46.50	49.13	48.38	48.63	0.00	48.81	0
2025-09-02 15:00:04	46.44	49.06	48.38	48.63	0.00	48.87	0
2025-09-02 16:00:02	46.37	48.94	48.31	48.63	0.00	48.81	0
2025-09-02 17:00:04	46.31	48.94	48.31	48.56	0.00	48.75	0
2025-09-02 18:00:03	0.00	48.81	48.25	48.63	0.00	48.69	0
2025-09-02 19:00:02	46.19	48.69	48.19	48.56	0.00	48.63	0
2025-09-02 20:00:03	46.13	48.56	48.13	48.50	0.00	48.56	0
2025-09-02 21:00:03	46.00	48.44	48.00	48.44	0.00	48.50	0
2025-09-02 22:00:03	45.88	48.31	47.88	48.31	0.00	48.38	0
2025-09-02 23:00:02	45.81	48.25	47.88	0.00	0.00	48.31	0
2025-09-03 00:00:05	45.75	48.13	47.69	48.19	0.00	48.25	0
2025-09-03 01:00:04	45.63	48.06	47.62	48.13	0.00	48.06	0
2025-09-03 02:00:03	45.56	47.94	47.50	48.00	0.00	47.94	0
2025-09-03 03:00:02	45.69	47.88	47.50	47.94	0.00	47.94	0
2025-09-03 04:00:03	45.63	47.88	47.44	0.00	0.00	47.94	0
2025-09-03 05:00:05	45.63	47.69	47.38	48.06	0.00	47.88	0
2025-09-03 06:00:04	45.50	47.81	47.38	47.94	0.00	47.88	0
2025-09-03 07:00:03	45.56	47.75	47.31	47.94	0.00	47.81	0
2025-09-03 08:00:05	45.81	47.81	47.38	48.13	0.00	47.81	0
2025-09-03 09:00:03	45.88	47.81	47.38	48.13	0.00	47.88	0
2025-09-03 10:00:02	0.00	47.94	47.44	48.31	0.00	47.94	0
2025-09-03 11:00:07	45.88	47.94	47.50	48.38	0.00	48.00	0
2025-09-03 12:00:03	0.00	48.06	47.56	48.44	0.00	48.00	0
2025-09-03 13:00:03	45.88	48.06	47.50	48.56	0.00	48.00	0
2025-09-03 14:00:02	44.44	48.06	47.50	48.63	0.00	48.00	0
2025-09-03 15:00:03	44.13	47.62	46.25	48.56	0.00	47.06	0
2025-09-03 16:00:04	43.50	47.06	45.69	47.69	0.00	46.44	0
2025-09-03 17:00:03	44.38	46.56	45.44	47.19	0.00	45.88	0
2025-09-03 18:00:03	44.25	46.75	45.94	47.06	0.00	46.37	0
2025-09-03 19:00:04	0.00	46.81	45.94	47.38	0.00	46.37	0
2025-09-03 20:00:02	0.00	46.88	45.94	47.44	0.00	46.44	0
2025-09-03 21:00:02	44.38	46.94	46.00	47.50	0.00	46.50	0
2025-09-03 22:00:02	44.44	46.94	46.06	47.56	0.00	46.56	0
2025-09-03 23:00:02	44.50	47.00	46.06	0.00	0.00	46.56	0
2025-09-04 00:00:02	44.50	47.06	46.06	47.69	0.00	46.56	0
2025-09-04 01:00:02	44.50	47.13	46.06	47.81	0.00	46.56	0
2025-09-04 02:00:02	44.63	47.13	46.13	47.81	0.00	46.63	0
2025-09-04 03:00:06	44.63	47.13	46.19	47.94	0.00	46.69	0
2025-09-04 04:00:04	44.63	47.25	46.25	48.00	0.00	46.75	0
2025-09-04 05:00:02	44.69	47.31	46.25	0.00	0.00	46.75	0
2025-09-04 06:00:02	44.88	47.38	46.37	48.19	0.00	46.88	0
2025-09-04 07:00:02	45.00	47.50	46.44	48.25	0.00	46.88	0
2025-09-04 08:00:03	44.56	47.69	46.63	48.38	0.00	47.13	0
2025-09-04 09:00:04	44.63	47.75	46.25	48.44	0.00	46.88	0
2025-09-04 10:00:04	44.63	47.69	46.19	48.19	0.00	46.81	0
2025-09-04 11:00:03	44.56	47.44	46.13	48.13	0.00	46.75	0
2025-09-04 12:00:05	44.50	47.50	46.06	48.00	0.00	46.69	0
2025-09-04 13:00:02	44.44	47.38	46.06	47.94	0.00	46.69	0
2025-09-04 14:00:02	44.44	47.44	45.94	47.88	0.00	46.69	0
2025-09-04 15:00:03	44.38	47.31	46.00	47.81	0.00	46.75	0
2025-09-04 16:00:02	0.00	47.31	45.94	47.62	0.00	46.69	0
2025-09-04 17:00:02	44.31	47.31	45.94	47.56	0.00	46.69	0
2025-09-04 18:00:02	44.25	47.31	45.88	47.44	0.00	46.69	0
2025-09-04 19:00:02	0.00	47.00	45.75	47.31	0.00	46.50	0
2025-09-04 20:00:02	44.13	46.88	45.69	47.06	0.00	46.56	0
2025-09-04 21:00:03	43.94	46.81	45.56	46.94	0.00	46.50	0
2025-09-04 22:00:03	43.94	46.69	45.50	46.81	0.00	46.37	0
2025-09-04 23:00:02	43.75	46.63	45.44	46.63	0.00	46.37	0
2025-09-05 00:00:02	0.00	46.50	45.31	46.44	0.00	46.31	0
2025-09-05 01:00:05	0.00	46.37	45.25	46.31	0.00	46.25	0
2025-09-05 02:00:06	43.63	46.25	45.12	46.13	0.00	46.31	0
2025-09-05 03:00:02	43.44	46.19	45.06	46.06	0.00	46.13	0
2025-09-05 04:00:04	43.87	46.06	45.00	45.94	0.00	46.13	0
2025-09-05 05:00:02	43.75	46.06	45.25	45.94	0.00	46.37	0
2025-09-05 06:00:03	43.81	46.06	45.25	45.94	0.00	46.44	0
2025-09-05 07:00:02	0.00	46.13	45.50	45.88	0.00	46.56	0
2025-09-05 08:00:03	45.25	46.37	46.06	46.13	0.00	46.88	0
2025-09-05 09:00:02	45.06	46.75	46.44	46.75	0.00	47.50	0
2025-09-05 10:00:04	45.44	46.88	46.50	46.94	0.00	47.69	0
2025-09-05 11:00:02	45.56	47.13	46.75	47.13	0.00	47.94	0
2025-09-05 12:00:05	0.00	47.19	46.88	47.19	0.00	48.06	0
2025-09-05 13:00:05	44.50	47.25	47.00	47.31	0.00	48.19	0
2025-09-05 14:00:03	0.00	46.81	46.19	46.88	0.00	47.56	0
2025-09-05 15:00:02	43.94	46.56	45.88	46.44	0.00	47.13	0
2025-09-05 16:00:02	0.00	46.19	45.50	46.00	0.00	46.75	0
2025-09-05 17:00:02	0.00	45.75	45.00	45.50	0.00	46.31	0
2025-09-05 18:00:03	42.25	45.31	44.63	45.12	0.00	45.81	0
2025-09-05 19:00:02	41.81	44.81	44.13	44.56	0.00	45.25	0
2025-09-05 20:00:03	41.19	44.31	43.63	44.00	0.00	44.69	400
2025-09-05 21:00:02	0.00	44.25	44.06	43.69	0.00	44.63	27
2025-09-05 22:00:04	42.44	44.25	43.87	44.06	0.00	44.81	0
2025-09-05 23:00:04	42.44	44.19	44.00	43.94	0.00	44.75	0
2025-09-06 00:00:03	42.56	44.25	44.06	43.81	0.00	44.69	0
2025-09-06 01:00:04	42.50	44.19	44.13	44.00	0.00	44.81	0
2025-09-06 02:00:03	42.50	44.13	44.06	44.00	0.00	44.81	0
2025-09-06 03:00:05	0.00	44.00	43.94	43.94	0.00	44.63	0
2025-09-06 04:00:02	41.94	43.94	43.87	43.81	0.00	44.50	0
2025-09-06 05:00:03	42.62	43.81	43.87	43.63	0.00	44.44	0
2025-09-06 06:00:03	43.19	44.06	44.19	43.81	0.00	44.69	0
2025-09-06 07:00:04	43.44	44.25	44.50	44.13	0.00	44.94	0
2025-09-06 08:00:04	43.31	44.25	44.50	44.31	0.00	45.12	0
2025-09-06 09:00:03	43.56	44.38	44.69	44.44	0.00	45.19	0
2025-09-06 10:00:02	43.56	44.56	44.81	44.63	0.00	45.38	0
2025-09-06 11:00:03	43.81	44.44	44.63	44.56	0.00	45.25	0
2025-09-06 12:00:03	0.00	44.69	44.94	44.63	0.00	45.44	0
2025-09-06 13:00:04	43.87	44.75	45.00	44.75	0.00	45.50	0
2025-09-06 14:00:03	43.75	44.88	45.00	44.81	0.00	45.56	0
2025-09-06 15:00:02	43.87	44.94	45.12	0.00	0.00	45.56	0
2025-09-06 16:00:02	43.44	44.69	44.94	44.88	0.00	45.50	0
2025-09-06 17:00:04	30.00	42.50	37.44	43.00	0.00	42.00	0
2025-09-06 18:00:04	29.19	38.31	34.50	36.88	0.00	37.19	0
2025-09-06 19:00:04	27.69	35.94	33.19	34.31	0.00	34.94	0
2025-09-06 20:00:03	29.69	34.00	32.44	32.81	0.00	33.38	0
2025-09-06 21:00:19	28.69	33.31	32.25	0.00	0.00	32.94	0
2025-09-06 22:00:04	28.19	32.13	30.88	31.81	0.00	31.87	0
2025-09-06 23:00:03	0.00	31.50	30.00	30.62	0.00	30.88	0
2025-09-07 00:00:02	27.00	30.50	29.12	29.63	0.00	29.94	0
2025-09-07 01:00:02	26.25	29.69	28.31	28.87	0.00	29.12	0
2025-09-07 02:00:02	26.56	28.81	27.87	28.00	0.00	28.38	0
2025-09-07 03:00:03	26.19	28.44	27.87	27.75	0.00	28.19	0
2025-09-07 04:00:03	26.12	28.12	27.56	27.50	0.00	27.94	0
2025-09-07 05:00:03	25.88	27.75	27.25	27.31	0.00	27.69	0
2025-09-08 08:00:13	92.19	93.81	94.50	90.44	91.94	95.00	35
2025-09-08 08:01:44	92.19	93.81	94.50	90.44	91.94	95.00	35
2025-09-08 11:00:03	22.62	56.75	57.31	52.69	54.19	58.00	0
2025-09-08 12:00:02	49.69	56.19	56.25	55.94	0.00	43.63	0
2025-09-08 13:00:05	48.44	50.06	49.31	58.75	49.81	44.75	0
2025-09-08 14:00:02	48.81	52.56	49.81	57.69	51.88	47.38	0
2025-09-08 15:00:03	0.00	53.50	51.19	0.00	52.75	48.69	0
2025-09-08 16:00:02	50.56	54.38	51.81	57.19	52.69	50.12	0
2025-09-08 17:00:04	51.06	54.94	52.50	57.38	52.88	51.19	0
2025-09-08 18:00:03	0.00	54.56	53.13	57.19	0.00	51.94	0
2025-09-08 19:00:02	0.00	54.44	53.69	56.81	53.56	52.56	0
2025-09-08 20:00:02	52.19	54.50	54.25	56.50	0.00	53.13	0
2025-09-08 21:00:02	52.56	54.88	54.69	56.50	54.38	53.56	0
2025-09-08 22:00:02	53.00	55.25	55.19	56.56	0.00	54.19	0
2025-09-08 23:00:02	53.44	55.81	55.69	56.75	55.19	54.69	0
2025-09-09 00:00:02	53.87	56.25	56.13	57.13	0.00	55.25	0
2025-09-09 01:00:03	54.31	56.69	56.56	57.44	56.00	55.69	0
2025-09-09 02:00:03	54.94	57.13	57.00	57.75	56.50	56.31	0
2025-09-09 03:00:04	55.50	57.75	57.50	58.19	57.00	56.88	0
2025-09-09 04:00:04	56.00	58.31	58.06	58.75	57.56	57.50	0
2025-09-09 05:00:02	56.56	58.81	58.63	59.25	58.19	58.00	0
2025-09-09 06:00:02	0.00	59.19	58.94	59.75	0.00	58.13	0
2025-09-09 07:00:02	56.00	59.19	59.00	60.06	0.00	58.31	0
2025-09-09 08:00:04	56.13	59.25	59.13	60.25	58.63	58.50	0
2025-09-09 09:00:02	56.37	59.38	59.25	60.38	58.81	58.63	0
2025-09-09 10:00:02	0.00	59.50	59.38	60.50	58.87	58.81	0
2025-09-09 11:00:03	0.00	59.69	59.50	60.56	59.06	58.94	0
2025-09-09 12:00:02	56.19	59.75	59.56	0.00	59.00	58.87	0
2025-09-09 13:00:03	56.56	59.50	59.31	60.69	58.69	58.44	0
2025-09-09 14:00:04	52.50	56.75	56.44	60.19	0.00	54.75	0
2025-09-09 15:00:03	51.56	55.81	55.75	58.50	0.00	55.06	0
2025-09-09 16:00:02	49.13	55.25	55.06	57.50	0.00	53.81	1
2025-09-09 17:00:02	44.00	53.31	53.19	56.56	52.25	51.88	0
2025-09-09 18:00:02	45.38	50.81	50.63	55.25	50.06	49.50	0
2025-09-09 19:00:04	44.06	49.69	49.56	53.63	48.94	48.69	0
2025-09-09 20:00:02	45.63	48.56	48.44	52.25	47.81	47.56	0
2025-09-09 21:00:02	46.00	47.69	47.88	0.00	48.00	47.81	0
2025-09-09 22:00:03	46.19	48.50	48.63	50.38	48.63	48.63	0
2025-09-09 23:00:02	46.63	49.13	49.13	50.31	0.00	48.94	0
2025-09-10 00:00:04	46.94	49.50	49.44	50.63	49.19	49.25	0
2025-09-10 01:00:03	46.63	49.94	49.75	51.00	0.00	49.44	0
2025-09-10 02:00:03	46.69	49.88	49.69	51.31	49.31	49.31	0
2025-09-10 03:00:02	46.75	49.88	49.69	51.44	0.00	49.38	0
2025-09-10 04:00:03	45.69	49.94	49.69	51.50	0.00	49.31	0
2025-09-10 05:00:04	45.50	49.50	49.13	51.50	48.56	48.56	0
2025-09-10 06:00:03	45.12	48.94	48.69	51.19	48.31	48.25	0
2025-09-10 07:00:03	44.75	48.56	48.31	50.81	47.88	47.88	0
2025-09-10 08:00:04	44.44	48.25	47.94	50.38	0.00	47.56	0
2025-09-10 09:00:04	46.63	47.94	47.88	50.00	47.94	48.00	0
2025-09-10 10:00:04	47.13	48.75	48.69	49.81	48.69	48.81	0
2025-09-10 11:00:02	47.56	49.50	49.31	50.25	49.19	49.31	0
2025-09-10 12:00:02	46.75	50.00	49.69	50.69	0.00	49.50	0
2025-09-10 13:00:02	46.94	50.00	49.75	51.13	0.00	49.44	0
2025-09-10 14:00:02	46.94	50.00	49.75	51.37	49.50	49.50	0
2025-09-10 15:00:02	46.75	50.00	49.75	51.31	0.00	49.50	0
2025-09-10 16:00:03	46.75	49.94	49.75	51.37	49.44	49.44	0
2025-09-10 17:00:05	46.19	49.94	49.69	51.37	49.31	49.44	0
2025-09-10 18:00:02	46.00	49.81	49.44	51.31	49.00	49.00	0
2025-09-10 19:00:02	45.75	49.25	49.06	51.06	48.63	48.69	0
2025-09-10 20:00:03	45.50	49.00	48.75	50.81	48.38	48.44	0
2025-09-10 21:00:06	45.19	48.75	48.50	50.50	0.00	48.19	0
2025-09-10 22:00:04	0.00	48.44	48.19	50.12	47.81	47.94	0
2025-09-10 23:00:02	44.81	48.19	48.00	49.88	47.62	47.69	0
2025-09-11 00:00:03	0.00	48.06	47.81	49.56	47.44	47.56	0
2025-09-11 01:00:02	44.50	47.81	47.69	49.44	0.00	47.31	0
2025-09-11 02:00:03	44.31	47.69	47.50	49.25	0.00	47.19	0
2025-09-11 03:00:02	0.00	47.50	47.38	0.00	0.00	47.00	0
2025-09-11 04:00:02	44.00	47.31	47.19	48.87	46.81	46.88	0
2025-09-11 05:00:02	0.00	47.31	47.25	48.81	47.31	47.38	0
2025-09-11 06:00:02	44.75	48.13	48.06	48.81	48.00	47.94	0
2025-09-11 07:00:03	43.94	48.63	48.44	49.25	47.50	47.19	0
2025-09-11 08:00:02	43.50	47.62	47.62	49.56	46.94	46.63	0
2025-09-11 09:00:04	0.00	47.19	47.19	49.25	46.69	46.31	0
2025-09-11 10:00:03	43.00	46.88	46.94	48.81	46.31	45.94	0
2025-09-11 11:00:05	43.38	46.69	46.75	48.56	0.00	46.06	0
2025-09-11 12:00:03	43.50	46.81	47.00	48.44	46.56	46.13	0
2025-09-11 13:00:03	0.00	47.00	47.25	0.00	46.56	46.19	0
2025-09-11 14:00:04	43.50	47.06	47.38	48.56	46.69	46.19	0
2025-09-11 15:00:05	43.56	47.13	47.56	48.75	0.00	46.25	0
2025-09-11 16:00:05	43.63	47.25	47.81	49.00	46.88	46.25	0
2025-09-11 17:00:02	43.69	47.38	48.06	49.06	0.00	46.31	0
2025-09-11 18:00:04	43.63	47.56	48.31	49.19	0.00	46.37	0
2025-09-11 19:00:03	43.81	47.75	48.63	49.38	47.31	46.50	0
2025-09-11 20:00:04	0.00	47.94	48.94	49.56	47.44	46.56	0
2025-09-11 21:00:02	43.56	48.13	49.19	49.69	47.56	46.56	0
2025-09-11 22:00:02	0.00	48.19	49.38	49.88	0.00	46.37	0
2025-09-11 23:00:03	43.50	48.25	49.38	49.94	47.50	46.37	0
2025-09-12 00:00:06	0.00	48.25	49.44	49.88	47.44	46.31	0
2025-09-12 01:00:02	43.38	48.31	49.50	49.94	0.00	46.25	0
2025-09-12 02:00:02	43.38	48.38	49.50	49.94	47.44	46.25	0
2025-09-12 03:00:02	43.38	48.38	49.44	49.94	0.00	46.25	0
2025-09-12 04:00:02	43.31	48.44	49.38	49.88	0.00	46.25	0
2025-09-12 05:00:02	42.75	48.44	49.19	49.88	47.25	46.06	0
2025-09-12 06:00:04	42.50	48.25	48.81	49.81	46.88	45.69	0
2025-09-12 07:00:02	42.31	47.88	48.38	49.56	46.63	45.50	0
2025-09-12 08:00:02	0.00	47.62	47.94	49.38	0.00	45.31	0
2025-09-12 09:00:02	42.06	47.44	47.62	49.13	0.00	45.25	0
2025-09-12 10:00:03	42.19	47.38	47.31	48.87	46.00	45.12	0
2025-09-12 11:00:05	42.00	47.13	47.00	48.81	0.00	45.00	0
2025-09-12 12:00:03	42.62	46.88	46.75	48.63	45.81	45.19	0
2025-09-12 13:00:04	42.56	46.94	46.75	48.56	45.94	45.38	0
2025-09-12 14:00:04	0.00	47.06	46.75	48.56	45.94	45.38	0
2025-09-12 15:00:05	42.50	47.00	46.63	48.63	45.88	45.31	0
2025-09-12 16:00:03	42.13	46.88	46.44	48.63	0.00	45.31	0
2025-09-12 17:00:08	42.75	46.75	46.25	48.56	45.69	45.19	0
2025-09-12 18:00:04	42.69	46.69	46.25	48.50	45.81	45.44	0
2025-09-12 19:00:06	42.56	46.75	46.25	48.50	0.00	45.44	0
2025-09-12 20:00:02	0.00	46.69	46.13	48.56	45.81	45.44	0
2025-09-12 21:00:02	42.75	46.75	46.19	48.63	0.00	45.50	0
2025-09-12 22:00:03	42.81	46.69	46.19	48.63	45.75	45.56	0
2025-09-12 23:00:04	0.00	46.75	46.13	48.63	0.00	45.63	0
2025-09-13 00:00:02	0.00	46.63	46.13	48.63	45.75	45.56	0
2025-09-13 01:00:03	42.62	46.63	45.94	48.56	45.63	45.38	0
2025-09-13 02:00:01	42.44	46.37	45.81	48.50	0.00	45.25	0
2025-09-13 03:00:03	42.13	46.25	45.63	48.31	45.31	45.12	0
2025-09-13 04:00:04	0.00	46.06	45.44	48.19	45.12	44.88	0
2025-09-13 05:00:03	42.56	45.75	45.19	47.88	44.88	44.81	0
2025-09-13 06:00:02	42.81	45.63	45.12	47.75	45.06	44.88	0
2025-09-13 07:00:02	42.69	45.81	45.38	47.56	45.19	45.06	0
2025-09-13 08:00:04	42.69	45.94	45.38	47.50	0.00	45.00	0
2025-09-13 09:00:03	42.56	45.88	45.25	47.50	0.00	44.88	0
2025-09-13 10:00:04	42.56	45.75	45.12	47.50	0.00	44.75	0
2025-09-13 11:00:07	42.62	45.56	45.06	47.38	44.75	44.63	0
2025-09-13 12:00:05	43.19	45.50	45.00	47.25	0.00	44.81	0
2025-09-13 13:00:03	43.25	45.63	45.25	47.06	0.00	45.06	0
2025-09-13 14:00:05	43.31	45.88	45.38	47.13	0.00	45.19	0
2025-09-13 15:00:02	43.44	45.88	45.50	47.19	45.38	45.25	0
2025-09-13 16:00:02	0.00	46.00	45.56	47.31	45.44	45.31	0
2025-09-13 17:00:05	43.00	46.00	45.56	47.31	45.38	45.31	0
2025-09-13 18:00:04	42.75	45.88	45.44	47.31	45.19	45.06	0
2025-09-13 19:00:02	42.81	45.63	45.19	47.13	45.00	44.88	0
2025-09-13 20:00:04	42.69	45.50	45.12	47.00	44.94	44.81	0
2025-09-13 21:00:02	42.56	45.44	45.00	46.75	0.00	44.69	0
2025-09-13 22:00:02	42.44	45.31	44.94	46.63	0.00	44.56	0
2025-09-13 23:00:02	42.31	45.12	44.75	46.44	44.56	44.44	0
2025-09-14 00:00:02	42.13	44.94	44.63	46.31	44.38	44.31	0
2025-09-14 01:00:03	42.00	44.81	44.44	46.19	44.25	44.19	0
2025-09-14 02:00:04	0.00	44.63	44.31	45.88	44.19	44.00	0
2025-09-14 03:00:04	41.75	44.44	44.13	45.75	43.94	43.81	0
2025-09-14 04:00:02	41.50	44.25	43.94	45.50	43.81	43.69	0
2025-09-14 05:00:03	43.13	44.38	44.19	45.63	0.00	44.00	0
2025-09-14 06:00:01	42.69	44.44	44.44	45.50	44.56	44.38	0
2025-09-14 07:00:02	0.00	44.88	44.69	45.50	44.44	44.38	0
2025-09-14 08:00:03	0.00	44.75	44.38	45.63	43.94	43.87	0
2025-09-14 09:00:02	0.00	44.06	43.81	45.56	0.00	43.31	0
2025-09-14 10:00:04	0.00	43.81	43.56	45.31	43.50	43.25	0
2025-09-14 11:00:06	42.44	43.75	43.69	45.06	43.75	43.63	0
2025-09-14 12:00:05	0.00	43.94	44.00	44.94	0.00	43.87	0
2025-09-14 13:00:02	0.00	44.31	44.19	45.00	0.00	44.00	0
2025-09-14 14:00:05	43.19	44.50	44.44	45.12	44.38	44.38	0
2025-09-14 15:00:06	43.31	44.75	44.63	45.31	44.63	44.50	0
2025-09-14 16:00:03	0.00	44.56	43.81	45.50	0.00	41.31	0
2025-09-14 17:00:02	21.75	39.94	38.38	44.69	34.25	34.19	0
2025-09-14 18:00:03	23.12	34.88	33.75	42.38	0.00	30.44	0
2025-09-14 19:00:02	24.31	31.37	30.69	39.19	29.25	28.44	0
2025-09-14 20:00:03	23.44	29.06	29.19	36.44	28.75	28.06	0
2025-09-14 21:00:35	0.00	27.94	28.44	33.81	0.00	27.56	0
2025-09-14 22:00:04	27.25	27.25	27.75	31.94	27.75	27.25	0
2025-09-14 23:00:06	26.87	26.81	27.75	30.44	28.44	27.94	0
2025-09-15 00:00:02	26.62	27.13	28.19	29.37	0.00	28.31	0
2025-09-15 01:00:02	25.69	27.62	28.31	29.00	0.00	28.25	0
2025-09-15 02:00:03	25.44	27.75	28.25	28.81	28.06	27.87	0
2025-09-15 03:00:05	0.00	27.62	27.81	28.69	0.00	27.25	0
2025-09-15 04:00:04	24.94	27.13	27.31	28.50	0.00	26.81	0
2025-09-15 05:00:02	0.00	26.69	26.87	28.06	26.94	26.56	0
2025-09-16 12:00:02	51.56	56.06	58.87	58.50	0.00	51.75	0
2025-09-16 13:00:03	49.56	52.00	56.81	52.19	48.56	48.38	0
2025-09-16 14:00:02	48.81	52.06	56.06	51.25	49.00	49.38	0
2025-09-16 15:00:02	48.38	51.31	55.19	50.94	49.13	49.69	0
2025-09-16 16:00:03	48.38	50.81	54.31	50.69	49.25	49.69	0
2025-09-16 17:00:03	47.62	50.44	53.44	50.56	49.31	49.81	400
2025-09-16 18:00:04	47.44	50.00	52.94	50.31	0.00	49.81	14
2025-09-16 19:00:02	0.00	49.69	52.62	49.81	49.25	49.75	4
2025-09-16 20:00:02	47.88	49.63	52.44	49.63	49.25	49.81	0
2025-09-16 21:00:06	47.94	49.69	52.44	49.69	0.00	50.00	0
2025-09-16 22:00:04	0.00	49.94	52.50	49.81	49.75	50.31	0
2025-09-16 23:00:03	0.00	50.25	52.75	50.06	50.00	50.63	0
2025-09-17 00:00:02	48.81	50.50	53.06	0.00	50.25	51.00	0
2025-09-17 01:00:02	48.94	50.81	53.38	50.81	50.56	51.37	0
2025-09-17 02:00:02	49.25	51.19	53.87	51.19	50.81	51.75	0
2025-09-17 03:00:03	49.81	51.63	54.38	51.50	0.00	52.06	0
2025-09-17 04:00:03	0.00	52.19	54.88	52.06	51.75	52.56	0
2025-09-17 05:00:02	50.69	52.62	55.56	52.44	52.19	52.94	0
2025-09-17 06:00:04	50.75	53.00	56.13	52.88	52.50	53.38	0
2025-09-17 07:00:02	51.37	53.50	56.69	53.19	53.06	53.75	0
2025-09-17 08:01:59	51.94	54.00	57.31	53.75	53.56	54.19	0
2025-09-17 09:00:02	52.50	54.56	57.94	54.25	54.00	54.69	0
2025-09-17 10:00:04	53.00	55.06	58.56	54.69	54.56	55.19	0
2025-09-17 11:00:03	53.50	55.69	59.25	55.38	55.12	55.75	0
2025-09-17 12:00:03	54.06	56.25	59.81	56.06	0.00	56.31	0
2025-09-17 13:00:02	54.63	56.88	60.38	56.56	56.25	56.88	0
2025-09-17 14:00:03	0.00	57.44	60.94	57.19	0.00	57.44	0
2025-09-17 15:00:04	55.56	58.06	61.44	57.69	0.00	58.06	0
2025-09-17 16:00:02	0.00	58.50	61.94	58.31	57.81	58.56	0
2025-09-17 17:00:04	0.00	58.94	62.19	0.00	0.00	59.00	0
2025-09-17 18:00:03	0.00	58.75	62.25	0.00	0.00	58.87	22
2025-09-17 19:00:02	0.00	58.87	62.31	0.00	58.13	59.00	0
2025-09-17 20:00:02	55.88	58.94	62.31	0.00	58.25	59.19	0
2025-09-17 21:00:03	55.56	59.06	62.38	0.00	58.19	59.19	0
2025-09-17 22:00:04	55.75	59.00	62.25	0.00	58.19	59.13	0
2025-09-17 23:00:03	55.81	59.06	62.25	0.00	58.19	59.25	0
2025-09-18 00:00:04	55.81	59.06	62.25	0.00	58.31	59.25	0
2025-09-18 01:00:03	0.00	57.69	61.63	0.00	0.00	58.19	0
2025-09-18 02:00:02	48.44	54.75	60.06	55.19	53.00	55.56	23
2025-09-18 03:00:04	46.81	52.94	58.50	53.25	0.00	53.81	31
2025-09-18 04:00:02	45.25	51.25	57.00	51.63	49.75	52.31	0
2025-09-18 05:00:03	47.62	49.88	55.50	50.19	49.38	51.00	0
2025-09-18 06:00:04	48.19	50.25	54.81	50.25	50.50	51.37	0
2025-09-18 07:00:02	48.00	51.13	54.69	51.06	50.81	51.94	0
2025-09-18 08:00:02	48.50	51.37	54.63	51.31	50.69	52.13	0
2025-09-18 09:00:02	47.81	51.44	54.63	51.44	50.56	52.25	0
2025-09-18 10:00:02	47.69	51.13	54.56	51.13	50.44	51.94	0
2025-09-18 11:00:04	46.56	50.88	54.44	50.94	49.75	51.81	0
2025-09-18 12:00:04	46.19	50.19	54.19	50.38	49.38	51.25	0
2025-09-18 13:00:04	0.00	49.75	53.75	49.88	48.87	50.81	0
2025-09-18 14:00:02	45.31	49.19	53.38	49.38	48.50	50.44	0
2025-09-18 15:00:02	44.94	48.75	52.94	48.94	0.00	50.06	0
2025-09-18 16:00:04	44.56	48.38	52.50	0.00	47.75	49.75	0
2025-09-18 17:00:04	44.25	47.94	52.06	48.13	47.38	49.44	1
2025-09-18 18:00:02	0.00	47.56	51.69	47.88	47.13	49.13	0
2025-09-18 19:00:03	44.31	47.38	51.37	47.56	0.00	48.94	0
2025-09-18 20:00:02	44.19	47.31	51.19	47.56	47.13	48.94	0
2025-09-18 21:00:03	0.00	47.25	51.06	47.50	47.06	48.87	0
2025-09-18 22:00:04	44.06	47.19	50.94	47.44	47.00	48.81	0
2025-09-18 23:00:05	43.75	47.13	50.81	47.38	47.00	48.81	0
2025-09-19 00:00:02	43.81	46.94	50.69	47.31	0.00	48.75	0
2025-09-19 01:00:03	0.00	46.88	50.56	47.13	46.88	48.63	0
2025-09-19 02:00:02	43.81	46.88	50.44	47.19	0.00	48.63	0
2025-09-19 03:00:02	43.81	46.88	50.38	47.13	47.00	48.63	0
2025-09-19 04:00:02	43.87	46.94	50.31	47.13	0.00	48.69	0
2025-09-19 05:00:04	0.00	47.00	50.25	47.19	47.19	48.69	0
2025-09-19 06:00:02	43.75	47.06	50.19	47.25	47.25	48.69	0
2025-09-19 07:00:04	0.00	47.13	50.06	47.25	47.31	48.75	0
2025-09-19 08:00:02	44.25	47.25	50.00	47.38	47.50	48.75	0
2025-09-19 09:00:03	0.00	47.50	50.00	47.56	0.00	48.94	0
2025-09-19 10:00:03	44.13	47.62	49.94	47.81	47.75	49.00	0
2025-09-19 11:00:04	0.00	47.75	49.88	47.75	47.81	48.94	0
2025-09-19 12:00:02	0.00	47.88	49.75	47.94	0.00	48.94	0
2025-09-19 13:00:02	44.31	48.06	49.69	48.06	47.94	48.94	0
2025-09-19 14:00:05	0.00	48.25	49.63	48.13	48.00	48.94	0
2025-09-19 15:00:02	43.69	48.25	49.44	48.25	47.75	48.69	0
2025-09-19 16:00:02	43.56	48.13	49.19	48.06	0.00	48.50	0
2025-09-19 17:00:03	43.44	48.06	48.94	48.00	0.00	48.31	0
2025-09-19 18:00:02	43.25	47.94	48.63	47.81	47.19	48.06	0
2025-09-19 19:00:02	0.00	47.94	48.38	47.81	47.06	47.81	0
2025-09-19 20:00:03	43.06	47.88	48.13	47.69	46.88	47.62	0
2025-09-19 21:00:04	42.81	47.88	47.88	47.62	46.69	47.44	0
2025-09-19 22:00:03	42.75	47.81	47.62	47.62	46.44	47.19	1
2025-09-19 23:00:02	42.50	47.69	47.38	47.50	46.25	46.94	0
2025-09-20 00:00:02	42.25	47.56	47.13	47.31	46.00	46.69	0
2025-09-20 01:00:02	43.19	47.44	46.94	47.25	45.81	46.44	0
2025-09-20 02:00:02	43.19	47.44	47.00	47.13	46.19	46.56	0
2025-09-20 03:00:02	43.31	47.69	47.13	47.44	46.31	46.75	0
2025-09-20 04:00:02	43.44	47.94	47.19	47.75	0.00	46.75	0
2025-09-20 05:00:02	0.00	48.06	47.25	47.88	46.44	46.81	0
2025-09-20 06:00:02	0.00	48.06	47.31	48.00	46.37	46.81	0
2025-09-20 07:00:04	43.19	48.19	47.38	48.00	46.44	46.81	0
2025-09-20 08:00:02	43.13	48.00	47.25	48.00	46.06	46.69	0
2025-09-20 09:00:02	43.06	48.00	47.19	47.88	0.00	46.50	0
2025-09-20 10:00:03	43.00	47.62	47.13	47.69	45.94	46.44	0
2025-09-20 11:00:02	0.00	47.62	47.00	47.62	45.75	46.25	0
2025-09-20 12:00:02	42.81	47.38	46.88	47.50	0.00	46.00	0
2025-09-20 13:00:04	42.56	47.19	46.75	47.19	45.44	45.94	0
2025-09-20 14:00:02	42.38	47.00	46.63	46.94	45.19	0.00	0
2025-09-20 15:00:05	42.19	46.75	46.50	46.81	45.00	45.50	0
2025-09-20 16:00:07	43.25	46.63	46.37	46.56	0.00	45.38	0
2025-09-20 17:00:04	43.31	46.63	46.69	46.50	45.56	45.69	0
2025-09-20 18:00:02	43.44	46.75	46.88	46.88	0.00	45.81	0
2025-09-20 19:00:01	0.00	46.81	47.00	47.00	45.75	45.94	0
2025-09-20 20:02:32	0.00	46.88	47.19	47.06	0.00	46.00	0
2025-09-20 21:00:04	43.06	46.94	47.31	47.06	45.81	46.06	0
2025-09-20 22:00:03	43.00	46.88	47.38	47.13	0.00	45.94	0
2025-09-20 23:00:03	42.81	46.63	47.31	46.94	45.38	0.00	0
2025-09-21 00:00:04	42.62	46.44	47.19	46.69	45.19	45.50	0
2025-09-21 01:00:02	42.44	46.19	47.13	46.44	44.94	45.38	0
2025-09-21 02:00:02	42.19	46.00	47.00	46.19	44.75	45.19	0
2025-09-21 03:00:05	42.00	45.75	46.81	45.94	44.56	45.00	0
2025-09-21 04:00:04	41.81	45.56	46.69	45.69	0.00	44.81	0
2025-09-21 05:00:03	41.63	45.25	46.56	45.44	0.00	44.56	0
2025-09-21 06:00:02	42.50	45.00	46.44	45.25	44.13	44.31	0
2025-09-21 07:00:02	42.94	44.94	46.44	45.19	44.44	44.44	0
2025-09-21 08:00:04	43.25	45.25	46.63	45.25	0.00	44.75	0
2025-09-21 09:00:04	43.38	45.44	46.88	45.63	44.88	44.94	0
2025-09-21 10:00:03	43.25	45.63	47.06	45.81	45.00	45.12	0
2025-09-21 11:00:03	43.44	45.75	47.31	45.88	45.06	45.12	0
2025-09-21 12:00:03	43.25	45.75	47.50	45.88	0.00	45.12	0
2025-09-21 13:00:07	0.00	45.69	47.62	45.94	45.00	45.19	0
2025-09-21 14:00:04	43.13	45.69	47.75	45.75	0.00	45.12	0
2025-09-21 15:00:02	0.00	45.56	47.88	45.75	0.00	45.12	0
2025-09-21 16:00:04	43.00	45.63	47.94	45.63	44.88	45.06	0
2025-09-21 17:00:03	42.94	45.44	47.94	45.56	44.81	45.00	0
2025-09-21 18:00:04	43.06	45.38	47.94	45.44	0.00	44.94	0
2025-09-21 19:00:02	43.00	45.31	48.00	45.38	44.81	44.94	0
2025-09-21 20:00:02	0.00	45.25	48.00	45.31	0.00	44.94	0
2025-09-21 21:00:02	42.81	45.12	48.00	45.25	44.63	44.81	0
2025-09-21 22:00:04	42.69	45.00	48.00	45.06	44.50	44.69	0
2025-09-21 23:00:03	42.69	44.94	48.00	44.94	0.00	44.63	0
2025-09-22 00:00:02	0.00	44.75	48.00	44.88	44.38	44.63	0
2025-09-22 01:00:02	42.19	44.63	47.94	44.69	44.25	44.38	0
2025-09-22 02:00:04	0.00	44.56	47.88	44.56	44.13	44.25	0
2025-09-22 03:00:05	42.13	44.44	47.81	44.44	0.00	44.19	0
2025-09-22 04:00:04	42.44	44.31	47.75	44.44	0.00	44.13	0
2025-09-22 05:00:04	42.50	44.31	47.75	44.31	0.00	44.19	0
2025-09-22 06:00:03	42.38	44.31	47.69	44.38	0.00	44.19	0
2025-09-22 07:00:02	42.94	44.31	47.69	44.31	44.25	44.13	0
2025-09-22 08:00:08	43.25	44.50	47.75	44.44	44.38	44.38	0
2025-09-22 09:00:03	0.00	44.75	47.88	44.56	0.00	44.56	0
2025-09-22 10:00:04	43.69	44.94	48.00	44.81	44.75	44.69	0
2025-09-22 11:00:02	43.44	45.06	48.13	45.00	0.00	44.88	0
2025-09-22 12:00:04	0.00	45.19	48.19	45.06	44.81	44.94	0
2025-09-22 13:00:04	0.00	45.12	48.25	45.06	44.81	44.88	0
2025-09-22 14:00:03	42.94	44.94	48.31	44.94	44.50	44.75	0
2025-09-22 15:00:26	42.75	44.75	48.25	44.69	44.44	44.63	0
2025-09-22 16:00:04	0.00	44.69	48.19	44.56	0.00	44.50	0
2025-09-22 17:00:06	27.00	44.56	48.13	44.44	44.31	44.44	0
2025-09-22 18:00:02	22.56	41.94	47.81	44.13	37.69	43.06	0
2025-09-22 19:00:06	21.31	37.50	46.44	40.44	32.25	37.75	0
2025-09-22 20:00:05	21.81	32.88	44.69	35.75	28.87	33.50	0
2025-09-22 21:00:03	25.06	30.44	42.75	32.06	0.00	30.75	0
2025-09-22 22:00:02	24.56	29.75	40.75	29.19	26.75	28.25	0
2025-09-22 23:00:03	23.56	27.87	38.75	27.13	26.12	27.44	0
2025-09-23 00:00:03	28.06	27.31	30.50	26.19	26.31	0.00	0
2025-09-23 01:00:04	27.94	27.13	28.87	25.81	0.00	26.94	0
2025-09-23 02:00:03	28.00	27.44	27.81	26.06	28.69	28.19	0
2025-09-23 03:00:03	23.81	27.81	27.44	27.06	28.69	29.19	0
2025-09-23 04:00:02	24.06	28.00	27.19	28.06	26.37	0.00	0
2025-09-23 05:00:03	25.37	27.06	27.50	27.94	0.00	26.06	0
2025-09-24 11:02:28	53.31	55.12	59.69	58.44	53.75	56.69	0
2025-09-24 12:00:02	0.00	53.63	54.38	52.56	45.94	50.56	0
2025-09-24 13:00:04	51.00	52.56	54.31	51.31	50.00	52.62	0
2025-09-24 14:00:02	0.00	52.38	53.81	51.06	50.31	53.81	0
2025-09-24 15:00:05	50.81	52.56	54.06	51.63	50.75	54.06	0
2025-09-24 16:00:03	0.00	52.50	53.94	52.00	51.19	53.81	0
2025-09-24 17:00:04	50.75	52.94	53.69	52.31	51.50	53.44	0
2025-09-24 18:00:03	50.81	52.88	53.44	52.56	0.00	53.06	0
2025-09-24 19:00:02	50.88	53.06	53.38	52.88	0.00	53.00	0
2025-09-24 20:00:02	51.13	53.13	53.50	53.06	0.00	52.94	0
2025-09-24 21:00:02	0.00	53.56	53.63	53.38	0.00	53.13	0
2025-09-24 22:00:03	51.81	53.69	53.94	53.69	52.81	53.38	0
2025-09-24 23:00:03	52.00	54.00	54.25	53.94	0.00	53.75	0
2025-09-25 00:00:02	52.44	54.44	54.69	54.31	53.56	54.06	0
2025-09-25 01:00:02	52.81	54.88	55.12	54.75	0.00	54.56	0
2025-09-25 02:00:04	53.25	55.38	55.56	55.06	54.44	55.00	0
2025-09-25 03:00:02	0.00	55.81	56.00	55.50	54.81	55.44	0
2025-09-25 04:00:02	54.06	56.37	56.50	55.81	55.38	55.94	0
2025-09-25 05:00:02	54.50	56.88	57.00	56.31	0.00	56.50	0
2025-09-25 06:00:02	54.94	57.44	57.50	56.75	56.25	57.00	0
2025-09-25 07:00:02	55.56	57.88	58.00	57.25	56.75	57.50	0
2025-09-25 08:00:03	0.00	58.56	58.56	57.75	57.31	58.06	0
2025-09-25 09:00:04	56.44	59.00	59.06	58.19	57.75	58.56	0
2025-09-25 10:00:03	56.88	59.50	59.56	58.69	58.19	59.06	0
2025-09-25 11:00:02	56.94	59.94	59.88	59.00	0.00	59.31	0
2025-09-25 12:00:04	0.00	60.12	60.19	59.31	58.69	59.56	0
2025-09-25 13:00:02	57.00	60.44	60.38	59.50	0.00	59.69	0
2025-09-25 14:00:05	57.19	60.50	60.56	59.63	0.00	59.88	0
2025-09-25 15:00:02	0.00	60.69	60.69	59.75	59.13	59.94	0
2025-09-25 16:00:02	57.31	60.69	60.81	59.88	0.00	60.06	20
2025-09-25 17:00:02	53.31	60.88	60.94	59.94	0.00	60.19	26
2025-09-25 18:00:04	0.00	58.69	58.06	57.56	0.00	54.81	0
2025-09-25 19:00:04	52.38	56.50	56.81	55.81	0.00	56.06	2
2025-09-25 20:00:02	45.75	55.50	55.31	54.38	50.94	52.44	0
2025-09-25 21:00:02	50.38	52.50	52.69	51.69	0.00	50.44	0
2025-09-25 22:00:02	47.19	52.75	52.88	51.88	51.00	51.69	0
2025-09-25 23:00:02	48.13	50.81	50.81	49.63	46.94	47.94	0
2025-09-26 00:00:03	47.38	50.19	50.50	49.38	49.81	50.00	0
2025-09-26 01:00:02	47.38	50.81	51.00	49.94	49.69	50.25	0
2025-09-26 02:00:02	47.50	51.00	51.19	50.06	49.56	50.12	0
2025-09-26 03:00:02	47.50	50.94	51.13	50.06	0.00	50.12	0
2025-09-26 04:00:03	47.44	51.06	51.13	50.06	49.69	50.19	0
2025-09-26 05:00:02	44.88	51.06	50.94	50.00	0.00	49.63	3
2025-09-26 06:00:05	45.94	50.00	50.00	48.87	47.81	48.25	0
2025-09-26 07:00:05	45.50	49.44	49.44	48.50	47.94	48.44	0
2025-09-26 08:00:04	0.00	49.25	49.31	48.25	47.75	48.25	0
2025-09-26 09:00:02	45.25	49.00	49.13	48.13	47.62	48.00	0
2025-09-26 10:00:03	0.00	48.94	48.87	47.94	47.44	47.88	0
2025-09-26 11:00:02	0.00	48.75	48.69	47.75	47.25	47.69	0
2025-09-26 12:00:03	44.69	48.50	48.56	47.69	47.06	47.50	0
2025-09-26 13:00:02	44.81	48.25	48.25	47.38	46.75	47.13	0
2025-09-26 14:00:02	0.00	47.94	48.13	47.19	46.88	47.19	0
2025-09-26 15:00:03	45.00	48.00	48.06	47.31	46.88	47.25	0
2025-09-26 16:00:02	44.75	48.06	48.13	47.31	46.81	0.00	0
2025-09-26 17:00:03	44.94	47.94	48.13	47.31	0.00	0.00	0
2025-09-26 18:00:02	44.75	47.94	48.13	47.38	0.00	0.00	0
2025-09-26 19:00:02	46.37	47.88	48.13	47.38	47.13	47.38	0
2025-09-26 20:00:04	46.69	48.38	48.56	47.94	47.81	0.00	0
2025-09-26 21:00:02	0.00	48.94	49.19	48.44	48.38	48.69	0
2025-09-26 22:00:04	46.44	49.44	49.69	48.94	48.75	49.19	0
2025-09-26 23:00:03	46.88	49.81	49.94	49.31	48.63	49.00	0
2025-09-27 00:00:02	46.94	49.81	50.06	49.44	0.00	0.00	0
2025-09-27 01:00:04	47.06	49.94	50.25	49.56	48.94	49.31	0
2025-09-27 02:00:02	47.25	50.06	50.38	49.75	49.19	49.50	0
2025-09-27 03:00:04	44.63	49.94	50.25	49.75	0.00	0.00	0
2025-09-27 04:00:04	43.87	48.56	49.38	48.81	0.00	0.00	0
2025-09-27 05:00:03	0.00	47.75	48.50	47.94	46.31	0.00	0
2025-09-27 06:00:04	44.19	47.31	48.00	47.44	0.00	0.00	0
2025-09-27 07:00:04	45.25	47.44	47.94	47.44	0.00	0.00	0
2025-09-27 08:00:05	44.50	47.62	48.06	47.56	47.38	0.00	0
2025-09-27 09:00:03	44.56	47.94	48.25	0.00	46.94	0.00	0
2025-09-27 10:00:03	44.63	47.69	48.19	47.81	47.00	0.00	0
2025-09-27 11:00:05	44.63	47.69	48.13	47.81	47.06	0.00	0
2025-09-27 12:00:03	0.00	47.69	48.13	0.00	47.00	0.00	0
2025-09-27 13:00:03	44.56	47.62	48.13	47.81	47.06	0.00	0
2025-09-27 14:00:02	44.69	47.69	48.13	48.00	0.00	0.00	0
2025-09-27 15:00:03	44.69	47.75	48.13	48.06	47.25	0.00	0
2025-09-27 16:00:05	44.81	47.81	48.25	48.31	0.00	0.00	0
2025-09-27 17:00:07	44.69	47.88	48.31	48.38	47.50	0.00	0
2025-09-27 18:00:06	44.81	47.94	48.44	48.56	47.62	0.00	0
2025-09-27 19:00:03	44.88	48.00	48.56	48.56	47.69	0.00	0
2025-09-27 20:00:04	0.00	48.13	48.63	48.75	47.75	0.00	0
2025-09-27 21:00:07	45.06	48.19	48.75	48.87	47.88	0.00	0
2025-09-27 22:00:03	45.00	48.25	48.87	48.87	0.00	0.00	0
2025-09-27 23:00:03	45.06	48.38	48.94	48.87	0.00	0.00	0
2025-09-28 00:00:03	45.06	48.38	49.06	49.00	48.00	0.00	0
2025-09-28 01:00:03	45.25	48.50	49.19	48.94	48.00	0.00	0
2025-09-28 02:00:04	45.19	48.56	49.31	48.87	48.06	0.00	0
2025-09-28 03:00:02	45.12	48.63	49.38	48.94	0.00	0.00	0
2025-09-28 04:00:06	45.19	48.69	49.44	48.75	48.06	0.00	0
2025-09-28 05:00:04	45.12	48.75	49.44	48.75	48.06	0.00	0
2025-09-28 06:00:02	45.06	48.69	49.50	48.63	47.94	0.00	0
2025-09-28 07:00:11	45.19	48.75	49.50	48.44	0.00	0.00	0
2025-09-28 08:00:03	44.00	48.75	49.50	48.31	47.94	0.00	0
2025-09-28 09:00:02	0.00	48.69	49.31	48.00	47.13	0.00	0
2025-09-28 10:00:05	43.63	48.19	49.00	47.44	46.75	0.00	0
2025-09-28 11:00:02	43.31	47.75	48.56	47.06	0.00	47.25	0
2025-09-28 12:00:03	44.63	47.62	48.25	46.75	0.00	0.00	0
2025-09-28 13:00:04	44.56	47.38	48.13	46.75	0.00	47.19	0
2025-09-28 14:00:02	44.50	47.75	48.38	46.94	0.00	0.00	0
2025-09-28 15:00:04	44.69	48.00	48.63	0.00	46.88	0.00	0
2025-09-28 16:00:03	44.63	48.13	48.81	47.13	46.94	47.38	0
2025-09-28 17:00:02	44.56	48.19	48.87	47.06	46.88	47.75	0
2025-09-28 18:00:02	0.00	48.19	48.94	47.13	46.88	0.00	0
2025-09-28 19:00:04	44.50	48.19	48.94	47.00	0.00	0.00	0
2025-09-28 20:00:04	44.44	48.25	48.87	47.00	46.75	0.00	0
2025-09-28 21:00:02	44.25	48.06	48.81	46.81	0.00	0.00	0
2025-09-28 22:00:02	44.25	48.00	48.69	46.75	46.50	47.50	0
2025-09-28 23:00:05	44.13	47.88	48.56	46.63	46.37	47.50	0
2025-09-29 00:00:05	0.00	47.75	48.44	46.44	0.00	47.00	0
2025-09-29 01:00:03	0.00	47.50	48.19	46.19	45.94	47.00	0
2025-09-29 02:00:03	43.25	47.19	47.94	45.81	45.63	0.00	0
2025-09-29 03:00:02	42.94	46.94	47.62	45.56	45.38	46.00	0
2025-09-29 04:00:02	42.62	46.63	47.31	45.31	0.00	46.00	0
2025-09-29 05:00:02	42.25	46.37	46.94	44.94	0.00	45.50	0
2025-09-29 06:00:02	42.00	46.00	46.56	44.63	44.44	45.00	0
2025-09-29 07:00:05	0.00	45.69	46.19	44.50	0.00	45.00	0
2025-09-29 08:00:03	44.00	45.75	46.25	44.63	45.12	45.50	0
2025-09-29 09:00:02	44.13	46.06	46.50	45.00	45.31	46.00	0
2025-09-29 10:00:02	44.06	46.37	46.75	45.38	0.00	46.50	0
2025-09-29 11:00:04	43.69	46.63	46.94	45.38	45.63	46.50	0
2025-09-29 12:00:05	43.56	46.69	47.00	45.38	45.38	46.00	0
2025-09-29 13:00:04	0.00	46.56	46.88	0.00	45.25	46.00	0
2025-09-29 14:00:04	0.00	46.44	46.69	45.19	45.19	46.00	0
2025-09-29 15:00:04	0.00	46.31	46.56	45.06	44.94	46.00	0
2025-09-29 16:00:03	0.00	46.06	46.25	44.69	44.44	45.50	0
2025-09-29 17:00:02	43.06	45.75	45.94	44.50	44.75	45.50	0
2025-09-29 18:00:02	43.13	45.63	45.88	44.50	0.00	45.50	0
2025-09-29 19:00:05	43.44	45.63	45.88	44.56	44.69	45.50	0
2025-09-29 20:00:04	43.38	45.69	45.88	44.50	44.75	45.50	0
2025-09-29 21:00:02	43.31	45.69	45.88	44.63	0.00	45.50	0
2025-09-29 22:00:02	43.13	45.69	45.88	44.63	44.81	45.50	0
2025-09-29 23:00:02	42.81	45.69	45.81	44.63	0.00	45.50	0
2025-09-30 00:00:02	42.69	45.50	45.69	44.38	0.00	45.50	0
2025-09-30 01:00:02	42.62	45.38	45.50	44.13	0.00	45.50	0
2025-09-30 02:00:04	0.00	45.25	45.31	44.00	44.31	45.50	0
2025-09-30 03:00:03	42.56	45.12	45.25	43.94	44.19	45.50	0
2025-09-30 04:00:04	0.00	45.00	45.12	43.87	44.06	45.50	0
2025-09-30 05:00:03	42.38	44.94	45.00	43.75	43.94	45.50	0
2025-09-30 06:00:02	42.19	44.81	44.88	43.63	43.81	45.00	0
2025-09-30 07:00:02	43.19	44.69	44.69	43.44	43.75	45.00	0
2025-09-30 08:00:03	43.06	44.75	44.75	43.63	44.25	45.50	0
2025-09-30 09:00:02	0.00	44.88	44.94	43.87	0.00	45.50	0
2025-09-30 10:00:04	43.50	45.06	45.12	44.06	0.00	46.00	0
2025-09-30 11:00:02	43.25	45.25	45.19	44.19	44.50	46.00	0
2025-09-30 12:00:03	43.25	45.31	45.25	44.13	0.00	46.00	0
2025-09-30 13:00:03	43.31	45.31	45.25	44.19	0.00	46.00	0
2025-09-30 14:00:04	43.25	45.31	45.25	44.19	44.56	46.00	0
2025-09-30 15:00:02	43.19	45.31	45.25	44.13	44.50	46.00	0
2025-09-30 16:00:02	42.94	45.25	45.25	44.13	0.00	45.50	0
2025-09-30 17:00:02	22.00	44.81	44.44	42.38	38.31	42.50	0
2025-09-30 18:00:03	24.50	41.00	40.75	37.13	32.50	35.50	0
2025-09-30 19:00:14	27.56	37.25	36.50	33.13	30.69	32.00	0
2025-09-30 20:00:02	28.62	34.38	33.31	30.56	0.00	31.00	0
2025-09-30 21:00:02	27.13	32.75	31.75	30.00	31.12	31.50	0
2025-09-30 22:00:02	26.81	31.56	31.12	29.75	0.00	31.50	0
2025-09-30 23:00:04	26.19	30.69	30.75	29.25	29.63	30.50	0
2025-10-01 00:00:04	25.06	29.94	30.19	0.00	29.06	30.00	0
2025-10-01 01:00:05	24.56	29.31	29.50	27.94	28.12	0.00	0
2025-10-01 02:00:05	24.19	28.62	28.69	27.13	27.37	0.00	0
2025-10-01 03:00:04	24.06	27.87	27.94	26.44	26.75	0.00	0
2025-10-01 04:00:04	0.00	27.19	27.25	25.81	0.00	0.00	0
2025-10-01 05:00:02	0.00	26.56	26.62	25.31	0.00	0.00	0
2025-10-02 11:00:02	36.06	40.38	59.56	57.13	52.13	57.00	0
2025-10-02 14:00:04	0.00	45.44	49.50	46.37	48.38	48.50	0
2025-10-02 15:00:02	48.44	46.44	49.44	46.94	0.00	48.50	0
2025-10-02 16:00:03	48.38	47.13	49.50	47.62	48.50	49.00	0
2025-10-02 17:00:04	48.38	47.56	49.56	48.19	48.56	49.00	0
2025-10-02 18:00:02	0.00	47.94	49.63	48.75	48.69	49.50	0
2025-10-02 19:00:03	48.44	48.38	49.69	49.06	48.75	49.50	0
2025-10-02 20:00:02	0.00	48.69	49.81	49.38	48.87	49.50	0
2025-10-02 21:00:02	48.81	48.94	50.00	49.69	49.06	50.00	0
2025-10-02 22:00:03	49.06	49.38	50.19	50.06	0.00	50.00	0
2025-10-02 23:00:02	49.31	49.63	50.50	50.44	49.63	50.50	0
2025-10-03 00:00:02	0.00	50.06	50.81	50.75	0.00	51.00	0
2025-10-03 01:00:02	50.00	50.50	51.13	51.19	50.38	51.50	0
2025-10-03 02:00:03	50.44	50.94	51.50	51.50	50.69	51.50	0
2025-10-03 03:00:02	50.88	51.31	51.94	52.06	51.19	52.50	0
2025-10-03 04:00:02	51.25	51.75	52.38	52.38	51.63	53.00	0
2025-10-03 05:00:03	51.63	52.19	52.75	52.81	52.06	53.50	0
2025-10-03 06:00:03	52.13	52.69	53.25	53.19	0.00	54.00	0
2025-10-03 07:00:03	52.56	53.06	53.69	53.63	0.00	54.50	0
2025-10-03 08:00:04	53.13	53.63	54.13	54.06	0.00	55.00	0
2025-10-03 09:00:03	53.69	54.06	54.69	54.50	53.94	55.50	0
2025-10-03 10:00:02	54.25	54.56	55.25	54.94	54.50	56.00	0
2025-10-03 11:00:05	0.00	55.06	55.81	55.50	55.06	57.00	0
2025-10-03 12:00:02	55.25	55.50	56.31	55.94	0.00	57.50	0
2025-10-03 13:00:02	55.81	56.06	56.94	56.50	56.13	58.00	0
2025-10-03 14:00:02	56.19	56.44	57.44	56.94	56.63	58.50	0
2025-10-03 15:00:03	56.44	57.13	57.88	57.44	57.13	59.00	0
2025-10-03 16:00:02	57.00	57.25	58.19	57.75	0.00	60.00	0
2025-10-03 17:00:02	56.88	58.00	58.69	58.19	57.88	60.50	0
2025-10-03 18:00:03	56.88	58.13	58.56	58.25	57.69	61.00	0
2025-10-03 19:00:05	0.00	57.94	58.25	58.19	57.38	0.00	0
2025-10-03 20:00:02	57.13	57.81	58.50	58.19	57.81	61.00	0
2025-10-03 21:00:02	57.13	58.13	58.87	58.56	58.13	0.00	0
2025-10-03 22:00:03	56.69	58.25	58.50	58.38	57.69	0.00	0
2025-10-03 23:00:03	56.50	58.13	58.31	58.13	57.50	0.00	0
2025-10-04 00:00:02	56.69	57.81	58.06	58.06	57.38	0.00	0
2025-10-04 01:00:02	0.00	57.50	58.25	58.19	0.00	0.00	0
2025-10-04 02:00:02	0.00	55.69	54.31	56.19	54.06	0.00	0
2025-10-04 03:00:02	0.00	54.75	53.75	54.63	52.56	0.00	0
2025-10-04 04:00:03	49.06	53.56	52.38	53.06	51.31	0.00	0
2025-10-04 05:00:02	50.75	52.69	52.19	52.06	51.94	0.00	0
2025-10-04 06:00:04	46.25	52.19	50.19	52.00	47.94	0.00	0
2025-10-04 07:00:02	0.00	50.38	48.56	49.25	48.87	0.00	0
2025-10-04 08:00:06	46.94	50.06	49.13	49.50	48.38	0.00	0
2025-10-04 09:00:05	47.69	49.75	48.75	49.06	48.06	0.00	0
2025-10-04 10:00:02	0.00	49.63	49.00	49.00	48.50	0.00	0
2025-10-04 11:00:03	48.13	49.69	49.13	49.25	48.69	0.00	0
2025-10-04 12:00:06	48.13	49.81	49.25	49.38	0.00	0.00	0
2025-10-04 13:00:03	48.25	49.88	49.38	49.50	48.87	0.00	0
2025-10-04 14:00:02	48.19	49.94	49.44	49.56	48.87	0.00	0
2025-10-04 15:00:02	48.31	49.94	49.50	49.75	0.00	55.00	0
2025-10-04 16:00:04	48.31	50.06	49.63	49.94	49.13	55.50	0
2025-10-04 17:00:03	47.06	50.06	49.63	0.00	49.13	55.00	0
2025-10-04 18:00:02	0.00	49.75	48.87	49.75	48.13	53.50	0
2025-10-04 19:00:02	46.19	49.31	48.44	49.19	0.00	53.50	0
2025-10-04 20:00:04	45.75	49.00	48.00	48.81	0.00	53.00	0
2025-10-04 21:00:05	45.38	48.63	47.62	48.50	46.94	0.00	0
2025-10-04 22:00:02	45.06	48.06	47.19	48.13	46.69	0.00	0
2025-10-04 23:00:03	47.00	47.88	47.00	47.94	47.31	52.50	0
2025-10-05 00:00:02	0.00	48.13	48.25	48.44	0.00	53.50	0
2025-10-05 01:00:02	0.00	48.56	48.56	49.13	48.25	54.00	0
2025-10-05 02:00:02	48.13	48.94	49.06	49.56	48.69	0.00	0
2025-10-05 03:00:04	0.00	49.38	49.50	50.12	49.13	0.00	0
2025-10-05 04:00:02	45.31	49.69	49.13	50.50	47.38	53.00	0
2025-10-05 05:00:02	46.31	48.56	47.44	49.31	0.00	52.50	0
2025-10-05 06:00:02	0.00	48.13	47.69	48.69	46.81	50.00	0
2025-10-05 07:00:05	44.88	47.75	47.13	48.56	46.37	0.00	0
2025-10-05 08:00:02	44.88	47.56	46.88	48.19	46.31	51.00	0
2025-10-05 09:00:02	0.00	47.62	46.75	48.13	46.19	48.50	0
2025-10-05 10:00:02	44.63	47.50	46.69	48.06	0.00	48.00	0
2025-10-05 11:00:02	0.00	47.38	46.56	47.94	45.94	47.50	0
2025-10-05 12:00:02	45.12	47.25	46.50	47.81	0.00	47.50	0
2025-10-05 13:00:03	45.19	47.25	46.88	47.81	46.31	47.50	0
2025-10-05 14:00:04	45.31	47.44	47.06	48.13	46.44	0.00	0
2025-10-05 15:00:04	0.00	47.56	47.25	0.00	46.63	48.00	0
2025-10-05 16:00:02	45.63	47.75	47.44	0.00	46.75	0.00	0
2025-10-05 17:00:04	45.94	47.94	47.62	48.75	0.00	0.00	0
2025-10-05 18:00:03	46.13	48.13	47.94	48.87	47.25	0.00	0
2025-10-05 19:00:04	46.31	48.19	48.13	49.13	0.00	0.00	0
2025-10-05 20:00:04	46.25	48.44	48.38	0.00	47.50	0.00	0
2025-10-05 21:00:03	46.44	48.63	48.44	49.38	47.50	0.00	0
2025-10-05 22:00:03	46.37	48.75	48.56	49.38	47.62	0.00	0
2025-10-05 23:00:03	0.00	48.75	48.69	49.38	47.62	0.00	0
2025-10-06 00:00:04	0.00	48.87	48.75	49.38	47.69	0.00	0
2025-10-06 01:00:04	46.56	48.94	48.81	49.31	47.75	0.00	0
2025-10-06 02:00:04	46.56	49.00	48.81	49.31	0.00	0.00	0
2025-10-06 03:00:02	0.00	48.87	48.81	0.00	47.75	0.00	0
2025-10-06 04:00:04	46.50	48.87	48.81	49.19	47.75	0.00	0
2025-10-06 05:00:02	46.44	48.87	48.75	49.00	47.69	0.00	0
2025-10-06 06:00:05	46.37	48.81	48.69	48.87	47.69	0.00	0
2025-10-06 07:00:05	46.31	48.69	48.63	48.81	47.62	0.00	0
2025-10-06 08:00:03	45.44	48.69	48.56	48.69	47.69	0.00	0
2025-10-06 09:00:03	0.00	48.56	48.00	48.50	46.88	0.00	0
2025-10-06 10:00:04	44.81	48.19	47.50	47.88	0.00	0.00	0
2025-10-06 11:00:04	44.38	47.81	47.06	47.38	46.13	0.00	0
2025-10-06 12:00:06	0.00	47.50	46.69	46.88	45.81	0.00	0
2025-10-06 13:00:05	0.00	47.38	46.88	46.63	46.44	0.00	0
2025-10-06 14:00:09	0.00	47.44	47.13	47.00	46.56	0.00	0
2025-10-06 15:00:07	45.44	47.50	47.25	47.00	46.69	0.00	0
2025-10-06 16:00:03	45.25	47.44	47.19	47.13	46.56	0.00	0
2025-10-06 17:00:03	45.06	47.38	47.06	47.00	46.50	0.00	0
2025-10-06 18:00:05	44.94	47.19	46.88	46.81	46.31	0.00	0
2025-10-06 19:00:04	44.81	47.06	46.75	46.69	46.25	0.00	0
2025-10-06 20:00:04	44.69	47.00	46.56	46.50	46.06	0.00	0
2025-10-06 21:00:05	0.00	46.81	46.37	46.31	46.00	0.00	0
2025-10-06 22:00:03	44.25	46.63	46.13	46.13	45.75	0.00	0
2025-10-06 23:00:05	44.00	46.37	45.88	45.94	0.00	0.00	0
2025-10-07 00:00:04	0.00	46.13	45.69	45.75	45.50	0.00	0
2025-10-07 01:00:05	44.00	46.00	45.69	45.56	45.44	0.00	0
2025-10-07 02:00:09	43.87	45.75	45.56	45.50	45.31	0.00	0
2025-10-07 03:00:03	43.69	45.69	45.38	45.25	45.19	0.00	0
2025-10-07 04:00:03	0.00	45.44	45.25	0.00	45.00	0.00	0
2025-10-07 05:00:02	0.00	45.38	45.06	45.00	44.88	45.50	0
2025-10-07 06:00:05	43.94	45.25	44.81	44.81	44.69	0.00	0
2025-10-07 07:00:02	44.31	45.25	45.12	44.81	45.06	0.00	0
2025-10-07 08:00:04	44.56	45.50	45.31	45.06	45.25	0.00	0
2025-10-07 09:00:05	44.25	45.44	45.31	45.25	45.19	0.00	0
2025-10-07 10:00:04	0.00	45.56	45.31	45.12	45.25	0.00	0
2025-10-07 11:00:05	0.00	45.56	45.38	0.00	45.31	0.00	0
2025-10-07 12:00:05	44.31	45.56	45.38	45.19	45.38	0.00	0
2025-10-07 13:00:03	44.31	45.56	45.38	45.12	45.38	0.00	0
2025-10-07 14:00:03	44.38	45.50	45.31	45.19	45.31	0.00	0
2025-10-07 15:00:04	0.00	45.56	45.31	45.19	45.31	0.00	0
2025-10-07 16:00:03	44.31	45.44	45.38	45.19	0.00	0.00	0
2025-10-07 17:00:03	44.19	45.38	45.25	45.19	45.25	0.00	0
2025-10-07 18:00:03	44.06	45.38	45.19	45.06	0.00	0.00	0
2025-10-07 19:00:05	43.50	45.19	45.06	45.00	45.06	0.00	0
2025-10-07 20:00:03	44.25	45.06	44.81	44.81	44.94	0.00	0
2025-10-07 21:00:03	44.06	45.12	45.06	44.88	45.06	0.00	0
2025-10-07 22:00:03	0.00	45.12	45.12	44.94	45.12	0.00	0
2025-10-07 23:00:04	0.00	45.19	45.19	45.00	45.19	0.00	0
2025-10-08 00:00:09	0.00	45.25	45.38	45.12	45.38	0.00	0
2025-10-08 01:00:05	44.88	45.38	45.50	0.00	0.00	0.00	0
2025-10-08 02:00:02	45.00	45.44	45.56	45.38	45.63	0.00	0
2025-10-08 03:00:05	0.00	45.56	45.69	45.44	45.69	0.00	0
2025-10-08 04:00:03	45.06	45.56	45.69	45.63	45.69	0.00	0
2025-10-08 05:00:03	45.00	45.63	45.75	45.56	45.75	0.00	0
2025-10-08 06:00:08	45.12	45.69	45.81	45.50	45.88	0.00	0
2025-10-08 07:00:04	44.19	45.75	45.63	45.63	45.44	46.50	0
2025-10-08 08:00:04	44.13	45.50	45.12	45.12	0.00	45.50	0
2025-10-08 09:00:03	44.13	45.19	44.81	44.81	44.75	45.50	0
2025-10-08 10:00:04	43.69	44.94	44.69	44.56	44.56	0.00	0
2025-10-08 11:00:02	0.00	44.75	44.38	44.25	44.38	45.00	0
2025-10-08 12:00:06	43.87	44.50	44.25	44.19	44.38	0.00	0
2025-10-08 13:00:04	43.63	44.31	44.44	44.25	44.31	0.00	0
2025-10-08 14:00:05	43.75	44.19	44.31	44.13	44.50	0.00	0
2025-10-08 15:00:04	44.13	44.44	44.38	44.31	0.00	0.00	0
2025-10-08 16:00:04	44.06	44.50	44.50	44.38	44.50	0.00	0
2025-10-08 17:00:04	24.94	43.13	39.19	43.13	0.00	0.00	0
2025-10-08 18:00:03	23.06	40.12	32.44	36.25	30.88	0.00	0
2025-10-08 19:00:03	26.75	36.81	29.12	32.13	0.00	0.00	0
2025-10-08 20:00:07	25.81	35.25	28.31	29.25	28.44	0.00	0
2025-10-08 21:00:05	26.56	33.94	27.94	28.56	0.00	0.00	0
2025-10-08 22:00:03	28.38	32.94	27.75	27.87	28.31	0.00	0
2025-10-08 23:00:09	27.94	32.06	28.31	27.81	28.94	0.00	0
2025-10-09 00:02:36	27.69	31.75	28.69	28.25	28.81	0.00	0
2025-10-09 00:06:05	27.69	31.75	28.69	28.25	28.81	0.00	0
2025-10-09 01:00:05	27.50	31.37	28.50	28.31	28.62	0.00	0
2025-10-09 02:00:02	26.00	31.12	28.31	28.19	28.06	0.00	0
2025-10-09 03:00:05	25.69	30.62	27.37	27.69	27.25	0.00	0
2025-10-09 04:00:03	25.31	30.00	26.81	27.00	26.94	0.00	0
2025-10-09 05:00:02	0.00	29.44	26.56	26.50	27.37	0.00	0
2025-10-10 12:00:02	52.25	56.75	56.25	57.75	47.56	45.81	0
2025-10-10 13:00:13	49.88	50.31	50.00	51.75	49.44	51.00	0
2025-10-10 14:00:03	49.50	51.13	50.00	0.00	50.63	50.38	0
2025-10-10 15:00:02	49.88	51.25	51.13	0.00	50.56	50.38	0
2025-10-10 16:00:04	49.63	51.25	51.37	51.06	50.75	50.50	0
2025-10-10 17:00:04	49.75	51.31	51.75	0.00	50.81	50.50	0
2025-10-10 18:00:02	49.94	51.31	52.00	51.25	50.88	50.56	0
2025-10-10 19:00:04	49.94	51.37	52.31	51.31	51.13	50.75	0
2025-10-10 20:00:02	50.19	51.56	52.62	51.50	51.31	50.94	0
2025-10-10 21:00:02	50.56	51.81	52.94	51.81	51.63	51.25	0
2025-10-10 22:00:03	50.94	52.19	53.31	52.06	51.94	51.56	0
2025-10-10 23:00:03	51.19	52.56	53.63	0.00	0.00	51.94	0
2025-10-11 00:00:03	51.69	53.00	54.00	52.75	52.69	52.31	0
2025-10-11 01:00:02	52.06	53.44	54.38	53.25	53.00	52.75	0
2025-10-11 02:00:02	52.56	53.87	54.75	53.63	53.44	53.13	0
2025-10-11 03:00:04	53.00	54.38	55.06	54.06	53.87	53.56	0
2025-10-11 04:00:02	53.44	54.81	55.44	54.50	54.38	54.06	0
2025-10-11 05:00:03	53.94	55.25	55.88	55.00	54.75	54.56	0
2025-10-11 06:00:02	54.31	55.75	56.25	55.38	55.25	55.00	0
2025-10-11 07:00:02	54.81	56.25	56.69	55.88	0.00	55.50	0
2025-10-11 08:00:03	55.25	56.69	57.13	56.31	56.13	55.94	0
2025-10-11 09:00:03	55.75	57.13	57.50	56.81	56.56	56.44	0
2025-10-11 10:00:04	56.06	57.62	58.00	57.25	57.00	56.88	0
2025-10-11 11:00:05	56.56	58.06	58.38	57.69	57.44	57.31	0
2025-10-11 12:00:02	57.06	58.50	58.81	58.13	57.88	57.81	0
2025-10-11 13:00:02	56.56	58.94	59.19	58.63	58.19	58.00	0
2025-10-11 14:00:02	57.44	59.00	59.31	58.63	58.19	58.06	0
2025-10-11 15:00:02	57.88	59.31	59.50	58.94	58.75	58.63	0
2025-10-11 16:00:02	57.44	59.69	59.94	59.31	58.87	58.63	0
2025-10-11 17:00:04	57.50	59.75	60.00	59.31	58.94	58.81	0
2025-10-11 18:00:02	57.50	59.88	60.12	59.44	59.13	58.81	0
2025-10-11 19:00:02	57.50	59.94	60.19	59.44	59.06	58.81	0
2025-10-11 20:00:02	0.00	59.94	60.12	59.44	0.00	58.69	0
2025-10-11 21:00:02	55.00	60.19	60.38	59.63	59.13	58.63	0
2025-10-11 22:00:02	52.31	59.13	59.63	58.56	56.63	55.12	0
2025-10-11 23:00:10	50.25	56.69	56.94	56.00	54.44	53.31	1
2025-10-12 00:00:02	48.69	54.88	55.19	54.19	52.75	51.50	17
2025-10-12 01:00:04	47.19	53.25	53.56	52.56	51.25	50.00	0
2025-10-12 02:00:02	48.81	51.88	52.25	51.25	50.31	50.06	0
2025-10-12 03:00:02	48.50	51.50	51.63	50.88	0.00	50.19	0
2025-10-12 04:00:03	48.31	51.44	51.75	51.00	0.00	49.94	0
2025-10-12 05:00:02	48.06	51.19	51.50	50.75	50.25	49.69	0
2025-10-12 06:00:02	47.88	51.00	51.25	50.50	50.06	49.44	0
2025-10-12 07:00:02	48.25	50.81	51.06	50.19	49.88	49.31	0
2025-10-12 08:00:05	48.50	50.81	51.00	50.19	50.12	49.69	0
2025-10-12 09:00:03	48.06	50.94	51.13	50.31	50.19	49.50	0
2025-10-12 10:00:03	47.88	50.81	51.13	50.25	0.00	49.38	0
2025-10-12 11:00:03	47.88	50.75	51.06	50.06	49.88	49.25	0
2025-10-12 12:00:03	47.75	50.63	51.00	49.94	49.81	49.19	0
2025-10-12 13:00:03	47.62	50.56	50.88	49.81	49.69	49.06	0
2025-10-12 14:00:03	47.50	50.44	50.81	49.69	49.56	48.87	0
2025-10-12 15:00:05	47.31	50.31	50.75	49.69	49.56	48.81	0
2025-10-12 16:00:05	46.25	50.19	50.69	49.38	49.44	48.63	11
2025-10-12 17:00:27	45.94	50.00	50.56	49.13	48.81	47.62	0
2025-10-12 18:00:03	45.44	49.44	50.12	48.38	48.25	47.25	0
2025-10-12 19:00:04	45.00	49.00	49.69	47.88	47.88	46.75	0
2025-10-12 20:00:02	44.56	48.50	49.25	47.38	0.00	46.37	0
2025-10-12 21:00:03	44.31	48.13	48.94	46.94	47.13	45.94	0
2025-10-12 22:00:02	44.94	47.81	48.69	46.69	0.00	45.81	0
2025-10-12 23:00:04	46.13	47.62	48.50	46.63	47.38	46.88	0
2025-10-13 00:00:02	46.37	48.06	48.75	47.31	48.13	47.25	0
2025-10-13 01:00:02	46.63	48.63	49.44	47.69	48.50	47.56	0
2025-10-13 02:00:02	0.00	49.13	50.06	48.00	49.00	47.94	0
2025-10-13 03:00:04	47.31	49.63	50.63	48.44	49.38	48.31	0
2025-10-13 04:00:02	45.31	50.06	51.13	48.69	0.00	48.50	0
2025-10-13 05:00:03	45.31	50.44	51.63	48.69	49.25	47.00	0
2025-10-13 06:00:02	0.00	49.94	51.50	47.81	48.63	46.69	0
2025-10-13 07:00:04	45.94	49.56	51.00	47.44	48.63	47.31	0
2025-10-13 08:00:02	46.13	49.50	50.81	47.75	49.00	47.44	0
2025-10-13 09:00:02	46.13	49.75	51.13	47.88	49.25	47.56	0
2025-10-13 10:00:06	0.00	50.06	51.37	48.06	49.38	47.69	0
2025-10-13 11:00:04	45.38	50.25	51.56	48.00	49.19	47.13	0
2025-10-13 12:00:03	45.31	50.12	51.50	47.69	49.00	47.06	0
2025-10-13 13:00:03	45.19	49.94	51.25	47.56	48.87	46.94	0
2025-10-13 14:00:04	45.06	49.88	51.13	0.00	48.75	46.94	0
2025-10-13 15:00:03	44.81	49.75	50.94	47.44	48.63	46.88	0
2025-10-13 16:00:02	45.19	50.19	51.37	47.75	49.25	47.31	0
2025-10-13 17:00:02	45.12	50.31	51.31	47.69	48.69	47.00	18
2025-10-13 18:00:02	45.25	50.44	51.31	0.00	48.87	47.13	0
2025-10-13 19:00:03	45.06	50.25	50.88	47.81	48.56	47.06	0
2025-10-13 20:00:06	44.81	50.06	50.50	47.75	0.00	46.94	0
2025-10-13 21:00:03	0.00	49.88	50.25	47.75	48.06	46.75	0
2025-10-13 22:00:04	44.63	49.88	49.94	47.62	0.00	46.75	0
2025-10-13 23:00:03	44.50	49.75	49.75	47.62	47.75	46.69	0
2025-10-14 00:00:02	0.00	49.56	49.50	47.69	47.50	46.50	0
2025-10-14 01:00:02	0.00	49.44	49.25	47.56	47.19	46.37	0
2025-10-14 02:00:03	44.19	49.31	48.87	47.50	47.06	46.37	0
2025-10-14 03:00:04	44.00	49.19	48.75	47.50	0.00	46.31	0
2025-10-14 04:00:03	42.25	49.13	48.56	47.56	46.37	45.25	0
2025-10-14 05:00:03	43.38	48.63	47.88	46.94	45.75	45.50	0
2025-10-14 06:00:02	44.00	48.25	47.44	46.88	46.06	46.00	0
2025-10-14 07:00:08	43.69	48.50	47.62	47.38	46.44	46.31	0
2025-10-14 08:00:04	43.87	48.69	47.88	47.81	46.31	46.13	0
2025-10-14 09:00:03	44.00	48.75	47.75	0.00	46.31	46.25	0
2025-10-14 10:00:02	43.94	48.69	47.69	48.00	46.31	46.31	0
2025-10-14 11:00:03	43.87	48.63	47.62	48.00	46.25	46.25	0
2025-10-14 12:00:03	43.87	48.50	47.50	48.13	0.00	46.31	0
2025-10-14 13:00:02	43.87	48.44	47.44	48.19	46.19	46.25	0
2025-10-14 14:00:03	43.87	48.31	47.31	48.19	46.13	46.19	0
2025-10-14 15:00:03	0.00	48.13	47.25	48.25	46.06	46.19	0
2025-10-14 16:00:04	43.75	48.00	47.19	0.00	46.00	46.13	0
2025-10-14 17:00:03	43.63	47.81	47.06	48.13	45.88	46.00	0
2025-10-14 18:00:04	44.19	47.62	46.88	0.00	45.75	45.81	0
2025-10-14 19:00:05	44.13	47.44	46.75	47.94	45.88	46.13	0
2025-10-14 20:00:02	44.25	47.44	46.88	48.19	46.00	46.19	0
2025-10-14 21:00:02	44.31	47.44	46.94	48.25	46.06	46.19	0
2025-10-14 22:00:03	0.00	47.44	47.00	48.19	46.19	46.31	0
2025-10-14 23:00:02	44.38	47.44	47.06	48.31	0.00	46.31	0
2025-10-15 00:00:03	44.38	47.44	47.06	48.25	46.19	46.31	0
2025-10-15 01:00:02	0.00	47.31	47.06	48.19	46.25	46.25	0
2025-10-15 02:00:05	43.50	47.25	46.94	0.00	46.06	46.00	0
2025-10-15 03:00:02	43.13	46.94	46.69	0.00	45.44	45.31	0
2025-10-15 04:00:01	42.69	46.37	46.19	47.13	45.12	44.94	0
2025-10-15 05:00:03	43.44	46.00	45.81	46.56	44.75	44.56	0
2025-10-15 06:00:02	43.31	45.75	45.50	46.44	45.06	45.06	0
2025-10-15 07:00:04	43.44	45.88	45.69	0.00	45.19	45.00	0
2025-10-15 08:00:02	43.50	45.88	45.75	46.44	45.12	45.06	0
2025-10-15 09:00:02	43.44	45.88	45.75	46.44	45.00	44.88	0
2025-10-15 10:00:04	44.00	45.75	45.63	46.19	44.88	44.63	0
2025-10-15 11:00:03	44.25	45.63	45.44	45.94	44.94	44.94	0
2025-10-15 12:00:03	44.63	45.94	45.69	46.37	45.38	45.31	0
2025-10-15 13:00:02	0.00	46.06	45.94	46.50	45.56	45.50	0
2025-10-15 14:00:03	44.56	46.19	46.13	46.50	45.63	45.44	0
2025-10-15 15:00:04	43.94	46.25	46.13	46.50	45.63	45.44	0
2025-10-15 16:00:02	43.94	46.13	46.06	46.50	0.00	45.19	0
2025-10-15 17:00:02	43.81	45.94	45.88	46.25	45.31	45.00	0
2025-10-15 18:00:04	44.38	45.81	45.75	46.13	45.31	45.19	0
2025-10-15 19:00:04	44.38	45.88	45.81	46.13	45.56	45.38	0
2025-10-15 20:00:02	44.13	46.00	45.94	46.31	45.56	45.38	0
2025-10-15 21:00:03	44.06	46.00	46.00	46.31	45.50	45.19	0
2025-10-15 22:00:03	43.81	45.88	45.88	0.00	45.31	45.06	0
2025-10-15 23:00:02	43.56	45.69	45.75	46.00	45.19	44.94	0
2025-10-16 00:00:03	43.75	45.63	45.63	45.81	0.00	44.81	0
2025-10-16 01:00:02	43.75	45.50	45.50	45.69	45.12	44.81	0
2025-10-16 02:00:02	43.63	45.44	45.44	45.56	45.00	44.75	0
2025-10-16 03:00:02	43.81	45.31	45.38	45.50	44.94	44.75	0
2025-10-16 04:00:05	43.81	45.31	45.31	45.44	0.00	44.75	0
2025-10-16 05:00:03	43.81	45.31	45.38	45.44	45.00	44.75	0
2025-10-16 06:00:03	43.75	45.25	45.31	45.38	44.94	44.69	0
2025-10-16 07:00:02	43.87	45.19	45.25	45.31	44.81	44.63	0
2025-10-16 08:00:04	43.87	45.19	45.19	45.31	0.00	44.69	0
2025-10-16 09:00:04	43.94	45.19	45.25	45.25	44.94	44.69	0
2025-10-16 10:00:07	43.87	45.12	45.19	45.25	44.94	44.69	0
2025-10-16 11:00:03	43.81	45.19	45.19	45.19	44.94	44.63	0
2025-10-16 12:00:04	0.00	45.12	45.19	45.19	44.94	44.69	0
2025-10-16 13:00:03	43.69	45.12	45.19	45.12	44.88	44.56	0
2025-10-16 14:00:04	43.69	45.06	45.12	45.06	44.88	44.50	0
2025-10-16 15:00:02	43.31	44.94	45.06	45.00	44.69	44.38	0
2025-10-16 16:00:03	35.25	44.88	44.94	44.81	44.56	44.25	0
2025-10-16 17:00:03	26.81	44.44	44.69	44.19	41.75	37.25	0
2025-10-16 18:00:02	25.12	40.31	40.94	40.75	36.06	31.75	0
2025-10-16 19:00:05	24.06	36.31	36.50	36.69	32.69	29.50	0
2025-10-16 20:00:03	24.00	33.56	33.56	0.00	30.75	28.06	0
2025-10-16 21:00:03	23.44	31.31	31.50	0.00	29.25	26.81	0
2025-10-16 22:00:02	25.81	27.13	29.81	0.00	27.94	26.00	0
2025-10-16 23:00:03	26.69	26.75	28.31	28.44	27.69	26.94	0
2025-10-17 00:00:02	26.12	26.81	27.56	27.94	27.94	27.50	1
2025-10-17 01:00:02	25.94	27.06	27.69	27.75	27.94	27.19	0
2025-10-17 02:00:04	25.56	27.13	27.69	27.69	27.62	26.87	0
2025-10-17 03:00:02	25.50	26.87	27.44	0.00	27.25	26.44	0
2025-10-17 04:00:01	25.81	26.56	27.13	27.31	0.00	26.25	0
2025-10-17 05:00:02	27.19	27.13	26.87	27.06	26.94	26.56	0
2025-10-18 11:00:10	25.75	28.81	52.44	57.88	0.00	53.13	0
2025-10-18 12:00:03	53.25	53.19	59.06	47.81	0.00	57.06	0
2025-10-18 13:00:03	50.81	49.38	51.88	44.94	51.69	54.81	0
2025-10-18 14:00:04	50.56	51.44	48.19	51.44	51.50	52.69	0
2025-10-18 15:00:03	50.81	52.13	49.50	52.50	51.56	53.13	0
2025-10-18 16:00:03	0.00	52.13	50.75	52.38	51.75	52.88	0
2025-10-18 17:00:02	0.00	52.06	51.69	52.06	51.75	52.88	0
2025-10-18 18:00:03	51.06	52.19	52.25	51.88	51.75	53.00	0
2025-10-18 19:00:04	51.19	52.25	52.75	51.88	51.81	53.25	0
2025-10-18 20:00:02	51.19	52.31	53.13	51.94	51.88	53.44	0
2025-10-18 21:00:02	51.56	52.50	53.38	52.06	52.06	53.69	0
2025-10-18 22:00:02	51.63	52.81	53.63	52.38	52.31	53.94	0
2025-10-18 23:00:04	52.13	53.19	54.00	52.50	52.62	54.31	0
2025-10-19 00:00:02	0.00	53.50	54.25	0.00	53.00	54.63	0
2025-10-19 01:00:02	52.88	53.87	54.56	53.19	53.44	54.88	0
2025-10-19 02:00:03	53.25	54.31	54.94	53.56	53.87	55.31	0
2025-10-19 03:00:02	53.63	54.69	55.25	53.81	0.00	55.69	0
2025-10-19 04:00:04	54.06	55.06	55.56	54.19	0.00	56.06	0
2025-10-19 05:00:04	54.31	55.50	56.00	54.56	0.00	56.44	0
2025-10-19 06:00:02	54.75	55.88	56.31	0.00	55.50	56.81	0
2025-10-19 07:00:02	0.00	56.31	56.69	55.31	0.00	57.19	0
2025-10-19 08:00:04	55.44	56.75	57.00	55.69	56.25	57.56	0
2025-10-19 09:00:04	55.75	57.00	57.38	56.06	56.56	57.88	0
2025-10-19 10:00:03	55.94	57.31	57.62	56.31	56.81	58.19	0
2025-10-19 11:00:02	0.00	57.56	57.94	56.56	0.00	58.50	0
2025-10-19 12:00:03	56.75	57.94	58.25	56.94	57.50	58.81	0
2025-10-19 13:00:02	57.38	58.13	58.63	57.38	58.06	59.19	0
2025-10-19 14:00:01	57.50	58.69	59.06	57.75	58.38	59.63	0
2025-10-19 16:00:02	56.25	58.31	59.94	57.88	59.56	60.69	0
2025-10-19 17:00:03	0.00	58.69	59.38	58.06	59.06	60.00	0
2025-10-19 18:00:04	0.00	0.00	59.56	58.19	59.31	60.12	23
2025-10-19 19:00:07	57.62	0.00	59.69	58.31	59.38	60.25	4
2025-10-19 20:00:02	57.81	58.94	59.81	58.38	59.44	60.25	60
2025-10-19 21:00:02	53.75	59.00	59.94	58.50	59.63	60.38	0
2025-10-19 22:00:03	51.94	0.00	59.00	55.88	58.06	59.44	1
2025-10-19 23:00:02	49.69	53.06	56.31	53.56	55.25	56.75	13
2025-10-20 00:00:04	0.00	51.19	54.25	51.63	53.44	54.69	0
2025-10-20 01:00:02	46.37	49.56	52.38	50.00	51.69	52.88	15
2025-10-20 02:00:03	48.00	48.81	50.88	48.63	50.25	51.37	0
2025-10-20 03:00:03	0.00	0.00	50.12	49.13	49.75	50.50	0
2025-10-20 04:00:03	47.44	49.06	50.31	48.94	50.00	50.75	0
2025-10-20 05:00:05	47.25	0.00	50.19	48.75	49.88	50.63	0
2025-10-20 06:00:01	47.94	0.00	50.06	48.87	49.81	50.56	0
2025-10-20 07:00:03	48.19	0.00	50.25	49.13	50.12	50.75	0
2025-10-20 08:00:03	48.50	49.69	50.44	49.31	50.31	50.94	0
2025-10-20 09:00:03	47.00	49.25	50.63	49.13	50.44	51.06	0
2025-10-20 10:00:03	0.00	47.88	50.19	48.31	50.06	50.75	0
2025-10-20 11:00:02	44.88	47.06	49.19	47.38	48.94	49.75	0
2025-10-20 12:00:06	45.63	46.44	48.38	46.63	48.06	48.87	0
2025-10-20 13:00:02	0.00	46.81	47.75	46.50	47.44	48.25	0
2025-10-20 14:00:02	46.25	47.00	47.88	46.75	47.56	48.25	0
2025-10-20 15:00:03	46.31	47.25	48.00	47.06	47.75	48.38	0
2025-10-20 16:00:04	46.44	47.44	48.38	47.25	48.06	48.75	0
2025-10-20 17:00:02	46.13	47.50	48.63	47.44	48.25	48.94	0
2025-10-20 18:00:02	46.19	47.50	48.75	47.56	48.31	49.13	0
2025-10-20 19:00:03	46.19	47.50	48.87	47.56	48.38	49.19	0
2025-10-20 20:00:02	0.00	47.50	48.94	0.00	48.38	49.25	0
2025-10-20 21:00:02	46.37	0.00	49.13	47.69	48.44	49.38	0
2025-10-20 22:00:02	0.00	47.56	49.25	47.81	48.56	49.44	0
2025-10-20 23:00:01	46.50	0.00	49.50	48.00	48.63	49.56	0
2025-10-21 00:00:02	46.56	47.75	49.63	48.25	48.69	49.75	0
2025-10-21 01:00:02	0.00	47.88	49.81	48.38	48.87	49.88	0
2025-10-21 02:00:04	46.81	47.94	50.12	48.63	48.94	50.12	0
2025-10-21 03:00:04	47.00	48.06	50.31	48.75	49.13	50.31	0
2025-10-21 04:00:03	0.00	48.13	50.56	48.81	49.31	50.56	0
2025-10-21 05:00:02	0.00	48.19	50.75	49.13	49.50	50.75	0
2025-10-21 06:00:04	46.37	0.00	51.00	48.94	49.50	50.88	0
2025-10-21 07:00:02	46.19	47.50	50.69	48.75	49.25	50.69	0
2025-10-21 08:00:02	46.19	47.50	50.63	48.63	49.19	50.56	0
2025-10-21 09:00:04	0.00	47.38	50.63	48.63	49.13	50.56	0
2025-10-21 10:00:05	45.75	47.44	50.63	48.56	49.19	50.56	0
2025-10-21 11:00:04	45.63	47.06	50.63	48.50	49.25	50.56	0
2025-10-21 12:00:02	45.50	46.94	50.50	48.19	49.06	50.44	0
2025-10-21 13:00:04	45.38	46.69	50.38	48.13	49.00	50.31	0
2025-10-21 14:00:02	45.25	46.56	50.25	48.00	49.00	50.19	0
2025-10-21 15:00:02	44.69	46.31	50.12	47.81	48.94	50.12	0
2025-10-21 16:00:03	0.00	46.06	49.94	47.50	48.94	50.00	0
2025-10-21 17:00:01	44.75	46.13	49.69	47.31	48.81	49.81	8
2025-10-21 18:00:03	0.00	46.06	49.56	47.25	48.81	49.69	0
2025-10-21 19:00:02	0.00	46.00	49.50	47.13	48.94	49.63	0
2025-10-21 20:00:02	44.56	45.94	49.38	47.06	49.00	49.63	0
2025-10-21 21:00:03	44.31	45.88	49.19	46.88	49.06	49.56	0
2025-10-21 22:00:07	44.44	0.00	49.00	46.81	49.06	49.50	7
2025-10-21 23:00:02	44.38	45.81	48.87	46.69	49.06	49.44	0
2025-10-22 00:00:02	44.38	45.88	48.75	46.69	49.06	49.44	0
2025-10-22 01:00:02	44.31	0.00	48.63	46.56	49.13	49.38	0
2025-10-22 02:00:02	44.25	0.00	48.44	46.56	49.06	49.38	0
2025-10-22 03:00:06	44.13	45.75	48.31	46.37	49.06	49.31	0
2025-10-22 04:00:03	44.13	0.00	48.19	46.25	48.94	49.31	0
2025-10-22 05:00:03	44.00	45.69	48.00	46.19	48.81	49.19	16
2025-10-22 06:00:03	43.87	45.63	47.81	0.00	48.69	49.06	0
2025-10-22 07:00:05	43.63	45.63	47.69	0.00	48.50	48.94	0
2025-10-22 08:00:04	43.69	45.50	47.44	45.69	48.25	48.75	0
2025-10-22 09:00:02	43.69	45.50	47.25	45.56	48.13	48.56	0
2025-10-22 10:00:02	43.44	45.44	47.19	45.38	47.88	48.44	0
2025-10-22 11:00:05	42.56	45.31	47.00	45.25	47.69	48.25	0
2025-10-22 12:00:02	42.31	44.69	46.69	44.69	47.25	47.94	0
2025-10-22 13:00:09	0.00	45.06	46.19	44.63	46.81	47.56	0
2025-10-22 14:00:04	0.00	45.25	46.31	44.81	46.81	47.38	0
2025-10-22 15:00:02	0.00	45.56	46.31	44.94	46.88	47.44	0
2025-10-22 16:00:04	44.06	45.81	46.50	45.12	46.94	47.50	0
2025-10-22 17:00:02	44.06	45.88	46.69	45.31	47.06	47.69	0
2025-10-22 18:00:03	44.13	0.00	46.69	0.00	47.13	47.75	0
2025-10-22 19:00:04	44.00	46.06	46.69	45.31	47.13	47.69	0
2025-10-22 20:00:05	44.13	46.00	46.69	45.25	47.06	47.69	0
2025-10-22 21:00:02	44.06	46.06	46.63	45.25	46.94	47.56	0
2025-10-22 22:00:02	44.06	46.00	46.63	45.12	46.88	47.50	0
2025-10-22 23:00:04	0.00	46.00	46.56	45.12	46.75	47.38	0
2025-10-23 00:00:02	43.75	45.81	46.50	45.00	46.69	47.25	0
2025-10-23 01:00:02	43.75	45.81	46.31	44.88	46.50	47.13	0
2025-10-23 02:00:04	0.00	0.00	46.19	44.81	46.37	47.00	0
2025-10-23 03:00:04	0.00	45.50	46.13	44.63	46.25	46.81	0
2025-10-23 04:00:05	43.00	45.25	45.88	44.38	46.00	46.63	0
2025-10-23 05:00:02	42.81	45.00	45.56	44.19	45.69	46.31	0
2025-10-23 06:00:04	43.94	0.00	45.38	44.31	45.50	46.13	0
2025-10-23 07:00:02	44.06	45.44	45.63	0.00	45.63	46.19	0
2025-10-23 08:00:03	0.00	45.44	45.75	44.63	45.81	46.31	0
2025-10-23 09:00:02	44.38	45.50	45.81	44.50	45.81	46.37	0
2025-10-23 10:00:02	0.00	45.63	45.88	44.69	45.94	46.44	0
2025-10-23 11:00:02	44.56	45.75	45.94	44.88	46.00	46.50	0
2025-10-23 12:00:02	44.38	45.69	46.06	44.88	46.06	46.56	0
2025-10-23 13:00:02	44.38	0.00	46.06	44.81	46.06	46.56	0
2025-10-23 14:00:02	0.00	45.75	46.06	44.88	46.06	46.56	0
2025-10-23 15:00:04	0.00	45.81	46.13	45.06	46.13	46.56	0
2025-10-23 16:00:05	44.31	45.75	46.19	45.00	46.13	46.63	0
2025-10-23 17:00:03	0.00	45.56	46.13	44.81	46.00	46.56	0
2025-10-23 18:00:02	43.87	45.25	45.94	44.56	45.81	46.37	0
2025-10-23 19:00:02	43.56	0.00	45.69	44.44	45.63	46.13	0
2025-10-23 20:00:03	43.69	0.00	45.56	44.31	45.38	45.94	0
2025-10-23 21:00:02	0.00	44.88	45.38	44.19	45.19	45.75	0
2025-10-23 22:00:02	43.38	44.56	45.25	43.87	45.12	45.63	0
2025-10-23 23:00:02	43.50	44.63	45.06	43.87	44.88	45.44	0
2025-10-24 00:00:02	43.19	0.00	45.00	43.81	44.81	45.31	0
2025-10-24 01:00:02	43.44	44.31	44.88	43.69	44.75	45.25	0
2025-10-24 02:00:03	43.31	44.38	44.81	43.75	44.69	45.12	0
2025-10-24 03:00:03	43.75	44.56	44.81	43.81	44.63	45.12	0
2025-10-24 04:00:04	43.94	0.00	44.94	43.81	44.75	45.19	0
2025-10-24 05:00:03	43.94	44.69	45.00	43.94	44.88	45.25	0
2025-10-24 06:00:03	44.00	0.00	45.06	44.00	44.94	45.38	0
2025-10-24 07:00:04	43.87	0.00	45.12	44.06	45.00	45.44	0
2025-10-24 08:00:13	43.94	44.75	45.19	44.06	45.00	45.50	0
2025-10-24 09:00:02	43.87	44.69	45.12	44.06	45.00	45.44	0
2025-10-24 10:00:05	43.94	44.81	45.12	44.06	44.94	45.44	0
2025-10-24 11:00:02	44.06	44.75	45.12	44.13	44.94	45.38	0
2025-10-24 12:00:04	43.87	44.81	45.19	44.13	44.94	45.44	400
2025-10-24 13:00:02	43.44	44.69	45.12	44.06	44.88	45.38	400
2025-10-24 14:00:03	0.00	44.19	45.06	43.69	44.63	45.31	400
2025-10-24 15:00:04	42.94	0.00	44.69	43.31	44.44	45.00	0
2025-10-24 16:00:02	0.00	37.00	44.19	40.63	43.63	44.50	7
2025-10-24 17:00:02	0.00	32.00	39.88	33.81	39.63	41.69	14
2025-10-24 18:00:06	30.12	28.69	35.19	29.87	35.50	37.19	0
2025-10-24 19:00:02	30.81	30.56	32.13	27.94	32.38	33.94	0
2025-10-24 20:00:04	30.75	31.94	30.25	30.56	30.00	31.44	0
2025-10-24 21:00:03	30.44	31.94	31.56	31.50	29.87	31.25	0
2025-10-24 22:00:02	29.19	31.50	32.19	31.25	30.88	32.00	0
2025-10-24 23:00:03	29.12	30.88	32.00	30.62	31.31	32.06	0
2025-10-25 00:00:02	25.12	0.00	31.56	30.25	31.12	31.69	0
2025-10-25 01:00:05	24.00	28.56	31.12	29.31	30.81	31.31	0
2025-10-25 02:00:03	23.56	0.00	30.06	27.25	29.94	30.44	0
2025-10-25 03:00:02	23.12	26.31	28.56	26.06	28.62	29.06	0
2025-10-25 04:00:02	0.00	0.00	27.37	25.37	26.06	27.81	0
2025-10-30 11:00:04	50.94	37.13	47.13	56.00	0.00	60.50	4
2025-10-30 12:00:02	0.00	39.81	46.75	43.50	0.00	48.63	0
2025-10-30 13:00:03	49.63	40.00	49.25	48.38	48.06	49.25	0
2025-10-30 14:00:02	0.00	42.25	49.19	48.13	48.63	49.75	0
2025-10-30 15:00:06	49.19	44.13	49.31	48.31	49.25	49.75	0
2025-10-30 16:00:03	49.25	45.19	49.44	0.00	0.00	50.00	0
2025-10-30 17:00:02	49.38	46.56	49.63	48.75	49.81	49.38	0
2025-10-30 18:00:02	49.31	47.19	49.75	48.94	0.00	49.31	0
2025-10-30 19:00:03	49.19	48.19	49.81	49.13	50.44	49.25	15
2025-10-30 20:00:02	49.25	48.75	49.88	49.13	0.00	49.31	38
2025-10-30 21:00:02	49.13	49.25	50.00	49.25	50.75	49.38	0
2025-10-30 22:00:05	49.44	49.56	50.19	49.38	51.00	49.44	0
2025-10-30 23:00:03	49.56	49.88	50.38	49.56	0.00	49.69	15
2025-10-31 00:00:02	0.00	50.12	50.63	49.75	51.37	49.88	0
2025-10-31 01:00:01	50.19	50.50	50.94	50.12	0.00	50.19	0
2025-10-31 02:00:02	50.50	50.88	51.31	50.44	51.88	50.50	0
2025-10-31 03:00:04	0.00	51.25	51.63	50.75	0.00	50.88	0
2025-10-31 04:00:02	51.00	51.56	51.94	51.00	0.00	51.25	0
2025-10-31 05:00:04	51.44	51.94	52.31	51.44	52.88	51.56	0
2025-10-31 06:00:02	51.81	52.25	52.62	51.69	53.19	51.88	0
2025-10-31 07:00:02	52.25	52.62	52.94	52.19	53.50	52.25	0
2025-10-31 08:00:02	52.75	53.00	53.38	52.50	0.00	52.69	0
2025-10-31 09:00:02	53.13	53.44	53.75	52.94	54.19	53.13	0
2025-10-31 10:00:03	53.44	53.81	54.19	53.38	54.56	53.56	0
2025-10-31 11:00:02	53.87	54.19	54.56	53.75	54.88	53.94	0
2025-10-31 12:00:03	54.19	54.63	54.88	54.13	55.19	54.31	0
2025-10-31 13:00:04	54.25	54.88	55.19	54.44	55.50	54.69	0
2025-10-31 14:00:03	54.69	55.25	55.50	54.69	55.75	54.94	0
2025-10-31 15:00:02	54.81	55.50	55.81	55.06	56.00	55.31	0
2025-10-31 16:00:03	55.31	55.88	56.13	55.25	56.25	55.69	3
2025-10-31 17:00:02	55.50	56.19	56.44	55.63	0.00	56.00	1
2025-10-31 18:00:04	55.75	56.56	56.75	55.94	0.00	56.37	0
2025-10-31 19:00:02	0.00	56.81	57.00	56.19	57.13	56.69	0
2025-10-31 20:00:01	56.44	57.06	57.31	56.44	0.00	57.00	21
2025-10-31 21:00:04	56.50	57.38	57.56	56.69	57.62	57.25	13
2025-10-31 22:00:02	56.63	57.56	57.75	56.94	0.00	57.50	0
2025-10-31 23:00:02	56.88	57.81	58.00	57.06	0.00	57.75	0
2025-11-01 00:00:03	57.13	58.00	58.19	57.31	58.25	58.00	0
2025-11-01 01:00:04	57.25	58.19	58.31	57.50	58.44	58.19	0
2025-11-01 02:00:04	57.44	58.38	58.50	57.75	58.56	58.38	0
2025-11-01 03:00:03	57.62	58.50	58.63	57.75	58.69	58.44	0
2025-11-01 04:00:03	57.56	58.63	58.69	57.88	58.81	58.56	0
2025-11-01 05:00:02	57.62	58.75	58.75	57.88	58.87	58.69	1
2025-11-01 06:00:02	57.75	58.81	58.87	57.94	58.94	58.75	0
2025-11-01 07:00:03	58.19	59.00	59.06	58.13	0.00	58.87	0
2025-11-01 08:00:06	0.00	59.25	58.87	58.19	0.00	59.00	0
2025-11-01 09:00:03	54.75	58.06	56.69	55.63	0.00	56.88	0
2025-11-01 10:00:04	51.06	57.06	55.00	54.06	55.75	55.75	0
2025-11-01 11:00:03	49.56	55.12	52.81	51.69	53.63	53.44	0
2025-11-01 12:00:04	49.81	54.13	52.31	51.37	52.62	52.62	0
2025-11-01 13:00:02	45.25	53.13	50.31	49.31	51.25	51.25	0
2025-11-01 14:00:03	48.56	51.69	50.06	49.06	0.00	50.12	0
2025-11-01 15:00:02	48.06	51.69	50.06	49.13	50.25	50.38	0
2025-11-01 16:00:03	47.75	51.44	49.81	48.87	0.00	50.00	0
2025-11-01 17:00:03	47.19	51.00	49.50	48.50	49.81	49.63	0
2025-11-01 18:00:02	46.88	50.50	49.06	48.00	0.00	49.13	0
2025-11-01 19:00:03	46.88	50.19	48.87	47.81	49.25	48.81	0
2025-11-01 20:00:01	46.69	49.88	48.69	47.75	49.06	48.69	0
2025-11-01 21:00:02	47.31	49.63	48.81	47.81	49.13	48.69	0
2025-11-01 22:00:04	47.31	49.50	48.94	48.06	49.31	48.75	0
2025-11-01 23:00:02	47.38	49.44	49.00	48.00	0.00	48.75	0
2025-11-02 00:00:04	0.00	49.44	49.13	48.13	49.50	48.81	0
2025-11-02 01:00:04	47.50	49.38	49.19	48.19	49.63	48.87	0
2025-11-02 02:00:03	47.62	49.44	49.31	48.25	0.00	48.94	0
2025-11-02 03:00:02	47.69	49.44	49.38	48.38	49.88	49.00	0
2025-11-02 04:00:02	47.75	49.44	49.44	48.50	0.00	49.00	0
2025-11-02 05:00:02	47.81	49.50	49.56	48.63	49.94	49.13	0
2025-11-02 06:00:03	47.94	49.56	49.63	48.63	50.06	49.13	0
2025-11-02 07:00:02	47.62	49.63	49.63	48.75	50.06	49.25	0
2025-11-02 08:00:01	47.81	49.63	49.63	48.69	0.00	49.13	0
2025-11-02 09:00:05	47.75	49.75	49.63	48.69	0.00	49.13	0
2025-11-02 10:00:02	0.00	49.56	49.31	48.38	49.75	48.81	0
2025-11-02 11:00:02	46.94	49.44	49.13	48.19	49.50	48.56	0
2025-11-02 12:00:03	46.75	49.38	48.94	48.06	0.00	48.50	0
2025-11-02 13:00:03	46.56	49.25	48.81	47.88	0.00	48.38	0
2025-11-02 14:00:02	46.56	49.19	48.69	47.81	48.94	48.25	0
2025-11-02 15:00:05	0.00	49.13	48.63	47.69	48.87	48.25	0
2025-11-02 16:00:02	46.44	49.00	48.56	47.75	48.75	48.19	0
2025-11-02 17:00:03	0.00	49.00	48.50	47.56	48.63	48.19	0
2025-11-02 18:00:02	46.31	48.87	48.38	47.56	48.56	48.13	0
2025-11-02 19:00:04	0.00	48.81	48.38	47.44	48.44	48.06	0
2025-11-02 20:00:02	46.06	48.75	48.31	47.38	0.00	48.06	0
2025-11-02 21:00:02	0.00	48.75	48.25	47.31	48.25	48.06	0
2025-11-02 22:00:03	46.00	48.69	48.19	47.25	48.19	48.06	0
2025-11-02 23:00:05	45.94	48.63	48.19	47.19	48.13	48.00	0
2025-11-03 00:00:03	0.00	48.56	48.13	47.19	48.00	48.00	0
2025-11-03 01:00:02	45.81	48.50	48.06	47.06	0.00	48.00	0
2025-11-03 02:00:02	0.00	48.50	48.00	46.94	0.00	47.94	0
2025-11-03 03:00:07	45.69	48.56	47.94	46.88	0.00	47.94	0
2025-11-03 04:00:02	46.13	48.56	47.94	46.88	0.00	47.94	0
2025-11-03 05:00:02	0.00	48.56	48.19	47.19	47.94	48.19	0
2025-11-03 06:00:02	46.37	48.69	48.31	0.00	0.00	48.38	1
2025-11-03 07:00:03	46.50	48.81	48.38	47.44	48.19	48.50	0
2025-11-03 08:00:03	46.69	49.00	48.50	47.56	48.25	48.63	0
2025-11-03 09:00:04	45.25	49.00	48.00	46.88	47.81	48.38	0
2025-11-03 10:00:04	44.88	48.75	47.50	46.37	0.00	47.88	0
2025-11-03 11:00:03	44.56	48.44	47.13	46.00	46.88	47.62	0
2025-11-03 12:00:03	0.00	48.13	46.69	45.63	46.56	47.19	0
2025-11-03 13:00:04	44.88	47.88	46.75	45.75	0.00	47.13	0
2025-11-03 14:00:03	44.75	47.81	46.75	45.81	46.56	47.19	0
2025-11-03 15:00:05	44.69	47.69	46.69	45.75	0.00	47.19	0
2025-11-03 16:00:11	44.63	47.56	46.63	45.63	46.44	47.13	0
2025-11-03 17:00:02	44.44	47.44	46.50	45.56	0.00	47.00	0
2025-11-03 18:00:02	44.19	47.25	46.31	45.31	46.19	46.88	0
2025-11-03 19:00:04	44.13	47.13	46.13	45.12	0.00	46.69	0
2025-11-03 20:00:02	0.00	47.00	46.00	45.12	45.81	46.56	0
2025-11-03 21:00:04	0.00	46.88	46.25	0.00	46.13	46.63	0
2025-11-03 22:00:02	45.19	46.94	46.50	45.63	46.31	46.88	0
2025-11-03 23:00:05	0.00	47.06	46.69	45.75	46.44	47.00	0
2025-11-04 00:00:04	45.50	47.19	46.75	45.94	0.00	47.13	0
2025-11-04 01:00:02	45.56	47.25	46.88	46.00	46.75	47.25	0
2025-11-04 02:00:05	45.25	47.38	46.94	45.88	46.81	47.25	0
2025-11-04 03:00:02	45.25	47.31	46.88	46.00	46.75	47.19	0
2025-11-04 04:01:06	45.19	47.25	46.81	45.81	46.69	47.13	0
2025-11-04 05:00:04	0.00	47.25	46.81	45.94	46.69	47.13	0
2025-11-04 06:00:03	0.00	47.19	46.75	45.75	0.00	47.06	0
2025-11-04 07:00:02	45.12	47.19	46.69	45.75	46.69	47.00	0
2025-11-04 08:00:02	45.25	47.19	46.69	45.81	46.69	46.88	0
2025-11-04 09:00:03	45.19	47.13	46.63	45.69	46.56	46.88	0
2025-11-04 10:00:06	45.44	47.19	46.63	45.75	46.56	46.81	0
2025-11-04 11:00:03	45.31	47.13	46.63	45.63	46.56	46.81	0
2025-11-04 12:00:03	0.00	47.06	46.50	45.56	46.50	46.69	0
2025-11-04 13:00:02	45.25	47.00	46.50	45.63	46.50	46.63	0
2025-11-04 14:00:04	45.12	47.00	46.44	45.63	46.50	46.56	0
2025-11-04 15:00:03	45.06	46.94	46.31	45.44	46.37	46.50	0
2025-11-04 16:00:04	43.87	46.75	46.13	0.00	46.06	46.31	0
2025-11-04 17:00:03	44.50	46.44	45.63	44.56	0.00	45.88	0
2025-11-04 18:00:03	44.25	46.25	45.75	44.88	45.75	45.94	0
2025-11-04 19:00:08	0.00	46.13	45.63	44.75	0.00	45.75	0
2025-11-04 20:00:04	43.87	46.00	45.50	44.56	45.50	45.63	0
2025-11-04 21:00:02	0.00	45.88	45.31	44.38	45.44	45.50	0
2025-11-04 22:00:02	0.00	45.75	45.31	44.50	0.00	45.44	0
2025-11-04 23:00:03	44.19	45.69	45.31	44.44	0.00	45.44	0
2025-11-05 00:00:02	44.13	45.63	45.31	44.38	45.31	45.38	0
2025-11-05 01:00:02	44.00	45.56	45.25	44.31	45.31	45.31	0
2025-11-05 02:00:03	0.00	45.50	45.19	44.31	45.25	45.25	0
2025-11-05 03:00:02	43.94	45.38	45.12	44.31	0.00	45.19	0
2025-11-05 04:00:03	43.87	45.38	45.06	44.19	0.00	45.12	0
2025-11-05 05:00:04	43.75	45.25	44.94	44.13	45.00	45.06	0
2025-11-05 06:00:02	43.75	45.12	44.88	44.00	0.00	44.94	0
2025-11-05 07:00:03	43.75	45.06	44.81	43.87	44.81	44.88	0
2025-11-05 08:01:02	0.00	45.00	44.75	43.87	44.81	44.75	0
2025-11-05 09:00:04	44.00	45.00	44.69	43.81	44.75	44.69	0
2025-11-05 10:00:02	44.50	45.00	44.94	44.06	44.94	44.88	0
2025-11-05 11:00:05	44.75	45.25	45.19	44.38	45.19	45.12	0
2025-11-05 12:00:03	0.00	45.38	45.38	44.63	45.38	45.31	0
2025-11-05 13:01:15	44.75	45.56	45.63	44.75	0.00	45.50	0
2025-11-05 14:00:02	0.00	45.63	45.56	44.69	45.56	45.50	0
2025-11-05 15:00:03	44.69	45.63	45.56	44.69	0.00	45.50	0
2025-11-05 16:00:04	29.50	44.69	42.31	39.50	42.19	43.00	0
2025-11-05 17:00:03	28.19	42.50	38.13	34.75	38.06	39.06	0
2025-11-05 18:00:04	29.69	40.69	35.56	32.69	35.25	36.44	0
2025-11-05 19:00:04	28.62	39.00	33.94	32.00	0.00	35.00	0
2025-11-05 20:00:02	0.00	36.31	32.69	31.19	32.88	33.94	0
2025-11-05 21:00:02	28.56	35.44	31.94	30.94	32.31	0.00	0
2025-11-05 22:00:03	0.00	34.75	31.12	30.25	31.62	32.56	0
2025-11-05 23:00:02	0.00	33.50	30.31	29.50	30.88	31.81	0
2025-11-06 00:00:03	0.00	32.81	29.56	28.75	30.12	31.00	0
2025-11-06 01:00:05	25.88	32.56	28.87	28.25	29.44	30.31	0
2025-11-06 02:00:02	26.12	31.87	28.31	27.56	28.87	29.69	0
2025-11-06 03:00:03	0.00	31.12	27.69	27.06	28.25	29.06	0
2025-11-06 04:00:02	23.38	28.12	27.00	26.19	0.00	28.38	0
2025-11-06 05:00:02	0.00	27.37	26.12	25.12	0.00	27.50	0
2025-11-07 11:00:03	26.19	28.31	46.00	54.56	0.00	55.44	0
2025-11-07 12:00:03	53.31	57.88	53.25	59.06	60.31	56.19	0
2025-11-07 13:00:06	51.75	53.75	51.63	52.00	64.06	47.56	0
2025-11-07 14:00:03	0.00	55.31	55.19	52.31	60.50	52.06	0
2025-11-07 15:00:03	53.19	55.63	56.44	52.88	57.13	53.31	0
2025-11-07 16:00:02	0.00	56.13	56.88	53.69	0.00	54.56	0
2025-11-07 17:00:03	54.38	56.37	56.88	54.56	56.94	55.25	0
2025-11-07 18:00:03	54.81	56.63	56.94	55.12	57.06	55.56	0
2025-11-07 19:00:03	54.75	56.69	56.94	55.44	0.00	55.75	16
2025-11-07 20:00:04	55.00	56.88	57.00	55.63	57.50	55.94	0
2025-11-07 21:00:02	55.00	57.06	57.06	55.75	57.69	56.06	15
2025-11-07 22:00:02	54.25	57.06	57.06	55.88	57.81	56.06	1
2025-11-07 23:00:03	54.19	56.88	56.88	55.63	0.00	55.81	0
2025-11-08 00:00:02	54.06	56.75	56.75	55.44	0.00	55.69	0
2025-11-08 01:00:03	54.00	56.63	56.56	55.38	57.81	55.63	13
2025-11-08 02:00:03	55.12	56.75	56.75	55.50	57.88	56.00	0
2025-11-08 03:00:02	55.69	57.19	57.06	56.00	58.06	56.37	0
2025-11-08 04:00:03	55.69	57.56	57.50	56.37	58.50	56.69	0
2025-11-08 05:00:02	56.19	57.94	57.81	56.63	58.81	57.00	0
2025-11-08 06:00:02	56.56	58.25	58.13	57.00	59.19	57.38	17
2025-11-08 07:00:03	57.00	58.63	58.50	57.38	59.50	57.75	0
2025-11-08 08:00:02	57.13	58.94	58.87	57.69	0.00	58.06	0
2025-11-08 09:00:02	57.25	59.19	59.06	57.88	60.19	58.25	0
2025-11-08 10:00:02	57.13	59.44	59.31	58.06	0.00	58.44	0
2025-11-08 11:00:03	57.31	59.56	59.38	58.19	0.00	58.50	0
2025-11-08 12:00:03	57.13	59.56	59.44	0.00	60.75	58.50	0
2025-11-08 13:00:02	57.62	59.56	59.44	58.06	60.75	58.56	0
2025-11-08 14:00:02	57.56	59.69	59.63	58.38	60.88	58.75	0
2025-11-08 15:00:03	56.81	59.81	59.56	58.25	60.94	58.56	0
2025-11-08 16:00:02	56.13	59.81	59.63	58.31	61.31	58.44	0
2025-11-08 17:00:02	52.06	58.31	57.25	55.63	60.94	53.87	0
2025-11-08 18:00:02	51.06	55.38	55.75	53.81	59.13	53.94	0
2025-11-08 19:00:02	48.81	54.88	54.63	53.06	56.88	53.00	0
2025-11-08 20:00:02	47.56	54.00	53.44	51.88	56.25	51.44	0
2025-11-08 21:00:04	46.06	52.31	51.88	50.06	55.19	49.75	0
2025-11-08 22:00:02	46.69	50.94	50.63	48.87	53.75	48.69	0
2025-11-08 23:00:02	45.94	49.88	49.81	48.44	0.00	48.50	0
2025-11-09 00:00:02	45.38	49.44	49.19	47.88	51.31	47.88	0
2025-11-09 01:00:04	46.69	48.94	48.94	47.56	50.94	48.06	0
2025-11-09 02:00:03	46.75	49.06	49.06	48.00	50.44	48.31	0
2025-11-09 03:00:03	46.75	49.31	49.19	48.00	50.50	48.31	0
2025-11-09 04:00:02	46.75	49.31	49.19	48.00	50.69	48.25	0
2025-11-09 05:00:02	46.81	49.31	49.19	48.06	0.00	48.25	0
2025-11-09 06:00:03	46.81	49.31	49.25	48.00	50.81	48.25	0
2025-11-09 07:00:03	46.56	49.31	49.25	48.00	50.81	48.31	0
2025-11-09 08:00:01	46.56	49.25	49.19	47.94	50.75	48.13	0
2025-11-09 09:00:04	0.00	49.19	49.06	47.81	50.69	48.00	0
2025-11-09 10:00:02	46.75	49.13	49.00	47.75	50.56	48.00	0
2025-11-09 11:00:02	46.63	49.00	48.87	47.62	50.44	47.88	0
2025-11-09 12:00:02	47.13	48.87	48.81	47.56	50.31	47.81	0
2025-11-09 13:00:03	47.06	48.87	48.81	47.50	0.00	48.06	0
2025-11-09 14:00:03	47.19	49.00	49.00	0.00	50.25	48.25	0
2025-11-09 15:00:04	47.31	49.19	49.19	48.00	50.38	48.31	0
2025-11-09 16:00:02	45.94	49.31	49.31	48.13	0.00	48.44	0
2025-11-09 17:00:04	45.63	49.19	49.00	47.62	50.56	47.69	0
2025-11-09 18:00:03	45.25	48.56	48.56	0.00	50.31	47.25	0
2025-11-09 19:00:03	44.88	48.13	48.06	46.69	0.00	46.88	0
2025-11-09 20:00:03	44.50	47.69	47.62	46.37	0.00	46.50	0
2025-11-09 21:00:02	45.63	47.25	47.25	46.00	48.75	46.19	0
2025-11-09 22:00:02	45.56	47.06	47.31	46.25	48.44	46.75	0
2025-11-09 23:00:03	45.69	47.44	47.50	46.44	48.38	46.88	0
2025-11-10 00:00:02	45.81	47.50	47.62	46.56	48.56	47.00	0
2025-11-10 01:00:03	45.94	47.69	47.81	46.69	48.69	47.13	0
2025-11-10 02:00:02	46.06	47.81	48.00	46.81	0.00	47.25	0
2025-11-10 03:00:02	46.19	47.94	48.19	47.00	48.87	47.44	0
2025-11-10 03:00:54	46.19	47.94	48.19	47.00	48.87	47.44	0
2025-11-10 04:00:03	46.37	48.06	48.31	47.06	49.00	47.62	0
2025-11-10 05:00:02	45.12	48.19	48.50	47.31	49.13	47.69	0
2025-11-10 06:00:02	44.94	48.06	48.25	46.94	49.25	47.06	0
2025-11-10 07:00:02	44.69	47.62	48.00	46.56	0.00	46.81	0
2025-11-10 08:00:05	44.56	47.31	47.75	46.37	48.38	46.63	0
2025-11-10 09:00:03	44.56	47.13	47.62	46.19	48.19	46.50	0
2025-11-10 10:00:02	44.63	47.00	47.50	46.06	47.94	46.44	0
2025-11-10 11:00:04	46.25	47.00	47.62	46.19	47.81	46.81	0
2025-11-10 12:00:02	46.44	47.50	48.19	47.00	0.00	47.50	0
2025-11-10 13:00:04	46.19	48.13	48.81	47.50	0.00	47.81	0
2025-11-10 14:00:03	46.50	48.44	49.19	47.62	0.00	47.94	0
2025-11-10 15:00:02	46.00	48.56	49.50	47.94	49.19	48.25	0
2025-11-10 16:00:04	46.19	48.87	49.75	48.13	0.00	48.19	0
2025-11-10 17:00:03	45.88	48.94	49.88	48.13	49.56	48.19	0
2025-11-10 18:00:02	0.00	48.87	49.94	48.19	49.50	48.19	0
2025-11-10 19:00:04	45.94	48.87	50.00	48.13	49.50	48.19	0
2025-11-10 20:00:02	45.81	48.94	50.00	48.25	0.00	48.19	0
2025-11-10 21:00:02	45.12	48.94	50.00	48.19	49.50	47.94	0
2025-11-10 22:00:04	45.06	48.75	49.81	47.94	49.44	47.62	0
2025-11-10 23:00:02	0.00	48.50	49.63	47.69	49.13	47.44	0
2025-11-11 00:00:02	44.69	48.44	49.44	47.56	49.00	47.31	0
2025-11-11 01:00:02	44.63	48.31	49.31	47.44	48.75	47.13	0
2025-11-11 02:00:04	44.56	48.25	49.19	47.31	48.69	47.06	0
2025-11-11 03:00:02	44.44	48.25	49.13	47.25	0.00	47.00	0
2025-11-11 04:00:05	44.38	48.25	49.00	47.25	0.00	46.94	0
2025-11-11 05:00:03	44.38	48.25	49.00	47.06	48.56	46.88	0
2025-11-11 06:00:02	44.38	48.25	48.94	47.06	0.00	46.88	0
2025-11-11 07:00:02	44.31	48.38	48.87	47.13	0.00	46.81	0
2025-11-11 08:00:02	0.00	48.44	48.81	47.00	0.00	46.81	0
2025-11-11 09:00:02	0.00	48.50	48.75	46.94	48.63	46.75	0
2025-11-11 10:00:04	0.00	48.63	48.75	46.88	48.75	46.81	0
2025-11-11 11:00:03	43.94	48.69	48.69	47.00	48.81	46.75	0
2025-11-11 12:00:03	43.87	48.69	48.50	46.75	0.00	46.50	0
2025-11-11 13:00:02	43.75	48.56	48.31	46.56	48.81	46.31	0
2025-11-11 14:00:02	43.63	48.44	48.13	46.37	48.81	46.13	0
2025-11-11 15:00:05	43.50	48.31	47.94	46.19	48.75	45.94	0
2025-11-11 16:00:03	43.38	48.25	47.69	46.00	48.69	45.81	0
2025-11-11 17:00:04	43.06	48.19	47.50	45.81	48.69	45.56	0
2025-11-11 18:00:02	43.00	48.00	47.25	45.56	48.63	45.38	0
2025-11-11 19:00:04	42.69	48.06	47.19	45.56	48.81	45.31	0
2025-11-11 20:00:03	42.56	47.75	46.88	45.19	0.00	44.94	0
2025-11-11 21:00:02	43.38	47.44	46.63	45.06	0.00	44.88	0
2025-11-11 22:00:03	43.38	47.38	46.69	45.25	48.50	45.25	0
2025-11-11 23:00:02	43.44	47.56	46.69	45.44	48.56	45.25	0
2025-11-12 00:00:04	43.44	47.56	46.75	45.38	48.94	45.25	0
2025-11-12 01:00:04	43.44	47.44	46.75	45.44	49.19	45.31	0
2025-11-12 02:00:03	43.44	47.44	46.69	45.38	49.31	45.25	0
2025-11-12 03:00:02	43.44	47.56	46.69	45.38	49.50	45.25	0
2025-11-12 04:00:03	43.38	47.44	46.56	45.25	49.63	45.19	0
2025-11-12 05:00:02	43.38	47.25	46.50	45.31	49.69	45.12	0
2025-11-12 06:00:02	43.31	47.13	46.37	45.25	49.81	45.06	0
2025-11-12 07:00:03	43.25	47.25	46.31	45.00	49.81	45.00	0
2025-11-12 08:00:03	43.31	47.06	46.19	44.94	0.00	44.94	0
2025-11-12 09:00:04	43.44	46.75	46.13	44.88	49.81	44.88	0
2025-11-12 10:00:03	43.38	46.88	46.06	44.81	49.81	44.88	0
2025-11-12 11:00:04	44.19	46.75	45.94	44.81	49.75	44.81	0
2025-11-12 12:00:03	44.19	46.69	46.13	44.88	0.00	45.19	0
2025-11-12 13:00:02	44.00	46.81	46.31	45.19	49.75	45.31	0
2025-11-12 14:00:02	44.19	46.94	46.37	45.31	49.81	45.31	0
2025-11-12 15:00:03	44.06	47.00	46.44	45.31	50.00	45.38	0
2025-11-12 16:00:02	44.06	46.94	46.37	45.25	50.06	45.38	0
2025-11-12 17:00:02	44.06	46.94	46.37	45.31	50.12	45.38	0
2025-11-12 18:00:03	44.06	46.88	46.31	45.25	0.00	45.38	0
2025-11-12 19:00:03	0.00	46.88	46.31	45.31	49.94	45.31	0
2025-11-12 20:00:03	43.94	46.75	46.25	45.25	49.88	45.25	0
2025-11-12 21:00:04	43.81	46.69	46.13	45.06	0.00	45.19	0
2025-11-12 22:00:02	43.69	46.50	46.06	45.00	49.63	45.06	1
2025-11-12 23:00:03	43.56	46.37	45.88	44.88	49.56	45.00	15
2025-11-13 00:00:02	43.50	46.25	45.75	44.81	49.38	44.88	0
2025-11-13 01:00:04	43.31	46.13	45.63	44.69	49.19	44.75	0
2025-11-13 02:00:04	43.19	46.00	45.50	44.50	0.00	44.63	0
2025-11-13 03:00:03	43.13	45.88	45.31	44.31	48.75	44.50	0
2025-11-13 04:00:02	42.94	45.69	45.19	44.19	48.56	44.31	0
2025-11-13 04:01:46	42.94	45.69	45.19	44.19	48.56	44.31	0
2025-11-13 05:00:02	42.88	45.50	45.00	44.00	48.31	44.19	0
2025-11-13 06:00:02	44.25	45.31	44.81	43.94	48.13	44.00	0
2025-11-13 07:00:03	44.38	45.38	45.12	44.13	48.00	44.63	0
2025-11-13 08:00:04	44.44	45.63	45.50	44.69	47.94	45.12	0
2025-11-13 09:00:02	44.75	46.06	45.75	44.88	47.94	45.19	0
2025-11-13 10:00:03	44.00	46.31	45.88	45.00	48.13	45.12	0
2025-11-13 11:00:02	43.94	46.25	45.69	44.75	0.00	44.94	0
2025-11-13 12:00:03	43.81	46.06	45.56	44.63	48.38	44.88	0
2025-11-13 13:00:03	43.69	45.94	45.44	44.50	48.19	44.69	0
2025-11-13 14:00:04	43.63	45.75	45.31	44.31	48.06	44.63	0
2025-11-13 15:00:05	44.63	45.63	45.31	0.00	47.81	44.75	0
2025-11-13 16:00:02	26.44	45.06	43.69	43.38	47.69	40.69	0
2025-11-13 17:00:04	25.69	40.25	39.75	37.75	0.00	34.63	0
2025-11-13 18:00:04	0.00	36.81	36.88	34.31	46.37	32.44	0
2025-11-13 19:00:02	0.00	34.81	34.50	32.31	0.00	30.94	0
2025-11-13 20:00:02	27.06	34.19	32.50	30.81	42.31	29.75	0
2025-11-13 21:00:03	0.00	31.87	30.81	29.44	40.06	28.69	0
2025-11-13 22:00:02	26.81	31.25	29.94	28.94	0.00	29.19	0
2025-11-13 23:00:02	26.19	30.25	29.37	28.87	35.81	29.19	0
2025-11-14 00:00:02	25.81	29.63	28.94	28.87	34.25	28.69	0
2025-11-14 01:00:04	25.69	29.25	28.44	28.38	0.00	28.19	0
2025-11-14 02:00:03	26.75	28.87	27.94	27.81	32.00	27.62	0
2025-11-14 03:00:03	26.44	28.44	27.81	27.50	0.00	27.87	0
2025-11-14 04:00:02	26.31	28.12	27.69	27.50	30.75	27.81	0
2025-11-14 05:00:02	26.12	27.87	27.56	27.44	30.25	27.62	0
2025-11-17 12:00:05	51.44	44.56	58.50	57.19	0.00	57.81	17
2025-11-17 13:00:02	53.50	44.06	47.56	53.06	45.81	48.87	0
2025-11-17 14:00:55	0.00	47.19	52.19	51.81	53.94	53.19	0
2025-11-17 15:00:02	53.94	51.44	54.94	54.44	0.00	53.50	0
2025-11-17 16:00:02	55.00	52.88	55.88	57.69	55.25	54.88	0
2025-11-17 17:00:02	53.69	53.75	56.06	58.19	55.31	54.94	0
2025-11-17 18:00:02	53.38	53.69	55.38	0.00	0.00	54.38	0
2025-11-17 19:00:02	0.00	53.56	54.88	56.19	54.44	53.94	0
2025-11-17 20:00:04	53.63	53.75	55.00	55.56	54.88	54.69	0
2025-11-17 21:00:04	53.25	54.00	55.00	55.44	0.00	54.25	30
2025-11-17 22:00:02	53.06	53.94	54.81	55.19	54.50	54.13	1
2025-11-17 23:00:02	0.00	54.00	54.63	54.88	54.38	54.00	1
2025-11-18 00:00:02	0.00	54.00	54.56	54.69	54.25	53.94	0
2025-11-18 01:00:04	52.81	54.00	54.44	54.63	0.00	53.81	0
2025-11-18 02:00:01	52.75	53.94	54.38	54.38	54.13	53.75	0
2025-11-18 03:00:02	0.00	54.19	54.69	54.50	54.63	54.50	0
2025-11-18 04:00:03	54.31	54.56	55.12	54.88	54.94	54.75	0
2025-11-18 05:00:04	54.44	54.88	55.44	55.12	55.25	55.06	0
2025-11-18 06:00:03	54.88	55.19	55.81	55.44	0.00	55.38	0
2025-11-18 07:00:02	0.00	55.50	56.13	55.75	55.94	55.81	0
2025-11-18 08:00:04	0.00	55.81	56.44	56.25	0.00	56.06	0
2025-11-18 09:00:02	0.00	56.19	57.00	56.63	56.63	56.31	0
2025-11-18 10:00:01	0.00	56.50	57.25	56.88	0.00	56.81	0
2025-11-18 11:00:02	56.50	56.88	57.56	57.25	57.38	57.13	0
2025-11-18 12:00:02	56.81	57.25	57.88	57.50	0.00	57.44	0
2025-11-18 13:00:02	57.06	57.56	58.25	57.81	0.00	57.75	0
2025-11-18 14:00:02	57.31	57.81	58.50	58.19	58.19	58.06	0
2025-11-18 15:00:02	57.50	58.13	58.75	58.31	0.00	58.25	0
2025-11-18 16:00:02	0.00	58.31	58.94	0.00	58.56	58.38	0
2025-11-18 17:00:02	57.56	58.50	59.06	58.63	0.00	58.50	0
2025-11-18 18:00:02	57.69	58.56	59.13	58.81	0.00	58.56	0
2025-11-18 19:00:03	57.81	58.69	59.25	58.81	58.87	58.63	0
2025-11-18 20:00:04	58.00	58.81	59.38	58.94	58.94	58.81	0
2025-11-18 21:00:02	58.06	58.94	59.44	59.06	0.00	58.87	0
2025-11-18 22:00:01	0.00	58.81	59.06	58.94	0.00	58.56	1
2025-11-18 23:00:04	55.38	57.38	57.38	58.50	54.94	52.81	0
2025-11-19 00:00:02	0.00	56.56	56.44	56.50	56.00	55.56	0
2025-11-19 01:00:03	53.25	56.00	55.63	55.88	55.19	54.69	0
2025-11-19 02:00:03	51.50	54.69	53.81	55.00	51.94	50.56	0
2025-11-19 03:00:02	49.94	52.50	50.94	52.44	50.25	49.44	0
2025-11-19 04:00:01	48.63	51.88	50.88	51.06	50.69	50.38	0
2025-11-19 05:00:05	48.25	51.56	50.56	50.75	0.00	49.69	0
2025-11-19 06:00:02	47.94	51.13	50.12	50.44	0.00	49.31	0
2025-11-19 07:00:04	0.00	50.63	49.69	50.06	49.31	48.94	0
2025-11-19 08:00:04	0.00	50.25	49.31	49.56	48.94	48.56	0
2025-11-19 09:01:16	0.00	49.88	49.00	49.25	48.69	48.31	0
2025-11-19 10:00:02	47.00	49.56	48.75	48.94	48.38	48.00	0
2025-11-19 11:00:02	0.00	49.25	48.44	48.69	48.19	47.75	0
2025-11-19 12:00:04	46.44	48.94	48.19	48.31	47.88	47.44	0
2025-11-19 13:00:03	46.00	48.63	47.81	48.13	47.56	47.19	0
2025-11-19 14:00:05	45.56	48.25	47.56	47.75	0.00	46.88	0
2025-11-19 15:00:03	45.88	48.00	47.38	47.50	0.00	46.94	0
2025-11-19 16:00:05	45.44	47.81	47.31	47.38	47.06	46.69	0
2025-11-19 17:00:02	45.44	47.62	47.25	47.31	0.00	46.56	0
2025-11-19 18:00:03	0.00	47.44	46.94	47.13	46.69	0.00	0
2025-11-19 19:00:02	46.37	47.31	46.94	46.88	0.00	46.81	0
2025-11-19 20:00:01	0.00	47.44	47.44	47.06	47.19	47.00	0
2025-11-19 21:00:01	0.00	47.50	47.56	47.25	0.00	47.13	0
2025-11-19 22:00:04	46.56	47.56	47.62	47.44	47.38	47.19	0
2025-11-19 23:00:02	46.69	47.56	47.69	47.44	0.00	47.31	0
2025-11-20 00:00:02	46.81	47.69	47.81	47.62	47.62	47.44	0
2025-11-20 01:00:02	0.00	47.75	47.94	47.69	47.62	47.50	0
2025-11-20 02:00:04	46.94	47.81	48.00	47.88	47.81	47.62	0
2025-11-20 03:00:02	47.06	47.88	48.13	47.88	47.88	47.69	0
2025-11-20 04:00:04	47.06	47.94	48.19	48.00	47.94	47.81	0
2025-11-20 05:00:04	47.13	47.94	48.25	48.00	48.00	47.81	0
2025-11-20 06:00:02	46.50	48.06	48.31	48.06	47.94	47.81	0
2025-11-20 07:00:03	0.00	47.94	48.00	48.06	0.00	47.56	0
2025-11-20 08:00:03	0.00	47.94	48.00	47.88	47.75	47.56	0
2025-11-20 09:00:03	0.00	47.88	47.94	47.81	47.69	47.56	0
2025-11-20 10:00:08	0.00	47.94	47.94	47.81	0.00	47.56	0
2025-11-20 11:00:03	0.00	47.88	47.94	47.88	0.00	47.56	0
2025-11-20 12:00:17	46.56	47.81	47.94	47.81	47.56	47.56	0
2025-11-20 13:00:02	46.44	47.81	47.81	47.81	0.00	47.44	0
2025-11-20 14:00:08	46.94	47.75	47.81	47.69	47.62	47.62	0
2025-11-20 15:00:12	0.00	47.81	48.06	47.88	47.81	47.81	0
2025-11-20 16:00:05	46.75	47.88	48.00	47.88	47.69	47.69	0
2025-11-20 17:00:02	45.19	47.81	48.00	48.00	47.56	47.56	0
2025-11-20 18:00:04	44.94	47.31	47.06	47.62	46.63	46.56	0
2025-11-20 19:00:03	0.00	46.94	46.69	47.13	46.31	46.19	0
2025-11-20 20:00:01	44.06	46.63	46.25	46.75	45.88	45.88	0
2025-11-20 21:00:04	0.00	46.31	46.00	46.50	0.00	45.56	0
2025-11-20 22:00:05	44.75	46.31	46.31	46.31	46.06	46.13	0
2025-11-20 23:00:02	0.00	46.19	46.44	46.37	46.06	46.13	0
2025-11-21 00:00:06	44.81	46.25	46.50	46.69	0.00	46.25	0
2025-11-21 01:00:02	44.94	46.31	46.63	46.69	0.00	46.37	0
2025-11-21 02:00:02	0.00	46.37	46.75	46.94	46.37	46.44	0
2025-11-21 03:00:03	44.88	46.50	46.81	47.00	46.44	46.44	0
2025-11-21 04:00:04	45.12	46.56	47.00	47.13	46.56	46.63	0
2025-11-21 05:00:03	45.31	46.69	47.19	47.25	46.69	46.69	0
2025-11-21 06:00:04	45.25	46.88	47.38	47.50	0.00	46.88	0
2025-11-21 07:00:02	45.50	47.00	47.56	47.75	47.06	46.94	0
2025-11-21 08:00:03	0.00	47.25	47.88	47.94	47.31	47.25	0
2025-11-21 09:00:04	0.00	47.50	48.06	48.25	47.44	47.25	0
2025-11-21 10:00:02	45.12	47.56	47.88	48.38	47.19	46.94	0
2025-11-21 11:00:01	45.25	47.50	47.75	48.38	47.25	46.88	0
2025-11-21 12:00:02	45.19	47.56	47.81	48.31	47.19	46.75	0
2025-11-21 13:00:07	45.12	47.62	47.81	48.31	47.13	46.75	0
2025-11-21 14:00:02	0.00	47.56	47.75	48.31	0.00	46.63	0
2025-11-21 15:00:02	45.12	47.56	47.75	48.31	47.06	46.63	0
2025-11-21 16:00:03	45.00	47.69	47.69	48.25	0.00	46.56	0
2025-11-21 17:00:02	44.94	47.75	47.69	48.31	0.00	46.50	0
2025-11-21 18:00:02	45.00	47.62	47.62	48.25	47.00	46.50	0
2025-11-21 19:00:04	0.00	47.62	47.56	48.13	0.00	46.37	0
2025-11-21 20:00:03	44.56	47.56	47.56	48.13	47.00	46.44	0
2025-11-21 21:00:03	43.87	47.38	47.25	48.00	46.63	46.00	0
2025-11-21 22:00:03	43.94	47.13	46.94	47.75	0.00	45.63	0
2025-11-21 23:00:03	43.81	46.94	46.63	47.44	46.00	45.38	1
2025-11-22 00:00:02	43.63	46.75	46.37	47.19	45.88	45.19	0
2025-11-22 01:00:01	43.38	46.50	46.19	46.88	0.00	45.00	0
2025-11-22 02:00:02	45.25	46.31	45.94	46.69	45.31	44.69	0
2025-11-22 03:00:06	0.00	46.50	46.44	46.56	46.50	46.25	0
2025-11-22 04:00:02	45.25	46.75	47.25	47.19	0.00	46.50	0
2025-11-22 05:00:03	44.31	47.13	47.38	47.50	47.00	46.56	0
2025-11-22 06:00:02	44.31	47.06	47.00	47.50	46.37	45.88	0
2025-11-22 07:00:03	44.25	46.94	46.69	47.13	46.19	45.69	0
2025-11-22 08:00:02	44.25	46.81	46.63	46.88	46.13	45.75	0
2025-11-22 09:00:07	0.00	46.63	46.44	46.75	45.88	45.44	0
2025-11-22 10:00:02	0.00	46.63	46.19	46.56	45.81	45.38	0
2025-11-22 11:00:02	44.06	46.50	46.25	46.37	45.81	45.44	0
2025-11-22 12:00:02	44.00	46.37	46.13	46.37	45.63	45.25	0
2025-11-22 13:00:08	0.00	46.37	46.06	46.13	45.56	45.31	0
2025-11-22 14:00:03	44.06	46.31	46.00	0.00	45.50	45.19	0
2025-11-22 15:00:03	0.00	46.25	45.94	46.00	45.44	45.19	0
2025-11-22 16:00:02	44.06	46.25	45.94	45.88	45.50	45.25	0
2025-11-22 17:00:01	0.00	46.13	45.88	45.88	45.44	45.19	0
2025-11-22 18:00:03	43.87	46.06	45.81	45.88	45.38	45.12	0
2025-11-22 19:00:02	0.00	45.94	45.75	45.69	45.31	45.00	0
2025-11-22 20:00:03	0.00	45.81	45.63	45.56	45.19	44.94	0
2025-11-22 21:00:06	44.00	45.81	45.69	45.56	45.38	45.12	0
2025-11-22 22:00:03	44.00	45.88	45.75	45.63	45.31	45.12	0
2025-11-22 23:00:02	44.00	45.81	45.75	45.63	45.31	45.12	0
2025-11-23 00:00:02	43.94	45.81	45.69	45.56	45.31	45.06	0
2025-11-23 01:00:02	43.81	45.75	45.63	45.50	45.25	45.06	0
2025-11-23 02:00:02	43.81	45.69	45.63	45.44	45.25	45.00	0
2025-11-23 03:00:03	43.63	45.63	45.50	45.44	45.12	44.94	0
2025-11-23 04:00:03	43.63	45.50	45.38	45.31	0.00	44.81	0
2025-11-23 05:00:02	43.56	45.44	45.25	45.19	44.88	44.69	0
2025-11-23 06:00:04	43.38	45.31	45.12	45.06	44.75	44.56	0
2025-11-23 07:00:03	43.44	45.19	45.00	44.94	44.63	44.44	0
2025-11-23 08:00:02	43.50	45.12	44.94	0.00	44.69	44.50	0
2025-11-23 09:00:02	0.00	45.12	44.88	44.69	44.63	44.38	0
2025-11-23 10:00:12	43.56	45.06	44.81	44.63	44.56	44.38	0
2025-11-23 11:00:02	43.44	45.00	44.81	44.63	44.56	44.31	0
2025-11-23 12:00:03	0.00	44.94	44.69	44.50	44.44	44.25	0
2025-11-23 13:00:02	43.44	44.88	44.63	44.50	44.38	44.19	0
2025-11-23 14:00:03	43.25	44.81	44.56	44.44	0.00	44.13	0
2025-11-23 15:00:02	43.06	44.56	44.75	44.63	44.31	44.13	0
2025-11-23 16:00:02	29.94	43.31	42.69	44.00	39.38	38.44	0
2025-11-23 17:00:03	29.06	41.00	37.25	41.00	35.56	34.06	0
2025-11-23 18:00:03	27.87	39.06	35.00	38.31	33.88	32.75	0
2025-11-23 19:00:04	26.81	37.25	33.44	36.31	32.38	31.37	0
2025-11-23 20:00:02	0.00	35.63	31.81	34.56	31.56	30.44	0
2025-11-23 21:00:02	27.56	34.56	32.06	33.50	31.87	31.56	0
2025-11-23 22:00:04	0.00	33.75	31.44	32.75	30.69	30.00	0
2025-11-23 23:00:02	26.37	33.00	30.31	32.06	29.87	29.19	0
2025-11-24 00:00:03	26.19	32.31	29.50	31.19	29.12	28.50	2
2025-11-24 01:00:03	25.81	31.56	28.81	30.56	28.62	0.00	0
2025-11-24 02:00:02	25.31	30.88	28.31	29.94	28.19	0.00	0
2025-11-24 03:00:04	24.69	30.31	27.87	29.19	0.00	27.06	0
2025-11-24 04:00:03	0.00	29.69	27.31	0.00	27.13	26.50	0
2025-11-24 05:00:04	22.62	28.56	26.56	28.06	25.88	25.31	0
2025-11-25 11:00:04	50.44	55.81	55.00	55.00	57.81	59.81	0
2025-11-25 12:00:03	51.50	58.06	55.69	50.81	49.19	55.06	0
2025-11-25 13:00:03	50.19	55.50	52.94	49.63	0.00	48.50	0
2025-11-25 14:00:11	50.56	54.06	53.44	51.37	51.69	51.13	0
2025-11-25 15:00:03	51.06	53.69	53.87	51.81	52.00	52.06	0
2025-11-25 16:00:04	51.44	53.94	54.13	52.06	52.13	53.00	0
2025-11-25 17:00:04	51.63	54.00	54.13	52.38	0.00	53.44	0
2025-11-25 18:00:02	51.63	54.06	54.25	52.62	0.00	53.56	0
2025-11-25 19:00:02	0.00	54.06	54.38	52.75	0.00	53.38	0
2025-11-25 20:00:02	51.37	54.13	54.44	52.81	0.00	53.31	0
2025-11-25 21:00:02	51.50	54.19	54.56	52.75	0.00	53.25	0
2025-11-25 22:00:02	51.69	54.25	54.56	52.81	0.00	53.19	0
2025-11-25 23:00:02	0.00	54.38	54.56	52.88	52.75	53.38	0
2025-11-26 00:00:02	52.13	54.56	54.69	53.00	52.94	53.63	0
2025-11-26 01:00:02	52.06	54.81	54.81	53.13	53.13	53.94	0
2025-11-26 02:00:04	52.19	55.00	54.94	53.25	53.13	54.13	1
2025-11-26 03:00:02	52.44	55.12	55.00	53.38	0.00	54.25	22
2025-11-26 04:00:03	52.31	55.31	55.06	53.56	0.00	54.50	0
2025-11-26 05:00:02	52.56	55.44	55.19	53.63	53.63	54.75	0
2025-11-26 06:00:02	52.75	55.63	55.38	53.87	53.81	54.94	0
2025-11-26 07:00:02	53.00	55.88	55.50	54.00	53.94	55.19	0
2025-11-26 08:00:02	53.25	56.06	55.75	54.25	0.00	55.50	0
2025-11-26 09:00:03	53.50	56.31	56.00	54.50	0.00	55.81	0
2025-11-26 10:00:03	53.87	56.56	56.25	54.75	54.88	56.13	0
2025-11-26 11:00:04	54.13	56.88	56.50	55.06	55.06	56.44	0
2025-11-26 12:00:02	54.31	57.13	56.81	55.38	0.00	56.81	0
2025-11-26 13:00:04	54.50	57.44	57.13	55.56	55.63	57.13	0
2025-11-26 14:00:03	54.88	57.69	57.38	55.88	55.94	57.38	0
2025-11-26 15:00:04	55.12	57.94	57.69	56.06	56.19	57.69	0
2025-11-26 16:00:02	55.44	58.19	57.94	56.50	0.00	58.00	0
2025-11-26 17:00:02	55.50	58.50	58.25	56.69	56.81	58.31	0
2025-11-26 18:00:03	55.94	58.69	58.50	56.81	0.00	58.44	0
2025-11-26 19:00:02	56.25	58.94	58.69	57.13	57.31	58.81	1
2025-11-26 20:00:04	56.19	59.19	59.00	57.44	0.00	59.06	1
2025-11-26 21:00:02	0.00	59.38	59.19	57.56	0.00	59.19	0
2025-11-26 22:00:03	56.50	59.56	59.38	57.69	57.88	59.38	0
2025-11-26 23:00:02	56.69	59.69	59.50	57.88	58.06	59.50	0
2025-11-27 00:00:03	56.75	59.63	59.56	57.88	58.06	59.44	0
2025-11-27 01:00:02	56.81	59.63	59.50	57.88	58.06	59.44	17
2025-11-27 02:00:03	56.81	59.69	59.63	57.94	58.19	59.56	0
2025-11-27 03:00:02	56.81	59.75	59.63	58.00	58.25	59.63	0
2025-11-27 04:00:02	56.81	59.69	59.63	57.94	58.25	59.56	0
2025-11-27 05:00:03	56.75	59.63	59.63	57.94	58.25	59.56	0
2025-11-27 06:00:02	56.50	59.56	59.56	57.88	58.13	59.50	0
2025-11-27 07:00:02	53.94	59.63	59.50	57.75	0.00	59.38	0
2025-11-27 08:00:04	0.00	58.87	58.87	56.00	56.06	57.94	0
2025-11-27 09:00:02	50.06	57.31	56.75	54.31	54.38	55.88	0
2025-11-27 10:00:04	48.44	55.56	55.25	52.50	52.62	54.19	0
2025-11-27 11:00:02	47.25	53.94	53.38	50.94	51.00	52.44	0
2025-11-27 12:00:02	48.06	52.44	51.88	49.56	49.81	51.00	0
2025-11-27 13:00:06	0.00	51.19	50.63	48.87	0.00	50.06	0
2025-11-27 14:00:03	46.63	50.56	50.25	48.81	0.00	50.19	0
2025-11-27 15:00:03	46.19	50.12	49.94	48.25	0.00	49.69	0
2025-11-27 16:00:02	45.69	49.69	49.44	47.88	48.25	49.25	0
2025-11-27 17:00:04	46.56	49.13	49.06	47.38	47.81	48.75	0
2025-11-27 18:00:05	46.50	48.94	48.69	47.62	48.19	48.75	0
2025-11-27 19:00:04	0.00	48.87	48.87	47.62	48.06	48.94	0
2025-11-27 20:00:04	46.31	48.81	48.87	47.56	48.00	48.87	0
2025-11-27 21:00:02	0.00	48.69	48.81	47.44	47.88	48.69	0
2025-11-27 22:00:03	0.00	48.69	48.75	47.31	47.75	48.56	0
2025-11-27 23:00:04	46.00	48.56	48.63	47.19	47.56	48.44	0
2025-11-28 00:00:02	46.00	48.38	48.44	47.13	47.50	48.31	0
2025-11-28 01:00:02	46.06	48.31	48.44	0.00	0.00	48.25	0
2025-11-28 02:00:02	45.81	48.19	48.38	47.06	0.00	48.19	0
2025-11-28 03:00:03	45.81	48.19	48.38	47.06	0.00	48.06	17
2025-11-28 04:00:02	45.75	48.13	48.25	47.00	47.25	48.00	0
2025-11-28 05:00:04	45.69	47.94	48.19	46.94	47.25	47.88	0
2025-11-28 06:00:03	45.31	47.81	48.13	46.88	0.00	47.81	0
2025-11-28 07:00:02	44.81	47.75	48.06	46.75	46.88	47.56	1
2025-11-28 08:00:05	44.81	47.44	47.88	46.44	0.00	47.25	0
2025-11-28 09:00:03	45.44	47.19	47.56	46.31	46.44	46.94	0
2025-11-28 10:00:03	45.56	47.19	47.50	46.37	46.63	46.88	0
2025-11-28 11:00:03	45.63	47.13	47.69	46.63	46.81	47.19	0
2025-11-28 12:00:03	45.81	47.38	47.94	46.81	46.88	47.31	0
2025-11-28 13:00:04	46.06	47.50	48.19	46.88	47.06	47.44	0
2025-11-28 14:55:34	46.31	47.75	48.50	47.25	0.00	47.62	0
2025-11-28 15:00:03	46.56	48.00	48.81	47.56	47.69	47.88	0
2025-11-28 16:00:04	46.50	48.19	49.19	47.69	47.81	48.06	0
2025-11-28 17:00:02	45.94	48.31	49.38	47.88	47.88	48.06	0
2025-11-28 18:00:04	0.00	48.31	49.56	47.69	47.69	47.88	0
2025-11-28 19:00:03	0.00	48.13	49.56	47.50	0.00	47.56	0
2025-11-28 20:00:03	45.12	48.00	49.44	47.31	47.38	47.25	0
2025-11-28 21:00:04	0.00	47.81	49.31	47.31	0.00	47.19	0
2025-11-28 22:00:04	45.12	47.69	49.38	47.25	47.44	47.13	400
2025-11-28 23:00:04	45.00	47.69	49.50	47.19	47.44	47.06	0
2025-11-29 00:00:02	44.75	47.62	49.63	47.13	47.31	46.88	21
2025-11-29 01:00:04	44.63	47.50	49.63	47.00	0.00	46.63	0
2025-11-29 02:00:02	44.50	47.38	49.63	46.94	47.19	46.50	0
2025-11-29 03:00:04	44.75	47.31	49.56	46.81	47.19	46.37	0
2025-11-29 04:00:02	44.56	47.31	49.63	46.81	47.31	46.44	0
2025-11-29 05:00:02	44.50	47.38	49.69	46.81	0.00	46.37	0
2025-11-29 06:00:02	44.63	47.38	49.81	46.88	47.38	46.31	0
2025-11-29 07:00:02	44.94	47.31	49.81	46.88	47.44	46.31	0
2025-11-29 08:00:02	45.25	47.38	49.88	47.06	47.69	46.50	0
2025-11-29 09:00:04	0.00	47.75	50.12	47.25	47.94	46.69	0
2025-11-29 10:00:01	45.69	47.94	50.25	47.50	0.00	46.81	0
2025-11-29 11:00:03	46.25	48.31	50.38	47.62	0.00	47.06	0
2025-11-29 12:00:03	46.37	48.63	50.50	48.00	48.69	47.38	0
2025-11-29 13:00:01	46.06	48.94	50.75	48.19	0.00	0.00	0
2025-11-29 14:00:02	46.06	49.06	50.81	48.38	49.00	47.69	0
2025-11-29 15:00:02	45.31	49.06	50.81	48.38	49.00	47.69	0
2025-11-29 16:00:03	45.25	48.81	50.63	48.19	0.00	47.44	0
2025-11-29 17:00:02	44.88	48.44	50.25	47.69	48.44	47.00	0
2025-11-29 18:00:03	0.00	48.19	49.81	47.50	48.19	46.75	0
2025-11-29 19:00:04	0.00	48.00	49.44	47.25	47.94	46.56	0
2025-11-29 20:00:03	0.00	48.00	49.06	47.06	0.00	0.00	1
2025-11-29 21:00:04	44.38	47.88	48.81	46.88	47.56	46.37	0
2025-11-29 22:00:02	0.00	47.69	48.56	46.69	47.38	46.19	0
2025-11-29 23:00:06	0.00	47.44	48.31	46.44	47.25	46.06	0
2025-11-30 00:00:02	44.13	47.50	48.06	46.31	0.00	46.06	0
2025-11-30 01:00:02	44.06	47.31	47.88	46.25	47.00	46.00	0
2025-11-30 02:00:03	43.94	47.25	47.75	46.13	46.81	45.94	1
2025-11-30 03:00:02	43.81	47.19	47.56	45.88	46.63	45.81	0
2025-11-30 04:00:03	0.00	47.00	47.38	45.75	46.50	45.75	0
2025-11-30 05:00:06	0.00	46.94	47.13	45.56	46.25	45.63	0
2025-11-30 06:00:02	43.38	46.69	46.94	45.38	46.13	45.50	0
2025-11-30 07:00:02	0.00	46.63	46.75	45.19	46.00	45.44	0
2025-11-30 08:00:05	43.38	46.69	46.63	45.12	45.94	45.44	0
2025-11-30 09:00:02	0.00	46.44	46.50	45.12	45.81	45.44	0
2025-11-30 10:00:02	43.25	46.19	46.37	45.00	45.75	45.38	0
2025-11-30 11:00:04	43.06	46.06	46.31	44.88	45.63	45.38	0
2025-11-30 12:00:02	43.00	46.00	46.13	44.81	45.50	45.25	0
2025-11-30 13:00:03	42.94	46.00	46.00	44.69	45.38	0.00	0
2025-11-30 14:00:03	0.00	45.81	45.81	44.50	45.25	45.12	0
2025-11-30 15:00:02	0.00	45.56	45.69	44.38	45.06	45.06	0
2025-11-30 16:00:05	42.50	45.38	45.50	44.25	45.00	45.00	0
2025-11-30 17:00:02	0.00	45.19	45.31	44.00	44.69	44.81	0
2025-11-30 18:00:05	43.69	45.12	45.06	44.00	0.00	44.69	0
2025-11-30 19:00:06	43.75	45.38	45.25	44.44	45.19	45.31	0
2025-11-30 20:00:04	43.87	45.63	45.63	44.63	45.38	45.56	0
2025-11-30 21:00:03	44.00	45.69	45.75	44.75	45.44	45.75	0
2025-11-30 22:00:04	0.00	45.81	45.88	44.88	45.56	45.94	0
2025-11-30 23:00:02	44.06	45.75	46.00	45.00	45.56	46.13	0
2025-12-01 00:00:03	44.06	45.81	46.06	44.88	45.63	46.19	0
2025-12-01 01:00:02	0.00	45.81	46.06	45.06	45.63	46.25	0
2025-12-01 02:00:01	0.00	45.75	46.06	45.06	45.63	46.31	0
2025-12-01 03:00:04	44.13	45.75	46.06	45.00	45.63	46.37	0
2025-12-01 04:00:03	0.00	45.63	46.00	44.94	0.00	46.44	0
2025-12-01 05:00:02	42.50	45.19	45.75	44.44	0.00	46.06	400
2025-12-01 06:00:02	0.00	44.81	45.25	44.00	44.50	45.63	39
2025-12-01 07:00:02	43.00	44.38	44.75	43.56	0.00	45.19	0
2025-12-01 08:00:03	43.00	44.31	44.44	43.69	44.31	45.06	0
2025-12-01 09:00:03	42.94	44.38	44.56	43.63	44.31	45.25	0
2025-12-01 10:00:03	44.06	44.38	44.63	43.81	44.50	45.44	0
2025-12-01 11:00:03	44.31	44.88	44.88	44.31	44.94	45.88	0
2025-12-01 12:00:03	44.69	45.06	45.31	44.63	45.31	46.37	0
2025-12-01 13:00:02	43.81	45.31	45.63	44.63	45.19	46.69	0
2025-12-01 14:00:04	0.00	45.19	45.56	44.56	0.00	46.56	0
2025-12-01 15:00:03	44.00	45.25	45.50	44.56	0.00	46.56	0
2025-12-01 16:00:02	25.00	43.06	45.38	42.06	42.06	46.69	0
2025-12-01 17:00:03	0.00	37.88	41.81	36.00	36.06	43.56	0
2025-12-01 18:00:04	0.00	34.38	36.88	32.25	32.63	38.88	0
2025-12-01 19:04:30	25.94	32.00	33.38	29.94	0.00	0.00	0
2025-12-01 20:00:03	25.06	30.56	30.81	29.06	29.94	32.88	0
2025-12-01 21:00:03	24.50	29.63	29.31	28.56	0.00	31.31	0
2025-12-01 22:00:02	26.56	29.00	28.56	27.87	0.00	30.44	0
2025-12-01 23:00:03	26.25	28.44	27.87	27.81	0.00	29.69	0
2025-12-02 00:00:02	25.69	28.06	27.50	27.69	28.81	29.25	0
2025-12-02 01:00:02	25.31	27.81	27.37	27.19	0.00	29.06	0
2025-12-02 02:00:03	26.37	27.50	27.06	26.81	28.12	0.00	0
2025-12-02 03:00:03	0.00	27.13	26.69	26.56	27.81	28.25	0
2025-12-02 04:00:02	26.00	26.94	26.37	26.56	27.87	27.87	0
2025-12-02 05:00:04	27.69	26.87	26.37	26.56	27.81	27.75	0
2025-12-03 11:00:31	51.88	48.38	61.75	51.81	59.94	63.50	48
2025-12-03 12:00:04	53.75	58.94	58.25	55.44	56.31	52.56	1
2025-12-03 13:00:02	0.00	56.00	52.56	57.25	0.00	49.38	0
2025-12-03 14:00:04	53.06	56.37	52.94	58.00	53.87	52.31	0
2025-12-03 15:00:02	53.56	57.56	53.69	57.25	0.00	53.50	0
2025-12-03 16:00:03	53.44	57.62	54.38	56.94	0.00	54.19	0
2025-12-03 17:00:03	53.44	57.31	54.81	56.88	56.00	54.50	0
2025-12-03 18:00:01	0.00	56.81	54.88	56.75	55.75	54.56	0
2025-12-03 19:00:01	0.00	56.25	54.56	56.37	55.12	54.19	0
2025-12-03 20:00:02	0.00	55.81	54.31	56.06	54.75	54.06	0
2025-12-03 21:00:01	0.00	55.50	54.25	55.75	0.00	53.87	0
2025-12-03 22:00:01	0.00	55.38	54.19	55.56	54.44	53.87	0
2025-12-03 23:00:01	0.00	55.44	54.50	55.63	54.63	54.13	0
2025-12-04 00:00:01	0.00	55.69	54.63	55.63	54.63	54.25	0
2025-12-04 01:00:01	0.00	55.81	54.81	55.69	0.00	54.38	0
2025-12-04 02:00:01	0.00	55.94	54.94	55.75	54.88	54.56	0
2025-12-04 03:00:02	0.00	56.13	55.12	55.81	55.06	54.75	0
2025-12-04 04:00:03	0.00	56.31	55.25	55.94	55.25	54.94	0
2025-12-04 05:00:04	53.75	56.63	55.56	56.19	55.50	55.19	39
2025-12-04 06:00:03	54.06	56.94	55.81	56.44	55.81	55.50	0
2025-12-04 07:00:04	0.00	57.25	56.06	56.69	56.06	55.75	0
2025-12-04 08:00:03	0.00	57.50	56.37	56.94	56.31	56.06	0
2025-12-04 09:00:02	54.94	57.81	56.63	57.19	56.63	56.31	0
2025-12-04 10:00:02	55.25	58.06	56.94	57.44	56.94	56.63	0
2025-12-04 11:00:02	0.00	58.38	57.19	57.75	0.00	56.94	0
2025-12-04 12:00:04	55.69	58.69	57.50	57.94	0.00	57.19	0
2025-12-04 13:00:03	0.00	58.87	57.81	58.19	57.81	57.50	0
2025-12-04 14:02:15	56.19	59.19	58.06	58.50	58.00	57.81	0
2025-12-04 15:00:07	56.31	59.31	58.25	58.63	58.25	58.00	0
2025-12-04 16:00:02	0.00	59.50	58.44	58.75	58.50	58.19	0
2025-12-04 17:00:03	56.69	59.75	58.63	58.94	58.63	58.44	28
2025-12-04 18:00:02	56.81	59.81	58.81	59.19	0.00	58.56	0
2025-12-04 19:00:02	57.00	59.94	58.94	59.31	58.94	58.69	1
2025-12-04 20:00:02	57.13	60.06	59.13	59.38	0.00	58.87	22
2025-12-04 21:00:02	57.19	60.25	59.25	59.56	0.00	59.00	0
2025-12-04 22:00:04	52.31	60.25	59.38	59.56	59.31	59.06	27
2025-12-04 23:00:06	51.06	59.44	57.44	58.94	57.31	56.50	56
2025-12-05 00:00:04	49.25	56.56	55.00	57.25	0.00	54.19	400
2025-12-05 01:00:02	47.56	54.56	53.19	55.31	0.00	52.44	16
2025-12-05 02:00:03	47.38	52.88	51.63	53.56	51.56	50.81	1
2025-12-05 03:00:02	47.19	51.37	50.38	52.19	50.25	49.94	0
2025-12-05 04:00:04	0.00	50.75	50.25	51.25	50.25	49.81	0
2025-12-05 05:00:05	47.31	50.50	49.75	50.69	49.81	49.44	0
2025-12-05 06:00:03	47.31	50.38	49.88	50.50	50.00	49.63	0
2025-12-05 07:00:02	47.31	50.44	49.81	50.25	49.81	49.56	0
2025-12-05 08:00:04	47.31	50.38	49.81	50.25	0.00	49.50	0
2025-12-05 09:00:04	47.38	50.38	49.69	50.12	49.81	49.50	0
2025-12-05 10:00:02	0.00	50.31	49.69	50.19	49.75	49.44	0
2025-12-07 06:31:24	47.13	50.31	49.56	50.06	49.69	49.38	0
2025-12-07 07:00:02	0.00	48.69	45.50	49.31	47.88	46.06	0
2025-12-07 08:00:02	44.06	48.81	45.81	49.31	48.25	0.00	0
2025-12-07 09:00:05	42.75	49.13	45.75	49.31	48.25	46.25	0
2025-12-07 10:00:02	42.69	49.19	45.06	49.13	0.00	45.56	0
2025-12-07 11:00:03	42.56	48.81	44.81	48.69	47.31	45.25	0
2025-12-07 12:00:03	42.13	48.56	44.63	48.38	47.06	45.06	0
2025-12-07 13:00:04	41.88	48.44	44.44	48.00	46.81	44.88	0
2025-12-07 14:00:04	42.00	48.31	44.19	47.75	46.50	44.63	0
2025-12-07 15:00:05	43.06	48.19	44.13	47.44	46.31	44.75	0
2025-12-07 16:00:02	43.13	48.19	44.69	47.50	0.00	45.31	0
2025-12-07 17:00:03	0.00	48.69	45.00	47.69	47.00	45.50	0
2025-12-07 18:00:05	0.00	49.06	45.06	47.88	46.94	45.56	0
2025-12-07 19:00:03	43.50	49.13	45.25	47.94	47.00	0.00	0
2025-12-07 20:00:07	0.00	49.19	45.44	48.00	0.00	45.81	0
2025-12-07 21:00:02	43.63	49.25	45.56	48.06	47.00	45.94	0
2025-12-07 22:00:02	43.81	49.25	45.75	48.06	46.94	46.00	0
2025-12-07 23:00:02	0.00	49.31	45.94	48.19	47.00	46.13	0
2025-12-08 00:00:04	0.00	49.31	45.94	48.25	46.88	45.94	0
2025-12-08 01:00:02	43.31	49.13	45.81	48.06	46.63	45.81	0
2025-12-08 02:00:02	43.19	48.81	45.81	47.88	0.00	45.81	0
2025-12-08 03:00:04	0.00	48.69	45.88	47.75	46.37	45.75	0
2025-12-08 04:00:03	43.00	48.50	45.88	47.69	46.25	45.69	0
2025-12-08 05:00:03	42.81	48.31	45.88	47.50	0.00	45.56	0
2025-12-08 06:00:03	42.69	48.00	45.88	47.38	0.00	45.44	0
2025-12-08 07:00:03	42.69	47.75	45.69	47.19	45.69	45.25	0
2025-12-08 08:00:52	42.69	47.56	45.69	47.00	45.56	45.19	0
2025-12-08 09:00:03	42.25	47.25	45.69	46.81	45.44	45.12	0
2025-12-08 10:00:02	42.31	47.06	45.69	46.63	45.31	45.00	0
2025-12-08 11:00:04	42.75	46.88	45.63	46.44	45.06	44.88	0
2025-12-08 12:00:05	0.00	46.63	45.63	46.31	45.06	45.00	0
2025-12-08 13:01:06	43.69	46.63	46.00	46.37	0.00	45.38	0
2025-12-08 14:00:03	43.56	46.94	46.37	46.50	45.69	45.63	0
2025-12-08 15:00:05	0.00	47.06	46.56	46.63	45.81	45.81	0
2025-12-08 16:00:03	0.00	47.13	46.75	46.75	0.00	45.94	57
2025-12-08 17:00:03	43.75	47.13	46.94	46.88	0.00	46.00	38
2025-12-08 18:00:04	43.87	47.19	47.06	47.00	46.06	46.06	31
2025-12-08 19:00:05	43.69	47.13	47.19	46.94	46.13	46.13	44
2025-12-08 20:00:02	0.00	47.13	47.19	46.94	0.00	46.13	400
2025-12-08 21:00:04	43.06	47.06	47.19	47.00	46.00	46.13	21
2025-12-08 22:00:02	42.69	46.81	47.06	46.81	45.81	45.81	13
2025-12-08 23:00:04	42.88	46.50	46.75	46.56	45.38	45.50	0
2025-12-09 00:00:02	0.00	46.19	46.50	46.31	45.19	45.38	0
2025-12-09 01:00:03	0.00	46.00	46.44	46.13	45.25	45.38	0
2025-12-09 02:00:02	0.00	45.88	46.31	45.94	45.06	45.19	0
2025-12-09 03:00:03	0.00	45.63	46.00	45.75	44.75	44.94	0
2025-12-09 04:00:02	42.06	45.38	45.81	45.50	44.63	44.81	0
2025-12-09 05:00:04	41.88	45.19	45.63	45.25	44.50	44.63	0
2025-12-09 06:00:02	41.63	44.94	45.38	45.06	44.19	44.38	0
2025-12-09 07:00:03	42.81	44.69	45.19	44.81	0.00	44.19	0
2025-12-09 08:00:03	42.56	44.50	45.06	44.69	44.25	44.38	0
2025-12-09 09:00:02	0.00	44.69	45.25	44.63	44.31	44.56	0
2025-12-09 10:00:02	0.00	44.75	45.25	44.63	44.31	44.50	0
2025-12-09 11:00:09	0.00	44.75	45.25	44.69	44.38	44.63	0
2025-12-09 12:00:04	42.75	44.75	45.25	44.69	44.38	44.63	0
2025-12-09 13:00:03	42.88	44.81	45.25	44.75	44.38	44.63	0
2025-12-09 14:00:02	42.62	44.75	45.25	44.75	44.38	44.63	0
2025-12-09 15:00:02	41.69	44.31	45.31	44.69	44.44	44.75	0
2025-12-09 16:00:03	26.25	44.75	45.38	44.63	44.25	44.63	0
2025-12-09 17:00:02	24.12	43.00	43.31	43.44	40.00	40.75	0
2025-12-09 18:00:08	23.38	38.94	39.38	41.13	35.75	36.38	0
2025-12-09 19:00:02	22.56	35.19	36.25	38.63	33.00	33.38	0
2025-12-09 20:00:03	21.56	32.38	33.94	36.19	31.19	31.37	0
2025-12-09 21:00:03	23.31	31.87	32.19	33.94	0.00	29.94	0
2025-12-09 22:00:02	0.00	30.06	30.69	31.94	28.50	28.62	0
2025-12-09 23:00:04	23.12	28.94	29.37	30.44	27.44	27.50	0
2025-12-10 00:00:02	25.12	28.44	28.31	29.12	27.13	26.94	0
2025-12-10 01:00:04	24.63	27.69	27.62	28.06	26.87	26.50	0
2025-12-10 02:00:03	24.37	27.31	27.06	27.31	0.00	26.37	0
2025-12-10 03:00:02	0.00	27.06	26.94	26.75	27.13	26.50	0
2025-12-10 04:00:04	0.00	27.13	26.94	26.50	27.25	0.00	0
2025-12-10 05:00:02	24.69	26.75	27.13	26.56	27.94	27.31	0
2025-12-12 08:00:02	0.00	92.25	93.94	90.31	0.00	88.31	0
2025-12-12 12:00:01	52.25	51.50	57.19	59.38	56.31	60.56	0
2025-12-12 13:00:03	50.69	46.81	50.50	59.50	48.56	55.63	0
2025-12-12 14:00:05	50.00	50.06	46.56	55.56	51.50	51.25	0
2025-12-12 15:00:03	0.00	50.50	50.19	53.75	51.69	51.44	0
2025-12-12 16:00:04	0.00	50.75	51.56	53.13	51.44	52.38	0
2025-12-12 17:00:05	50.06	51.00	51.69	52.75	51.44	52.69	0
2025-12-12 18:00:02	0.00	51.13	52.00	52.50	51.31	52.81	14
2025-12-12 19:00:03	50.31	51.37	52.19	52.38	51.31	52.94	0
2025-12-12 20:00:04	50.44	51.56	52.44	52.31	0.00	53.13	0
2025-12-12 21:00:02	50.63	51.69	52.69	52.25	51.63	53.31	0
2025-12-12 22:00:03	50.81	52.00	53.00	52.50	51.88	53.63	0
2025-12-12 23:00:10	0.00	52.25	53.31	52.69	52.13	53.94	0
2025-12-13 00:00:18	51.37	52.50	53.56	53.06	52.44	54.31	0
2025-12-13 01:00:02	51.75	52.81	53.87	53.38	0.00	54.63	0
2025-12-13 02:00:02	52.06	53.13	54.19	53.81	0.00	55.00	0
2025-12-13 03:00:02	52.50	53.44	54.44	54.19	53.38	55.44	0
2025-12-13 04:00:02	52.69	53.75	54.75	54.56	53.69	55.75	0
2025-12-13 05:00:03	53.00	54.06	55.00	54.88	54.00	56.13	24
2025-12-13 06:00:02	53.31	54.38	55.31	55.19	54.31	56.50	40
2025-12-13 07:00:02	53.69	54.69	55.63	55.56	54.63	56.94	0
2025-12-13 08:00:03	54.06	55.06	55.94	55.88	55.00	57.25	0
2025-12-13 09:00:04	54.50	55.38	56.31	56.25	55.31	57.69	0
2025-12-13 10:00:02	54.94	55.75	56.69	56.63	55.69	58.06	0
2025-12-13 12:00:02	55.63	56.56	57.38	57.38	56.44	58.75	0
2025-12-13 13:00:05	56.00	56.81	57.81	57.81	56.81	59.13	0
2025-12-13 14:00:02	56.31	57.25	58.13	58.13	0.00	59.50	0
2025-12-13 15:00:02	56.56	57.50	58.50	58.50	57.56	59.75	0
2025-12-13 16:00:03	0.00	57.81	58.81	58.81	57.88	60.00	0
2025-12-13 17:00:04	56.63	58.06	59.06	59.06	0.00	60.31	0
2025-12-13 18:00:04	0.00	58.00	59.19	59.19	0.00	60.31	33
2025-12-13 19:00:03	56.75	58.13	59.19	59.19	58.19	60.38	25
2025-12-13 20:00:02	56.75	58.19	59.25	59.25	0.00	60.31	2
2025-12-13 21:00:02	56.94	58.19	59.31	59.31	58.19	60.38	400
2025-12-13 22:00:03	52.25	58.25	59.31	59.25	58.31	60.31	400
2025-12-13 23:00:02	51.19	55.69	58.81	58.81	55.81	59.75	400
2025-12-14 00:00:02	49.44	53.75	56.00	56.50	53.81	57.13	400
2025-12-14 01:00:02	47.81	52.06	54.25	54.56	0.00	55.38	400
2025-12-14 02:00:02	0.00	50.69	52.69	53.00	50.88	53.75	400
2025-12-14 03:00:03	0.00	49.44	51.37	51.69	49.56	52.38	400
2025-12-14 04:00:04	47.69	49.38	50.31	50.56	49.56	51.25	400
2025-12-14 05:00:02	47.75	49.69	50.63	50.50	49.81	51.56	61
2025-12-14 06:00:02	47.75	49.63	50.75	50.63	49.69	51.56	400
2025-12-14 07:00:02	47.75	49.69	50.75	50.63	49.69	51.56	29
2025-12-14 08:00:02	47.81	49.63	50.75	50.56	0.00	51.56	76
2025-12-14 09:00:04	47.81	49.69	50.69	50.44	49.75	51.50	400
2025-12-14 10:00:03	47.88	49.75	50.75	50.50	49.75	51.56	400
2025-12-14 11:00:02	47.75	49.75	50.81	50.44	49.63	51.50	19
2025-12-14 12:00:06	47.31	49.75	50.81	50.38	49.63	51.50	0
2025-12-14 13:00:02	47.19	49.38	50.63	50.19	0.00	51.37	0
2025-12-14 14:00:04	45.88	49.25	50.38	49.94	49.13	51.06	0
2025-12-14 15:00:02	45.38	48.44	50.00	49.50	48.19	50.63	0
2025-12-14 16:00:04	0.00	47.94	49.31	48.81	47.75	49.88	87
2025-12-14 17:00:04	45.12	47.50	48.81	48.19	0.00	49.38	17
2025-12-14 18:00:05	44.94	47.50	48.50	47.81	47.31	49.06	91
2025-12-14 19:00:04	44.69	47.31	48.50	47.69	47.06	48.94	400
2025-12-14 20:00:02	44.50	47.19	48.31	47.38	46.81	48.75	400
2025-12-14 21:00:02	44.13	47.00	48.13	47.19	46.63	48.56	400
2025-12-14 22:00:04	44.94	46.94	48.06	46.88	46.50	48.38	400
2025-12-14 23:00:02	45.00	46.88	47.94	46.75	46.50	48.25	400
2025-12-15 00:00:02	46.06	47.31	48.06	46.94	46.81	48.38	400
2025-12-15 01:00:02	0.00	47.88	48.56	47.13	47.38	48.75	400
2025-12-15 02:00:04	0.00	48.38	49.13	47.56	47.75	49.25	400
2025-12-15 03:00:02	46.94	48.87	49.63	48.06	48.13	49.75	400
2025-12-15 04:00:02	44.63	49.38	50.12	48.44	48.56	50.12	400
2025-12-15 05:00:01	45.63	49.69	50.75	48.81	48.31	50.63	400
2025-12-15 06:00:03	45.31	49.00	50.50	48.13	0.00	50.06	400
2025-12-15 07:00:02	45.12	48.94	50.06	47.88	47.69	49.69	400
2025-12-15 08:00:06	45.12	48.87	50.00	47.69	47.56	49.44	400
2025-12-15 09:00:03	45.06	48.81	49.88	47.50	47.50	49.25	400
2025-12-15 10:00:04	45.00	48.81	49.81	0.00	47.44	49.13	36
2025-12-15 11:00:02	12.94	48.81	49.81	47.38	0.00	49.00	54
2025-12-15 12:00:06	45.06	48.87	49.88	47.38	47.50	48.94	0
2025-12-15 13:00:03	45.12	48.94	49.94	47.38	0.00	48.87	0
2025-12-15 14:00:02	44.19	49.00	50.00	47.50	47.69	48.87	22
2025-12-15 15:00:03	44.13	48.94	50.12	47.44	47.56	48.69	89
2025-12-15 16:00:02	44.44	48.87	50.25	47.44	0.00	48.50	28
2025-12-15 17:00:03	44.38	48.56	50.00	47.06	47.38	48.19	400
2025-12-15 18:00:02	44.25	48.44	49.88	47.06	47.31	48.00	18
2025-12-15 19:00:03	44.06	48.31	49.81	47.00	47.31	47.81	17
2025-12-15 20:00:02	0.00	48.13	49.75	47.00	47.25	47.62	400
2025-12-15 21:00:03	44.06	48.00	49.75	47.06	0.00	47.44	46
2025-12-15 22:00:03	43.94	47.94	49.75	47.06	47.38	47.31	400
2025-12-15 23:00:02	44.25	48.31	50.19	47.38	47.94	47.62	400
2025-12-16 00:00:04	44.19	48.00	50.25	47.44	47.75	47.44	400
2025-12-16 01:00:03	44.13	47.94	50.06	47.50	47.88	47.38	31
2025-12-16 02:00:03	44.13	47.81	50.06	47.62	47.94	47.38	57
2025-12-16 03:00:03	43.31	47.75	50.06	47.81	48.00	47.31	400
2025-12-16 04:00:02	43.31	47.62	50.00	48.00	48.06	47.31	400
2025-12-16 05:00:02	43.13	47.06	49.88	48.00	47.75	46.88	25
2025-12-16 06:00:03	42.88	46.81	49.44	47.81	47.56	46.63	100
2025-12-16 07:00:03	43.25	46.50	49.19	47.88	47.44	46.50	36
2025-12-16 08:00:03	43.13	46.50	49.00	48.00	47.44	46.56	59
2025-12-16 09:00:04	43.25	46.44	48.94	48.31	47.50	46.63	31
2025-12-16 10:00:03	43.31	46.37	48.87	48.56	47.44	46.75	15
2025-12-16 11:00:05	43.44	46.37	48.75	48.75	47.44	46.88	0
2025-12-16 12:00:03	0.00	46.37	48.69	48.94	47.38	47.00	0
2025-12-16 13:00:04	43.00	46.06	48.50	49.06	0.00	47.00	0
2025-12-16 14:00:08	42.81	45.88	48.25	49.13	46.94	46.94	0
2025-12-16 15:00:04	42.69	45.69	47.88	0.00	46.69	46.94	0
2025-12-16 16:00:07	42.62	45.44	47.62	49.00	46.37	46.88	0
2025-12-16 17:00:02	41.81	45.25	47.81	49.56	46.94	47.56	0
2025-12-16 18:00:03	42.81	45.44	47.62	49.44	0.00	47.50	0
2025-12-16 19:00:03	0.00	45.12	47.19	49.25	46.06	47.19	0
2025-12-16 20:00:03	42.06	44.81	46.75	48.75	45.63	47.00	1
2025-12-16 21:00:02	43.50	44.50	46.44	48.50	45.38	46.88	13
2025-12-16 22:00:04	43.38	44.75	46.19	48.31	45.31	46.81	13
2025-12-16 23:00:02	43.63	45.19	46.37	0.00	45.94	47.25	32
2025-12-17 00:00:04	0.00	45.44	46.81	48.56	0.00	47.75	34
2025-12-17 01:00:02	44.00	45.56	47.00	0.00	46.25	48.06	41
2025-12-17 02:00:02	44.13	45.75	47.13	49.00	46.37	48.38	16
2025-12-17 03:00:02	43.13	45.81	47.25	49.19	46.50	48.56	21
2025-12-17 04:00:03	43.19	45.31	47.13	49.25	46.06	48.56	10
2025-12-17 05:00:02	42.13	45.19	46.69	48.94	45.75	48.13	58
2025-12-17 06:00:05	0.00	44.63	46.44	48.56	45.31	47.94	52
2025-12-17 07:00:05	41.44	44.06	45.81	48.19	44.75	47.44	63
2025-12-17 08:00:03	42.19	43.69	45.25	47.50	44.31	46.88	43
2025-12-17 09:00:02	42.06	43.56	44.88	47.00	44.13	46.44	4
2025-12-17 10:00:41	43.50	43.87	44.81	46.63	0.00	46.25	0
2025-12-17 10:03:56	43.50	43.87	44.81	46.63	0.00	46.25	0
2025-12-17 11:00:02	43.94	44.06	45.00	46.56	44.44	46.37	0
2025-12-17 12:00:03	44.25	44.75	45.31	46.63	45.12	46.56	0
2025-12-17 13:00:02	44.69	45.12	45.94	47.00	0.00	47.13	0
2025-12-17 14:00:02	0.00	45.50	46.31	47.38	45.81	47.50	0
2025-12-17 15:00:03	0.00	45.81	46.63	47.69	46.06	47.75	0
2025-12-17 16:00:04	0.00	45.44	46.75	47.88	46.00	47.94	0
2025-12-17 17:00:02	0.00	44.94	46.44	0.00	45.44	47.62	0
2025-12-17 18:00:03	0.00	44.63	45.94	47.44	45.19	47.13	9
2025-12-17 19:00:02	42.25	44.38	45.56	47.00	44.88	46.69	9
2025-12-17 20:00:03	41.88	44.06	45.25	46.50	44.56	46.37	0
2025-12-17 21:00:04	0.00	43.69	44.94	46.13	44.25	45.94	23
2025-12-17 22:00:02	42.56	43.38	44.56	45.81	43.87	45.50	26
2025-12-17 23:00:02	42.44	43.31	44.25	45.31	43.75	45.12	34
2025-12-18 00:00:02	42.62	43.56	44.31	45.06	0.00	45.12	400
2025-12-18 01:00:04	42.62	43.63	44.50	45.12	44.06	45.31	59
2025-12-18 02:00:02	42.75	43.69	44.50	45.19	0.00	45.25	19
2025-12-18 03:00:03	42.75	43.69	44.56	45.25	44.06	45.25	24
2025-12-18 04:00:02	43.38	43.75	44.63	45.19	0.00	45.25	0
2025-12-18 05:00:03	0.00	44.00	44.63	45.19	44.38	45.25	0
2025-12-18 06:00:04	0.00	44.19	44.88	0.00	44.63	45.50	0
2025-12-18 07:00:02	43.87	44.38	45.12	45.44	44.69	45.69	0
2025-12-18 08:00:03	44.19	44.56	45.25	0.00	44.81	45.81	0
2025-12-18 09:00:04	44.38	44.75	45.44	45.69	45.00	45.94	0
2025-12-18 10:00:03	44.50	45.00	45.63	45.88	45.25	46.13	0
2025-12-18 11:00:02	44.44	45.06	45.81	0.00	45.38	46.31	0
2025-12-18 12:00:04	44.50	45.12	45.88	46.13	0.00	46.31	0
2025-12-18 13:00:05	43.50	45.25	45.88	46.19	45.38	46.37	0
2025-12-18 14:00:04	43.13	44.88	45.88	46.13	45.31	46.31	0
2025-12-18 15:00:07	42.88	44.44	45.50	45.94	44.81	45.94	0
2025-12-18 16:00:02	0.00	43.38	45.06	45.56	44.19	45.56	0
2025-12-18 17:00:02	24.44	37.50	43.38	44.56	0.00	43.69	0
2025-12-18 18:00:03	23.62	33.94	39.19	42.00	35.38	39.88	0
2025-12-18 19:00:02	23.00	31.50	35.63	39.00	32.94	36.44	0
2025-12-18 20:00:02	22.13	29.81	33.25	36.63	31.12	34.13	0
2025-12-18 21:00:02	22.75	28.50	31.62	34.44	29.87	32.44	1
2025-12-18 22:00:03	25.75	27.44	30.12	32.63	28.75	30.88	0
2025-12-18 23:00:02	25.25	26.69	28.81	31.00	27.87	29.63	0
2025-12-19 00:00:02	24.50	27.06	27.87	29.75	28.06	28.75	0
2025-12-19 01:00:03	24.19	26.94	27.50	28.87	28.12	28.44	0
2025-12-19 02:00:02	0.00	26.50	27.44	28.44	27.87	28.19	0
2025-12-19 03:00:03	25.44	25.94	27.13	27.94	27.37	27.75	0
2025-12-19 04:00:02	25.19	25.88	26.62	27.50	27.00	27.25	0
2025-12-19 05:00:04	24.31	26.06	26.31	27.13	0.00	26.94	0
2025-12-21 11:00:03	51.06	58.19	52.69	55.12	56.50	56.69	14
2025-12-21 12:00:02	50.94	56.44	47.69	46.31	52.38	54.13	0
2025-12-21 13:00:04	48.13	0.00	48.44	47.00	46.88	50.75	0
2025-12-21 14:00:02	0.00	49.81	47.94	46.69	47.56	49.25	0
2025-12-21 15:00:03	46.63	49.13	47.44	0.00	47.69	48.06	0
2025-12-21 16:00:03	46.19	48.44	47.25	46.25	47.44	47.62	0
2025-12-21 17:00:02	46.00	48.00	47.19	46.13	47.38	47.50	0
2025-12-21 18:00:02	45.88	47.75	47.19	45.88	0.00	47.38	0
2025-12-21 19:00:03	0.00	47.56	47.19	45.88	47.31	47.38	0
2025-12-21 20:00:04	45.88	47.56	47.31	45.81	47.50	47.38	0
2025-12-21 21:00:02	46.00	47.56	47.44	0.00	47.62	47.44	0
2025-12-21 22:00:02	0.00	47.62	47.69	46.06	47.75	47.56	0
2025-12-21 23:00:03	46.37	47.81	48.00	46.25	48.00	47.81	0
2025-12-22 00:00:03	46.56	48.06	48.25	46.44	48.25	48.06	0
2025-12-22 01:00:04	46.75	48.31	48.63	0.00	48.50	48.38	0
2025-12-22 02:00:02	47.06	48.56	49.00	47.13	0.00	48.75	0
2025-12-22 03:00:02	47.50	48.94	49.38	47.44	49.19	49.13	0
2025-12-22 04:00:02	47.88	49.31	49.81	47.75	0.00	49.50	0
2025-12-22 05:00:02	48.19	49.69	50.19	48.19	0.00	49.94	0
2025-12-22 06:00:02	0.00	50.12	50.63	48.50	50.38	50.38	0
2025-12-22 07:00:02	0.00	50.50	51.06	48.94	50.81	50.75	0
2025-12-22 08:00:03	49.69	51.06	51.50	49.44	51.25	51.19	0
2025-12-22 09:00:02	0.00	51.50	52.00	49.88	0.00	51.63	0
2025-12-22 10:00:02	50.50	52.00	52.44	50.38	52.31	52.13	0
2025-12-22 11:00:02	0.00	52.56	52.88	50.81	52.81	52.56	0
2025-12-22 12:00:01	51.37	53.00	53.25	51.25	53.25	53.06	0
2025-12-22 13:00:01	51.81	53.50	53.63	51.75	53.69	53.50	0
2025-12-22 14:00:01	0.00	0.00	54.00	52.13	54.13	54.00	0
2025-12-22 15:00:02	52.62	54.38	54.38	52.56	54.50	54.44	0
2025-12-22 16:00:02	0.00	54.81	54.75	52.94	54.88	54.88	0
2025-12-22 17:00:03	53.25	55.25	55.06	53.31	55.19	55.25	0
2025-12-22 18:00:02	53.56	55.63	55.38	53.75	55.56	55.56	0
2025-12-22 19:00:03	53.87	55.94	55.63	54.06	55.88	56.00	11
2025-12-22 20:00:03	54.25	56.31	56.00	54.38	56.13	56.37	0
2025-12-22 21:00:02	54.50	56.63	56.25	54.63	56.44	56.69	0
2025-12-22 22:00:02	0.00	56.81	56.50	54.94	56.75	57.06	0
2025-12-22 23:00:02	55.00	57.13	56.75	55.31	57.00	57.38	0
2025-12-23 00:00:03	55.25	57.44	57.00	55.56	0.00	57.62	0
2025-12-23 01:00:02	0.00	57.62	57.19	55.75	57.44	57.88	11
2025-12-23 02:00:03	55.75	57.88	57.44	56.06	57.56	58.06	0
2025-12-23 03:00:02	55.94	58.00	57.62	56.19	57.81	58.25	0
2025-12-23 04:00:03	0.00	58.25	57.75	56.44	58.00	58.50	1
2025-12-23 05:00:03	0.00	0.00	57.94	56.56	0.00	58.69	0
2025-12-23 06:00:02	56.50	58.50	58.06	56.75	58.31	58.81	0
2025-12-23 07:00:27	56.69	58.56	58.25	56.88	0.00	59.00	0
2025-12-23 08:00:02	0.00	58.81	58.38	57.13	58.56	59.19	0
2025-12-23 09:00:02	57.06	59.00	58.56	57.31	58.69	59.31	0
2025-12-23 10:00:02	57.31	59.06	58.69	57.44	58.87	59.44	0
2025-12-23 11:00:02	0.00	59.19	58.81	57.56	58.87	59.50	0
2025-12-23 12:00:02	0.00	59.25	58.87	57.56	59.06	59.63	0
2025-12-23 13:00:02	0.00	59.31	58.94	57.69	59.13	59.69	0
2025-12-23 14:00:01	0.00	59.25	58.75	57.31	0.00	59.63	0
2025-12-23 15:00:06	53.69	57.75	55.94	54.19	0.00	57.94	0
2025-12-23 16:00:03	0.00	55.75	54.38	51.81	0.00	56.56	0
2025-12-23 17:00:04	0.00	53.44	52.25	49.81	52.69	54.38	66
2025-12-23 18:00:03	48.00	51.63	50.63	48.50	51.00	52.62	0
2025-12-23 19:00:02	0.00	50.56	50.44	48.81	0.00	51.69	0
2025-12-23 20:00:04	0.00	50.44	50.06	48.38	50.38	51.19	0
2025-12-23 21:00:02	0.00	50.12	49.69	48.06	50.00	50.75	0
2025-12-23 22:00:03	46.31	49.81	49.44	47.75	49.75	50.38	0
2025-12-23 23:00:03	0.00	49.63	49.25	47.75	49.50	50.06	0
2025-12-24 00:00:02	0.00	49.56	49.38	47.94	49.63	50.06	0
2025-12-24 01:00:03	0.00	49.69	49.44	48.06	49.81	50.06	0
2025-12-24 02:00:02	0.00	49.88	49.56	48.06	0.00	50.12	0
2025-12-24 03:00:02	0.00	49.94	49.56	48.13	50.00	50.19	0
2025-12-24 04:00:06	0.00	50.06	49.69	48.19	50.12	50.19	0
2025-12-24 05:00:03	0.00	50.25	49.69	48.13	50.25	50.25	0
2025-12-24 06:00:04	0.00	50.25	49.63	48.13	50.31	50.25	0
2025-12-24 07:00:02	0.00	50.25	49.63	48.06	0.00	50.25	0
2025-12-24 08:00:02	0.00	50.31	49.63	48.13	0.00	50.25	0
2025-12-24 09:00:03	0.00	0.00	49.31	47.81	50.31	50.19	0
2025-12-24 10:00:03	0.00	50.19	49.06	47.56	49.94	49.94	0
2025-12-24 11:00:04	0.00	50.06	48.94	47.50	49.69	49.75	0
2025-12-24 12:00:04	0.00	49.94	48.75	47.25	49.69	49.69	0
2025-12-24 13:00:02	0.00	0.00	48.63	47.19	49.56	49.56	0
2025-12-24 14:00:04	0.00	49.88	48.50	47.25	49.50	49.50	0
2025-12-24 15:00:02	0.00	49.75	48.31	47.00	0.00	49.44	0
2025-12-24 16:00:02	0.00	49.69	48.19	47.06	49.31	49.31	0
2025-12-24 17:00:03	0.00	49.69	48.06	46.88	0.00	49.31	0
2025-12-24 18:00:05	0.00	49.63	47.94	46.81	49.06	49.25	0
2025-12-24 19:00:04	0.00	49.50	47.81	46.88	48.94	49.19	0
2025-12-24 20:00:03	0.00	49.44	47.75	46.75	48.87	49.19	0
2025-12-24 21:00:02	0.00	49.38	47.62	46.75	0.00	49.13	0
2025-12-24 22:00:02	0.00	49.31	47.56	46.63	0.00	49.13	0
2025-12-24 23:00:02	0.00	49.25	47.50	46.63	0.00	49.13	0
2025-12-25 00:00:03	0.00	49.13	47.44	46.56	0.00	49.06	0
2025-12-25 01:00:02	0.00	49.00	47.31	46.37	48.44	49.06	0
2025-12-25 02:00:04	0.00	48.94	47.19	46.25	48.19	49.00	0
2025-12-25 03:00:04	0.00	48.81	47.06	46.19	0.00	48.87	0
2025-12-25 04:00:02	0.00	48.69	46.94	46.00	47.94	48.81	0
2025-12-25 05:00:02	0.00	48.50	46.88	45.94	47.81	48.75	0
2025-12-25 06:00:02	0.00	48.38	46.75	45.81	47.56	48.63	0
2025-12-25 07:00:02	0.00	48.19	46.63	45.63	47.50	48.56	0
2025-12-25 08:00:02	0.00	48.06	46.44	45.44	47.44	48.44	0
2025-12-25 09:00:03	0.00	47.88	46.31	45.25	0.00	48.25	0
2025-12-25 10:00:04	0.00	47.69	46.19	45.12	47.00	48.13	0
2025-12-25 11:00:05	0.00	47.50	46.06	45.00	0.00	48.00	0
2025-12-25 12:00:02	0.00	47.38	46.00	44.94	46.69	47.88	0
2025-12-25 13:00:02	0.00	47.19	45.88	44.69	46.63	47.75	0
2025-12-25 14:00:02	0.00	47.00	46.00	45.06	46.44	47.62	0
2025-12-25 15:00:05	0.00	47.19	46.19	45.25	46.75	47.75	0
2025-12-25 16:00:03	0.00	47.31	46.25	45.19	0.00	47.81	0
2025-12-25 17:00:06	0.00	47.31	46.31	45.25	46.94	47.75	0
2025-12-25 18:00:05	0.00	47.38	46.31	45.25	0.00	47.81	0
2025-12-25 19:00:06	0.00	47.31	46.31	45.31	46.94	47.81	0
2025-12-25 20:00:05	0.00	47.31	46.31	45.19	46.94	47.75	0
2025-12-25 21:00:03	0.00	47.25	46.25	45.12	46.88	47.69	0
2025-12-25 22:00:02	0.00	47.06	46.25	45.00	0.00	47.62	0
2025-12-25 23:00:02	0.00	47.00	46.13	44.88	46.63	47.44	0
2025-12-26 00:00:02	0.00	46.88	46.00	44.75	46.56	47.31	46
2025-12-26 01:00:02	0.00	46.69	45.88	44.63	46.37	47.19	0
2025-12-26 02:00:03	0.00	46.56	45.75	44.50	46.31	47.00	0
2025-12-26 03:00:02	0.00	46.37	45.63	44.44	46.19	46.88	0
2025-12-26 04:00:01	0.00	46.19	45.50	0.00	46.00	46.69	14
2025-12-26 05:00:02	0.00	46.06	45.38	44.13	45.81	46.56	0
2025-12-26 06:00:02	0.00	0.00	45.19	43.94	45.69	46.37	0
2025-12-26 07:00:04	0.00	45.69	45.06	0.00	45.50	46.13	0
2025-12-26 08:00:03	0.00	45.50	45.31	44.25	0.00	46.13	0
2025-12-26 09:00:07	44.25	45.81	45.50	44.38	45.81	46.31	0
2025-12-26 10:00:03	44.25	46.00	45.69	44.56	46.00	46.44	0
2025-12-26 11:00:03	43.94	46.19	45.81	44.69	46.19	46.56	0
2025-12-26 12:00:03	43.94	46.19	45.81	44.56	46.19	46.63	0
2025-12-26 13:00:04	44.06	46.19	45.75	44.63	0.00	46.56	0
2025-12-26 14:00:05	44.06	46.13	45.75	44.56	46.06	46.56	0
2025-12-26 15:00:03	43.94	46.13	45.75	44.50	46.13	46.50	0
2025-12-26 16:00:03	43.87	46.06	45.69	44.44	46.06	46.44	0
2025-12-26 17:00:03	43.75	46.00	45.63	44.50	46.00	46.44	0
2025-12-26 18:00:04	43.56	45.94	45.56	0.00	45.88	46.31	0
2025-12-26 19:00:08	0.00	45.81	45.44	44.25	45.88	46.19	0
2025-12-26 20:00:05	0.00	45.69	45.38	44.19	45.63	46.06	0
2025-12-26 21:00:03	0.00	45.63	45.44	44.31	0.00	46.06	0
2025-12-26 22:00:01	0.00	45.63	45.44	44.25	0.00	46.00	0
2025-12-26 23:00:20	44.13	45.63	45.44	44.25	45.69	46.06	0
2025-12-26 23:00:45	44.13	45.63	45.44	44.25	45.69	46.06	0
2025-12-27 00:00:03	44.00	45.69	45.44	44.44	45.75	46.00	0
2025-12-27 01:00:03	43.87	45.63	45.44	44.25	45.75	46.00	0
2025-12-27 02:00:03	44.00	45.63	45.38	44.19	0.00	46.00	0
2025-12-27 03:00:02	43.87	45.56	45.38	44.19	45.69	45.94	0
2025-12-27 04:00:03	44.13	45.56	45.38	44.19	45.69	45.94	0
2025-12-27 05:00:02	44.75	45.56	45.56	44.56	45.69	46.00	0
2025-12-27 06:00:02	44.13	45.75	45.69	44.56	46.00	46.13	0
2025-12-27 07:00:02	44.13	45.81	45.63	44.50	46.00	46.13	0
2025-12-27 08:00:02	43.87	45.69	45.56	44.25	0.00	46.06	0
2025-12-27 09:00:05	44.00	45.63	45.50	44.31	45.75	46.00	0
2025-12-27 10:00:03	44.13	45.56	45.44	44.19	45.69	45.94	0
2025-12-27 11:00:04	44.00	45.50	45.38	44.25	0.00	45.88	0
2025-12-27 12:00:04	44.00	45.44	45.31	44.13	45.56	45.81	0
2025-12-27 13:00:02	43.87	45.31	45.25	44.13	45.56	45.75	0
2025-12-27 14:00:02	43.87	45.31	45.19	44.00	45.50	45.69	0
2025-12-27 15:00:02	43.75	45.25	45.19	43.94	0.00	45.63	0
2025-12-27 16:00:02	23.87	45.12	43.19	39.31	45.25	45.25	0
2025-12-27 17:00:05	0.00	42.69	38.56	33.63	41.94	42.13	0
2025-12-27 18:00:02	0.00	38.63	35.06	30.75	37.31	39.06	0
2025-12-27 19:00:03	0.00	35.44	32.50	28.94	0.00	36.63	0
2025-12-27 20:00:02	0.00	31.69	30.62	27.44	31.69	34.56	0
2025-12-27 21:00:02	0.00	28.94	29.12	26.94	29.94	0.00	0
2025-12-27 22:00:04	0.00	27.87	28.44	26.94	28.69	31.25	0
2025-12-27 23:00:07	0.00	27.56	27.75	26.44	0.00	30.37	0
2025-12-28 00:00:04	0.00	27.37	27.13	26.06	0.00	29.56	0
2025-12-28 01:00:02	0.00	27.00	26.69	25.81	0.00	28.87	0
2025-12-28 02:00:03	0.00	26.69	26.50	25.81	27.06	28.31	0
2025-12-28 03:00:02	0.00	26.44	26.31	25.75	26.81	27.94	0
2025-12-28 04:00:02	0.00	26.44	26.69	26.75	26.69	27.75	0
2025-12-28 05:00:03	0.00	26.87	26.94	26.25	0.00	28.25	0
2025-12-31 12:00:02	50.25	53.13	55.38	54.00	57.00	50.94	400
2025-12-31 13:00:02	49.31	52.00	49.88	46.13	54.25	49.94	400
2025-12-31 14:00:02	47.00	48.31	46.75	45.00	49.19	49.19	400
2025-12-31 15:00:04	46.19	46.81	47.19	45.25	46.69	48.50	400
2025-12-31 16:00:02	45.56	47.50	47.13	45.25	46.13	47.62	28
2025-12-31 17:00:03	45.12	47.56	47.00	45.19	46.06	47.06	27
2025-12-31 18:00:02	45.12	47.38	46.88	45.12	46.19	46.81	400
2025-12-31 19:00:03	45.00	47.31	46.81	45.06	46.25	46.69	47
2025-12-31 20:00:02	44.88	47.38	46.88	45.06	0.00	46.75	59
2025-12-31 21:00:02	45.06	47.56	47.00	45.19	0.00	46.88	2
2025-12-31 22:00:02	45.38	47.81	47.25	45.25	0.00	47.06	21
2025-12-31 23:00:03	45.63	48.25	47.50	45.56	0.00	47.44	2
2026-01-01 00:00:02	45.94	48.81	47.88	45.88	47.13	47.88	0
2026-01-01 01:00:02	46.19	49.31	48.25	46.31	47.50	48.31	0
2026-01-01 02:00:02	46.75	49.88	48.75	46.81	47.94	48.81	0
2026-01-01 03:00:02	47.19	50.44	49.19	47.25	48.31	49.31	0
2026-01-01 04:00:03	47.62	51.00	49.69	47.81	0.00	49.81	0
2026-01-01 05:00:03	48.06	51.44	50.25	48.31	49.25	50.38	0
2026-01-01 06:00:02	48.56	51.81	50.69	48.87	0.00	50.94	0
2026-01-01 07:00:02	48.94	52.13	51.19	49.44	50.38	51.44	1
2026-01-01 08:00:02	49.38	52.44	51.75	50.00	50.94	52.00	0
2026-01-01 09:00:04	50.19	52.75	52.25	50.63	51.50	52.50	0
2026-01-01 10:00:02	50.63	53.19	52.69	51.19	52.00	53.06	0
2026-01-01 11:00:02	51.19	53.38	53.19	51.69	0.00	53.50	0
2026-01-01 12:00:02	51.81	53.75	53.63	52.31	53.06	54.00	0
2026-01-01 13:00:03	52.38	53.94	54.13	52.81	53.63	54.50	0
2026-01-01 14:00:05	52.94	54.44	54.56	53.38	54.19	54.94	0
2026-01-01 15:00:05	53.38	55.06	55.00	53.75	54.69	55.44	0
2026-01-01 16:00:02	53.75	55.38	55.44	54.25	55.19	55.81	0
2026-01-01 17:00:02	54.19	55.63	55.81	54.69	55.63	56.25	4
2026-01-01 18:00:04	54.56	55.88	56.19	55.06	56.00	56.63	2
2026-01-01 19:00:03	54.94	56.25	56.56	55.50	0.00	57.00	400
2026-01-01 20:00:04	55.19	56.63	56.81	55.75	0.00	57.38	400
2026-01-01 21:00:02	55.50	56.75	57.06	56.00	0.00	57.56	32
2026-01-01 22:00:02	55.81	57.00	57.38	56.44	0.00	57.94	2
2026-01-01 23:00:03	56.19	57.38	57.56	56.63	57.69	58.13	400
2026-01-02 00:00:03	56.44	57.56	57.81	57.00	0.00	58.44	0
2026-01-02 01:00:02	56.69	57.81	58.06	57.19	58.31	58.69	400
2026-01-02 02:00:02	56.88	58.13	58.31	57.44	0.00	58.94	400
2026-01-02 03:00:02	57.00	58.44	58.50	57.62	58.75	59.13	8
2026-01-02 04:00:02	0.00	58.63	58.75	57.88	0.00	59.31	2
2026-01-02 05:00:02	57.56	58.63	58.87	57.94	59.06	59.44	28
2026-01-02 06:00:02	57.75	58.81	59.00	58.06	59.25	59.56	0
2026-01-02 07:00:03	0.00	58.75	59.13	58.19	59.31	59.75	0
2026-01-02 08:00:02	57.62	58.81	59.06	58.13	59.38	59.69	0
2026-01-02 09:00:04	57.62	58.94	59.06	58.06	59.38	59.69	0
2026-01-02 10:00:03	0.00	57.00	56.56	53.75	58.50	57.81	4
2026-01-02 11:00:04	50.06	54.81	54.06	0.00	0.00	55.00	0
2026-01-02 12:00:03	49.88	53.94	53.19	52.13	54.13	54.06	0
2026-01-02 13:00:08	48.44	53.19	52.56	51.37	53.44	53.31	0
2026-01-02 14:00:02	47.62	51.75	51.25	49.50	52.44	52.06	0
2026-01-02 15:00:02	0.00	50.69	49.75	48.56	50.81	50.50	0
2026-01-02 16:00:02	48.38	50.31	50.12	49.50	50.50	50.56	0
2026-01-02 17:00:02	47.62	50.56	50.50	49.69	50.88	51.00	1
2026-01-02 18:00:02	47.62	50.69	50.44	49.44	50.94	51.00	83
2026-01-02 19:00:07	47.44	50.50	50.38	49.38	50.81	50.88	1
2026-01-02 20:00:03	47.31	50.31	50.31	49.25	50.63	50.81	400
2026-01-02 21:00:03	46.25	50.31	50.06	49.06	50.56	50.63	22
2026-01-02 22:00:03	45.63	49.88	49.56	48.31	50.12	50.12	10
2026-01-02 23:00:03	45.88	49.50	49.06	47.94	49.75	49.69	37
2026-01-03 00:00:03	45.63	49.00	48.81	47.81	49.38	49.38	36
2026-01-03 01:00:02	45.56	48.75	48.75	47.81	49.31	49.31	16
2026-01-03 02:00:03	45.50	48.69	48.69	47.69	49.31	49.19	2
2026-01-03 03:00:02	45.44	48.63	48.69	47.81	49.31	49.19	23
2026-01-03 04:00:02	45.44	48.63	48.69	47.75	0.00	49.19	2
2026-01-03 05:00:03	45.50	48.56	48.63	47.69	49.38	49.13	23
2026-01-03 06:00:03	44.81	48.63	48.63	47.69	49.38	49.13	1
2026-01-03 07:00:02	44.06	48.38	48.38	47.38	49.31	48.87	400
2026-01-03 08:00:02	43.87	48.13	47.94	46.88	49.13	48.44	46
2026-01-03 09:00:02	0.00	47.69	47.62	46.69	48.81	48.06	0
2026-01-03 10:00:06	43.38	47.44	47.31	46.31	48.56	47.81	13
2026-01-03 11:00:04	44.69	47.38	47.19	46.25	48.44	47.62	0
2026-01-03 12:00:02	44.94	47.56	47.56	46.75	48.50	47.88	0
2026-01-03 13:00:02	0.00	47.81	47.81	47.06	48.75	48.13	0
2026-01-03 14:00:03	45.25	48.06	48.06	47.25	49.06	48.38	0
2026-01-03 15:00:03	44.94	48.13	48.25	47.38	49.25	48.56	1
2026-01-03 16:00:02	44.94	48.19	48.31	47.31	49.44	48.56	29
2026-01-03 17:00:04	44.94	48.13	48.19	47.19	49.44	48.44	55
2026-01-03 18:00:02	44.81	48.06	48.06	47.13	49.31	48.31	44
2026-01-03 19:00:03	44.75	48.06	48.00	47.06	49.25	48.19	19
2026-01-03 20:00:04	44.63	48.00	47.88	46.94	49.19	48.06	0
2026-01-03 21:00:05	44.56	48.00	47.75	46.81	49.06	47.94	4
2026-01-03 22:00:03	45.31	47.88	47.62	46.75	48.94	47.81	42
2026-01-03 23:00:03	45.38	47.81	47.75	47.00	48.87	47.94	21
2026-01-04 00:00:02	45.56	48.00	48.00	47.19	49.00	48.13	17
2026-01-04 01:00:02	44.88	48.00	48.06	47.31	49.13	48.25	2
2026-01-04 02:00:02	44.81	48.00	47.88	46.94	49.06	48.06	0
2026-01-04 03:00:02	45.12	47.88	47.62	46.63	48.87	47.81	0
2026-01-04 04:00:04	45.12	47.81	47.62	46.75	48.75	47.81	1
2026-01-04 05:00:05	45.06	47.94	47.69	46.81	0.00	47.88	0
2026-01-04 06:00:02	45.06	48.00	47.62	46.69	48.75	47.81	0
2026-01-04 07:00:02	45.12	47.88	47.56	46.63	48.69	47.75	0
2026-01-04 08:00:02	45.12	47.94	47.50	46.56	48.69	47.75	0
2026-01-04 09:00:05	0.00	47.75	47.38	46.25	48.50	47.56	0
2026-01-04 10:00:03	43.56	47.31	46.56	45.38	48.13	46.88	0
2026-01-04 11:00:02	43.44	46.94	46.19	45.12	47.62	46.37	0
2026-01-04 12:00:03	44.25	46.63	45.94	44.94	47.19	46.13	0
2026-01-04 13:00:03	44.63	46.56	45.81	44.94	47.00	46.06	0
2026-01-04 14:00:03	44.63	46.69	46.25	45.38	47.00	46.37	0
2026-01-04 15:00:03	0.00	46.88	46.44	45.50	47.31	46.63	0
2026-01-04 16:00:04	44.75	46.94	46.63	45.69	47.44	46.75	0
2026-01-04 17:00:02	44.75	47.00	46.69	45.69	47.50	46.88	0
2026-01-04 18:00:06	44.69	47.00	46.69	45.75	47.62	46.88	13
2026-01-04 19:00:02	44.63	47.00	46.75	45.81	47.69	46.94	1
2026-01-04 20:00:02	0.00	47.00	46.75	45.88	47.75	46.94	1
2026-01-04 21:00:02	44.63	46.94	46.75	45.75	47.75	46.94	0
2026-01-04 22:00:03	44.63	47.00	46.69	45.69	47.62	46.88	0
2026-01-04 23:00:04	44.56	46.88	46.63	45.69	47.62	46.81	0
2026-01-05 00:00:04	44.56	46.81	46.63	45.63	47.56	46.75	0
2026-01-05 01:00:04	44.44	46.81	46.50	45.63	47.56	46.75	0
2026-01-05 02:00:03	0.00	46.69	46.44	45.38	47.44	46.69	0
2026-01-05 03:00:02	44.31	46.56	46.37	45.38	47.38	46.56	0
2026-01-05 04:00:03	43.44	46.44	46.25	45.38	47.38	46.44	0
2026-01-05 05:00:02	43.19	46.31	45.88	44.81	47.19	46.13	0
2026-01-05 06:00:02	43.44	45.94	45.50	44.44	46.88	45.75	0
2026-01-05 07:00:03	43.50	45.81	45.38	44.44	46.50	45.63	0
2026-01-05 08:00:04	43.50	45.69	45.31	44.44	46.37	45.50	0
2026-01-05 09:00:02	43.63	45.69	45.25	44.31	46.31	45.44	0
2026-01-05 10:00:04	43.63	45.63	45.19	44.31	46.31	45.44	0
2026-01-05 11:00:06	43.63	45.56	45.12	44.25	46.19	45.31	0
2026-01-05 12:00:05	43.63	45.50	45.12	44.25	0.00	45.25	0
2026-01-05 13:00:03	43.38	45.38	45.06	44.19	46.06	45.25	0
2026-01-05 14:00:03	0.00	45.31	45.00	44.00	46.06	45.12	0
2026-01-05 15:00:02	43.38	45.25	44.94	43.94	46.00	45.06	0
2026-01-05 16:00:02	44.31	44.94	44.81	43.94	45.88	45.00	0
2026-01-05 17:00:04	44.31	45.19	45.12	44.31	45.88	45.25	0
2026-01-05 18:00:03	44.19	45.38	45.38	44.50	46.13	45.44	0
2026-01-05 19:00:02	44.19	45.38	45.44	44.56	0.00	45.56	0
2026-01-05 20:00:08	44.25	45.50	45.50	44.56	46.31	45.63	0
2026-01-05 21:00:05	44.25	45.56	45.56	44.63	46.37	45.69	0
2026-01-05 22:00:03	0.00	45.56	45.56	44.63	46.44	45.69	0
2026-01-05 23:00:04	44.25	45.56	45.56	44.56	46.44	45.69	0
2026-01-06 00:00:02	44.19	45.44	45.56	44.56	46.44	45.69	0
2026-01-06 01:00:03	44.25	45.56	45.56	44.56	46.50	45.69	0
2026-01-06 02:00:03	44.13	45.44	45.50	44.50	46.44	45.63	0
2026-01-06 03:00:02	44.06	45.44	45.44	44.56	46.31	45.63	0
2026-01-06 04:00:02	44.06	45.31	45.38	44.50	46.31	45.56	0
2026-01-06 05:00:02	0.00	45.31	45.38	44.44	46.25	45.50	0
2026-01-06 06:00:02	43.87	45.31	45.31	44.44	0.00	45.50	0
2026-01-06 07:00:03	0.00	45.25	45.25	44.31	46.06	45.38	0
2026-01-06 08:00:02	43.25	45.06	44.94	44.00	45.94	45.19	0
2026-01-06 09:00:04	44.44	44.81	44.69	43.69	45.75	44.88	0
2026-01-06 10:00:04	44.56	44.81	44.88	44.19	45.63	45.00	0
2026-01-06 11:00:03	0.00	45.19	45.25	44.50	45.94	45.38	0
2026-01-06 12:00:02	44.69	45.31	45.56	44.69	46.13	45.63	0
2026-01-06 13:00:13	44.88	45.63	45.63	44.75	46.37	45.69	0
2026-01-06 13:01:23	44.88	45.63	45.63	44.75	46.37	45.69	0
2026-01-06 14:00:03	44.81	45.56	45.69	44.81	46.44	45.81	0
2026-01-06 15:00:02	27.50	44.13	45.00	43.25	46.37	45.12	0
2026-01-06 16:00:04	26.94	40.88	40.25	37.19	44.56	40.88	0
2026-01-06 17:00:03	25.00	37.69	36.31	33.75	41.44	37.19	0
2026-01-06 18:00:02	27.81	34.94	33.56	31.31	38.56	34.31	0
2026-01-06 19:00:03	26.81	32.88	31.31	29.63	0.00	32.06	0
2026-01-06 20:00:01	26.19	31.44	30.19	29.19	34.19	30.88	0
2026-01-06 21:00:03	25.62	30.62	29.56	28.87	0.00	30.12	0
2026-01-06 22:00:03	27.37	29.94	28.81	28.25	31.81	29.37	0
2026-01-06 23:00:02	26.75	29.37	28.25	27.94	30.94	28.75	0
2026-01-07 00:00:02	26.50	28.94	28.12	27.94	30.31	28.56	0
2026-01-07 01:00:03	26.19	28.50	27.87	27.69	29.81	28.38	0
2026-01-07 02:00:02	26.06	28.25	27.62	27.37	0.00	28.12	0
2026-01-07 03:00:03	25.44	27.94	27.31	27.13	29.19	27.81	0
2026-01-07 04:00:03	0.00	27.62	27.06	26.81	28.87	27.56	0
2026-01-07 05:00:03	25.12	27.37	26.75	26.50	0.00	27.25	0
2026-01-08 08:00:03	38.31	34.88	38.19	33.50	37.69	30.62	0
2026-01-08 11:00:30	24.69	37.13	55.44	57.31	59.19	58.56	400
2026-01-08 12:00:03	52.56	50.00	57.94	48.06	52.69	50.88	53
2026-01-08 13:00:07	50.50	48.75	57.88	49.81	48.06	45.50	400
2026-01-08 14:00:03	49.75	49.69	53.56	50.75	50.00	46.88	400
2026-01-08 15:00:03	49.50	49.50	50.69	50.31	0.00	48.31	400
2026-01-08 16:00:02	49.13	49.38	50.00	49.88	50.06	49.31	400
2026-01-08 17:00:03	49.19	49.38	50.06	49.50	50.06	49.94	400
2026-01-08 18:00:02	49.13	49.38	50.44	49.44	50.06	50.44	400
2026-01-08 19:00:04	49.06	49.44	50.75	49.44	50.12	50.81	1
2026-01-08 20:00:06	49.19	49.63	51.13	49.44	0.00	51.13	41
2026-01-08 21:00:02	49.31	49.69	51.37	49.63	50.31	51.37	44
2026-01-08 22:00:02	49.50	49.88	51.69	49.81	0.00	51.63	400
2026-01-08 23:00:02	49.75	50.06	52.00	50.06	50.75	51.94	76
2026-01-09 00:00:03	50.00	50.44	52.31	50.25	51.06	52.19	93
2026-01-09 01:00:03	0.00	50.75	52.62	50.50	0.00	52.50	46
2026-01-09 02:00:01	0.00	51.06	53.00	50.81	51.69	52.75	400
2026-01-09 03:00:02	0.00	51.44	53.31	51.13	0.00	53.00	400
2026-01-09 04:00:01	0.00	51.69	53.63	0.00	52.38	53.31	400
2026-01-09 05:00:01	0.00	51.94	53.94	51.69	52.56	53.56	400
2026-01-09 06:00:02	0.00	52.25	54.25	51.88	52.81	53.81	55
2026-01-09 07:00:02	0.00	52.50	54.50	52.19	53.13	54.06	400
2026-01-09 08:00:01	0.00	52.88	54.75	52.44	53.44	54.31	45
2026-01-09 09:00:01	0.00	53.19	55.06	52.75	53.69	54.63	30
2026-01-09 10:00:03	0.00	53.56	55.38	53.06	54.06	54.94	0
2026-01-09 11:00:01	0.00	53.81	55.69	53.38	0.00	55.25	0
2026-01-09 12:00:01	0.00	54.19	56.00	53.69	54.69	55.50	0
2026-01-09 13:00:03	0.00	54.56	56.37	54.00	0.00	55.88	0
2026-01-09 14:00:06	0.00	54.94	56.69	54.31	55.38	56.19	16
2026-01-09 15:00:02	0.00	55.31	57.06	54.63	55.75	56.56	400
2026-01-09 16:00:03	0.00	55.69	57.44	54.94	56.06	56.88	30
2026-01-09 17:00:02	0.00	55.94	57.75	55.31	0.00	57.19	400
2026-01-09 18:00:05	0.00	56.19	58.06	55.50	56.56	57.38	400
2026-01-09 19:00:01	0.00	56.25	58.31	55.63	56.75	57.56	64
2026-01-09 20:00:01	0.00	56.56	58.44	55.81	0.00	57.75	18
2026-01-09 21:00:01	0.00	56.69	58.69	56.06	57.13	57.94	25
2026-01-09 22:00:02	0.00	56.94	58.81	56.31	57.38	58.06	22
2026-01-09 23:00:01	0.00	57.06	59.00	56.44	57.56	58.31	19
2026-01-10 00:00:01	0.00	57.19	59.19	56.56	57.69	58.44	17
2026-01-10 01:00:04	0.00	57.38	59.31	56.75	57.81	58.56	92
2026-01-10 02:00:01	0.00	57.62	59.50	56.94	58.06	58.75	0
2026-01-10 03:00:02	0.00	57.81	59.63	57.19	58.25	58.94	0
2026-01-10 04:00:02	0.00	57.94	59.81	57.25	58.38	59.06	21
2026-01-10 05:00:01	0.00	57.88	59.94	57.25	0.00	59.13	38
2026-01-10 06:00:01	0.00	57.81	59.94	57.13	58.19	59.06	0
2026-01-10 07:00:01	0.00	57.75	59.81	57.19	0.00	58.94	94
2026-01-10 08:00:02	0.00	57.88	59.81	57.25	0.00	59.00	35
2026-01-10 09:00:01	0.00	58.13	59.94	57.44	0.00	59.19	0
2026-01-10 10:00:03	0.00	58.38	60.12	57.69	58.81	59.38	0
2026-01-10 11:00:02	0.00	58.56	60.25	57.94	0.00	59.56	0
2026-01-10 12:00:01	0.00	52.13	0.00	51.94	54.75	58.00	0
2026-01-10 13:00:01	0.00	55.88	57.94	55.12	55.94	56.19	0
2026-01-10 14:00:01	0.00	52.44	57.00	52.06	53.69	55.69	0
2026-01-10 15:00:02	0.00	50.88	56.06	50.63	0.00	53.69	13
2026-01-10 16:00:01	0.00	50.88	54.31	50.69	51.56	52.44	0
2026-01-10 17:00:01	0.00	50.50	53.38	50.19	51.25	52.38	2
2026-01-10 18:00:03	0.00	49.19	52.94	48.87	0.00	51.37	0
2026-01-10 19:00:01	0.00	48.44	52.00	48.19	49.19	50.38	0
2026-01-10 20:00:01	0.00	48.69	51.25	48.38	49.31	50.19	0
2026-01-10 21:00:05	0.00	48.50	50.88	48.25	49.06	50.00	0
2026-01-10 22:00:02	0.00	48.31	50.69	48.00	48.75	49.81	0
2026-01-10 23:00:02	0.00	48.00	50.38	0.00	48.56	49.56	0
2026-01-11 00:00:03	0.00	48.00	50.19	47.69	0.00	49.44	0
2026-01-11 01:00:01	0.00	48.19	50.00	47.88	48.69	49.56	0
2026-01-11 02:00:01	0.00	48.19	50.00	47.94	48.75	49.69	0
2026-01-11 03:00:01	0.00	48.19	50.06	48.06	48.75	49.69	0
2026-01-11 04:00:02	0.00	48.31	50.06	48.13	48.69	49.81	0
2026-01-11 05:00:02	0.00	48.31	50.06	48.06	48.75	49.81	0
2026-01-11 06:00:01	0.00	48.31	50.12	48.13	48.69	49.94	0
2026-01-11 07:00:02	0.00	48.25	50.19	48.13	48.63	49.94	0
2026-01-11 08:00:02	0.00	48.31	50.12	48.13	48.56	49.94	36
2026-01-11 09:00:03	0.00	48.06	50.12	47.88	48.44	49.81	0
2026-01-11 10:00:01	0.00	48.19	50.06	48.13	48.50	49.88	0
2026-01-11 11:00:01	0.00	48.13	50.00	48.00	48.44	49.88	12
2026-01-11 12:00:02	0.00	48.13	50.06	48.13	48.38	49.94	29
2026-01-11 13:00:05	0.00	48.00	50.06	47.94	48.13	49.69	0
2026-01-11 14:00:02	0.00	47.88	49.94	47.81	48.13	49.56	1
2026-01-11 15:00:02	0.00	47.88	49.88	47.75	0.00	49.50	0
2026-01-11 16:00:01	0.00	47.81	49.81	47.75	48.00	49.44	0
2026-01-11 17:00:01	0.00	47.75	49.81	47.69	47.94	49.31	0
2026-01-11 18:00:02	0.00	47.81	49.75	47.69	48.00	49.25	0
2026-01-11 19:00:02	0.00	47.62	49.75	47.56	47.75	49.19	0
2026-01-11 20:00:02	0.00	47.38	49.75	47.38	0.00	48.94	0
2026-01-11 21:00:01	0.00	47.31	49.56	0.00	0.00	48.75	0
2026-01-11 22:00:01	0.00	47.19	49.50	47.13	0.00	48.63	0
2026-01-11 23:00:03	0.00	47.19	49.38	0.00	47.38	48.44	0
2026-01-12 00:00:01	0.00	47.13	49.31	46.94	47.44	48.38	4
2026-01-12 01:00:03	0.00	47.06	49.25	46.88	47.31	48.25	0
2026-01-12 02:00:03	0.00	47.06	49.25	46.75	47.31	48.25	0
2026-01-12 03:00:02	0.00	47.06	49.25	46.69	47.38	48.19	0
2026-01-12 04:00:03	0.00	46.94	49.25	46.50	47.25	48.13	0
2026-01-12 05:00:01	0.00	46.56	49.06	46.25	0.00	47.81	0
2026-01-12 06:00:02	0.00	46.44	48.94	45.94	46.88	47.62	0
2026-01-12 07:00:03	0.00	46.63	48.87	46.13	47.00	47.62	0
2026-01-12 08:00:02	0.00	46.19	48.81	45.69	46.69	47.50	0
2026-01-12 09:00:03	0.00	45.88	48.63	45.31	0.00	47.19	0
2026-01-12 10:00:02	0.00	45.63	48.38	45.06	46.19	46.94	0
2026-01-12 11:00:02	0.00	45.50	48.25	44.94	45.94	46.75	0
2026-01-12 12:00:03	0.00	45.31	48.13	44.63	45.81	46.63	0
2026-01-12 13:00:05	0.00	45.50	48.06	44.81	45.94	46.56	0
2026-01-12 14:00:02	0.00	45.69	48.13	0.00	46.06	46.69	0
2026-01-12 15:00:02	0.00	45.69	48.31	45.06	46.19	46.75	0
2026-01-12 16:00:01	0.00	45.69	48.44	45.12	46.19	46.81	0
2026-01-12 17:00:02	0.00	45.75	48.50	45.12	46.19	46.88	0
2026-01-12 18:00:01	0.00	45.69	48.50	45.12	46.13	46.88	0
2026-01-12 19:00:01	0.00	45.69	48.56	45.12	46.19	46.81	17
2026-01-12 20:00:01	0.00	45.56	48.56	45.00	46.13	46.75	0
2026-01-12 21:00:02	0.00	45.44	48.50	44.88	0.00	46.63	0
2026-01-12 22:00:01	0.00	45.31	48.50	44.81	45.88	46.50	31
2026-01-12 23:00:02	0.00	45.25	48.38	44.69	0.00	46.44	0
2026-01-13 00:00:04	0.00	45.12	48.31	44.56	45.63	46.31	0
2026-01-13 01:00:01	0.00	45.31	48.25	44.81	45.75	46.25	0
2026-01-13 02:00:02	0.00	45.63	48.31	45.06	46.06	46.50	0
2026-01-13 03:00:02	0.00	45.75	48.50	45.31	46.25	46.69	0
2026-01-13 04:00:03	0.00	45.88	48.63	45.31	46.25	46.81	0
2026-01-13 05:00:02	0.00	45.94	48.75	45.38	46.37	46.88	0
2026-01-13 06:00:04	0.00	46.00	48.81	45.50	46.44	46.94	0
2026-01-13 07:00:02	0.00	46.00	48.87	45.50	46.44	46.94	0
2026-01-13 08:00:02	0.00	45.38	48.87	45.00	46.00	46.69	0
2026-01-13 09:00:03	0.00	45.38	48.69	44.88	45.88	46.50	0
2026-01-13 10:00:01	0.00	45.25	48.50	44.88	45.75	46.31	0
2026-01-13 11:00:01	0.00	45.12	48.31	44.75	45.63	46.19	0
2026-01-13 12:00:01	0.00	0.00	48.13	45.06	45.75	46.19	0
2026-01-13 13:00:01	0.00	45.63	48.06	45.19	46.00	46.44	0
2026-01-13 14:00:02	0.00	45.75	48.19	45.25	46.13	46.56	0
2026-01-13 15:00:03	0.00	45.56	48.25	45.12	46.00	46.56	0
2026-01-13 16:00:02	0.00	45.38	48.25	45.00	45.81	46.37	0
2026-01-13 17:00:01	0.00	45.19	48.13	44.94	45.69	46.31	0
2026-01-13 18:00:01	0.00	45.00	47.94	44.63	45.44	46.06	28
2026-01-13 19:00:03	0.00	45.12	47.75	44.75	0.00	46.00	400
2026-01-13 20:00:04	0.00	44.94	47.56	44.69	45.44	46.00	0
2026-01-13 21:00:03	0.00	44.81	47.50	44.44	45.31	45.81	0
2026-01-13 22:00:03	0.00	45.00	47.38	44.63	0.00	45.81	0
2026-01-13 23:00:02	0.00	45.06	47.25	44.75	45.50	45.94	0
2026-01-14 00:00:02	0.00	45.12	47.31	44.75	45.56	46.00	8
2026-01-14 01:00:02	0.00	45.12	47.31	44.75	45.50	46.00	0
2026-01-14 02:00:01	0.00	45.12	47.31	44.81	0.00	46.00	0
2026-01-14 03:00:03	0.00	45.12	47.25	44.75	45.44	46.00	24
2026-01-14 04:00:04	0.00	44.94	47.19	44.56	45.38	45.88	0
2026-01-14 05:00:02	0.00	45.00	47.06	44.63	45.44	45.88	0
2026-01-14 06:00:03	0.00	45.19	47.06	44.81	45.50	45.94	0
2026-01-14 07:00:01	0.00	45.25	47.06	44.88	45.56	46.00	0
2026-01-14 08:00:03	0.00	45.12	47.06	44.81	45.50	46.00	0
2026-01-14 09:02:53	0.00	45.06	47.06	44.69	0.00	45.94	0
2026-01-14 10:00:01	0.00	45.12	47.00	44.88	45.50	46.00	0
2026-01-14 11:03:39	0.00	0.00	46.94	44.88	0.00	46.00	0
2026-01-14 12:00:02	0.00	45.31	47.00	45.00	45.63	46.06	0
2026-01-14 13:00:04	0.00	45.44	47.00	45.06	45.75	46.13	0
2026-01-14 14:00:03	0.00	45.19	47.00	44.75	45.50	46.13	0
2026-01-14 15:00:05	0.00	40.56	46.75	41.00	42.13	44.81	0
2026-01-14 16:00:02	0.00	34.38	45.00	35.63	37.19	39.94	0
2026-01-14 17:02:20	0.00	31.94	42.38	33.00	34.38	36.63	0
2026-01-14 18:00:02	0.00	30.37	39.63	31.19	32.38	34.31	0
2026-01-14 19:00:01	0.00	29.12	37.44	29.87	0.00	32.56	0
2026-01-14 20:00:02	0.00	28.06	35.56	28.62	0.00	31.19	0
2026-01-14 21:00:04	0.00	27.19	34.00	0.00	28.75	30.00	0
2026-01-14 22:00:03	0.00	29.94	32.63	26.62	27.81	28.94	0
2026-01-14 23:00:01	0.00	28.94	31.44	25.81	0.00	27.94	0
2026-01-15 00:00:01	0.00	28.00	30.31	25.44	26.56	27.25	0
2026-01-15 01:00:03	0.00	27.19	29.31	25.19	0.00	26.62	0
2026-01-15 02:00:03	0.00	27.00	28.38	26.19	27.13	26.50	0
2026-01-15 03:00:01	0.00	27.13	27.87	26.75	27.56	27.13	0
2026-01-15 04:00:01	0.00	26.44	27.62	26.19	27.13	27.13	0
2026-01-15 05:00:01	0.00	26.44	27.50	25.31	0.00	26.62	0
2026-01-17 08:00:04	95.19	92.69	95.25	93.44	94.37	93.94	0
2026-01-17 12:00:09	53.13	57.25	56.56	53.63	0.00	58.50	0
2026-01-17 13:00:03	50.50	52.69	48.00	53.94	54.88	56.88	0
2026-01-17 14:00:02	49.44	51.88	50.81	50.44	0.00	52.75	0
2026-01-17 15:00:03	48.50	51.31	50.56	49.75	48.56	50.75	0
2026-01-17 16:00:03	48.19	50.69	49.94	49.94	0.00	50.00	1
2026-01-17 17:00:03	48.19	50.00	49.38	49.94	49.19	49.69	0
2026-01-17 18:00:02	48.25	49.56	49.06	49.88	49.25	49.50	0
2026-01-17 19:00:02	48.31	49.31	49.06	49.94	49.31	49.50	0
2026-01-17 20:00:03	48.38	49.25	49.06	50.06	0.00	49.56	0
2026-01-17 21:00:03	48.56	49.31	49.13	50.31	49.75	49.75	400
2026-01-17 22:00:03	48.81	49.44	49.38	50.56	50.12	50.06	0
2026-01-17 23:00:02	49.06	49.75	49.69	50.94	50.44	50.38	15
2026-01-18 00:00:02	49.44	50.06	49.88	51.25	50.88	50.75	0
2026-01-18 01:00:02	49.75	50.38	50.25	51.69	51.19	51.13	37
2026-01-18 02:00:02	50.12	50.75	50.56	52.19	51.63	51.56	0
2026-01-18 03:00:05	50.38	51.06	50.88	52.50	52.06	51.94	23
2026-01-18 04:00:03	50.94	51.44	51.19	52.94	52.44	52.38	22
2026-01-18 05:00:02	51.37	51.69	51.63	53.38	52.81	52.75	22
2026-01-18 06:00:02	51.69	52.06	51.94	53.69	0.00	53.13	66
2026-01-18 07:00:03	52.00	52.50	52.31	54.13	53.56	53.50	0
2026-01-18 08:00:05	52.31	52.81	52.69	54.56	53.94	54.00	14
2026-01-18 09:00:02	52.69	53.13	53.00	54.81	0.00	54.31	0
2026-01-18 10:00:02	53.25	53.50	53.31	55.19	54.56	54.69	0
2026-01-18 11:00:03	53.63	53.87	53.75	55.50	0.00	55.06	0
2026-01-18 12:00:03	54.00	54.25	54.13	55.81	55.31	55.44	0
2026-01-18 13:00:02	54.38	54.63	54.50	56.06	55.63	55.81	0
2026-01-18 14:00:03	54.69	55.00	54.88	56.37	0.00	56.25	0
2026-01-18 15:00:03	55.12	55.38	55.31	56.75	56.31	56.63	0
2026-01-18 16:00:04	55.44	55.81	0.00	57.00	56.69	57.00	0
2026-01-18 17:00:04	55.81	56.19	0.00	57.31	0.00	57.38	0
2026-01-18 18:00:03	56.00	56.50	0.00	57.56	57.50	57.69	0
2026-01-18 19:00:03	55.94	56.81	0.00	57.75	57.75	58.00	0
2026-01-18 20:00:05	56.13	56.94	0.00	57.94	0.00	58.31	0
2026-01-18 21:00:06	0.00	57.13	0.00	58.19	58.19	58.44	0
2026-01-18 22:00:04	56.25	57.25	0.00	58.19	58.31	58.63	0
2026-01-18 23:00:04	56.44	57.44	0.00	58.31	58.44	58.75	1
2026-01-19 00:00:03	56.56	57.50	0.00	58.38	58.56	58.94	0
2026-01-19 01:00:03	56.69	57.62	0.00	58.44	58.69	59.00	0
2026-01-19 02:00:05	56.75	57.75	57.56	58.56	58.81	59.13	0
2026-01-19 03:00:05	56.81	57.88	57.69	58.63	58.87	59.19	21
2026-01-19 04:00:03	56.88	57.94	57.69	58.63	58.94	59.31	0
2026-01-19 05:00:02	50.75	56.81	55.63	58.56	58.75	59.25	0
2026-01-19 06:00:02	47.69	53.94	52.56	56.31	56.63	57.62	0
2026-01-19 07:00:03	44.75	51.37	50.06	53.69	54.00	55.19	0
2026-01-19 08:00:02	47.62	49.06	47.75	51.44	51.69	52.94	0
2026-01-19 09:00:05	48.50	48.25	48.13	49.63	49.88	51.06	0
2026-01-19 10:01:24	48.94	48.87	49.00	49.19	49.50	50.38	0
2026-01-19 11:00:03	47.62	49.69	49.75	50.00	50.31	50.75	0
2026-01-19 12:00:04	47.56	50.00	49.63	50.88	0.00	51.31	0
2026-01-19 13:00:02	47.31	49.50	49.00	51.06	51.06	51.50	0
2026-01-19 14:00:02	45.88	49.19	48.75	50.69	0.00	51.19	0
2026-01-19 15:00:02	45.31	48.44	47.69	50.44	50.19	50.81	0
2026-01-19 16:00:04	44.69	47.81	47.19	49.81	49.44	50.25	0
2026-01-19 17:00:03	45.81	47.31	46.81	49.19	48.81	49.75	0
2026-01-19 18:00:02	45.75	47.50	47.38	49.00	48.50	49.38	400
2026-01-19 19:00:05	45.69	47.62	47.31	49.19	0.00	49.38	21
2026-01-19 20:00:02	45.75	47.56	47.25	49.38	48.69	49.44	0
2026-01-19 21:00:02	45.81	47.56	47.31	49.38	48.63	49.50	54
2026-01-19 22:00:02	45.94	47.69	47.44	49.50	0.00	49.56	0
2026-01-19 23:00:03	46.00	47.81	47.62	49.63	48.69	49.75	1
2026-01-20 00:00:02	46.13	48.00	47.75	49.81	48.81	49.94	0
2026-01-20 01:00:06	46.13	48.19	47.88	50.00	48.87	50.19	0
2026-01-20 02:00:03	46.19	48.38	48.06	50.19	48.94	50.38	0
2026-01-20 03:00:02	46.44	48.56	48.19	50.31	49.00	50.63	1
2026-01-20 04:00:03	44.94	48.75	48.50	50.44	49.06	50.88	0
2026-01-20 05:00:01	0.00	48.75	48.31	50.63	49.13	51.06	0
2026-01-20 06:00:02	0.00	47.69	46.44	50.44	48.44	51.00	0
2026-01-20 07:00:03	44.69	46.25	44.63	49.13	46.63	50.19	0
2026-01-20 08:00:03	44.63	46.44	46.56	47.81	46.25	49.25	0
2026-01-20 09:00:02	45.31	47.31	47.25	48.19	47.31	49.31	0
2026-01-20 10:00:03	45.88	47.94	47.62	49.00	47.88	49.88	0
2026-01-20 11:00:05	46.19	48.50	48.19	49.44	48.38	50.44	0
2026-01-20 12:00:03	45.81	48.94	48.69	49.94	0.00	51.00	0
2026-01-20 13:00:04	45.88	49.38	49.06	50.31	0.00	51.37	0
2026-01-20 14:00:02	43.25	49.31	48.81	50.56	49.50	51.69	0
2026-01-20 15:00:04	42.81	48.44	47.50	50.25	48.81	51.56	0
2026-01-20 16:00:03	44.19	47.62	46.75	49.25	48.00	50.94	0
2026-01-20 17:00:03	43.75	47.25	46.44	48.50	47.44	50.31	0
2026-01-20 18:00:02	43.87	47.38	47.13	48.25	47.69	50.00	1
2026-01-20 19:00:03	43.94	47.56	47.06	48.38	48.00	49.94	15
2026-01-20 20:00:02	44.00	47.56	47.00	48.50	48.13	50.06	3
2026-01-20 21:00:02	44.06	47.56	47.06	48.50	48.25	50.06	25
2026-01-20 22:00:02	44.00	47.62	47.06	48.44	48.44	50.06	4
2026-01-20 23:00:03	43.69	47.62	47.00	48.50	48.50	50.06	0
2026-01-21 00:00:02	43.50	47.50	46.81	48.44	48.56	50.00	6
2026-01-21 01:00:02	43.25	47.31	46.44	48.25	0.00	49.88	0
2026-01-21 02:00:03	43.06	47.00	46.13	48.00	0.00	49.63	0
2026-01-21 03:00:03	42.88	46.75	45.94	47.62	48.25	49.38	0
2026-01-21 04:00:03	42.62	46.56	45.69	47.38	48.06	49.13	0
2026-01-21 05:00:05	42.94	46.31	45.38	47.13	48.06	48.87	0
2026-01-21 06:00:04	42.75	46.19	45.19	46.81	47.88	48.63	0
2026-01-21 07:00:05	42.69	46.13	45.19	46.69	47.88	48.44	0
2026-01-21 08:00:02	42.69	46.00	45.12	46.63	47.94	48.31	0
2026-01-21 09:00:03	42.75	45.94	44.94	46.56	47.94	48.19	0
2026-01-21 10:00:07	42.69	45.88	44.94	46.50	47.94	48.06	0
2026-01-21 11:00:02	42.75	45.81	44.81	46.44	47.94	47.94	0
2026-01-21 12:00:05	42.56	45.75	44.69	46.19	47.88	47.88	0
2026-01-21 13:00:03	42.44	45.56	44.63	46.19	47.81	47.75	0
2026-01-21 14:00:09	0.00	45.44	44.44	46.13	47.69	47.56	0
2026-01-21 15:00:06	42.13	45.25	44.31	45.94	0.00	47.44	0
2026-01-21 16:00:04	42.06	45.12	44.19	45.81	47.31	47.25	0
2026-01-21 17:00:04	41.88	44.94	0.00	45.69	47.25	47.06	14
2026-01-21 18:00:03	41.56	44.75	0.00	45.44	47.00	46.81	0
2026-01-21 19:00:05	43.25	44.50	0.00	45.25	46.75	46.63	0
2026-01-21 20:00:04	43.25	44.75	0.00	45.12	46.56	46.44	0
2026-01-21 21:00:03	43.63	45.06	0.00	45.50	46.75	46.56	0
2026-01-21 22:00:03	43.75	45.31	0.00	45.75	47.00	46.81	0
2026-01-21 23:00:04	43.87	45.56	0.00	46.00	47.19	47.00	0
2026-01-22 00:00:03	44.00	45.69	0.00	46.25	47.31	47.19	6
2026-01-22 01:00:04	44.19	45.81	0.00	46.37	47.44	47.31	0
2026-01-22 02:00:03	44.31	45.88	0.00	46.50	47.50	47.38	0
2026-01-22 03:00:03	0.00	46.00	0.00	46.56	0.00	47.50	0
2026-01-22 04:00:03	44.50	46.13	0.00	46.69	47.62	47.56	0
2026-01-22 05:00:03	44.13	46.13	0.00	46.75	47.62	47.62	0
2026-01-22 06:00:11	44.06	46.13	0.00	46.81	47.69	47.69	0
2026-01-22 07:00:03	43.81	46.06	0.00	46.75	47.56	47.69	0
2026-01-22 08:00:03	43.75	45.81	0.00	46.63	0.00	47.50	0
2026-01-22 09:00:07	43.50	45.69	0.00	46.37	47.19	47.31	0
2026-01-22 10:00:05	42.94	45.44	0.00	46.13	46.88	47.13	0
2026-01-22 11:00:03	42.56	45.12	0.00	45.88	0.00	46.94	0
2026-01-22 12:00:03	42.19	44.69	0.00	45.50	46.31	46.56	0
2026-01-22 13:00:03	41.88	44.31	0.00	45.19	45.88	46.19	0
2026-01-22 14:00:03	43.63	44.06	0.00	44.81	45.44	45.88	0
2026-01-22 15:00:03	43.75	44.31	0.00	44.75	0.00	45.69	0
2026-01-22 16:00:03	43.94	44.56	0.00	45.00	45.63	45.88	0
2026-01-22 17:00:05	44.06	44.81	44.50	45.25	45.88	46.06	0
2026-01-22 18:00:05	43.94	44.94	44.63	45.50	46.00	46.19	0
2026-01-22 19:00:07	44.06	45.00	44.75	45.56	46.13	46.37	18
2026-01-22 20:00:08	44.13	45.00	44.63	45.56	46.19	46.37	61
2026-01-22 21:00:03	0.00	45.06	44.88	45.69	46.19	46.44	0
2026-01-22 22:00:04	44.13	45.12	44.88	45.75	46.25	46.44	0
2026-01-22 23:00:03	44.06	45.12	44.88	45.75	46.25	46.50	40
2026-01-23 00:00:03	44.00	45.06	44.75	45.69	46.19	46.50	0
2026-01-23 01:00:04	44.00	45.06	44.63	45.63	46.19	46.44	0
2026-01-23 02:00:04	43.87	0.00	0.00	45.56	46.13	46.37	2
2026-01-23 03:00:04	43.87	0.00	44.63	45.50	46.00	46.31	0
2026-01-23 04:00:03	43.87	0.00	44.50	45.56	46.00	46.31	0
2026-01-23 05:00:07	43.81	0.00	44.50	45.44	45.88	46.19	0
2026-01-23 06:00:04	43.69	0.00	44.50	45.44	45.81	46.19	13
2026-01-23 07:00:04	43.69	0.00	44.25	45.38	0.00	46.06	400
2026-01-23 08:00:04	43.75	0.00	44.25	45.38	45.63	46.00	50
2026-01-23 09:00:04	43.63	0.00	44.25	45.19	45.50	45.94	0
2026-01-23 10:00:03	43.44	0.00	44.13	45.00	45.50	45.81	400
2026-01-23 11:00:05	43.31	0.00	44.00	44.94	45.38	45.75	0
2026-01-23 12:00:03	43.50	0.00	43.87	44.88	45.25	45.63	23
2026-01-23 13:00:04	43.38	0.00	44.00	44.75	45.19	45.50	400
2026-01-23 14:00:04	43.25	0.00	44.00	44.75	45.19	45.50	400
2026-01-23 15:00:03	29.56	0.00	43.38	44.69	45.06	45.44	0
2026-01-23 17:00:05	27.19	0.00	35.75	41.56	0.00	43.63	0
2026-01-23 18:00:05	26.00	0.00	33.88	38.94	0.00	41.44	18
2026-01-23 19:00:04	25.12	0.00	32.50	36.81	37.88	39.56	0
2026-01-23 20:00:03	24.56	0.00	31.00	34.94	36.00	37.81	0
2026-01-23 21:00:03	24.25	0.00	29.87	33.31	0.00	36.25	0
2026-01-23 22:00:03	23.81	0.00	28.75	31.94	33.13	34.94	0
2026-01-23 23:00:03	24.06	0.00	28.00	30.69	32.00	33.75	0
2026-01-24 00:00:05	23.81	0.00	27.62	30.06	31.56	33.31	43
2026-01-24 01:00:03	23.25	0.00	27.13	29.37	30.62	32.25	400
2026-01-24 02:00:03	22.81	0.00	26.75	28.62	29.87	30.37	0
2026-01-24 03:00:05	85.00	0.00	85.00	25.00	25.00	85.00	0
2026-01-24 04:00:02	0.00	0.00	25.88	27.56	28.69	26.12	400
2026-01-24 05:00:02	0.00	0.00	25.12	26.94	28.06	27.25	400
2026-01-24 06:00:05	27.13	0.00	24.50	26.56	27.81	26.37	0
2026-01-25 11:00:02	49.63	50.00	52.00	61.00	56.94	54.31	29
2026-01-25 12:02:42	50.12	49.88	44.13	48.87	47.56	50.12	400
2026-01-25 13:00:03	47.13	46.44	45.63	41.81	46.56	45.12	19
2026-01-25 14:00:02	45.06	45.19	46.25	45.88	46.69	46.13	400
2026-01-25 15:00:03	0.00	45.88	0.00	46.25	0.00	46.44	15
2026-01-25 16:00:03	0.00	45.81	0.00	45.56	45.88	46.00	26
2026-01-25 17:00:03	0.00	45.63	0.00	45.50	0.00	46.00	1
2026-01-25 18:00:03	0.00	45.75	0.00	45.44	45.81	46.06	12
2026-01-25 19:00:06	45.88	45.94	0.00	45.50	0.00	46.19	400
2026-01-25 20:00:04	0.00	46.25	0.00	45.63	0.00	46.44	21
2026-01-25 21:00:09	46.50	46.63	0.00	45.94	46.37	46.75	0
2026-01-25 22:00:03	46.94	47.00	0.00	46.25	46.81	47.19	400
2026-01-25 23:00:05	0.00	47.50	0.00	46.75	47.19	47.69	400
2026-01-26 00:00:03	47.88	47.94	0.00	47.19	47.75	48.31	20
2026-01-26 01:00:05	48.50	48.38	0.00	47.75	48.19	48.87	66
2026-01-26 02:00:03	49.13	48.87	0.00	48.38	48.81	49.50	39
2026-01-26 03:00:03	0.00	49.56	0.00	49.06	0.00	50.12	29
2026-01-26 04:00:04	50.31	50.25	0.00	49.63	50.12	50.81	11
2026-01-26 05:00:03	0.00	50.81	0.00	50.25	0.00	51.44	1
2026-01-26 06:00:03	0.00	51.75	0.00	50.81	0.00	52.00	19
2026-01-26 07:00:03	51.94	52.06	0.00	51.31	0.00	52.50	23
2026-01-26 08:00:03	52.50	52.62	0.00	51.88	0.00	53.06	0
2026-01-26 09:00:06	52.94	53.31	0.00	52.44	52.94	53.63	23
2026-01-26 10:00:03	0.00	53.75	0.00	52.94	53.50	54.00	22
2026-01-26 11:00:03	0.00	54.00	0.00	53.44	53.94	54.44	23
2026-01-26 12:00:05	54.25	54.50	0.00	53.81	0.00	54.88	29
2026-01-26 13:00:03	54.69	55.00	0.00	54.19	54.75	55.25	400
2026-01-26 14:00:03	55.19	55.25	0.00	54.63	55.19	55.56	0
2026-01-26 15:00:03	55.50	55.69	0.00	55.00	55.56	56.00	1
2026-01-26 16:00:03	55.69	56.00	0.00	55.31	56.00	56.37	1
2026-01-26 17:00:02	0.00	56.31	0.00	55.63	56.25	56.63	1
2026-01-26 18:00:03	56.19	56.50	0.00	55.88	0.00	56.88	400
2026-01-26 20:00:03	56.75	57.06	0.00	56.44	57.13	57.50	67
2026-01-26 21:00:03	57.00	57.38	0.00	56.75	57.38	57.75	1
2026-01-26 22:00:03	57.19	57.38	0.00	56.94	57.69	57.94	15
2026-01-26 23:00:03	57.50	57.62	0.00	57.13	57.81	58.13	400
2026-01-27 00:00:03	0.00	57.56	0.00	57.38	0.00	58.38	1
2026-01-27 01:00:02	57.81	57.81	57.88	57.56	58.19	58.56	400
2026-01-27 02:00:02	57.94	58.00	57.75	58.13	58.50	58.69	0
2026-01-27 03:00:03	58.13	57.94	57.88	58.25	58.50	58.87	1
2026-01-27 04:00:03	58.13	58.00	58.00	58.38	58.63	59.00	0
2026-01-27 05:00:02	58.19	57.94	58.06	58.38	58.81	59.06	13
2026-01-27 06:00:03	58.25	58.19	58.25	58.50	0.00	59.19	22
2026-01-27 07:00:03	58.44	58.25	58.25	58.63	58.87	59.25	0
2026-01-27 08:00:02	0.00	58.38	58.38	58.63	0.00	59.31	0
2026-01-27 09:00:02	0.00	58.44	58.56	58.75	59.19	59.44	0
2026-01-27 10:00:02	0.00	59.13	58.75	59.00	59.25	59.63	0
2026-01-27 11:00:02	0.00	57.38	55.06	53.63	54.13	56.94	0
2026-01-27 12:00:02	0.00	55.88	55.06	54.50	54.88	56.06	0
2026-01-27 13:00:02	51.25	54.81	53.25	53.25	53.75	54.50	96
2026-01-27 14:00:02	49.13	53.63	52.19	51.75	52.31	53.38	400
2026-01-27 15:00:02	47.56	52.25	50.69	50.38	50.88	51.81	1
2026-01-27 16:00:02	47.44	51.00	49.38	0.00	49.81	50.44	2
2026-01-27 17:00:03	0.00	50.31	48.94	0.00	0.00	49.88	15
2026-01-27 18:00:05	0.00	49.56	48.25	0.00	0.00	49.19	22
2026-01-27 19:00:04	46.56	49.00	47.62	0.00	47.81	48.50	0
2026-01-27 20:00:05	46.25	48.69	47.56	0.00	48.06	48.38	0
2026-01-27 21:00:03	45.75	48.50	47.44	0.00	47.69	48.38	1
2026-01-27 22:00:03	0.00	48.25	47.19	0.00	47.38	48.06	400
2026-01-27 23:00:03	45.31	48.00	46.88	0.00	47.13	47.75	0
2026-01-28 00:00:03	45.00	47.75	46.56	0.00	46.81	47.50	31
2026-01-28 01:00:03	44.81	47.56	46.31	0.00	46.56	47.38	13
2026-01-28 02:00:05	0.00	47.19	46.06	0.00	46.37	47.13	17
2026-01-28 03:00:04	45.63	47.19	46.19	0.00	46.81	47.19	6
2026-01-28 04:00:03	46.13	47.50	46.56	0.00	47.06	47.62	77
2026-01-28 05:00:03	46.31	47.75	46.94	0.00	47.50	48.00	0
2026-01-28 06:00:03	46.75	48.13	47.25	0.00	47.75	48.38	37
2026-01-28 07:00:03	47.25	48.38	47.62	0.00	48.13	48.81	0
2026-01-28 08:00:03	47.38	48.69	47.94	0.00	48.63	49.25	400
2026-01-28 09:00:03	45.88	49.00	48.31	0.00	48.75	49.63	400
2026-01-28 10:00:03	46.50	48.50	48.31	0.00	0.00	49.63	7
2026-01-28 11:00:07	0.00	48.50	48.25	0.00	0.00	49.63	0
2026-01-28 12:00:03	45.56	48.25	48.38	0.00	0.00	49.69	33
2026-01-28 13:00:03	45.31	47.94	47.94	0.00	48.13	49.25	0
2026-01-28 14:00:03	45.06	47.62	47.69	0.00	0.00	48.94	0
2026-01-28 15:00:03	45.81	47.38	47.62	0.00	47.81	48.69	41
2026-01-28 16:00:04	45.56	47.44	47.38	0.00	48.00	48.50	94
2026-01-28 17:00:03	0.00	47.50	47.81	0.00	0.00	48.69	1
2026-01-28 18:00:04	0.00	47.56	47.81	0.00	0.00	48.69	89
2026-01-28 19:00:04	45.94	47.56	48.06	0.00	48.31	48.81	0
2026-01-28 20:00:03	0.00	47.69	48.13	0.00	48.44	48.81	400
2026-01-28 21:00:05	44.63	47.38	48.31	0.00	48.31	48.87	0
2026-01-28 22:00:03	0.00	46.81	47.69	0.00	47.81	48.25	1
2026-01-28 23:00:03	43.94	46.50	47.31	0.00	47.56	47.81	30
2026-01-29 00:00:03	43.69	46.06	46.94	0.00	47.13	47.44	0
2026-01-29 01:00:03	0.00	45.75	46.56	0.00	0.00	47.06	0
2026-01-29 02:00:03	0.00	45.50	46.31	0.00	0.00	46.75	16
2026-01-29 03:00:03	43.00	45.25	46.13	0.00	0.00	46.37	37
2026-01-29 04:00:03	44.75	44.94	45.81	0.00	0.00	46.13	1
2026-01-29 05:00:03	45.56	45.31	45.50	0.00	46.19	45.94	0
2026-01-29 06:00:03	46.13	46.06	46.37	0.00	0.00	46.63	2
2026-01-29 07:00:07	45.69	46.56	47.00	0.00	47.44	47.38	46
2026-01-29 08:00:03	46.19	46.75	47.13	0.00	47.62	47.62	0
2026-01-29 09:00:03	46.31	47.06	47.38	0.00	47.81	47.81	28
2026-01-29 10:00:03	45.63	47.25	47.62	0.00	48.06	48.06	0
2026-01-29 11:00:03	45.75	47.13	47.56	0.00	48.06	48.19	0
2026-01-29 12:00:06	45.56	47.00	47.38	0.00	47.88	47.88	14
2026-01-29 13:00:06	45.50	46.81	47.25	0.00	47.69	47.75	1
2026-01-29 14:00:05	0.00	46.75	47.06	0.00	47.50	47.62	0
2026-01-29 15:00:03	0.00	46.63	46.94	0.00	0.00	47.50	0
2026-01-29 16:00:03	45.12	46.56	46.81	0.00	47.25	47.31	0
2026-01-29 17:00:03	0.00	46.44	46.69	0.00	47.06	47.19	0
2026-01-29 18:00:03	44.94	46.19	46.44	0.00	46.94	47.00	14
2026-01-29 19:00:04	44.56	46.06	46.31	0.00	46.75	46.88	48
2026-01-29 20:00:05	44.44	45.81	46.06	0.00	46.44	46.63	0
2026-01-29 21:00:03	44.25	45.63	45.88	0.00	0.00	46.44	16
2026-01-29 22:00:04	45.12	45.69	45.63	0.00	0.00	46.25	0
2026-01-29 23:00:03	45.19	45.94	46.06	0.00	46.50	46.56	0
2026-01-30 00:00:03	45.25	46.00	46.00	0.00	46.44	46.63	37
2026-01-30 01:00:03	45.25	46.06	46.13	0.00	0.00	46.69	0
2026-01-30 02:00:06	0.00	46.06	46.13	0.00	46.63	46.75	19
2026-01-30 03:00:03	45.44	46.06	46.13	0.00	46.56	46.75	74
2026-01-30 04:00:11	0.00	46.13	46.13	0.00	0.00	46.75	0
2026-01-30 05:00:03	45.44	46.19	46.13	0.00	46.63	46.75	0
2026-01-30 06:00:03	0.00	46.13	46.19	0.00	46.63	46.75	0
2026-01-30 07:00:03	0.00	46.19	46.13	0.00	46.63	46.75	0
2026-01-30 08:00:05	45.50	46.13	46.13	0.00	46.56	46.75	17
2026-01-30 09:00:03	0.00	46.13	46.13	0.00	46.63	46.69	14
2026-01-30 10:00:03	45.00	46.06	46.06	0.00	46.44	46.69	1
2026-01-30 11:00:03	45.06	45.88	45.88	0.00	46.31	46.50	13
2026-01-30 12:00:06	45.12	45.75	45.75	0.00	46.13	46.37	0
2026-01-30 13:00:06	44.81	45.69	45.56	0.00	46.00	46.25	0
2026-01-30 14:00:03	0.00	45.44	45.44	0.00	0.00	46.06	0
2026-01-30 15:00:04	44.63	45.06	45.19	0.00	45.44	45.75	0
2026-01-30 16:00:04	44.75	45.06	44.88	0.00	45.38	45.44	0
2026-01-30 17:00:03	44.69	45.06	45.25	0.00	45.63	45.81	0
2026-01-30 18:00:03	44.81	45.19	45.06	0.00	45.50	45.69	0
2026-01-30 19:00:05	44.81	45.25	45.12	0.00	45.56	45.75	0
2026-01-30 20:00:03	44.75	45.25	45.19	0.00	45.56	45.75	0
2026-01-30 21:00:03	0.00	45.19	45.12	0.00	45.56	45.75	0
2026-01-30 22:00:03	44.75	45.19	45.06	0.00	45.56	45.69	0
2026-01-30 23:00:07	44.75	45.19	45.00	0.00	45.56	45.69	0
2026-01-31 00:00:04	44.69	45.12	45.06	0.00	45.44	45.63	0
2026-01-31 01:00:03	44.63	45.12	45.00	0.00	45.44	45.63	0
2026-01-31 02:00:05	44.63	45.06	44.94	0.00	45.38	45.56	0
2026-01-31 03:00:03	44.63	45.00	44.88	0.00	0.00	45.56	0
2026-01-31 04:00:03	44.50	45.00	44.88	0.00	45.31	45.50	0
2026-01-31 05:00:09	44.56	44.94	44.75	0.00	0.00	45.44	0
2026-01-31 06:00:03	0.00	44.94	44.75	0.00	0.00	45.38	0
2026-01-31 07:00:04	44.44	44.81	44.69	0.00	45.12	45.31	0
2026-01-31 08:00:03	0.00	44.75	44.56	0.00	0.00	45.25	0
2026-01-31 09:00:04	44.56	44.81	44.56	0.00	45.06	45.25	0
2026-01-31 10:07:05	0.00	44.81	44.56	0.00	45.06	45.19	0
2026-01-31 11:00:03	44.75	44.81	44.56	0.00	45.00	45.25	0
2026-01-31 12:00:03	0.00	44.88	44.63	0.00	45.06	45.19	0
2026-01-31 13:00:03	44.75	44.88	44.63	0.00	0.00	45.25	0
2026-01-31 14:00:05	0.00	44.88	44.56	0.00	45.12	45.25	0
2026-01-31 15:00:03	0.00	42.25	44.38	0.00	0.00	45.06	0
2026-01-31 16:00:03	0.00	36.81	39.38	0.00	38.19	40.69	0
2026-01-31 17:00:04	26.69	34.25	35.56	0.00	35.19	36.81	0
2026-01-31 18:00:02	25.37	32.38	33.63	0.00	0.00	34.56	0
2026-01-31 19:00:02	29.87	30.50	31.75	0.00	31.62	32.69	0
2026-01-31 20:00:02	29.37	32.00	31.25	0.00	0.00	31.87	0
2026-01-31 21:02:14	0.00	31.50	31.62	0.00	0.00	32.06	0
2026-01-31 22:00:02	27.56	30.62	31.00	0.00	0.00	31.69	0
2026-01-31 23:00:02	26.06	30.00	30.31	29.37	0.00	30.94	0
2026-02-01 00:00:03	0.00	29.19	29.63	28.62	0.00	30.31	0
2026-02-01 01:00:03	25.37	28.44	28.81	27.87	28.62	29.44	0
2026-02-01 02:00:02	25.44	27.94	28.12	27.25	28.06	28.62	0
2026-02-01 03:00:02	24.87	27.50	27.56	26.87	27.56	28.06	0
2026-02-01 04:00:02	22.62	27.06	27.06	26.37	27.13	27.56	0
2026-02-01 05:00:02	21.81	26.44	26.75	26.00	26.69	27.19	0
2026-02-02 11:00:05	53.87	52.81	61.31	0.00	60.94	58.06	0
2026-02-02 12:00:04	51.75	47.50	52.19	0.00	54.25	57.81	0
2026-02-02 13:00:02	51.37	51.44	48.00	49.75	49.88	54.88	0
2026-02-02 14:00:04	51.75	52.44	51.19	51.88	52.13	54.56	0
2026-02-02 15:00:02	52.06	52.50	52.00	52.75	52.94	54.13	0
2026-02-02 16:00:02	52.25	52.56	52.25	52.88	53.19	54.00	1
2026-02-02 17:00:02	52.31	52.75	52.31	52.62	53.06	54.06	0
2026-02-02 18:00:02	52.31	52.88	52.44	52.62	53.06	54.19	13
2026-02-02 19:00:02	52.44	53.00	52.62	52.62	53.13	54.38	0
2026-02-02 20:00:02	52.62	53.19	52.88	52.75	53.25	54.63	0
2026-02-02 21:00:04	52.81	53.44	53.06	52.88	53.50	54.88	0
2026-02-02 22:00:04	52.94	53.69	53.31	53.25	53.75	55.12	14
2026-02-02 23:00:04	53.13	53.87	53.75	53.50	54.13	55.44	20
2026-02-03 00:00:03	53.44	54.19	54.00	53.75	54.44	55.69	36
2026-02-03 01:00:03	53.75	54.56	54.31	54.13	54.75	55.94	0
2026-02-03 02:00:02	54.06	54.75	54.63	54.50	55.12	56.13	0
2026-02-03 03:00:02	54.31	55.00	54.88	54.75	55.44	56.37	0
2026-02-03 04:00:02	54.63	55.31	55.19	55.12	55.81	56.75	0
2026-02-03 05:00:02	54.94	55.63	55.50	55.50	56.13	57.00	0
2026-02-03 06:00:02	55.25	56.00	55.81	55.88	56.44	57.31	0
2026-02-03 07:00:02	55.63	56.25	56.13	56.13	56.75	57.56	0
2026-02-03 08:00:02	55.56	56.44	56.31	56.37	56.94	57.75	0
2026-02-03 09:00:02	55.81	56.63	0.00	56.50	0.00	57.88	0
2026-02-03 10:00:02	56.25	56.94	56.69	56.88	57.38	58.06	0
2026-02-03 11:00:02	56.50	57.25	57.06	57.25	57.69	58.38	0
2026-02-03 12:00:02	56.81	57.56	57.38	0.00	58.06	58.69	0
2026-02-03 13:00:04	0.00	57.81	0.00	0.00	58.38	58.94	0
2026-02-03 14:00:03	57.38	58.13	57.88	0.00	58.63	59.25	0
2026-02-03 15:00:03	57.75	58.38	58.25	0.00	0.00	59.50	0
2026-02-03 16:00:04	57.56	58.63	58.44	0.00	59.19	59.75	0
2026-02-03 17:00:03	0.00	58.56	0.00	0.00	59.25	59.81	0
2026-02-03 18:00:03	57.56	58.13	58.19	0.00	59.00	59.69	400
2026-02-03 19:00:04	57.75	58.56	58.19	0.00	59.00	59.56	0
2026-02-03 20:00:03	57.94	58.69	58.44	0.00	59.31	59.75	0
2026-02-03 21:00:03	57.69	58.69	58.69	0.00	59.44	60.00	0
2026-02-03 22:00:04	56.88	58.50	58.56	0.00	59.25	59.88	0
2026-02-03 23:00:03	51.50	55.44	56.81	0.00	58.00	58.87	0
2026-02-04 00:00:03	49.31	53.25	53.75	0.00	55.12	56.25	0
2026-02-04 01:00:04	47.62	51.31	51.69	0.00	53.25	54.25	400
2026-02-04 02:00:03	46.13	49.69	50.06	0.00	0.00	52.50	0
2026-02-04 03:00:03	47.31	48.25	48.63	0.00	50.25	51.06	1
2026-02-04 04:00:03	48.00	48.38	48.00	0.00	0.00	49.88	0
2026-02-04 05:00:03	48.19	49.00	48.63	0.00	49.63	49.94	0
2026-02-04 06:00:03	47.81	49.25	49.25	0.00	0.00	50.31	0
2026-02-04 07:00:04	47.44	49.06	49.13	0.00	0.00	50.63	0
2026-02-04 08:00:11	47.25	48.81	49.06	0.00	49.94	50.44	0
2026-02-04 09:00:05	0.00	48.75	0.00	0.00	0.00	50.19	0
2026-02-04 10:00:03	47.69	48.87	0.00	0.00	49.75	50.12	0
2026-02-04 11:00:05	47.94	48.94	0.00	0.00	49.75	50.12	0
2026-02-04 12:00:08	46.56	48.50	48.81	0.00	49.69	50.12	0
2026-02-04 13:00:04	46.37	48.00	0.00	0.00	49.13	49.69	0
2026-02-04 14:01:24	46.00	47.69	47.75	0.00	48.75	49.25	0
2026-02-04 15:00:05	47.00	47.69	47.50	0.00	48.44	49.00	0
2026-02-04 16:00:03	47.00	47.94	47.81	0.00	48.69	49.00	0
2026-02-04 18:00:03	47.13	48.13	48.44	0.00	49.13	49.56	0
2026-02-04 19:00:03	47.06	48.13	0.00	0.00	48.87	49.44	0
2026-02-04 20:00:02	47.19	48.13	0.00	48.13	0.00	49.56	0
2026-02-04 21:00:02	47.13	48.19	48.06	48.13	48.94	49.44	0
2026-02-04 22:00:02	47.06	48.13	48.06	48.00	48.94	49.38	0
2026-02-04 23:00:03	47.00	48.06	48.06	48.00	48.87	49.38	0
2026-02-05 00:00:04	46.94	48.06	48.06	48.00	48.75	49.38	0
2026-02-05 01:00:03	47.00	48.00	48.00	48.00	0.00	49.31	0
2026-02-05 02:00:02	46.94	48.00	47.94	47.88	48.69	49.31	0
2026-02-05 03:00:02	46.88	47.94	47.88	47.88	48.63	49.31	0
2026-02-05 04:00:02	46.88	47.94	47.88	47.88	48.56	49.31	0
2026-02-05 05:00:02	46.31	47.88	47.81	47.88	0.00	49.25	0
2026-02-05 06:00:02	45.19	47.50	47.69	47.25	48.38	49.19	0
2026-02-05 07:00:03	45.00	46.63	46.81	46.50	47.62	48.69	0
2026-02-05 08:00:02	45.88	46.31	46.31	46.25	47.00	48.13	0
2026-02-05 09:00:03	45.88	46.81	46.56	46.75	0.00	47.94	0
2026-02-05 10:00:02	0.00	46.88	46.75	46.75	47.38	48.06	0
2026-02-05 11:00:02	0.00	46.94	46.88	46.88	47.44	48.25	0
2026-02-05 12:00:02	46.13	47.06	0.00	46.88	47.44	48.31	0
2026-02-05 13:00:02	0.00	47.19	46.94	47.00	0.00	48.44	0
2026-02-05 14:00:02	46.25	47.19	47.06	47.00	47.56	48.56	0
2026-02-05 15:00:03	46.19	47.31	47.13	47.00	47.62	48.75	0
2026-02-05 16:00:02	46.25	47.31	47.13	47.00	47.62	48.81	0
2026-02-05 17:00:03	46.19	47.31	47.19	47.00	47.56	48.94	2
2026-02-05 18:00:02	46.19	47.31	47.19	47.00	47.56	49.00	0
2026-02-05 19:00:05	46.06	47.44	47.31	47.00	47.56	49.06	0
2026-02-05 20:00:02	0.00	47.50	47.38	47.00	47.56	49.19	0
2026-02-05 21:00:02	46.19	47.56	0.00	47.00	47.56	49.25	400
2026-02-05 22:00:02	46.19	47.69	0.00	47.13	47.62	49.38	0
2026-02-05 23:00:02	46.25	47.81	0.00	47.13	47.69	49.50	13
2026-02-06 00:00:02	46.37	47.94	0.00	47.25	47.75	49.69	46
2026-02-06 01:00:04	46.50	48.13	0.00	47.25	47.88	49.81	29
2026-02-06 02:00:02	46.56	48.25	48.31	47.38	48.00	50.00	8
2026-02-06 03:00:02	45.25	48.13	48.31	46.75	48.13	50.19	400
2026-02-06 04:00:02	44.88	47.50	47.88	46.25	0.00	50.06	0
2026-02-06 05:00:02	44.44	47.19	47.50	45.88	47.06	49.69	9
2026-02-06 06:00:02	44.13	46.81	47.25	45.50	46.81	49.38	0
2026-02-06 07:00:03	43.87	46.63	47.06	45.12	46.50	49.13	0
2026-02-06 08:00:02	0.00	46.37	46.88	44.88	46.31	48.87	0
2026-02-06 09:00:02	0.00	46.06	46.69	44.63	46.06	48.69	0
2026-02-06 10:00:02	0.00	45.94	46.56	44.38	45.88	48.50	0
2026-02-06 11:00:03	43.50	45.94	0.00	44.50	0.00	48.38	0
2026-02-06 12:00:02	43.50	45.94	0.00	44.38	45.94	48.44	0
2026-02-06 13:00:02	43.38	45.94	46.75	44.38	46.00	48.50	0
2026-02-06 14:00:04	43.38	45.94	46.75	44.25	46.06	48.50	0
2026-02-06 15:00:02	42.94	45.88	46.75	44.13	0.00	48.44	0
2026-02-06 16:00:02	42.81	45.56	46.75	43.87	46.00	48.31	0
2026-02-06 17:00:03	43.38	45.44	46.50	43.87	45.88	48.19	0
2026-02-06 18:00:04	44.94	46.19	46.94	44.75	46.37	48.69	22
2026-02-06 19:00:02	44.88	46.69	47.38	45.38	0.00	48.69	0
2026-02-06 20:00:03	45.19	47.00	47.81	45.50	47.50	49.00	0
2026-02-06 21:00:02	45.31	47.31	48.06	45.88	47.88	49.31	0
2026-02-06 22:00:02	45.56	47.50	48.31	46.00	48.19	49.50	0
2026-02-06 23:00:02	45.81	47.62	48.56	46.25	0.00	49.63	0
2026-02-07 00:00:02	45.88	47.81	48.69	46.50	48.69	49.75	0
2026-02-07 01:00:02	44.88	47.75	48.75	46.00	48.87	49.81	38
2026-02-07 02:00:02	44.69	47.25	48.50	45.75	48.56	49.56	25
2026-02-07 03:00:04	44.38	46.94	48.06	45.25	48.25	49.13	0
2026-02-07 04:00:09	44.13	46.56	47.62	0.00	47.94	48.75	400
2026-02-07 05:00:03	43.75	46.31	47.31	0.00	47.69	48.38	21
2026-02-07 06:00:05	43.50	46.00	0.00	0.00	47.38	48.00	0
2026-02-07 07:00:04	43.25	45.63	46.63	0.00	47.13	47.62	0
2026-02-07 08:00:02	43.06	45.38	46.31	44.00	0.00	47.31	0
2026-02-07 10:00:02	43.25	45.81	46.69	44.13	47.38	47.81	0
2026-02-07 11:00:02	43.00	45.25	46.13	43.87	46.75	47.19	0
2026-02-07 12:00:03	42.69	44.94	45.63	43.75	46.25	46.63	0
2026-02-07 13:00:02	42.50	44.56	45.31	43.38	45.94	46.25	0
2026-02-07 14:00:04	42.19	44.31	44.94	43.13	45.69	45.94	0
2026-02-07 15:00:03	41.88	44.00	44.69	42.88	45.44	45.69	0
2026-02-07 16:00:04	41.63	43.63	44.31	42.62	45.19	45.31	0
2026-02-07 17:00:02	43.38	43.44	44.00	43.13	44.88	45.00	0
2026-02-07 18:00:02	43.56	44.25	44.25	43.75	45.19	45.12	0
2026-02-07 19:00:03	43.81	44.50	0.00	44.00	45.63	45.56	0
2026-02-07 20:00:04	44.00	44.75	0.00	44.25	45.88	45.88	0
2026-02-07 21:00:02	44.25	45.00	0.00	44.50	46.13	46.06	0
2026-02-07 22:00:04	44.25	45.19	0.00	44.75	46.25	46.31	0
2026-02-07 23:00:05	44.38	45.31	0.00	44.88	46.44	46.50	0
2026-02-08 00:00:02	44.56	45.44	0.00	44.88	46.50	46.63	0
2026-02-08 01:00:04	44.75	45.63	0.00	45.12	46.75	46.75	0
2026-02-08 02:00:02	44.06	45.69	0.00	45.12	46.81	46.81	0
2026-02-08 03:00:02	44.00	45.38	0.00	44.88	46.75	46.81	0
2026-02-08 04:00:05	41.88	45.19	0.00	44.38	46.56	46.63	0
2026-02-08 05:00:04	0.00	43.81	0.00	43.13	45.94	46.13	0
2026-02-08 06:00:02	44.44	43.44	0.00	42.88	45.56	45.81	0
2026-02-08 07:00:02	43.63	44.44	43.75	44.38	45.06	45.06	0
2026-02-08 08:00:06	44.00	44.50	44.75	44.25	45.56	45.44	0
2026-02-08 09:00:02	44.06	44.63	44.75	44.38	45.69	45.56	0
2026-02-08 10:00:02	44.19	44.75	44.81	44.50	45.75	45.69	0
2026-02-08 11:00:02	44.25	44.81	44.88	44.63	45.88	45.81	0
2026-02-08 12:00:03	44.31	44.94	45.06	44.75	45.94	45.88	0
2026-02-08 13:00:02	44.38	45.00	45.00	44.88	46.00	45.94	0
2026-02-08 14:00:03	28.12	42.19	45.00	40.63	45.94	46.00	0
2026-02-08 15:00:04	0.00	35.94	40.75	34.88	43.00	43.63	0
2026-02-08 16:00:03	26.69	33.19	35.88	32.00	39.25	40.12	0
2026-02-08 17:00:03	24.75	31.06	33.00	29.87	36.38	37.31	0
2026-02-08 18:00:03	0.00	29.56	31.00	28.25	0.00	35.06	0
2026-02-08 19:00:03	0.00	28.44	29.63	27.87	32.81	33.25	0
2026-02-08 20:00:02	27.56	28.81	28.69	28.25	31.75	31.81	0
2026-02-08 21:00:03	27.19	28.44	28.75	28.12	31.19	30.94	0
2026-02-08 22:00:04	27.31	28.44	28.69	28.00	30.75	30.31	0
2026-02-08 23:00:04	27.00	28.19	28.69	27.87	30.44	30.00	33
2026-02-09 00:00:02	26.75	27.94	28.56	27.62	30.12	29.69	400
2026-02-09 01:00:02	26.56	27.75	28.25	27.37	29.75	29.37	400
2026-02-09 02:00:02	26.44	27.37	27.94	27.13	29.50	29.06	0
2026-02-09 03:00:03	25.88	27.13	27.69	26.87	29.19	28.75	0
2026-02-09 04:00:03	26.06	26.87	27.37	26.50	28.81	28.44	0
2026-02-09 05:00:03	25.88	26.56	27.13	26.25	28.56	28.19	26
2026-02-10 12:00:03	52.56	58.31	0.00	0.00	0.00	59.50	0
2026-02-10 13:00:08	49.31	53.06	0.00	0.00	48.50	52.44	0
2026-02-10 14:00:03	47.88	48.25	0.00	0.00	48.31	48.06	0
2026-02-10 15:00:03	47.25	47.62	0.00	0.00	47.69	47.88	0
2026-02-10 16:00:04	46.88	48.13	0.00	0.00	0.00	47.88	0
2026-02-10 17:00:03	46.25	47.62	0.00	0.00	47.44	47.88	59
2026-02-10 18:00:05	46.69	48.44	0.00	0.00	47.06	47.75	0
2026-02-10 19:00:03	46.69	48.44	0.00	0.00	0.00	47.69	4
2026-02-10 20:00:03	46.75	48.38	0.00	0.00	47.06	47.56	0
2026-02-10 21:00:03	46.88	48.50	0.00	0.00	47.25	47.62	43
2026-02-10 22:00:05	47.13	48.69	0.00	0.00	47.50	47.81	0
2026-02-10 23:00:03	0.00	48.94	49.38	0.00	0.00	48.06	15
2026-02-11 00:00:06	47.81	49.25	49.69	0.00	0.00	48.38	0
2026-02-11 01:00:03	48.19	49.69	50.12	0.00	48.50	48.81	0
2026-02-11 02:00:03	48.63	50.19	50.63	0.00	48.94	49.25	0
2026-02-11 03:00:04	49.19	50.75	51.19	0.00	49.50	49.75	0
2026-02-11 04:00:03	49.69	51.25	51.69	0.00	50.06	50.25	48
2026-02-11 05:00:05	50.19	51.88	52.13	0.00	0.00	50.88	0
2026-02-11 05:03:00	50.19	51.88	52.13	0.00	0.00	50.88	0
2026-02-11 06:00:04	50.75	52.44	52.56	0.00	51.19	51.37	0
2026-02-11 07:00:05	51.31	53.00	53.13	0.00	51.81	52.00	0
2026-02-11 08:00:03	49.56	52.06	53.63	0.00	52.50	52.56	0
2026-02-11 09:00:04	52.69	54.63	54.63	0.00	53.31	53.38	0
2026-02-11 10:00:03	53.06	54.94	54.38	0.00	53.56	53.69	0
2026-02-11 11:00:06	53.56	55.38	54.88	0.00	0.00	54.19	0
2026-02-11 12:00:05	54.06	55.94	55.38	0.00	0.00	54.81	0
2026-02-11 13:00:03	0.00	56.44	55.69	0.00	55.12	55.31	0
2026-02-11 14:00:02	55.00	57.00	56.06	56.50	55.50	55.75	0
2026-02-11 15:00:03	55.38	57.44	0.00	57.00	56.06	56.31	0
2026-02-11 16:00:02	55.88	57.94	0.00	57.50	56.44	56.81	0
2026-02-11 17:00:02	56.31	58.44	57.13	58.00	56.81	57.25	0
2026-02-11 18:00:03	56.31	58.81	57.31	58.38	0.00	57.62	16
2026-02-11 19:00:02	56.56	59.13	57.50	58.63	57.31	57.94	0
2026-02-11 20:00:03	56.81	59.38	57.75	59.00	57.62	58.25	19
2026-02-11 21:00:02	57.13	59.63	58.00	59.25	57.88	58.50	70
2026-02-11 22:00:04	0.00	59.81	58.13	59.50	58.06	58.75	21
2026-02-11 23:00:05	57.13	59.88	58.13	59.63	58.25	58.81	17
2026-02-12 00:00:02	57.25	59.94	58.19	59.63	58.31	58.94	1
2026-02-12 01:00:02	57.38	60.00	58.31	59.75	0.00	59.06	0
2026-02-12 02:00:02	56.94	60.06	58.38	59.88	0.00	59.13	400
2026-02-12 03:00:02	56.75	59.94	0.00	59.75	58.19	59.00	400
2026-02-12 04:00:02	56.69	59.75	57.94	59.50	58.13	58.81	1
2026-02-12 05:00:02	52.25	59.69	57.81	59.38	0.00	58.69	0
2026-02-12 06:00:04	50.00	58.69	55.44	58.25	55.31	57.31	19
2026-02-12 07:00:02	48.31	55.75	52.44	55.25	52.94	54.06	7
2026-02-12 08:00:02	46.75	53.69	50.81	53.25	51.31	52.25	0
2026-02-12 09:00:03	47.19	52.31	49.56	51.88	50.25	50.88	13
2026-02-12 10:00:02	47.44	51.50	49.50	51.13	49.94	50.25	0
2026-02-12 11:00:02	47.19	51.13	49.50	50.88	49.75	50.06	0
2026-02-12 12:00:03	46.94	50.94	49.38	0.00	49.50	49.88	15
2026-02-12 13:00:03	0.00	50.63	49.31	0.00	49.31	49.56	0
2026-02-12 14:00:03	46.44	50.38	49.06	0.00	49.06	49.31	0
2026-02-12 15:00:10	0.00	50.06	48.87	0.00	48.94	49.06	61
2026-02-12 16:00:04	45.94	49.81	48.75	0.00	48.69	48.75	0
2026-02-12 17:00:03	0.00	49.56	48.63	0.00	48.44	48.56	0
2026-02-12 18:00:04	45.38	49.38	48.50	0.00	48.31	48.31	0
2026-02-12 19:00:03	45.25	49.13	48.31	0.00	48.13	48.06	0
2026-02-12 20:00:03	45.12	48.94	48.19	0.00	48.00	47.88	0
2026-02-12 21:00:03	45.06	48.75	48.13	0.00	47.94	47.75	0
2026-02-12 22:00:03	45.00	48.69	48.13	0.00	47.88	47.69	0
2026-02-12 23:00:03	0.00	48.63	48.06	0.00	47.81	47.56	31
2026-02-13 00:00:04	44.88	48.56	48.13	0.00	47.88	47.62	2
2026-02-13 01:00:05	44.94	48.63	48.13	0.00	47.94	47.62	0
2026-02-13 02:00:03	0.00	48.69	48.19	0.00	0.00	47.69	0
2026-02-13 03:00:03	44.94	48.75	48.06	0.00	48.13	47.75	0
2026-02-13 04:00:03	45.00	48.87	48.25	0.00	48.13	47.81	0
2026-02-13 05:00:04	0.00	49.00	48.19	0.00	48.19	47.94	0
2026-02-13 06:00:06	44.00	49.19	48.19	0.00	48.38	48.06	0
2026-02-13 07:00:03	43.87	49.31	47.88	0.00	48.00	48.06	0
2026-02-13 08:00:03	0.00	49.13	47.38	0.00	47.69	47.75	0
2026-02-13 09:00:04	0.00	49.00	47.50	0.00	48.31	47.75	0
2026-02-13 10:00:04	45.75	49.50	48.75	0.00	49.13	48.81	0
2026-02-13 11:00:03	0.00	50.44	48.75	0.00	49.25	49.56	0
2026-02-13 12:00:03	0.00	50.69	48.44	0.00	49.00	49.63	0
2026-02-13 13:00:03	44.69	50.44	47.81	0.00	48.63	49.25	0
2026-02-13 14:00:03	0.00	50.06	47.56	0.00	0.00	49.00	0
2026-02-13 15:00:04	44.25	49.88	47.13	0.00	47.94	48.81	0
2026-02-13 16:00:07	43.94	49.63	46.94	0.00	0.00	48.63	0
2026-02-13 17:00:14	45.25	49.31	0.00	0.00	47.38	48.50	0
2026-02-13 18:00:05	45.31	49.31	0.00	0.00	47.69	48.56	0
2026-02-13 19:00:04	45.63	49.56	0.00	0.00	48.13	49.06	0
2026-02-13 20:00:03	0.00	50.06	0.00	0.00	48.31	49.50	0
2026-02-13 21:00:03	46.31	50.38	0.00	0.00	48.56	49.88	0
2026-02-13 22:00:06	44.81	50.63	0.00	0.00	48.63	50.12	0
2026-02-13 23:00:03	44.44	50.56	47.44	0.00	47.88	49.94	34
2026-02-14 00:00:03	44.06	50.00	46.75	0.00	47.50	49.38	2
2026-02-14 01:00:03	43.63	49.50	46.44	0.00	0.00	48.94	0
2026-02-14 02:00:03	0.00	49.06	0.00	0.00	46.63	48.50	0
2026-02-14 03:00:03	42.94	48.63	45.44	0.00	46.25	48.13	0
2026-02-14 04:00:03	44.38	48.13	45.00	0.00	45.81	47.75	1
2026-02-14 05:00:03	0.00	48.00	45.44	0.00	46.19	47.69	0
2026-02-14 06:00:03	43.56	48.13	45.94	0.00	46.50	48.06	0
2026-02-14 07:00:05	0.00	48.31	0.00	0.00	0.00	48.13	0
2026-02-14 08:00:03	42.44	48.00	0.00	0.00	45.50	47.69	0
2026-02-14 09:00:03	42.13	47.50	0.00	0.00	45.06	47.25	0
2026-02-14 10:00:07	0.00	47.06	0.00	0.00	0.00	46.81	0
2026-02-14 11:00:07	0.00	46.88	0.00	0.00	44.69	46.56	0
2026-02-14 12:00:08	0.00	46.75	0.00	0.00	0.00	46.75	0
2026-02-14 13:00:06	0.00	47.00	0.00	0.00	45.25	47.13	0
2026-02-14 14:00:07	0.00	47.19	0.00	0.00	45.38	47.31	0
2026-02-14 15:00:03	0.00	47.31	0.00	0.00	45.44	47.38	0
2026-02-14 16:00:03	43.69	47.38	0.00	0.00	45.44	47.50	1
2026-02-14 17:00:03	43.69	47.44	0.00	0.00	45.50	47.50	0
2026-02-14 18:00:04	0.00	47.44	0.00	0.00	45.56	47.50	0
2026-02-14 19:00:07	0.00	47.44	0.00	0.00	45.50	47.50	21
2026-02-14 20:00:05	0.00	47.38	0.00	0.00	45.50	47.50	15
2026-02-14 21:00:05	43.63	47.31	0.00	0.00	45.44	47.38	0
2026-02-14 22:00:03	43.56	47.25	0.00	0.00	45.31	47.25	0
2026-02-14 23:00:03	43.44	47.06	0.00	0.00	0.00	47.19	0
2026-02-15 00:00:03	43.38	47.00	0.00	0.00	0.00	47.00	0
2026-02-15 01:00:04	0.00	46.88	0.00	0.00	45.06	46.88	0
2026-02-15 02:00:03	43.06	46.69	0.00	0.00	45.00	46.69	0
2026-02-15 03:00:03	42.88	46.50	0.00	0.00	44.88	46.50	0
2026-02-15 04:00:03	42.75	46.25	0.00	0.00	0.00	46.25	0
2026-02-15 05:00:03	0.00	46.06	0.00	0.00	44.44	46.13	0
2026-02-15 06:00:04	42.44	45.88	0.00	0.00	44.31	45.81	0
2026-02-15 07:00:04	42.31	45.63	0.00	0.00	44.06	45.56	0
2026-02-15 08:00:02	0.00	45.38	0.00	0.00	43.94	45.31	0
2026-02-15 09:00:05	43.44	45.25	0.00	0.00	44.00	45.06	0
2026-02-15 10:00:03	43.69	45.31	0.00	0.00	44.38	45.25	0
2026-02-15 11:00:04	43.94	45.50	0.00	0.00	44.56	45.50	0
2026-02-15 12:00:05	44.06	45.75	0.00	0.00	44.81	45.75	0
2026-02-15 13:00:03	44.25	45.88	0.00	0.00	44.94	45.94	0
2026-02-15 14:00:03	44.06	46.13	0.00	0.00	45.12	46.13	0
2026-02-15 15:00:04	0.00	46.19	0.00	0.00	45.06	46.19	0
2026-02-15 16:00:03	43.69	46.19	0.00	0.00	0.00	46.13	0
2026-02-15 17:00:03	43.94	46.06	0.00	0.00	0.00	45.88	0
2026-02-15 18:00:07	44.44	45.88	0.00	0.00	44.81	45.75	0
2026-02-15 19:00:04	44.56	45.88	0.00	0.00	45.06	45.81	0
2026-02-15 20:00:03	44.63	46.06	0.00	0.00	45.19	46.00	0
2026-02-15 21:00:05	0.00	46.25	0.00	0.00	45.38	46.19	0
2026-02-15 22:00:06	44.31	46.37	0.00	0.00	45.31	46.31	0
2026-02-15 23:00:04	44.31	46.37	0.00	0.00	45.31	46.25	0
2026-02-16 00:00:03	44.25	46.31	0.00	0.00	0.00	46.19	0
2026-02-16 01:00:03	44.25	46.19	0.00	0.00	45.19	46.06	0
2026-02-16 02:00:03	0.00	46.13	0.00	0.00	45.12	46.00	0
2026-02-16 03:00:03	44.00	46.06	0.00	0.00	0.00	45.88	0
2026-02-16 04:00:03	0.00	45.94	0.00	0.00	0.00	45.81	0
2026-02-16 05:00:05	44.25	45.81	0.00	0.00	44.88	45.69	0
2026-02-16 06:00:03	43.87	45.69	0.00	0.00	45.00	45.63	0
2026-02-16 07:00:03	43.75	45.75	0.00	0.00	44.81	45.69	0
2026-02-16 08:00:03	43.81	45.63	0.00	0.00	44.69	45.50	0
2026-02-16 09:00:03	0.00	45.50	0.00	0.00	44.63	45.31	0
2026-02-16 10:00:05	0.00	45.44	0.00	0.00	44.56	45.25	0
2026-02-16 11:00:08	0.00	45.31	0.00	0.00	44.50	45.19	0
2026-02-16 12:00:04	0.00	45.25	0.00	0.00	44.38	45.12	0
2026-02-16 13:00:03	43.50	45.19	0.00	0.00	0.00	45.00	0
2026-02-16 14:00:03	27.44	44.75	0.00	0.00	43.00	44.75	0
2026-02-16 15:00:03	26.00	42.62	0.00	0.00	37.25	41.75	0
2026-02-16 16:00:03	24.81	39.38	0.00	0.00	34.31	37.88	0
2026-02-16 17:00:04	24.31	36.19	0.00	0.00	32.25	34.63	0
2026-02-16 18:00:04	26.31	33.63	0.00	0.00	30.75	32.31	0
2026-02-16 19:00:05	26.31	31.81	0.00	0.00	0.00	30.62	0
2026-02-16 20:00:06	0.00	30.44	0.00	0.00	29.63	29.44	0
2026-02-16 21:00:03	26.81	29.50	0.00	0.00	29.25	28.81	0
2026-02-16 22:00:05	0.00	29.00	0.00	0.00	0.00	28.44	0
2026-02-16 23:00:03	26.25	28.56	0.00	0.00	28.81	28.31	0
2026-02-17 00:00:03	0.00	28.38	0.00	0.00	0.00	28.06	0
2026-02-17 01:00:05	26.75	28.12	0.00	0.00	28.44	27.81	0
2026-02-17 02:00:07	26.62	27.87	0.00	0.00	28.44	27.69	0
2026-02-17 03:00:06	26.37	27.69	0.00	0.00	28.25	27.56	1
2026-02-17 04:00:05	26.31	27.56	0.00	0.00	28.06	27.50	0
2026-02-17 05:00:03	26.12	27.37	0.00	0.00	27.81	27.31	0
2026-02-18 12:00:01	52.19	52.44	53.44	44.44	0.00	50.31	400
2026-02-18 13:00:01	50.94	50.69	46.37	46.13	45.69	47.94	54
2026-02-18 14:00:02	49.63	48.87	44.94	0.00	48.25	49.50	0
2026-02-18 15:00:02	49.50	49.44	47.50	0.00	48.50	49.44	4
2026-02-18 16:00:02	49.19	49.50	48.69	0.00	48.69	49.31	22
2026-02-18 17:00:02	49.13	0.00	49.25	49.25	48.75	49.19	37
2026-02-18 18:00:03	48.87	0.00	49.56	48.81	48.81	49.00	23
2026-02-18 19:00:02	48.87	0.00	49.75	48.75	48.81	48.94	2
2026-02-18 20:00:02	48.94	0.00	49.94	48.81	48.94	48.94	0
2026-02-18 21:00:03	49.06	0.00	50.12	48.81	49.06	49.06	0
2026-02-18 22:00:03	49.13	49.19	50.31	49.06	49.25	49.25	0
2026-02-18 23:00:02	49.31	49.38	50.50	49.31	49.31	49.38	0
2026-02-19 00:00:02	49.56	49.69	50.75	49.44	49.56	49.63	0
2026-02-19 01:00:02	0.00	49.94	50.94	49.75	49.81	49.88	0
2026-02-19 02:00:02	49.94	50.12	51.19	50.06	50.06	50.12	0
2026-02-19 03:00:01	50.25	50.38	51.44	50.50	50.25	50.31	0
2026-02-19 04:00:01	50.50	50.69	51.69	50.56	50.50	50.56	0
2026-02-19 05:00:02	50.75	49.38	51.94	50.94	50.75	50.81	1
2026-02-19 06:00:01	51.13	85.00	52.19	51.31	51.06	51.13	16
2026-02-19 07:00:01	51.37	85.00	52.44	51.56	0.00	51.44	0
2026-02-19 08:00:02	51.63	85.00	52.75	51.81	51.63	51.69	35
2026-02-19 09:00:01	51.94	51.88	52.94	52.19	51.94	51.88	10
2026-02-19 10:00:03	52.19	85.00	53.25	52.31	52.25	52.19	24
2026-02-19 11:00:31	52.38	52.50	53.50	52.50	52.50	52.44	46
2026-02-19 12:00:02	52.75	52.75	53.75	52.81	52.75	52.69	13
2026-02-19 13:00:05	52.88	52.81	54.06	52.94	53.13	52.94	0
2026-02-19 14:00:02	53.19	53.06	54.25	53.25	0.00	53.13	0
2026-02-19 15:00:02	53.38	53.25	54.44	53.50	53.56	53.38	0
2026-02-19 16:00:07	53.63	51.63	54.69	53.75	0.00	53.50	17
2026-02-19 17:00:01	53.94	53.81	54.94	54.06	0.00	53.81	400
2026-02-19 18:00:05	54.06	85.00	55.19	54.00	54.31	54.13	89
2026-02-19 19:00:03	54.38	85.00	55.44	54.38	54.63	54.31	400
2026-02-19 20:00:01	54.56	85.00	55.69	54.69	54.81	54.50	0
2026-02-19 21:00:02	54.75	85.00	55.88	54.69	55.06	54.75	0
2026-02-19 22:00:03	54.94	0.00	56.13	55.06	55.19	54.94	0
2026-02-19 23:00:01	55.25	85.00	56.25	55.31	0.00	55.12	0
2026-02-20 00:00:02	55.44	55.31	56.50	55.63	55.69	55.38	400
2026-02-20 01:01:49	55.63	85.00	56.75	55.63	55.94	55.63	0
2026-02-20 02:00:01	55.81	55.75	56.94	55.63	0.00	55.81	0
2026-02-20 03:00:02	0.00	85.00	57.13	56.00	56.37	56.00	85
2026-02-20 04:00:05	56.19	85.00	57.31	56.19	56.50	56.19	0
2026-02-20 05:00:03	56.37	56.50	57.44	56.37	56.75	56.44	400
2026-02-20 06:00:02	56.69	56.63	57.62	56.50	56.94	56.63	0
2026-02-20 07:00:03	56.81	56.81	57.88	57.00	57.13	56.81	400
2026-02-20 08:00:02	57.00	57.00	58.00	56.88	57.25	56.94	21
2026-02-20 09:00:01	0.00	57.06	58.13	57.13	57.38	57.06	400
2026-02-20 10:00:01	57.13	57.19	58.19	57.13	0.00	57.19	400
2026-02-20 11:00:01	0.00	57.19	58.25	57.06	57.50	57.19	18
2026-02-20 12:00:01	57.06	57.19	58.19	57.13	57.44	57.19	0
2026-02-20 13:00:01	57.00	57.19	58.19	56.94	57.50	57.25	0
2026-02-20 14:00:02	57.00	57.13	58.13	56.75	0.00	57.19	45
2026-02-20 15:00:01	56.81	57.00	58.00	56.56	57.31	57.06	0
2026-02-20 16:00:01	57.00	57.06	57.94	56.81	57.31	57.06	8
2026-02-20 17:00:01	55.75	57.06	57.88	52.69	57.38	57.13	0
2026-02-20 18:00:02	57.25	56.88	58.63	57.31	57.44	57.13	0
2026-02-20 19:00:01	57.44	57.38	58.06	57.13	57.69	57.38	0
2026-02-20 20:00:02	0.00	57.44	58.19	57.31	57.69	57.44	0
2026-02-20 21:00:02	57.50	57.50	58.25	57.25	0.00	57.50	0
2026-02-20 22:00:01	52.00	53.87	57.25	55.69	54.50	54.50	0
2026-02-20 23:00:02	50.06	52.38	54.63	54.00	52.56	52.69	0
2026-02-21 00:00:04	48.38	50.38	52.81	52.19	50.94	51.00	32
2026-02-21 01:00:04	49.81	49.25	51.31	50.63	49.50	49.50	0
2026-02-21 02:00:04	49.19	49.94	50.50	50.31	50.38	50.25	0
2026-02-21 03:00:01	49.06	49.75	50.81	50.38	50.12	50.00	0
2026-02-21 04:00:02	48.87	49.56	50.63	50.31	49.94	49.81	0
2026-02-21 05:00:02	48.69	49.44	50.44	50.12	49.75	49.63	4
2026-02-21 06:00:02	48.50	49.19	50.25	49.94	49.56	49.44	0
2026-02-21 07:00:02	47.69	48.69	50.00	49.56	49.06	49.13	0
2026-02-21 08:00:04	45.50	47.25	49.56	49.06	47.69	47.88	39
2026-02-21 09:00:02	47.25	46.31	48.38	47.75	46.69	46.88	0
2026-02-21 10:00:01	46.81	47.38	47.56	47.19	47.62	47.56	0
2026-02-21 11:00:01	46.94	47.38	48.00	47.56	47.56	47.62	0
2026-02-21 12:00:02	44.63	47.50	48.19	47.81	47.69	47.75	0
2026-02-21 13:00:01	46.00	45.94	48.13	47.38	46.19	46.50	0
2026-02-21 14:00:03	45.63	46.50	47.31	46.81	46.63	46.75	0
2026-02-21 15:00:02	45.56	46.31	47.31	46.81	0.00	46.63	0
2026-02-21 16:00:01	45.06	46.19	47.25	46.63	46.31	46.50	0
2026-02-21 17:00:03	0.00	45.94	47.13	46.44	46.00	46.25	0
2026-02-21 19:18:30	44.56	45.69	47.19	46.37	45.81	46.19	0
2026-02-21 20:00:03	44.31	45.56	46.94	46.13	45.63	45.94	0
2026-02-21 21:00:04	0.00	45.50	46.81	46.00	45.56	45.88	29
2026-02-21 22:00:02	44.13	45.31	46.69	46.00	45.44	45.69	0
2026-02-21 23:00:03	44.00	45.31	46.63	45.94	0.00	45.63	0
2026-02-22 00:00:02	0.00	45.19	46.56	45.94	45.38	45.63	0
2026-02-22 01:00:02	44.06	45.12	46.56	45.94	45.38	45.56	36
2026-02-22 02:00:01	44.06	45.19	46.63	46.00	45.44	45.63	0
2026-02-22 03:00:03	44.13	45.19	46.69	46.19	45.50	45.63	1
2026-02-22 04:00:04	44.25	45.25	46.75	46.37	45.63	45.69	0
2026-02-22 05:00:03	0.00	45.31	46.81	46.56	45.69	45.75	17
2026-02-22 06:00:02	44.50	45.44	46.94	46.81	45.88	45.88	0
2026-02-22 07:00:03	44.63	45.50	47.13	46.94	46.00	45.94	0
2026-02-22 08:00:04	42.62	45.56	47.19	46.94	46.13	46.06	0
2026-02-22 09:00:02	42.56	44.19	47.19	46.50	45.00	44.94	0
2026-02-22 10:00:03	44.25	45.00	46.63	46.44	45.38	45.25	0
2026-02-22 11:00:02	44.25	45.06	46.63	46.75	45.75	45.56	0
2026-02-22 12:00:03	44.44	45.19	46.88	46.63	0.00	45.63	0
2026-02-22 13:00:03	44.63	45.31	47.00	46.81	45.94	45.69	0
2026-02-22 14:00:02	44.50	45.25	46.94	46.88	46.06	45.69	0
2026-02-22 15:00:06	44.63	45.31	47.06	46.81	46.06	45.69	0
2026-02-22 16:00:03	43.81	45.19	47.06	46.63	46.06	45.69	0
2026-02-22 17:00:04	45.31	44.88	46.88	46.31	45.69	45.31	0
2026-02-22 18:00:01	45.50	45.69	46.75	46.56	46.31	46.00	18
2026-02-22 19:00:04	45.81	46.06	47.13	47.25	46.69	46.37	0
2026-02-22 20:00:01	0.00	46.37	47.50	47.44	47.00	46.69	0
2026-02-22 21:00:02	46.44	46.69	47.81	47.75	47.31	47.00	0
2026-02-22 22:00:02	46.69	46.94	48.06	47.81	47.62	47.25	0
2026-02-22 23:00:02	47.00	47.25	48.31	48.06	47.81	47.50	35
2026-02-23 00:00:01	44.75	46.56	48.50	48.31	0.00	47.38	0
2026-02-23 01:00:02	0.00	45.75	48.13	47.69	46.63	46.19	0
2026-02-23 02:00:01	43.94	45.25	47.25	47.00	46.13	45.75	0
2026-02-23 03:00:01	45.88	45.50	46.69	46.69	45.81	45.44	0
2026-02-23 04:00:02	44.69	46.19	46.75	47.19	46.81	46.44	1
2026-02-23 05:00:02	42.88	45.00	47.13	46.81	0.00	45.63	20
2026-02-23 06:00:03	44.31	44.63	46.37	46.00	45.06	44.69	0
2026-02-23 07:00:05	44.38	45.44	45.94	46.31	46.00	45.69	43
2026-02-23 08:00:02	44.44	44.94	46.25	46.06	45.63	45.31	0
2026-02-23 09:00:01	44.25	44.88	46.06	45.94	45.56	45.25	0
2026-02-23 10:13:31	44.19	44.75	46.00	45.75	45.44	45.06	0
2026-02-23 11:30:25	44.13	44.63	45.81	45.63	45.25	44.94	0
2026-02-23 12:00:05	44.06	44.50	45.63	45.56	45.19	44.81	0
2026-02-23 13:00:03	0.00	44.38	45.50	45.44	45.06	44.69	0
2026-02-23 14:00:02	43.69	44.25	45.31	45.25	44.94	44.56	0
2026-02-23 15:00:01	43.56	44.06	45.19	45.12	44.69	44.38	0
2026-02-23 16:00:02	43.25	43.94	45.06	44.94	44.56	44.25	0
2026-02-23 17:00:02	44.56	44.13	44.88	44.75	44.50	44.19	0
2026-02-23 18:00:02	44.75	44.69	45.06	45.19	45.19	44.88	0
2026-02-23 19:00:01	44.94	44.88	45.44	45.56	45.38	45.06	0
2026-02-23 20:00:02	45.12	45.06	45.69	45.75	45.56	45.25	16
2026-02-23 21:00:01	0.00	45.19	45.88	45.94	45.75	45.44	0
2026-02-23 22:00:01	45.38	45.38	46.00	46.06	45.88	45.56	0
2026-02-23 23:00:02	45.56	45.44	46.13	46.19	45.94	45.63	0
2026-02-24 00:00:02	45.50	45.56	46.25	46.19	46.06	45.81	0
2026-02-24 01:00:01	45.69	45.69	46.31	46.31	46.13	45.81	0
2026-02-24 02:00:01	45.75	45.75	46.44	46.44	46.25	45.94	0
2026-02-24 03:00:01	44.31	45.81	46.50	46.37	46.31	46.00	0
2026-02-24 05:00:00	44.06	44.81	46.44	46.94	45.50	45.25	0
2026-02-24 05:00:02	43.69	44.50	45.88	46.44	45.06	44.81	0
2026-02-24 06:00:01	43.19	44.00	45.38	45.81	44.63	44.38	0
2026-02-24 07:00:02	44.00	44.19	44.94	45.25	44.56	44.25	0
2026-02-24 08:00:04	43.94	44.13	44.81	45.12	44.63	44.38	0
2026-02-24 09:00:02	43.94	44.06	44.88	45.12	44.50	44.31	0
2026-02-24 10:00:02	43.87	44.06	44.81	45.12	44.56	44.25	0
2026-02-24 11:00:02	43.87	44.00	44.75	45.00	44.50	44.25	0
2026-02-24 12:00:02	0.00	44.63	44.75	45.00	44.81	44.56	0
2026-02-24 13:00:02	0.00	44.56	45.06	45.31	45.06	44.81	0
2026-02-24 14:00:02	28.06	36.31	44.94	44.31	40.00	40.31	0
2026-02-24 15:00:01	27.56	31.62	41.00	40.38	34.19	34.38	0
2026-02-24 16:00:02	27.25	30.44	36.75	35.56	32.25	32.19	0
2026-02-24 17:00:01	31.62	29.12	34.00	32.88	31.06	30.88	0
2026-02-24 18:00:02	0.00	31.44	32.31	30.81	31.94	31.75	0
2026-02-24 19:00:02	29.63	31.00	32.06	30.50	32.13	31.94	0
2026-02-24 20:00:08	29.37	30.44	32.19	31.00	31.50	31.31	0
2026-02-24 21:00:02	28.87	30.00	31.81	31.19	31.06	30.88	0
2026-02-24 22:00:03	0.00	29.56	31.31	31.06	30.56	30.44	0
2026-02-24 23:00:02	26.75	28.19	30.81	30.56	29.69	29.44	0
2026-02-25 00:00:01	26.44	27.44	30.06	30.44	28.69	28.31	0
2026-02-25 01:00:01	0.00	26.87	29.19	29.75	28.12	27.81	0
2026-02-25 02:00:02	0.00	26.37	28.50	28.87	27.56	27.25	0
2026-02-25 03:00:03	24.94	25.94	27.87	28.19	27.06	26.75	0
2026-02-25 04:00:02	22.75	25.56	27.37	27.56	26.69	26.37	0
2026-02-25 05:00:02	0.00	24.19	26.87	26.94	25.94	25.62	0
2026-02-28 11:00:03	52.19	53.31	49.75	38.56	50.81	57.94	0
2026-02-28 12:00:03	50.19	52.56	44.38	46.81	47.56	51.81	0
2026-02-28 13:00:03	48.56	50.25	46.44	47.19	0.00	47.25	0
2026-02-28 14:00:02	47.94	49.06	47.13	47.06	47.62	47.69	0
2026-02-28 15:00:01	47.62	49.13	47.44	47.13	0.00	47.69	0
2026-02-28 16:00:02	47.50	48.94	47.75	47.13	47.62	47.75	0
2026-02-28 17:00:01	47.44	49.13	48.00	47.19	47.81	47.81	0
2026-02-28 18:00:01	47.44	49.31	48.19	47.31	47.88	47.88	0
2026-02-28 19:00:03	47.31	49.38	48.56	47.44	48.13	48.00	1
2026-02-28 20:00:02	47.75	49.50	48.81	47.62	48.25	48.25	0
2026-02-28 21:00:02	48.06	49.56	49.00	47.88	0.00	48.44	0
2026-02-28 22:00:01	48.38	49.75	49.44	48.19	48.87	48.87	0
2026-02-28 23:00:02	48.75	50.12	49.81	48.56	49.25	49.25	0
2026-03-01 00:00:03	49.19	50.44	50.25	48.94	49.63	49.69	0
2026-03-01 01:00:03	49.63	50.81	50.63	49.38	0.00	50.19	0
2026-03-01 02:00:01	50.12	51.37	51.13	49.81	50.50	50.63	0
2026-03-01 03:00:02	50.50	51.69	51.94	50.25	50.88	51.19	0
2026-03-01 04:00:01	51.06	52.13	51.94	50.69	51.37	51.75	0
2026-03-01 05:00:01	51.44	52.56	52.38	51.19	51.81	52.19	0
2026-03-01 06:00:03	51.81	53.00	49.44	51.56	52.25	52.62	0
2026-03-01 07:00:02	0.00	53.31	53.31	52.00	0.00	53.13	0
2026-03-01 08:00:04	52.75	53.69	53.63	52.56	0.00	53.63	0
2026-03-01 09:00:01	53.31	54.25	53.94	52.94	0.00	54.06	0
2026-03-01 10:00:01	53.81	54.75	54.38	53.31	54.00	54.56	0
2026-03-01 11:00:02	0.00	55.12	54.63	53.75	0.00	54.94	0
2026-03-01 12:00:01	0.00	55.56	85.00	54.13	0.00	55.31	0
2026-03-01 13:00:01	54.94	56.00	0.00	54.50	55.19	55.69	0
2026-03-01 14:00:02	55.25	56.31	0.00	54.88	0.00	56.00	0
2026-03-01 15:00:03	55.63	56.69	85.00	55.25	55.88	56.37	0
2026-03-01 16:00:01	0.00	57.06	85.00	55.56	56.19	56.69	0
2026-03-01 17:00:01	0.00	57.44	0.00	55.81	56.44	57.06	0
2026-03-01 18:00:02	56.44	57.81	0.00	56.06	0.00	57.44	0
2026-03-01 19:00:02	56.75	58.06	0.00	56.37	57.06	57.56	2
2026-03-01 20:00:01	56.88	58.19	0.00	56.56	0.00	57.81	0
2026-03-01 21:00:02	56.69	58.44	0.00	56.50	57.31	58.00	0
2026-03-01 22:00:01	56.69	58.50	0.00	56.56	57.31	57.94	41
2026-03-01 23:00:01	56.69	58.50	0.00	56.56	57.38	58.00	400
2026-03-02 00:00:04	0.00	58.56	0.00	56.63	57.38	58.00	400
2026-03-02 01:00:02	57.25	58.56	0.00	56.94	57.62	58.13	0
2026-03-02 02:00:02	57.31	58.75	0.00	57.13	0.00	58.38	0
2026-03-02 03:00:01	57.56	58.94	0.00	57.25	0.00	58.50	0
2026-03-02 04:00:04	0.00	59.06	0.00	57.44	58.13	58.69	400
2026-03-02 05:00:01	57.88	59.19	0.00	57.50	58.25	58.81	400
2026-03-02 06:00:01	57.94	59.31	0.00	57.62	58.25	58.87	1
2026-03-02 07:00:01	58.00	59.38	0.00	57.75	58.38	59.00	4
2026-03-02 08:00:01	58.06	59.44	0.00	57.81	0.00	59.06	0
2026-03-02 09:00:02	0.00	59.50	0.00	57.94	58.56	59.06	0
2026-03-02 10:00:01	58.25	59.63	0.00	58.00	58.63	59.19	0
2026-03-02 11:00:01	58.31	59.69	0.00	58.00	58.69	59.25	0
2026-03-02 12:00:01	0.00	57.56	0.00	0.00	54.75	57.69	0
2026-03-02 13:00:01	50.44	55.81	0.00	51.69	53.31	54.38	0
2026-03-02 14:00:02	49.19	54.25	0.00	50.38	52.19	53.44	0
2026-03-02 15:00:01	49.25	52.88	0.00	49.63	51.13	52.31	0
2026-03-02 16:00:01	48.44	52.00	0.00	49.25	0.00	51.44	0
2026-03-02 17:00:02	47.94	51.37	0.00	48.69	0.00	51.06	0
2026-03-02 18:00:01	47.56	51.06	0.00	48.19	49.88	51.00	0
2026-03-02 19:00:03	0.00	50.44	0.00	47.75	49.25	50.31	0
2026-03-02 20:00:02	46.56	50.00	0.00	47.31	48.87	49.88	0
2026-03-02 21:00:07	45.88	49.38	0.00	46.81	48.38	49.44	0
2026-03-02 22:00:02	45.63	48.81	0.00	46.31	0.00	48.94	0
2026-03-02 23:00:01	45.19	48.38	0.00	45.94	0.00	48.50	0
2026-03-03 00:00:01	0.00	47.94	0.00	45.56	47.19	48.13	0
2026-03-03 01:00:01	0.00	47.56	0.00	45.63	46.94	47.88	27
2026-03-03 02:00:02	0.00	47.38	0.00	45.44	46.88	47.75	0
2026-03-03 03:00:02	0.00	47.13	0.00	45.31	0.00	47.75	0
2026-03-03 04:00:02	44.69	47.13	0.00	45.19	46.69	47.75	0
2026-03-03 05:00:01	44.56	47.00	0.00	45.06	46.63	47.69	0
2026-03-03 06:00:01	44.44	47.00	0.00	45.06	46.56	47.69	0
2026-03-03 07:00:01	44.38	47.00	0.00	44.88	46.56	47.75	0
2026-03-03 08:00:01	44.50	47.00	0.00	44.88	46.50	47.81	0
2026-03-03 09:00:01	0.00	47.13	0.00	45.00	46.50	47.88	0
2026-03-03 10:00:02	44.94	47.31	0.00	45.12	46.63	48.00	0
2026-03-03 11:00:01	45.06	47.44	0.00	45.19	0.00	48.19	0
2026-03-03 12:00:02	45.31	47.75	0.00	45.44	46.94	48.38	0
2026-03-03 13:00:03	45.63	48.13	0.00	45.56	47.13	48.63	0
2026-03-03 14:00:01	45.81	48.38	0.00	45.81	47.38	48.81	0
2026-03-03 15:00:02	46.00	48.75	0.00	46.00	47.56	49.06	0
2026-03-03 16:00:02	46.00	49.06	0.00	46.19	0.00	49.31	0
2026-03-03 17:00:01	44.75	49.31	0.00	45.31	0.00	49.38	0
2026-03-03 18:00:02	44.56	49.25	0.00	45.12	47.19	49.19	0
2026-03-03 19:00:02	44.31	49.19	0.00	44.94	46.88	48.75	0
2026-03-03 20:00:04	44.19	49.00	0.00	44.75	46.63	48.50	0
2026-03-03 21:00:02	0.00	48.81	0.00	44.50	0.00	48.25	0
2026-03-03 22:00:03	0.00	48.63	0.00	44.13	0.00	47.94	0
2026-03-03 23:00:01	0.00	48.50	0.00	45.19	0.00	47.69	0
2026-03-04 00:00:01	47.38	48.81	0.00	46.63	47.06	47.69	0
2026-03-04 01:00:02	48.00	49.44	0.00	47.31	48.00	48.81	0
2026-03-04 02:00:01	48.75	50.25	0.00	47.94	48.81	49.63	0
2026-03-04 03:00:01	49.50	51.00	0.00	48.75	49.50	50.25	0
2026-03-04 04:00:01	45.63	51.56	0.00	46.50	48.94	50.75	0
2026-03-04 05:00:02	42.31	51.13	0.00	44.56	47.62	49.69	0
2026-03-04 06:00:03	44.81	50.12	0.00	44.63	46.56	48.44	0
2026-03-04 07:00:01	44.25	49.44	0.00	44.88	0.00	47.56	0
2026-03-04 08:00:02	0.00	48.87	0.00	44.50	46.06	47.38	0
2026-03-04 09:00:01	45.00	48.50	0.00	44.81	45.88	47.13	0
2026-03-04 10:00:02	45.06	48.31	0.00	45.06	46.13	47.00	0
2026-03-04 11:00:01	45.25	48.44	0.00	45.19	46.31	47.31	0
2026-03-04 12:00:02	45.38	48.50	0.00	45.25	46.44	47.38	0
2026-03-04 13:00:02	45.50	48.63	0.00	45.38	46.50	47.44	0
2026-03-04 14:00:02	45.69	48.75	0.00	45.56	46.63	47.50	0
2026-03-04 16:00:01	0.00	49.50	0.00	45.50	0.00	48.44	0
2026-03-04 17:00:02	45.19	49.31	0.00	45.50	46.81	47.88	30
2026-03-04 18:00:01	0.00	49.06	0.00	45.31	0.00	47.69	0
2026-03-04 19:00:02	44.69	48.75	0.00	45.00	46.37	47.38	0
2026-03-04 20:00:01	44.50	48.50	0.00	44.81	0.00	47.13	0
2026-03-04 22:00:01	0.00	53.63	0.00	44.81	45.81	46.69	0
2026-03-04 23:00:01	0.00	53.50	0.00	44.81	45.88	46.63	0
2026-03-05 00:00:01	0.00	53.38	0.00	44.75	0.00	46.69	0
2026-03-05 01:00:01	0.00	53.31	0.00	44.69	0.00	46.56	0
2026-03-05 02:00:02	0.00	53.25	0.00	44.63	45.75	46.50	0
2026-03-05 03:00:01	44.38	53.19	0.00	44.56	0.00	46.44	0
2026-03-05 04:00:01	44.19	53.06	0.00	44.50	45.56	46.37	0
2026-03-05 10:53:25	0.00	52.94	0.00	44.38	0.00	46.31	0
2026-03-05 11:00:01	44.81	52.25	0.00	44.50	45.31	45.94	0
2026-03-05 12:00:01	0.00	52.25	0.00	44.44	45.50	46.00	0
2026-03-05 13:00:01	44.94	52.31	0.00	44.56	45.44	46.00	0
2026-03-05 14:00:01	0.00	52.31	0.00	44.31	0.00	46.00	0
2026-03-05 15:00:04	44.06	52.19	0.00	44.06	45.19	45.88	0
2026-03-05 16:00:01	44.38	52.06	0.00	43.87	0.00	45.63	0
2026-03-05 17:00:01	44.38	51.88	0.00	44.19	0.00	45.50	0
2026-03-05 18:00:01	44.25	51.81	0.00	44.13	45.06	45.56	0
2026-03-05 19:00:01	44.38	51.75	0.00	44.13	0.00	45.56	0
2026-03-05 20:00:01	44.31	51.69	0.00	44.13	0.00	45.56	0
2026-03-05 21:00:01	0.00	51.69	0.00	44.13	0.00	45.50	0
2026-03-05 22:00:01	44.19	51.63	0.00	44.06	0.00	45.50	0
2026-03-05 23:00:01	44.50	51.63	0.00	44.13	45.00	45.50	0
2026-03-06 00:00:01	44.31	51.56	0.00	44.19	45.00	45.44	17
2026-03-06 01:00:01	44.44	51.50	0.00	44.19	45.06	45.50	1
2026-03-06 02:00:01	44.56	51.56	0.00	44.19	45.06	45.50	32
2026-03-06 03:00:01	0.00	51.56	0.00	44.25	0.00	45.50	0
2026-03-06 04:00:01	44.75	51.63	0.00	44.38	45.19	45.56	0
2026-03-06 05:00:01	0.00	51.63	0.00	44.50	45.25	45.63	0
2026-03-06 06:00:01	0.00	51.69	0.00	44.50	45.38	45.69	0
2026-03-06 07:00:01	0.00	51.75	0.00	44.31	0.00	45.75	0
2026-03-06 08:00:01	0.00	51.75	0.00	44.31	45.25	45.69	0
2026-03-06 09:00:01	0.00	51.69	0.00	44.25	45.12	45.56	0
2026-03-06 10:00:05	0.00	51.63	0.00	44.25	0.00	45.50	0
2026-03-06 11:00:01	0.00	51.50	0.00	44.13	45.06	45.44	0
2026-03-06 12:00:01	0.00	51.44	0.00	44.13	0.00	45.38	0
2026-03-06 13:00:01	0.00	51.37	0.00	37.81	0.00	45.31	0
2026-03-06 14:00:01	0.00	49.56	0.00	33.38	0.00	43.81	0
2026-03-06 15:00:02	27.69	47.06	0.00	31.31	36.19	39.88	0
2026-03-06 16:00:01	26.50	44.56	0.00	29.87	33.88	37.00	0
2026-03-06 17:00:01	27.37	42.38	0.00	29.56	32.31	34.88	0
2026-03-06 18:00:01	0.00	40.50	0.00	28.56	0.00	33.38	0
2026-03-06 19:00:01	0.00	39.06	0.00	27.37	0.00	32.31	0
2026-03-06 20:00:01	24.87	37.69	0.00	26.50	29.31	31.37	0
2026-03-06 21:00:02	24.12	35.31	0.00	26.00	28.56	30.37	0
2026-03-06 22:00:01	0.00	33.44	0.00	29.19	0.00	29.50	0
2026-03-06 23:00:01	22.94	32.63	0.00	28.38	26.94	28.75	0
2026-03-07 00:00:01	22.94	31.81	0.00	27.62	0.00	28.00	0
2026-03-07 01:00:01	25.81	31.50	0.00	26.75	25.69	27.19	0
2026-03-07 02:00:02	27.00	31.12	0.00	25.62	25.69	26.56	0
2026-03-07 03:00:01	0.00	30.81	0.00	25.12	26.37	26.06	0
2026-03-07 04:00:01	27.19	0.00	0.00	25.25	26.62	26.25	0
2026-03-09 13:00:19	54.00	45.00	59.69	59.63	49.25	50.63	9
2026-03-09 14:00:02	52.13	51.13	53.00	58.31	50.50	45.69	0
2026-03-09 15:00:02	51.56	51.19	52.69	55.19	52.19	48.50	0
2026-03-09 16:00:01	51.75	51.06	53.06	54.38	52.06	50.06	0
2026-03-09 21:00:01	0.00	51.31	52.50	53.69	51.75	52.25	84
2026-03-09 22:00:01	51.75	51.44	52.69	53.75	51.88	52.44	49
2026-03-09 23:00:02	52.00	51.63	52.94	53.94	52.06	52.69	2
2026-03-10 00:00:01	52.19	51.88	53.13	54.19	52.31	52.88	1
2026-03-10 01:00:02	52.50	52.13	53.38	54.44	52.50	53.13	41
2026-03-10 02:00:01	52.75	52.38	53.63	54.69	52.81	53.38	400
2026-03-10 03:00:02	0.00	52.75	53.81	54.88	53.06	53.56	1
2026-03-10 04:00:02	53.31	52.94	54.06	55.19	53.31	53.87	83
2026-03-10 05:00:02	0.00	53.19	54.25	55.31	53.56	54.13	22
2026-03-10 06:00:01	53.87	53.50	54.50	55.63	53.87	54.38	31
2026-03-10 07:00:02	54.00	53.63	54.75	55.81	54.13	54.63	0
2026-03-10 08:00:02	54.38	53.94	54.94	56.06	54.38	54.81	0
2026-03-10 09:00:01	0.00	54.25	55.19	56.31	54.69	55.12	0
2026-03-10 10:00:01	54.88	54.56	55.44	56.56	55.00	55.44	0
2026-03-10 11:00:02	55.38	54.88	55.81	56.88	55.38	55.75	0
2026-03-10 12:00:01	55.69	55.19	56.06	57.25	55.63	56.00	0
2026-03-10 13:00:01	56.00	55.50	56.37	57.50	56.00	56.37	0
2026-03-10 14:00:01	56.25	55.88	56.69	57.81	56.31	56.69	0
2026-03-10 15:00:01	0.00	56.13	57.00	58.00	56.63	57.00	0
2026-03-10 16:00:02	56.31	56.19	57.19	58.31	56.63	57.13	0
2026-03-10 17:00:02	56.63	56.37	57.31	58.50	56.88	57.31	0
2026-03-10 18:00:01	56.69	56.50	57.50	58.50	57.00	57.44	0
2026-03-10 19:00:02	56.88	56.69	57.62	58.75	57.06	57.56	0
2026-03-10 20:00:02	57.13	56.88	57.81	58.81	57.31	57.75	3
2026-03-10 21:00:01	57.00	57.19	58.00	59.06	57.56	58.00	4
2026-03-10 22:00:20	57.00	57.13	58.13	59.19	57.62	58.06	20
2026-03-10 23:00:01	57.06	57.19	58.13	59.25	57.62	58.06	400
2026-03-11 00:00:01	57.13	57.19	58.19	59.25	57.69	58.13	1
2026-03-11 01:00:01	56.94	57.25	58.19	59.25	57.69	58.13	14
2026-03-11 02:00:02	57.00	56.94	58.13	59.25	57.50	58.00	0
2026-03-11 03:07:46	57.25	57.06	58.00	59.06	57.62	58.00	0
2026-03-11 04:00:02	57.56	57.31	58.13	59.13	57.75	58.13	0
2026-03-11 05:00:01	54.75	57.50	58.31	59.19	57.88	58.25	16
2026-03-11 06:00:01	0.00	53.81	57.50	59.00	55.06	56.50	400
2026-03-11 07:00:02	49.88	52.00	54.63	57.06	53.25	54.19	21
2026-03-11 08:00:03	48.31	50.44	52.81	55.00	51.56	52.44	0
2026-03-11 09:00:03	48.00	50.50	51.44	53.56	51.19	51.44	0
2026-03-11 10:00:04	47.31	48.19	51.25	52.44	49.69	50.69	0
2026-03-11 11:00:02	46.88	47.88	49.50	51.69	48.94	49.38	0
2026-03-11 12:02:11	0.00	47.50	48.87	50.50	48.38	48.81	0
2026-03-11 14:15:27	45.81	46.88	48.44	49.75	47.81	48.38	0
2026-03-11 15:00:04	47.25	47.13	47.81	48.81	47.56	47.94	0
2026-03-11 16:23:22	47.25	47.38	48.00	48.69	48.00	48.31	0
2026-03-11 17:00:02	46.06	47.00	48.25	48.87	47.88	48.44	0
2026-03-11 18:00:01	0.00	46.56	47.94	48.94	47.44	48.06	0
2026-03-11 19:00:02	45.44	46.25	47.50	48.69	47.06	47.75	0
2026-03-11 20:00:02	45.00	45.94	47.19	48.31	46.69	47.38	0
2026-03-11 21:00:01	44.75	45.63	46.81	47.94	46.44	47.19	0
2026-03-11 22:00:04	44.50	45.31	46.56	47.62	46.13	46.94	22
2026-03-11 23:00:02	44.06	45.12	46.25	47.38	45.88	46.69	0
2026-03-12 00:00:02	43.87	44.81	46.00	47.06	45.50	46.50	0
2026-03-12 01:00:06	43.75	44.63	45.75	46.88	45.38	46.31	0
2026-03-12 02:00:01	43.44	44.31	45.50	46.56	45.12	46.06	0
2026-03-12 03:00:02	0.00	44.13	45.25	46.31	44.88	45.88	0
2026-03-12 04:00:01	45.25	44.75	45.06	46.13	45.06	45.81	0
2026-03-12 05:00:02	45.38	45.25	45.44	46.00	45.75	46.37	0
2026-03-12 06:00:02	45.94	45.63	46.06	46.31	46.00	46.94	0
2026-03-12 07:00:03	44.63	45.75	46.44	46.88	46.31	47.31	0
2026-03-12 08:00:04	44.88	45.31	46.56	47.25	45.94	47.31	0
2026-03-12 09:04:19	0.00	44.75	46.37	47.38	45.75	47.19	0
2026-03-12 10:00:04	44.75	45.06	45.94	47.31	45.44	46.75	0
2026-03-12 11:00:04	45.31	45.12	45.94	47.06	45.69	47.00	0
2026-03-12 12:00:02	45.63	45.56	46.19	47.06	45.88	47.13	0
2026-03-12 13:00:02	45.94	45.88	46.56	47.31	46.37	47.50	0
2026-03-12 14:00:02	46.25	46.19	46.94	47.62	46.56	47.81	0
2026-03-12 15:00:02	46.50	46.44	47.31	48.06	46.88	48.06	0
2026-03-12 16:00:02	46.00	46.81	47.69	48.44	47.13	48.31	0
2026-03-12 17:00:02	46.00	46.63	48.06	48.81	47.31	48.44	0
2026-03-12 18:00:01	46.06	46.75	48.19	49.06	47.19	48.44	0
2026-03-12 19:00:03	46.06	46.94	48.31	49.25	47.44	48.50	0
2026-03-12 20:00:02	45.94	47.00	48.50	49.44	47.62	48.50	0
2026-03-12 21:00:03	44.81	46.94	48.69	49.63	47.69	48.56	0
2026-03-12 22:00:02	44.69	46.19	48.75	49.75	47.13	48.06	0
2026-03-12 23:00:01	0.00	46.00	48.31	49.63	46.94	47.69	0
2026-03-13 00:00:05	44.31	45.81	48.13	49.38	46.81	47.38	0
2026-03-13 01:00:01	44.25	45.63	48.00	49.19	46.63	47.13	0
2026-03-13 02:00:03	45.38	45.50	47.94	49.06	46.37	47.00	0
2026-03-13 03:00:02	45.44	46.31	47.88	49.06	46.94	47.19	0
2026-03-13 04:00:02	0.00	46.56	48.44	49.19	47.31	47.62	0
2026-03-13 05:00:01	0.00	46.81	48.94	49.56	47.69	47.88	0
2026-03-13 06:00:03	0.00	44.94	49.13	49.94	46.88	47.31	0
2026-03-13 07:00:03	43.50	45.06	48.19	49.94	46.00	46.31	0
2026-03-13 08:00:01	43.31	44.88	47.69	49.25	46.06	46.25	0
2026-03-13 09:00:02	43.25	44.69	47.69	48.94	45.94	46.13	0
2026-03-13 10:00:02	43.06	44.56	47.56	48.87	45.69	45.94	0
2026-03-13 11:00:03	43.00	44.38	47.50	48.75	45.63	45.81	0
2026-03-13 12:00:02	0.00	44.25	47.44	48.75	45.50	45.69	0
2026-03-13 13:00:01	43.06	44.31	47.38	48.69	45.44	45.56	0
2026-03-13 14:00:07	43.00	44.25	47.31	48.69	45.50	45.56	0
2026-03-13 15:00:02	0.00	44.25	47.31	48.75	45.44	45.50	0
2026-03-13 16:00:02	42.75	44.19	47.31	48.69	45.38	45.44	0
2026-03-13 17:00:02	0.00	44.00	47.25	48.69	45.25	45.31	0
2026-03-13 18:00:01	0.00	43.75	47.13	48.63	44.94	45.12	0
2026-03-13 19:00:03	42.13	43.56	46.94	48.50	44.88	44.88	0
2026-03-13 20:00:38	41.94	43.31	46.69	48.31	44.56	44.69	0
2026-03-13 21:00:02	44.38	43.87	46.50	48.19	44.69	44.50	0
2026-03-13 22:00:01	44.69	44.88	46.63	48.19	45.75	45.38	0
2026-03-13 23:00:02	45.12	45.31	47.56	48.50	46.13	46.06	0
2026-03-14 00:00:02	45.56	45.81	48.00	49.13	46.56	46.50	0
2026-03-14 01:00:02	45.88	46.19	48.38	49.63	46.94	46.88	0
2026-03-14 02:00:02	44.00	46.56	48.75	50.12	47.38	47.25	0
2026-03-14 03:00:02	44.00	45.38	49.00	50.31	46.63	47.06	0
2026-03-14 04:00:03	43.56	45.00	48.25	50.19	46.06	46.31	0
2026-03-14 05:00:02	43.13	44.56	47.62	49.69	45.56	45.88	0
2026-03-14 06:00:01	0.00	44.06	47.06	49.06	45.19	45.38	0
2026-03-14 07:00:03	44.50	44.75	46.63	48.63	45.25	45.12	0
2026-03-14 08:00:06	45.06	45.12	46.75	48.31	45.88	45.75	0
2026-03-14 09:00:06	44.25	45.25	47.19	48.44	46.06	46.06	0
2026-03-14 09:02:47	44.25	45.25	47.19	48.44	46.06	46.06	0
2026-03-14 10:00:06	44.56	45.00	47.25	48.56	45.75	45.94	0
2026-03-14 11:00:02	44.69	45.00	47.06	48.63	45.75	45.81	0
2026-03-14 12:01:00	44.25	45.81	48.13	47.56	46.69	46.63	0
2026-03-14 13:00:01	44.63	45.12	47.69	49.31	45.94	46.25	0
2026-03-14 14:00:01	44.44	45.06	47.06	48.94	45.81	46.00	0
2026-03-14 15:00:02	44.13	44.81	46.88	48.38	45.56	45.81	0
2026-03-14 16:00:01	43.75	44.63	46.63	48.06	45.38	45.56	0
2026-03-14 17:00:02	43.31	44.25	46.37	47.75	45.12	45.31	0
2026-03-14 18:00:02	43.69	44.00	46.06	47.44	44.81	45.00	0
2026-03-14 19:00:03	43.50	44.19	45.75	47.13	44.81	44.94	0
2026-03-14 20:01:50	0.00	44.06	45.75	46.88	44.75	44.94	0
2026-03-14 20:09:23	0.00	44.06	45.75	46.88	44.75	44.94	0
2026-03-14 21:00:04	43.25	43.87	45.63	46.75	44.63	44.81	0
2026-03-14 22:00:02	43.06	43.69	45.44	46.56	44.50	44.63	0
2026-03-14 23:00:02	0.00	43.56	45.25	46.37	44.31	44.50	0
2026-03-15 00:00:03	44.00	44.00	45.12	46.25	44.50	44.56	0
2026-03-15 01:00:01	44.06	44.13	45.31	46.19	44.75	44.81	0
2026-03-15 02:00:04	44.13	44.19	45.50	46.31	44.75	44.88	0
2026-03-15 03:00:03	44.13	44.25	45.50	46.37	44.81	44.94	0
2026-03-15 04:00:01	44.13	44.25	45.63	46.37	44.81	45.00	14
2026-03-15 05:00:03	43.56	44.13	45.56	46.37	44.75	44.94	0
2026-03-15 06:00:02	43.44	43.87	45.38	46.31	44.56	44.75	0
2026-03-15 06:01:43	43.44	43.87	45.38	46.31	44.56	44.75	0
2026-03-15 07:00:02	43.44	43.75	45.19	46.19	44.38	44.63	0
2026-03-15 08:00:01	43.50	43.63	45.00	46.00	44.31	44.44	0
2026-03-15 09:00:03	0.00	43.50	44.88	45.88	44.25	44.38	0
2026-03-15 10:00:01	0.00	43.81	44.75	45.69	44.31	44.38	0
2026-03-15 11:00:01	44.19	43.81	44.94	45.69	44.50	44.56	0
2026-03-15 12:00:02	44.13	43.94	45.00	45.69	44.44	44.63	0
2026-03-15 13:00:02	0.00	43.87	45.06	45.75	44.56	44.63	0
2026-03-15 14:01:09	44.06	43.87	45.06	45.81	44.50	44.63	0
2026-03-15 15:00:02	43.69	43.87	45.00	45.69	44.44	44.63	0
2026-03-15 16:00:04	30.06	43.56	44.88	45.69	44.25	44.44	0
2026-03-15 17:00:04	25.56	35.38	43.69	45.00	38.88	41.00	0
2026-03-15 18:00:01	0.00	31.81	39.06	42.88	35.13	36.63	0
2026-03-15 19:00:01	22.81	29.25	35.56	39.63	32.31	33.50	0
2026-03-15 20:00:02	22.62	27.69	32.75	36.38	30.37	31.25	0
2026-03-15 21:00:02	24.12	30.44	30.88	32.44	29.06	29.63	0
2026-03-15 22:00:02	24.00	28.94	29.44	31.00	0.00	28.50	0
2026-03-15 23:00:02	23.44	28.06	28.31	29.94	28.06	27.87	0
2026-03-16 00:00:02	0.00	27.31	27.81	29.00	27.56	27.31	0
2026-03-16 01:00:03	0.00	26.62	27.25	28.25	27.06	26.81	0
2026-03-16 02:00:01	22.37	26.06	26.75	27.62	26.62	26.25	0
2026-03-16 03:00:01	24.12	25.50	26.19	27.00	26.06	25.69	13
2026-03-16 04:00:01	0.00	24.94	25.56	26.25	26.00	25.31	0
2026-03-16 05:00:02	26.56	24.94	25.19	26.12	26.31	26.25	0
2026-03-17 11:02:05	45.44	53.44	59.31	57.00	0.00	58.69	0
2026-03-17 12:00:02	0.00	53.44	56.75	47.44	50.38	55.06	0
2026-03-17 13:00:03	50.12	52.00	54.75	49.06	51.25	50.00	0
2026-03-17 14:00:01	50.75	52.19	54.88	53.63	0.00	52.62	0
2026-03-17 15:00:06	0.00	52.75	55.00	55.00	53.38	53.31	0
2026-03-17 16:00:01	51.44	53.19	54.94	54.94	53.44	53.63	0
2026-03-17 17:00:01	51.69	53.19	54.63	54.38	53.44	53.69	0
2026-03-17 18:00:03	51.81	53.44	54.38	54.25	53.44	53.81	0
2026-03-17 19:00:03	51.81	53.56	54.19	54.06	53.50	53.87	0
2026-03-17 20:00:01	51.81	53.50	54.19	54.00	53.56	54.00	0
2026-03-17 21:00:01	52.00	53.69	54.13	53.81	53.56	54.13	0
2026-03-17 22:00:02	52.13	53.81	54.25	53.75	53.75	54.25	0
2026-03-17 23:00:01	52.62	54.06	54.44	53.87	53.94	54.38	0
2026-03-18 00:00:01	52.94	54.38	54.69	54.19	54.31	54.69	0
2026-03-18 01:00:02	53.19	54.69	55.00	54.38	54.50	55.00	0
2026-03-18 02:00:02	53.44	54.94	55.19	54.56	54.69	55.19	0
2026-03-18 03:00:03	53.69	55.12	55.38	54.81	55.00	55.44	0
2026-03-18 04:00:01	53.94	55.38	55.63	55.06	55.19	55.69	0
2026-03-18 05:00:01	54.25	55.63	55.88	55.31	55.56	55.94	0
2026-03-18 06:00:01	54.50	55.94	56.13	55.63	55.81	56.19	0
2026-03-18 07:00:02	54.75	56.13	56.37	55.81	56.06	56.50	0
2026-03-18 08:00:03	54.81	56.44	56.56	56.06	56.31	56.75	0
2026-03-18 09:00:01	55.19	56.69	56.75	56.19	0.00	56.94	0
2026-03-18 10:00:01	55.50	57.00	56.94	56.56	0.00	57.19	0
2026-03-18 11:00:01	55.88	57.25	57.31	56.88	57.06	57.50	0
2026-03-18 12:03:38	56.19	57.50	57.62	57.19	57.44	57.88	0
2026-03-18 13:00:02	56.37	57.81	57.94	57.50	0.00	58.19	0
2026-03-18 14:00:02	56.75	58.06	58.25	57.81	0.00	58.44	0
2026-03-18 15:00:03	57.06	58.31	58.50	58.19	58.38	58.75	0
2026-03-18 16:00:05	57.25	58.56	58.87	58.50	58.69	59.13	0
2026-03-18 17:00:02	57.44	58.87	59.00	58.56	0.00	59.25	0
2026-03-18 18:00:02	57.56	59.00	59.13	58.69	58.87	59.31	0
2026-03-18 19:00:02	57.56	59.00	59.19	58.81	59.00	59.44	0
2026-03-18 20:00:02	57.75	59.06	59.38	59.00	59.13	59.56	0
2026-03-18 21:00:01	57.62	59.13	59.44	59.06	59.19	59.69	0
2026-03-18 22:00:02	53.50	59.25	59.25	58.87	0.00	59.50	0
2026-03-18 23:00:02	51.31	57.50	56.81	55.63	0.00	57.38	0
2026-03-19 00:00:02	49.25	54.88	54.19	53.19	53.13	54.50	0
2026-03-19 01:00:01	49.13	52.75	52.13	51.31	51.19	52.56	0
2026-03-19 02:00:02	48.25	51.81	50.88	50.31	0.00	51.06	0
2026-03-19 03:00:01	47.69	51.06	50.38	50.00	0.00	50.88	0
2026-03-19 04:00:03	48.44	50.50	49.94	49.56	49.63	50.25	0
2026-03-19 05:00:01	48.31	50.25	50.00	49.75	0.00	50.44	0
2026-03-19 06:00:01	48.25	50.19	49.88	49.56	49.69	50.25	0
2026-03-19 07:00:01	47.44	50.12	49.75	49.44	49.56	50.12	0
2026-03-19 08:00:01	47.19	49.81	49.31	48.87	48.94	49.75	0
2026-03-19 09:00:02	47.00	49.56	48.87	48.44	48.56	49.25	0
2026-03-19 10:00:01	46.56	49.25	48.50	48.13	48.31	48.94	0
2026-03-19 11:00:02	46.25	48.87	48.19	47.75	48.00	48.63	0
2026-03-19 12:00:02	45.94	48.56	47.81	47.50	47.56	48.25	0
2026-03-19 13:00:02	45.75	48.19	47.44	47.13	0.00	47.88	0
2026-03-19 14:00:02	45.44	47.88	47.13	46.81	0.00	47.56	0
2026-03-19 15:00:05	45.12	47.62	46.81	46.44	46.69	47.25	0
2026-03-19 16:00:03	45.56	47.06	46.50	46.19	46.37	47.00	0
2026-03-19 17:00:03	45.50	46.94	46.50	46.31	46.63	46.81	0
2026-03-19 18:00:03	45.44	46.94	46.56	46.37	46.63	47.06	0
2026-03-19 19:00:02	45.81	46.75	46.56	46.31	46.56	47.06	0
2026-03-19 20:00:01	46.06	46.94	46.69	46.56	46.88	47.06	0
2026-03-19 21:00:02	46.19	47.13	47.00	46.94	47.19	47.50	0
2026-03-19 22:00:02	46.37	47.38	47.19	47.06	47.31	47.69	0
2026-03-19 23:00:03	46.50	47.62	47.38	47.31	47.50	47.94	0
2026-03-20 00:00:03	46.75	47.75	47.56	47.50	47.62	48.13	0
2026-03-20 01:00:01	46.88	47.94	47.81	47.69	47.94	48.31	0
2026-03-20 02:00:02	46.44	48.19	47.94	47.88	48.06	48.56	0
2026-03-20 03:00:02	46.44	48.25	47.81	47.56	47.75	48.50	0
2026-03-20 04:00:01	46.44	48.19	47.75	47.56	47.75	48.38	0
2026-03-20 05:00:01	46.37	48.13	47.69	47.50	47.69	48.38	0
2026-03-20 06:00:01	46.37	48.13	47.62	47.44	47.62	48.44	0
2026-03-20 07:00:02	46.25	48.13	47.56	47.44	47.62	48.38	0
2026-03-20 08:00:03	46.31	48.06	47.50	47.38	0.00	48.38	0
2026-03-20 09:00:01	46.37	48.13	47.56	47.44	47.62	48.44	0
2026-03-20 10:00:03	46.50	48.25	47.62	47.56	47.69	48.56	0
2026-03-20 11:00:02	46.69	48.38	47.75	47.69	47.94	48.75	0
2026-03-20 12:00:03	46.81	48.63	47.88	47.88	48.13	48.94	0
2026-03-20 13:00:02	47.00	48.75	48.00	48.13	0.00	49.13	0
2026-03-20 14:00:07	46.37	49.00	48.13	48.13	48.38	49.38	0
2026-03-20 15:00:03	46.25	48.94	47.88	47.81	48.00	49.31	0
2026-03-20 16:00:02	46.19	48.81	47.75	47.75	47.94	49.13	0
2026-03-20 17:00:01	46.13	48.69	47.69	47.75	0.00	49.13	0
2026-03-20 18:00:01	0.00	48.56	47.62	47.69	47.94	49.13	0
2026-03-20 19:00:02	45.88	48.69	47.62	47.69	0.00	49.19	0
2026-03-20 20:00:03	45.88	48.56	47.56	47.69	47.88	49.19	0
2026-03-20 21:00:01	45.88	48.56	47.56	47.69	47.88	49.25	0
2026-03-20 22:00:01	45.88	48.63	47.56	47.75	48.00	49.31	0
2026-03-20 23:00:01	45.88	48.75	47.69	47.81	48.06	49.44	0
2026-03-21 00:00:01	45.94	48.87	47.75	47.88	0.00	49.44	0
2026-03-21 01:00:02	46.00	48.94	47.81	48.06	48.25	49.56	0
2026-03-21 02:00:02	46.00	49.13	47.94	48.13	48.38	49.63	0
2026-03-21 03:00:01	46.13	49.19	48.06	48.31	0.00	49.75	0
2026-03-21 04:00:03	46.19	49.31	48.25	48.44	48.56	49.88	0
2026-03-21 05:00:03	46.31	49.50	48.44	48.63	48.75	50.00	0
2026-03-21 06:00:01	44.88	49.63	48.56	48.75	48.87	50.12	0
2026-03-21 07:00:02	44.56	49.38	48.19	48.19	48.06	49.94	0
2026-03-21 08:00:01	44.13	48.75	47.38	47.38	47.31	49.00	0
2026-03-21 09:00:02	43.75	48.25	46.94	47.06	46.94	48.44	0
2026-03-21 10:00:01	43.56	47.88	46.56	46.63	46.56	48.06	0
2026-03-21 11:00:04	43.38	47.44	46.25	46.31	46.19	47.62	0
2026-03-21 12:00:02	43.00	47.13	46.00	46.06	0.00	47.31	0
2026-03-21 13:00:01	42.81	46.94	45.81	45.81	45.63	47.00	0
2026-03-21 14:00:01	0.00	46.69	45.50	45.56	45.31	46.69	0
2026-03-21 15:00:03	42.38	46.37	45.31	45.25	45.06	46.37	0
2026-03-21 16:00:01	42.00	46.00	45.06	45.00	44.75	46.00	0
2026-03-21 17:00:03	41.63	45.75	44.88	44.69	44.44	45.69	0
2026-03-21 18:00:01	43.56	45.38	44.69	44.38	0.00	45.38	0
2026-03-21 19:00:03	43.87	45.75	45.38	45.31	45.50	45.63	0
2026-03-21 20:00:02	44.31	46.13	46.19	46.06	0.00	46.56	0
2026-03-21 21:00:02	44.75	46.56	46.75	46.56	46.44	47.00	0
2026-03-21 22:00:02	45.12	47.06	47.31	46.94	46.88	47.38	0
2026-03-21 23:00:01	45.56	47.50	47.81	47.38	47.31	47.75	0
2026-03-22 00:00:01	45.94	48.00	48.25	47.81	47.69	48.19	0
2026-03-22 01:00:02	46.19	48.38	48.69	48.19	48.06	48.56	0
2026-03-22 02:00:01	46.44	48.56	49.13	48.44	48.38	48.87	0
2026-03-22 03:00:01	46.63	48.69	49.38	48.63	48.56	49.06	0
2026-03-22 04:00:03	43.31	48.94	49.25	48.56	0.00	49.06	0
2026-03-22 05:00:02	43.06	47.62	47.69	46.50	45.63	47.69	0
2026-03-22 06:00:02	44.25	46.50	46.69	45.38	45.19	45.88	0
2026-03-22 07:00:01	43.75	46.56	46.75	46.00	0.00	46.19	0
2026-03-22 08:00:02	43.75	46.50	46.75	45.94	0.00	46.44	0
2026-03-22 09:00:04	43.69	46.44	46.63	45.75	0.00	46.25	0
2026-03-22 10:00:04	43.69	46.37	46.56	45.56	0.00	46.06	0
2026-03-22 11:00:10	43.63	46.31	46.44	45.50	45.38	45.94	0
2026-03-22 12:00:04	0.00	46.19	46.31	45.38	45.25	45.81	0
2026-03-22 13:00:02	43.44	45.94	46.19	45.25	45.12	45.75	0
2026-03-22 14:00:01	43.38	45.94	46.00	45.06	44.94	45.56	0
2026-03-22 15:00:02	43.13	45.81	45.88	44.88	44.75	45.38	0
2026-03-22 16:00:02	0.00	45.56	45.81	44.75	44.81	45.25	0
2026-03-22 17:00:02	43.63	45.63	46.00	45.19	45.31	45.50	0
2026-03-22 18:00:01	43.50	45.56	46.00	45.12	45.00	45.56	0
2026-03-22 19:00:02	43.38	45.50	45.88	44.94	44.88	45.38	0
2026-03-22 20:00:03	43.25	45.31	45.75	44.81	44.75	45.25	0
2026-03-22 21:00:04	43.06	45.12	45.56	44.56	44.56	45.12	0
2026-03-22 22:00:01	42.88	44.88	45.38	44.38	44.31	44.88	0
2026-03-22 23:00:03	0.00	44.63	45.12	44.13	44.06	44.69	0
2026-03-23 00:00:01	42.50	44.50	44.88	43.87	43.87	44.44	0
2026-03-23 01:00:01	42.25	44.25	44.63	43.63	43.69	44.19	0
2026-03-23 02:00:02	0.00	44.13	44.44	43.38	43.44	43.94	0
2026-03-23 03:00:02	41.81	43.81	44.13	43.13	43.13	43.69	0
2026-03-23 04:00:01	42.69	43.50	43.87	42.88	42.88	43.44	0
2026-03-23 05:00:03	43.00	43.44	43.94	43.00	43.25	43.31	0
2026-03-23 06:00:02	43.25	43.75	44.31	43.69	43.87	43.94	0
2026-03-23 07:00:01	43.56	44.06	44.63	44.00	44.25	44.38	0
2026-03-23 08:00:02	43.87	44.44	44.94	44.31	44.56	44.63	0
2026-03-23 09:00:01	44.13	44.75	45.25	44.63	44.88	44.94	0
2026-03-23 10:00:02	44.06	45.00	45.50	44.88	45.06	45.19	0
2026-03-23 11:00:04	44.06	45.12	45.56	44.88	0.00	45.31	0
2026-03-23 12:00:02	44.13	45.25	45.56	44.81	45.00	45.25	0
2026-03-23 13:00:02	44.13	45.25	45.56	44.88	45.06	45.31	0
2026-03-23 14:00:02	44.13	45.25	45.63	44.88	45.12	45.38	0
2026-03-23 15:00:02	44.13	45.25	45.63	44.88	45.06	45.38	0
2026-03-23 16:00:02	44.06	45.19	45.56	44.88	45.06	45.31	0
2026-03-23 17:00:05	34.19	44.44	44.44	43.81	0.00	45.00	0
2026-03-23 18:00:02	32.63	41.44	41.00	38.75	37.81	41.81	0
2026-03-23 20:02:43	31.12	38.56	38.06	35.44	35.13	37.94	0
2026-03-23 21:00:01	28.94	34.94	34.38	32.31	32.31	34.19	0
2026-03-23 22:00:01	27.75	33.38	32.69	30.81	30.69	32.75	0
2026-03-25 08:00:02	95.00	94.62	94.69	94.13	93.12	94.50	0
2026-03-25 12:00:03	51.25	61.06	59.25	57.44	55.12	56.13	0
2026-03-25 13:00:20	51.50	51.44	58.63	52.50	52.56	47.00	0
2026-03-25 14:00:08	52.00	52.62	55.94	53.69	51.81	52.31	0
2026-03-25 15:00:05	53.13	55.81	59.88	54.25	53.13	53.50	0
2026-03-25 16:00:02	51.81	56.25	60.00	54.44	53.69	53.94	0
2026-03-25 17:00:01	51.50	55.25	58.50	53.81	0.00	53.44	0
2026-03-25 18:00:02	51.06	54.56	56.75	53.25	53.31	53.31	0
2026-03-25 19:00:01	0.00	53.81	55.50	52.75	53.00	52.88	0
2026-03-25 20:00:03	50.12	53.19	54.56	52.19	52.62	52.56	0
2026-03-25 21:00:01	50.94	52.62	53.81	51.75	52.38	52.19	0
2026-03-25 22:00:01	51.44	52.81	53.44	52.25	52.56	52.81	0
2026-03-25 23:00:02	51.75	53.31	53.81	52.69	53.00	53.19	0
2026-03-26 00:00:01	52.13	53.69	54.25	53.06	53.31	53.50	0
2026-03-26 01:00:01	52.50	54.00	54.63	53.44	53.75	53.81	0
2026-03-26 02:00:02	52.81	54.38	55.00	53.81	0.00	54.19	0
2026-03-26 03:00:01	53.19	54.75	55.44	54.19	54.38	54.63	13
2026-03-26 04:00:01	53.63	55.06	55.88	54.63	54.75	54.94	0
2026-03-26 05:00:02	0.00	55.44	56.25	55.00	55.06	55.31	0
2026-03-26 06:00:01	54.38	55.81	56.69	55.31	55.44	55.63	0
2026-03-26 07:00:02	54.75	56.19	57.13	55.75	0.00	56.06	0
2026-03-26 08:00:02	55.12	56.63	57.56	56.19	56.25	56.56	0
2026-03-26 09:00:09	55.69	57.06	58.06	56.63	56.75	56.94	0
2026-03-26 10:00:03	56.06	57.56	58.50	57.13	57.19	57.38	0
2026-03-26 11:00:03	0.00	58.00	58.94	57.56	57.69	57.88	0
2026-03-26 12:00:02	56.88	58.31	59.31	57.81	57.94	58.13	0
2026-03-26 13:00:02	57.00	58.63	59.63	58.19	58.31	58.44	0
2026-03-26 14:00:02	57.31	58.87	59.88	58.38	58.63	58.75	0
2026-03-26 15:00:02	0.00	59.13	60.12	58.69	58.81	59.00	0
2026-03-26 16:00:03	57.50	59.25	60.31	58.75	58.94	59.00	0
2026-03-26 17:00:02	57.31	59.25	60.31	58.81	0.00	59.06	0
2026-03-26 18:00:02	57.38	59.19	60.31	58.69	58.94	58.94	0
2026-03-26 19:00:01	57.31	59.13	60.25	58.69	58.94	58.94	0
2026-03-26 20:00:03	56.56	59.00	60.12	58.31	58.63	58.63	25
2026-03-26 21:00:02	52.19	56.81	59.19	54.94	56.37	55.06	21
2026-03-26 22:00:01	0.00	54.31	55.94	53.56	54.63	54.00	25
2026-03-26 23:00:01	49.06	52.94	54.75	52.13	53.25	52.44	14
2026-03-27 00:00:03	44.81	51.56	53.31	50.88	51.94	51.19	0
2026-03-27 01:00:01	48.19	49.69	52.00	48.13	50.00	48.25	0
2026-03-27 02:00:01	0.00	47.69	49.81	48.69	49.56	49.25	3
2026-03-27 03:00:01	47.56	49.50	50.00	48.87	0.00	49.31	0
2026-03-27 04:00:01	47.56	49.31	50.44	48.87	49.69	49.25	0
2026-03-27 05:00:03	46.63	49.31	50.44	48.81	49.63	49.19	0
2026-03-27 06:00:01	46.37	48.75	50.31	48.25	49.25	48.50	0
2026-03-27 07:00:01	0.00	48.31	49.75	47.81	48.81	48.13	0
2026-03-27 08:00:02	47.25	47.88	49.31	47.38	48.44	47.69	0
2026-03-27 09:00:02	0.00	47.88	48.94	47.88	48.56	48.19	0
2026-03-27 10:00:01	47.50	48.75	49.31	48.38	48.94	48.75	0
2026-03-27 11:00:03	0.00	49.00	49.88	48.69	49.25	48.94	0
2026-03-27 12:00:03	0.00	49.25	50.19	48.87	49.44	49.13	0
2026-03-27 13:00:02	47.13	49.06	50.31	48.56	49.31	48.75	0
2026-03-27 14:00:02	46.88	48.81	50.00	48.38	49.19	48.69	0
2026-03-27 15:00:01	46.81	48.69	49.88	48.19	49.13	48.50	0
2026-03-27 16:00:03	46.69	48.50	49.63	48.13	49.00	48.38	0
2026-03-27 17:00:02	46.44	48.44	49.50	48.00	48.81	48.31	0
2026-03-27 18:00:02	46.31	48.19	49.38	47.75	48.69	48.06	0
2026-03-27 19:00:01	46.25	48.00	49.13	47.56	48.50	47.88	0
2026-03-27 20:00:01	46.13	47.88	49.00	47.50	48.44	47.88	0
2026-03-27 21:00:02	0.00	47.75	48.87	47.38	48.38	47.75	0
2026-03-27 22:00:01	45.88	47.62	48.75	47.19	48.31	47.56	0
2026-03-27 23:00:03	45.75	47.50	48.63	47.13	48.19	47.44	0
2026-03-28 00:00:02	45.63	47.38	48.44	46.94	0.00	47.31	0
2026-03-28 01:00:01	45.56	47.25	48.31	46.81	48.00	47.25	0
2026-03-28 02:00:01	0.00	47.13	48.19	46.63	47.94	47.13	0
2026-03-28 03:00:02	45.31	47.00	48.06	46.56	47.88	47.00	0
2026-03-28 04:00:01	45.56	46.88	47.94	46.37	47.81	46.88	0
2026-03-28 05:00:02	45.63	46.94	47.88	46.50	47.88	47.13	0
2026-03-28 06:00:01	44.31	47.06	47.94	46.56	0.00	47.19	0
2026-03-28 07:00:02	44.31	46.94	48.06	45.88	0.00	46.63	0
2026-03-28 08:00:02	44.00	46.00	47.56	45.38	47.56	46.00	0
2026-03-28 09:00:02	43.81	45.75	47.00	45.00	0.00	45.75	0
2026-03-28 10:00:02	43.63	45.44	46.69	44.69	47.00	45.50	0
2026-03-28 11:00:03	43.38	45.25	46.44	44.38	46.81	45.31	0
2026-03-28 12:00:01	43.13	44.94	46.25	44.13	46.69	45.06	0
2026-03-28 13:00:03	42.88	44.75	46.00	43.87	46.56	44.81	0
2026-03-28 14:00:02	0.00	44.50	45.81	43.63	46.44	44.63	0
2026-03-28 15:00:03	44.38	44.31	45.69	44.06	46.50	44.81	0
2026-03-28 16:00:01	44.88	45.38	46.00	44.88	47.00	45.94	0
2026-03-28 17:00:02	44.69	46.00	46.94	45.19	47.56	46.31	0
2026-03-28 22:00:01	46.13	47.62	49.25	46.44	49.44	48.00	0
2026-03-28 23:00:02	46.44	48.00	49.63	46.75	0.00	48.25	0
2026-03-29 00:00:01	0.00	48.38	50.06	47.06	50.06	48.69	0
2026-03-29 01:00:01	46.00	48.81	50.50	47.44	50.38	49.06	0
2026-03-29 02:00:01	0.00	49.00	50.88	46.88	50.44	48.81	0
2026-03-29 03:00:02	46.00	48.69	50.75	46.81	50.31	48.75	0
2026-03-29 04:00:01	44.75	48.75	50.63	46.69	50.12	48.69	0
2026-03-29 05:00:02	44.38	48.50	50.50	45.69	49.69	47.94	0
2026-03-29 06:00:02	0.00	47.75	49.88	45.25	49.06	47.44	0
2026-03-29 07:00:02	43.69	47.38	49.31	44.81	48.56	47.06	0
2026-03-29 08:00:02	43.50	47.13	48.94	85.00	48.25	46.75	0
2026-03-29 09:00:08	43.31	46.94	48.56	0.00	47.88	46.56	0
2026-03-29 10:00:01	43.25	46.88	48.38	0.00	47.56	46.44	0
2026-03-29 11:00:02	43.19	46.81	48.13	0.00	47.31	46.25	0
2026-03-29 12:00:03	42.94	46.75	48.00	0.00	47.19	46.13	0
2026-03-29 13:00:01	42.88	46.81	47.88	85.00	0.00	46.06	0
2026-03-29 14:00:01	42.62	46.75	47.75	0.00	46.81	45.94	0
2026-03-29 21:00:02	45.56	49.25	49.31	46.63	48.19	48.13	0
2026-03-29 22:00:02	45.88	49.75	49.81	47.06	48.56	48.38	0
2026-03-29 23:00:02	45.50	50.12	50.19	47.56	48.87	48.75	0
2026-03-30 00:00:01	45.56	50.44	50.50	47.69	49.00	48.75	0
2026-03-30 01:00:01	45.56	50.25	50.50	47.75	48.81	48.56	0
2026-03-30 02:00:02	45.56	50.06	50.31	47.81	48.75	48.44	0
2026-03-30 03:00:01	45.50	49.94	50.25	47.94	48.69	48.31	0
2026-03-30 04:00:01	42.44	49.69	50.00	47.81	48.44	47.94	0
2026-03-30 05:00:04	0.00	48.56	49.44	46.13	47.38	46.00	0
2026-03-30 06:00:01	0.00	46.75	48.00	44.69	46.00	44.50	0
2026-03-30 07:00:03	42.19	45.50	46.69	44.00	45.25	44.06	0
2026-03-30 08:00:02	0.00	45.31	45.94	44.63	45.06	44.50	0
2026-03-30 09:00:02	42.88	45.56	46.13	44.69	0.00	44.44	0
2026-03-30 10:00:00	29.00	36.69	34.50	42.62	35.19	41.06	0
2026-03-30 10:00:03	0.00	45.63	46.19	45.06	45.25	44.81	0
2026-03-30 11:00:03	0.00	45.88	46.44	45.38	45.38	44.88	0
2026-03-30 12:00:03	43.19	45.88	46.69	45.44	0.00	44.88	0
2026-03-30 13:00:03	43.19	45.81	46.69	45.50	45.44	44.94	0
2026-03-30 14:00:03	43.19	45.75	46.69	45.50	45.44	44.88	0
2026-03-30 15:00:02	43.25	45.69	46.69	45.56	45.50	44.94	0
2026-03-30 16:00:02	43.06	45.63	46.69	45.56	45.50	44.88	0
2026-03-30 17:00:03	43.00	45.56	46.63	45.56	45.38	44.75	0
2026-03-30 18:00:01	42.75	45.31	46.56	45.31	45.25	44.56	0
2026-03-30 19:00:02	42.75	45.12	46.37	45.06	45.06	44.38	0
2026-03-30 20:00:02	42.56	44.94	46.19	44.94	44.94	44.25	0
2026-03-30 21:00:03	42.44	44.81	46.00	44.75	44.81	44.13	0
2026-03-30 22:00:03	42.38	44.63	45.88	44.56	44.69	44.00	0
2026-03-30 23:00:02	43.56	44.44	45.69	44.44	44.56	43.87	0
2026-03-31 00:00:01	43.81	44.56	45.50	44.94	44.81	44.63	0
2026-03-31 01:00:01	44.19	45.31	45.88	45.44	45.25	45.00	0
2026-03-31 02:00:01	44.00	45.56	46.44	45.69	45.63	45.31	0
2026-03-31 03:01:35	44.00	45.88	46.75	45.88	0.00	45.38	0
2026-03-31 04:18:38	43.94	45.63	46.88	45.69	0.00	45.19	0
2026-03-31 05:00:02	43.87	45.63	46.75	45.69	45.75	45.19	0
2026-03-31 06:00:01	43.94	45.56	46.63	45.63	45.75	45.12	0
2026-03-31 07:03:07	43.13	45.50	46.56	45.56	45.69	45.12	0
2026-03-31 08:00:02	42.81	45.31	46.44	45.19	45.50	44.63	0
2026-03-31 09:00:04	42.44	44.63	46.06	44.63	45.00	44.13	0
2026-03-31 11:00:02	43.94	44.06	45.19	44.38	44.63	44.13	0
2026-03-31 12:00:01	44.00	44.69	45.19	45.00	44.94	44.75	0
2026-03-31 13:00:03	44.31	45.19	45.69	45.25	45.25	44.94	0
2026-03-31 14:00:04	0.00	45.31	46.06	45.50	45.50	45.19	0
2026-03-31 15:00:08	44.19	45.56	46.25	45.75	45.75	45.38	0
2026-03-31 16:00:13	44.19	45.63	46.44	45.63	45.75	45.25	0
2026-03-31 17:00:02	0.00	45.25	46.44	44.50	44.94	43.81	0
2026-03-31 18:00:04	27.62	40.63	45.56	38.81	41.88	36.88	0
2026-03-31 19:00:04	26.44	35.38	42.13	35.13	38.06	33.19	0
2026-03-31 20:00:01	29.00	32.13	38.25	32.44	35.00	31.12	0
2026-03-31 21:00:02	29.25	29.94	34.88	30.12	32.69	29.44	0
2026-03-31 22:00:02	28.44	28.62	32.31	29.75	31.50	30.00	0
2026-03-31 23:00:01	27.81	29.12	30.69	29.56	31.00	29.81	0
2026-04-01 00:00:02	27.50	29.19	30.06	29.00	30.69	29.12	0
2026-04-01 01:00:02	27.00	28.62	29.75	28.38	30.19	28.44	0
2026-04-01 02:00:01	26.50	28.00	29.19	27.87	29.63	27.87	0
2026-04-01 03:00:03	26.31	27.44	28.56	27.37	0.00	27.37	0
2026-04-01 04:00:01	26.06	27.00	28.00	26.87	0.00	26.87	0
2026-04-01 05:00:02	27.81	26.50	27.44	26.37	0.00	26.44	0
2026-04-02 07:01:57	53.63	54.38	52.94	48.75	51.50	45.06	400
2026-04-02 11:00:02	26.37	27.87	36.31	31.69	31.37	51.31	0
2026-04-02 12:00:02	53.63	53.38	55.25	54.75	53.50	49.69	22
2026-04-02 13:00:03	0.00	51.31	48.56	48.63	0.00	46.06	1
2026-04-02 14:00:02	50.50	50.25	48.38	47.44	51.31	47.88	0
2026-04-02 15:00:03	0.00	50.06	49.31	50.63	51.06	49.00	0
2026-04-02 16:00:02	50.06	50.00	49.44	50.88	50.75	49.63	16
2026-04-02 17:00:02	50.00	49.81	49.50	50.81	50.38	50.00	1
2026-04-02 18:00:01	49.94	49.69	49.63	50.75	50.19	50.38	13
2026-04-02 19:00:01	49.94	50.12	49.75	50.81	50.12	50.56	33
2026-04-02 20:00:01	50.06	50.31	49.88	50.94	50.25	50.88	1
2026-04-02 21:00:01	50.25	50.56	50.06	51.13	50.31	51.06	28
2026-04-02 22:00:02	50.50	50.56	50.25	51.37	0.00	51.37	0
2026-04-02 23:00:02	50.75	50.94	50.50	51.63	50.75	51.63	0
2026-04-03 00:00:02	51.06	51.13	50.81	51.88	51.06	51.94	0
2026-04-03 01:00:01	51.31	51.56	51.13	52.13	51.31	52.25	0
2026-04-03 02:00:03	51.63	51.94	51.44	52.44	51.63	52.56	1
2026-04-03 03:00:03	51.94	52.13	51.69	52.69	51.81	52.81	1
2026-04-03 04:00:03	52.25	52.44	52.00	53.00	52.13	53.13	0
2026-04-03 05:00:01	52.50	52.62	52.31	53.25	52.44	53.44	4
2026-04-03 06:00:01	52.81	53.00	52.62	53.56	52.69	53.69	21
2026-04-03 07:00:02	53.06	53.25	52.88	53.87	53.00	53.94	0
2026-04-03 08:00:04	53.56	53.56	53.19	54.13	53.31	54.19	0
2026-04-03 09:00:02	53.81	54.00	53.56	54.44	53.63	54.50	0
2026-04-03 10:00:03	54.00	54.25	53.87	54.75	53.94	54.75	0
2026-04-03 11:00:03	54.56	54.69	54.13	55.12	54.31	55.00	0
2026-04-03 12:00:02	54.75	54.81	54.56	55.44	54.56	55.31	0
2026-04-03 13:00:03	55.00	55.12	54.88	55.81	54.88	55.56	1
2026-04-03 14:00:03	55.25	55.38	55.12	56.13	55.19	55.81	14
2026-04-03 15:00:02	55.50	55.56	55.44	56.37	55.50	56.06	3
2026-04-03 16:00:03	55.81	55.81	55.75	56.69	55.81	56.25	21
2026-04-03 17:00:03	56.00	56.13	56.00	57.00	56.00	56.44	2
2026-04-03 18:00:03	56.19	56.31	56.25	57.25	56.19	56.69	19
2026-04-03 19:00:01	56.31	56.37	56.50	57.44	56.56	56.81	0
2026-04-03 20:00:02	56.44	56.81	56.75	57.69	56.69	57.00	0
2026-04-03 21:00:03	56.75	56.88	56.94	57.94	56.94	57.25	23
2026-04-03 22:00:04	57.00	57.25	57.13	58.19	57.19	57.44	0
2026-04-03 23:00:03	57.19	57.31	57.38	58.38	57.38	57.62	16
2026-04-04 00:00:01	57.31	57.44	57.62	58.50	57.56	57.81	0
2026-04-04 01:00:01	57.50	57.62	57.75	58.69	57.75	57.94	28
2026-04-04 02:00:01	57.69	57.81	57.94	58.81	57.88	58.13	18
2026-04-04 03:00:01	57.88	57.94	58.06	59.00	58.00	58.25	0
2026-04-04 04:00:01	57.88	57.88	58.19	59.06	58.19	58.31	61
2026-04-04 05:00:01	57.81	58.44	58.31	59.19	58.25	58.44	1
2026-04-04 06:00:01	57.69	58.44	58.19	59.13	58.13	58.31	0
2026-04-04 07:00:02	57.69	58.31	58.06	59.00	58.06	58.25	0
2026-04-04 08:00:01	58.06	58.00	58.06	58.87	0.00	58.19	0
2026-04-04 09:00:01	58.19	58.00	58.25	59.00	58.19	58.44	4
2026-04-04 10:00:02	58.38	58.06	58.38	59.19	58.38	58.56	0
2026-04-04 11:00:02	58.44	58.25	58.50	59.31	58.50	58.69	0
2026-04-04 12:00:03	53.13	57.50	55.25	57.88	54.81	55.38	400
2026-04-04 13:00:03	0.00	55.38	53.87	55.25	53.87	54.13	400
2026-04-04 14:00:01	49.06	53.81	52.19	53.81	52.38	52.50	52
2026-04-04 15:00:01	49.38	52.00	49.69	52.00	49.63	50.06	2
2026-04-04 16:00:02	48.50	50.50	49.38	50.12	49.75	49.81	7
2026-04-04 17:00:03	46.37	50.31	49.44	50.25	49.75	49.94	23
2026-04-04 18:00:02	46.69	49.69	48.19	49.75	48.38	48.69	0
2026-04-04 20:00:01	45.75	48.69	47.44	48.69	47.75	48.19	20
2026-04-04 21:00:03	45.38	48.25	46.94	48.19	47.25	47.75	22
2026-04-04 22:00:02	46.13	47.75	46.56	47.75	46.81	47.44	0
2026-04-04 23:00:02	46.06	47.50	46.75	47.56	47.19	47.69	3
2026-04-05 00:00:02	46.00	47.56	46.69	47.75	47.13	47.75	0
2026-04-05 01:00:03	46.00	47.56	46.63	47.75	47.06	47.81	0
2026-04-05 02:00:02	46.00	47.50	46.63	47.75	47.00	47.81	1
2026-04-05 03:00:01	45.94	47.44	46.56	47.75	47.00	47.88	0
2026-04-05 04:00:01	45.94	47.44	46.56	47.75	47.00	48.00	1
2026-04-05 05:00:01	45.94	47.44	46.56	47.81	46.94	48.00	0
2026-04-05 06:00:01	45.94	47.44	46.56	47.88	47.06	48.06	3
2026-04-05 07:00:02	44.81	47.50	46.50	47.88	47.00	48.06	0
2026-04-05 08:00:02	0.00	47.31	45.88	47.75	46.37	47.69	0
2026-04-05 09:00:01	44.50	46.94	45.63	47.25	46.13	47.38	0
2026-04-05 10:00:03	45.50	46.75	45.44	47.06	45.94	47.25	0
2026-04-05 11:00:03	0.00	46.75	45.81	47.06	46.31	47.38	0
2026-04-05 12:00:01	45.56	46.94	46.06	47.44	46.50	47.62	0
2026-04-05 13:00:02	0.00	47.19	46.25	47.69	46.81	47.81	0
2026-04-05 14:00:02	46.00	47.38	46.50	48.00	47.00	47.94	0
2026-04-05 15:00:02	46.13	47.69	46.75	48.25	47.25	48.19	0
2026-04-05 16:00:02	45.94	48.00	46.94	48.50	47.38	48.19	0
2026-04-05 17:00:02	45.88	48.19	47.06	48.63	47.50	48.19	17
2026-04-05 18:00:02	45.31	48.25	47.19	48.75	47.62	48.19	4
2026-04-05 19:00:02	45.31	48.38	47.13	48.81	47.44	47.94	14
2026-04-05 20:00:06	0.00	48.25	47.00	48.56	47.25	47.75	19
2026-04-05 21:00:01	45.12	48.13	47.00	48.50	47.25	47.50	0
2026-04-05 22:02:50	45.00	48.06	46.94	48.44	47.19	47.31	1
2026-04-05 23:00:01	44.94	48.00	47.00	48.31	47.06	47.19	14
2026-04-06 00:00:01	44.88	47.94	47.00	48.25	47.06	47.06	0
2026-04-06 01:00:02	44.81	47.88	47.00	48.25	47.00	46.94	1
2026-04-06 02:00:01	44.81	47.94	47.06	48.19	47.00	46.88	23
2026-04-06 03:00:01	44.69	47.81	47.06	48.13	47.00	46.69	0
2026-04-06 04:00:02	44.63	47.69	47.13	48.06	46.94	46.63	1
2026-04-06 05:00:03	44.56	47.62	47.06	48.00	46.88	46.50	0
2026-04-06 06:00:03	44.50	47.50	47.13	47.88	0.00	46.37	11
2026-04-06 07:00:02	44.50	47.38	47.06	47.81	46.63	46.31	0
2026-04-06 08:00:02	0.00	47.38	47.13	47.75	46.63	46.25	0
2026-04-06 09:00:02	44.50	47.38	47.13	47.69	46.63	46.19	0
2026-04-06 10:00:03	44.50	47.38	47.13	47.69	46.63	46.19	0
2026-04-06 11:00:02	44.44	47.31	47.13	47.62	46.56	46.13	0
2026-04-06 12:00:05	44.44	47.31	47.13	47.56	46.50	46.06	0
2026-04-06 13:00:05	44.31	47.19	47.06	47.50	46.50	46.00	0
2026-04-06 14:00:01	44.38	47.19	47.00	47.38	46.37	45.94	0
2026-04-06 15:00:02	44.25	47.06	46.94	47.31	46.25	45.88	0
2026-04-06 16:00:02	0.00	47.00	46.81	47.19	46.19	45.75	0
2026-04-06 17:00:01	43.75	46.81	46.63	47.06	46.00	45.56	0
2026-04-06 18:00:01	43.63	46.69	46.44	46.88	45.75	45.38	0
2026-04-06 19:00:02	0.00	46.44	46.19	46.56	45.56	45.19	0
2026-04-06 20:00:02	43.25	46.25	45.94	46.37	45.38	45.00	0
2026-04-06 21:00:02	0.00	46.06	45.75	46.06	45.12	44.81	0
2026-04-06 22:00:02	0.00	45.88	45.56	45.88	45.06	44.75	0
2026-04-06 23:00:01	0.00	45.94	45.75	45.94	45.50	45.19	0
2026-04-07 00:00:02	44.44	46.06	45.94	46.19	45.69	45.31	0
2026-04-07 01:00:01	44.50	46.25	46.00	46.31	45.69	45.44	0
2026-04-07 02:00:01	44.63	46.37	46.06	46.44	45.81	45.56	0
2026-04-07 03:00:02	44.13	46.31	46.06	46.44	45.75	45.50	0
2026-04-07 04:00:02	44.06	46.25	45.88	46.31	45.56	45.38	0
2026-04-07 05:00:01	43.87	46.13	45.69	46.19	45.38	45.25	0
2026-04-07 06:00:02	43.75	46.00	45.56	46.00	45.31	45.12	0
2026-04-07 07:00:01	43.81	45.88	45.38	45.81	45.19	45.00	0
2026-04-07 08:00:12	44.00	45.75	45.25	45.69	45.06	44.94	0
2026-04-07 09:00:14	45.00	45.75	45.25	45.63	45.12	45.00	0
2026-04-07 10:02:39	45.00	45.81	45.44	45.81	45.44	45.38	0
2026-04-07 11:00:02	44.69	46.06	45.63	46.00	45.63	45.50	0
2026-04-07 12:00:02	44.81	46.13	45.69	46.13	45.56	45.56	0
2026-04-07 13:00:02	44.75	46.06	45.63	46.13	45.63	45.50	0
2026-04-07 14:00:01	44.81	46.06	45.56	46.06	45.50	45.50	0
2026-04-07 15:00:02	44.63	46.00	45.56	46.00	45.50	45.44	0
2026-04-07 16:00:02	44.69	46.00	45.44	45.94	45.44	45.44	0
2026-04-07 17:00:02	0.00	45.94	45.38	45.88	45.38	45.38	0
2026-04-07 18:00:02	0.00	45.81	45.31	45.81	45.31	45.25	0
2026-04-07 19:00:02	44.25	45.75	45.19	45.69	45.19	45.19	0
2026-04-07 20:00:01	0.00	45.63	45.06	45.56	45.06	45.06	0
2026-04-07 21:00:01	43.87	45.50	44.94	45.44	44.94	44.94	0
2026-04-07 22:00:03	43.75	45.31	44.75	45.31	44.81	44.81	0
2026-04-07 23:00:01	0.00	45.06	44.69	45.12	44.88	44.81	0
2026-04-08 00:00:03	44.13	44.81	44.75	45.19	44.88	44.88	0
2026-04-08 01:00:01	44.19	45.06	44.75	45.19	44.81	44.88	0
2026-04-08 02:00:03	0.00	45.12	44.69	45.12	44.81	44.81	0
2026-04-08 03:00:04	0.00	45.06	44.69	45.19	44.75	44.81	0
2026-04-08 04:00:04	44.69	44.50	44.69	45.06	44.88	44.81	0
2026-04-08 05:00:01	44.81	44.69	44.75	45.19	45.00	45.00	0
2026-04-08 06:00:01	44.81	44.75	44.88	45.25	45.06	45.06	0
2026-04-08 07:00:01	44.44	45.12	44.94	45.38	45.12	45.12	0
2026-04-08 08:01:33	44.75	45.31	44.88	45.38	45.00	45.00	0
2026-04-08 09:00:05	44.75	45.31	44.88	45.31	45.06	45.12	0
2026-04-08 10:00:02	44.81	45.31	44.88	45.31	45.06	45.06	0
2026-04-08 11:00:02	44.69	45.31	44.88	45.31	45.00	45.12	0
2026-04-08 12:00:03	44.38	45.19	44.81	45.31	45.00	45.00	0
2026-04-08 13:00:02	44.56	45.19	44.69	45.19	44.88	44.88	0
2026-04-08 14:00:02	0.00	45.00	44.69	45.12	44.81	44.88	0
2026-04-08 17:44:39	0.00	45.06	44.63	45.06	44.81	44.81	0
2026-04-08 18:00:02	25.81	38.00	34.81	42.50	0.00	33.81	0
2026-04-08 19:00:01	24.81	35.56	32.56	39.81	32.38	31.75	0
2026-04-08 20:00:01	23.94	33.38	30.75	37.75	30.75	30.06	0
2026-04-08 21:00:01	22.94	31.87	29.37	36.06	29.50	28.75	0
2026-04-08 22:00:02	23.62	30.69	28.25	34.69	29.19	27.75	0
2026-04-08 23:00:03	22.75	29.56	27.25	33.56	28.25	26.87	0
2026-04-09 00:00:03	26.56	28.38	26.50	32.63	27.56	26.19	0
2026-04-09 01:00:01	26.31	27.44	26.19	31.69	27.06	25.88	0
2026-04-09 02:00:01	0.00	27.06	26.44	31.31	27.50	26.62	0
2026-04-09 03:00:02	26.12	26.94	26.50	31.37	27.56	26.75	0
2026-04-09 04:00:02	25.69	26.69	26.31	31.75	27.00	26.62	0
2026-04-09 05:00:02	25.62	26.56	26.12	31.81	26.37	26.31	0
2026-04-11 07:00:01	16.87	18.06	18.19	18.06	18.81	18.25	400
2026-04-11 12:00:02	52.50	55.00	55.69	56.19	58.94	58.75	0
2026-04-11 14:00:01	47.81	48.13	47.62	48.19	49.69	49.44	0
2026-04-11 15:00:01	47.13	47.56	48.06	47.62	0.00	47.88	33
2026-04-11 16:00:01	46.81	47.94	48.19	47.88	48.00	48.13	0
2026-04-11 17:00:01	46.44	47.94	48.06	48.13	47.56	47.88	0
2026-04-11 18:00:02	46.31	48.06	47.94	48.25	47.31	47.75	0
2026-04-11 19:00:01	46.19	48.06	47.94	48.31	47.19	47.69	0
2026-04-11 20:00:02	0.00	48.19	47.94	48.44	47.00	47.62	0
2026-04-11 21:00:01	46.31	48.25	48.00	48.56	47.00	47.62	0
2026-04-11 22:00:02	46.44	48.44	48.19	48.81	47.06	47.75	0
2026-04-11 23:00:02	46.56	48.63	48.44	49.00	47.25	47.94	0
2026-04-12 00:00:02	46.81	48.87	48.75	49.31	47.38	48.13	0
2026-04-12 01:00:01	47.00	49.19	49.06	49.63	47.75	48.38	38
2026-04-12 02:00:02	47.31	49.50	49.44	49.94	48.00	48.75	2
2026-04-12 03:00:01	47.62	49.88	49.81	50.31	48.38	49.06	0
2026-04-12 04:00:01	48.00	50.12	50.19	50.63	48.69	49.38	38
2026-04-12 05:00:01	0.00	50.50	50.63	51.06	48.94	49.75	0
2026-04-12 06:00:01	48.69	50.94	51.00	51.37	49.25	50.12	3
2026-04-12 07:00:01	49.00	51.31	51.44	51.75	49.63	50.56	0
2026-04-12 08:00:03	49.81	51.69	51.81	52.19	49.88	50.94	3
2026-04-12 09:00:02	50.19	52.13	52.25	52.56	50.38	51.44	14
2026-04-12 10:00:02	50.63	52.62	52.75	53.00	50.81	51.94	0
2026-04-12 11:00:01	50.94	53.13	53.19	53.44	51.31	52.44	0
2026-04-12 12:00:01	51.37	53.63	53.63	53.94	51.56	53.00	19
2026-04-12 13:00:02	51.81	54.06	54.00	54.31	52.06	53.44	21
2026-04-12 14:00:01	52.13	54.50	54.38	54.75	52.50	53.94	39
2026-04-12 15:00:01	52.56	54.94	54.81	55.12	53.00	54.44	0
2026-04-12 16:00:01	53.00	55.25	55.12	55.50	53.38	54.81	0
2026-04-12 17:00:02	53.38	55.69	55.44	55.81	53.75	55.25	42
2026-04-12 18:00:02	53.81	56.00	55.75	56.19	54.13	55.69	0
2026-04-12 19:00:01	53.87	56.31	56.06	56.50	54.63	56.13	0
2026-04-12 20:00:01	54.25	56.75	56.37	56.81	54.88	56.50	0
2026-04-12 21:00:01	54.63	57.00	56.63	57.06	55.31	56.88	31
2026-04-12 22:00:02	55.00	57.25	56.88	57.31	55.63	57.19	0
2026-04-12 23:00:02	55.12	57.56	57.13	57.62	55.94	57.50	21
2026-04-13 00:00:01	55.50	57.81	57.38	57.81	56.25	57.75	1
2026-04-13 01:00:01	55.81	58.13	57.69	58.13	56.63	58.13	0
2026-04-13 02:00:01	56.19	58.44	57.94	58.44	56.94	58.44	29
2026-04-13 03:00:01	56.25	58.69	58.25	58.69	57.31	58.75	0
2026-04-13 04:00:01	0.00	58.87	58.25	58.87	57.38	58.94	0
2026-04-13 05:00:01	56.63	58.87	58.38	58.87	57.62	59.00	0
2026-04-13 06:00:01	56.75	59.06	58.50	59.06	57.75	59.19	0
2026-04-13 07:00:01	56.88	59.06	58.63	59.13	57.94	59.25	0
2026-04-13 08:00:01	57.06	59.19	58.69	59.25	58.06	59.38	0
2026-04-13 09:00:01	57.19	59.31	58.81	59.31	58.19	59.50	0
2026-04-13 10:00:01	57.06	59.50	58.94	59.44	58.38	59.63	0
2026-04-13 11:00:01	56.37	59.50	58.87	59.44	58.06	59.63	17
2026-04-13 12:00:03	51.13	58.56	57.50	58.63	56.31	58.87	0
2026-04-13 13:00:03	46.81	55.12	53.19	55.56	52.31	55.69	0
2026-04-13 14:00:02	0.00	52.94	51.63	53.19	51.06	53.31	0
2026-04-13 15:00:02	47.13	52.00	51.19	52.13	50.75	52.31	0
2026-04-13 16:00:01	46.94	51.63	50.69	51.63	49.75	51.94	0
2026-04-13 17:00:02	46.56	50.44	49.00	50.38	48.06	50.63	23
2026-04-13 18:00:01	46.25	49.44	48.69	49.63	48.25	49.56	0
2026-04-13 19:00:01	46.25	49.56	49.00	49.63	48.25	49.75	47
2026-04-13 20:00:01	46.31	49.75	49.19	49.69	48.31	49.88	1
2026-04-13 21:00:02	46.31	49.94	49.31	49.81	48.31	49.94	0
2026-04-13 22:00:01	46.44	50.00	49.31	49.88	48.44	49.88	0
2026-04-13 23:00:01	46.31	50.06	49.44	49.88	48.44	49.94	13
2026-04-14 00:00:01	46.25	50.19	49.50	49.94	48.50	50.00	64
2026-04-14 01:00:01	46.37	50.19	49.56	49.94	48.38	50.00	43
2026-04-14 02:00:01	45.81	50.25	49.56	49.94	48.56	50.00	0
2026-04-14 03:00:01	0.00	50.19	49.50	49.94	48.38	50.06	0
2026-04-14 04:00:01	0.00	50.06	49.25	49.69	48.06	49.81	0
2026-04-14 05:00:01	43.87	49.56	48.69	49.19	47.50	49.38	57
2026-04-14 06:00:01	43.44	49.13	48.25	48.75	47.13	48.94	0
2026-04-14 07:00:01	43.94	48.81	47.94	48.38	46.94	48.63	0
2026-04-14 08:00:01	44.63	48.56	47.69	48.19	46.94	48.56	16
2026-04-14 09:00:02	45.06	48.69	47.94	48.38	47.25	48.69	18
2026-04-14 10:00:02	44.88	49.00	48.44	48.75	47.81	49.19	0
2026-04-14 11:00:02	43.50	49.44	48.81	49.13	48.25	49.63	0
2026-04-14 12:00:02	43.31	49.69	48.87	49.31	48.19	49.88	0
2026-04-14 13:00:07	42.94	49.50	48.50	48.94	47.69	49.75	4
2026-04-14 14:00:01	42.31	48.87	47.94	48.44	47.31	49.19	39
2026-04-14 15:00:01	42.00	48.44	47.50	48.06	46.88	48.87	0
2026-04-14 16:00:02	43.25	48.06	47.19	47.69	46.63	48.63	0
2026-04-14 17:00:02	43.19	47.81	46.94	47.50	46.50	48.44	26
2026-04-14 18:00:01	44.69	47.94	47.31	47.81	46.88	48.56	32
2026-04-14 19:00:02	45.19	48.31	47.81	48.25	47.38	49.00	22
2026-04-14 20:00:02	45.69	48.94	48.50	48.87	48.13	49.63	15
2026-04-14 21:00:03	46.13	49.50	49.13	49.44	48.63	50.25	45
2026-04-14 22:00:01	46.56	50.00	49.56	49.94	49.00	50.69	0
2026-04-14 23:00:02	0.00	50.38	50.06	50.38	49.56	51.06	0
2026-04-15 00:00:02	43.56	50.75	50.38	50.81	49.81	51.37	0
2026-04-15 01:00:01	43.31	50.94	50.50	50.94	49.94	51.56	0
2026-04-15 02:00:02	42.31	50.12	49.19	50.19	48.87	51.06	0
2026-04-15 03:00:02	44.06	48.81	48.06	49.06	47.88	49.75	0
2026-04-15 04:00:01	45.19	48.06	47.56	48.50	47.50	48.81	24
2026-04-15 05:00:01	45.44	48.13	47.75	48.44	47.69	48.69	1
2026-04-15 06:00:01	44.75	48.50	48.25	48.69	48.13	49.00	0
2026-04-15 07:00:01	42.62	48.75	48.38	48.94	48.25	49.31	0
2026-04-15 08:01:32	42.31	48.25	47.50	48.44	47.56	48.94	0
2026-04-15 09:00:20	43.63	47.25	46.63	47.62	46.75	47.88	0
2026-04-15 10:00:01	43.25	46.63	46.00	46.94	46.13	47.13	0
2026-04-15 11:00:01	44.13	46.31	46.13	46.75	46.31	46.81	0
2026-04-15 12:00:03	45.44	46.75	46.56	47.00	46.69	47.13	0
2026-04-15 13:00:02	45.81	47.13	47.06	47.38	47.13	47.56	0
2026-04-15 14:00:13	45.94	47.69	47.75	47.94	47.75	48.06	0
2026-04-15 15:00:05	45.94	48.25	48.25	48.44	48.13	48.56	0
2026-04-15 16:00:04	46.00	48.56	48.50	48.81	48.44	48.87	29
2026-04-15 17:00:03	45.81	48.69	48.56	49.00	48.56	48.94	0
2026-04-15 18:00:03	45.75	48.69	48.56	49.00	48.50	48.94	0
2026-04-15 19:00:06	44.06	48.56	48.44	48.94	48.38	48.87	0
2026-04-15 20:00:01	43.50	48.19	47.69	48.56	47.81	48.50	1
2026-04-15 21:00:02	42.81	47.44	47.00	47.81	47.19	47.75	0
2026-04-15 22:00:13	43.50	46.88	46.44	47.25	46.50	47.13	0
2026-04-15 23:00:01	43.31	46.31	46.13	46.81	46.13	46.69	78
2026-04-16 00:00:01	43.13	46.25	46.00	46.63	46.06	46.56	9
2026-04-16 01:00:01	42.94	46.06	45.81	46.44	45.88	46.37	0
2026-04-16 02:00:01	43.00	45.88	45.63	46.19	45.63	46.19	37
2026-04-16 03:00:01	42.94	45.63	45.50	46.06	45.50	46.00	0
2026-04-16 04:00:01	42.88	45.56	45.38	45.88	45.44	45.88	0
2026-04-16 05:00:02	42.75	45.44	45.25	45.75	45.25	45.75	21
2026-04-16 06:00:03	42.62	45.31	45.06	45.63	45.06	45.56	19
2026-04-16 07:00:01	42.69	45.19	44.94	45.50	44.88	45.38	14
2026-04-16 08:00:01	43.44	45.00	44.81	45.31	44.81	45.25	0
2026-04-16 09:00:01	43.87	44.94	44.88	45.25	44.88	45.19	0
2026-04-16 10:00:01	0.00	45.12	45.00	45.38	44.94	45.31	0
2026-04-16 11:00:02	44.25	45.31	45.31	45.56	45.31	45.56	17
2026-04-16 12:00:01	0.00	45.56	45.56	45.81	45.38	45.81	24
2026-04-16 13:00:01	44.44	45.75	45.75	46.00	45.63	45.94	0
2026-04-16 14:02:12	44.00	45.88	45.81	46.13	45.69	46.06	34
2026-04-16 15:00:03	44.06	45.94	45.81	46.13	45.69	46.06	0
2026-04-16 16:00:02	43.69	45.81	45.69	46.06	45.56	45.94	0
2026-04-16 17:00:03	43.56	45.75	45.63	46.00	45.56	45.88	0
2026-04-16 18:00:05	43.38	45.56	45.38	45.88	45.31	45.75	0
2026-04-16 19:00:06	43.13	45.31	45.19	45.69	45.19	45.50	38
2026-04-16 20:00:01	42.88	45.12	44.94	45.44	44.94	45.38	0
2026-04-16 21:00:28	43.87	45.00	44.81	45.25	44.75	45.19	0
2026-04-16 21:14:11	43.87	45.00	44.81	45.25	44.75	45.19	0
2026-04-16 22:00:07	44.00	44.94	44.88	45.19	44.88	45.12	1
2026-04-16 23:00:02	44.38	45.12	45.12	45.31	45.06	45.38	27
2026-04-17 00:00:03	44.31	45.31	45.31	45.56	45.38	45.50	0
2026-04-17 01:00:01	44.38	45.50	45.50	45.75	45.38	45.69	1
2026-04-17 02:00:01	44.44	45.56	45.56	45.81	45.44	45.75	20
2026-04-17 03:00:03	44.50	45.63	45.63	45.88	0.00	45.81	67
2026-04-17 04:00:01	44.50	45.69	45.63	45.94	45.56	45.81	0
2026-04-17 05:00:01	44.56	45.69	45.69	45.94	45.63	45.88	0
2026-04-17 06:00:02	44.56	45.75	45.63	46.00	45.69	45.94	47
2026-04-17 07:00:02	44.50	45.75	45.69	46.00	45.56	45.94	0
2026-04-17 08:00:01	44.69	45.75	45.75	46.00	0.00	45.94	14
2026-04-17 09:00:02	43.87	45.75	45.69	46.06	45.63	45.94	0
2026-04-17 10:00:03	43.56	45.75	45.50	45.94	45.44	45.94	0
2026-04-17 11:00:03	43.31	45.38	45.12	45.69	45.12	45.56	0
2026-04-17 12:00:04	43.13	45.06	44.81	45.31	44.81	45.19	35
2026-04-17 13:00:03	43.87	44.75	44.56	45.06	44.56	44.94	22
2026-04-17 14:00:04	44.00	44.63	44.50	44.94	44.63	44.81	21
2026-04-17 15:00:01	43.75	44.75	44.75	45.00	44.81	44.94	17
2026-04-17 16:00:01	44.00	44.88	44.81	45.12	44.88	45.06	0
2026-04-17 17:00:01	0.00	44.75	44.63	45.00	44.50	45.00	0
2026-04-17 18:00:01	24.50	43.31	41.88	43.19	41.56	44.00	30
2026-04-17 19:00:01	22.56	40.00	38.31	40.25	38.50	41.13	0
2026-04-17 20:00:01	22.75	37.00	35.31	37.38	35.88	38.13	20
2026-04-17 21:00:01	22.50	34.50	32.81	34.88	33.63	35.63	0
2026-04-17 22:00:01	21.69	0.00	30.62	32.63	31.62	33.56	0
2026-04-17 23:00:01	20.69	0.00	28.94	30.81	30.19	31.75	0
2026-04-18 00:00:01	24.19	0.00	27.50	29.31	28.81	30.31	0
2026-04-18 01:00:01	26.75	0.00	26.25	28.00	27.62	29.06	0
2026-04-18 02:00:01	26.62	0.00	25.37	26.94	26.87	27.94	0
2026-04-18 03:00:01	26.44	0.00	25.00	26.37	26.62	27.25	0
2026-04-18 04:00:01	26.75	0.00	25.50	26.31	26.75	27.19	0
2026-04-18 05:00:02	26.00	0.00	25.62	26.44	27.13	27.31	0
2026-04-19 08:00:01	18.81	0.00	18.69	18.69	19.56	18.87	0
2026-04-19 12:00:01	52.69	53.87	50.81	57.19	60.19	58.81	0
2026-04-19 13:00:02	52.19	52.50	51.13	55.38	54.06	51.88	0
2026-04-19 14:00:01	51.56	0.00	50.50	56.63	53.00	52.19	0
2026-04-19 15:00:02	52.19	0.00	51.00	56.44	53.44	53.87	1
2026-04-19 16:23:33	51.56	52.56	52.44	55.44	53.31	54.06	0
2026-04-19 17:00:03	52.00	52.56	52.94	54.75	53.38	53.87	0
2026-04-19 18:00:01	51.81	52.62	53.13	54.25	53.50	53.56	0
2026-04-19 19:00:04	51.75	52.44	53.31	53.94	53.31	53.31	0
2026-04-19 20:00:01	51.81	52.75	53.44	53.81	53.31	53.19	7
2026-04-19 21:00:01	51.94	52.94	53.56	53.75	53.25	53.25	0
2026-04-19 22:00:01	52.00	53.06	53.75	53.87	53.63	53.38	0
2026-04-19 23:00:01	52.25	53.19	53.94	54.00	53.81	53.56	10
2026-04-20 00:00:01	52.56	53.56	54.13	54.13	54.00	53.87	13
2026-04-20 01:00:02	52.81	53.94	54.31	54.31	54.25	54.06	2
2026-04-20 02:00:01	53.06	54.25	54.56	54.56	54.44	54.31	0
2026-04-20 03:00:01	0.00	54.38	54.81	54.75	54.56	54.63	0
2026-04-20 04:00:01	53.56	54.56	55.00	55.00	54.94	54.81	0
2026-04-20 05:00:01	53.81	54.88	55.19	55.25	55.06	55.00	0
2026-04-20 06:00:02	53.94	55.06	55.44	55.50	55.31	55.25	1
2026-04-20 07:00:01	54.31	55.31	55.63	55.75	55.50	55.50	0
2026-04-20 08:00:02	54.63	55.44	55.88	56.00	55.94	55.81	0
2026-04-20 09:00:02	54.88	55.88	56.19	56.37	56.06	56.13	0
2026-04-20 10:00:03	55.31	56.25	56.50	56.63	56.44	56.44	0
2026-04-20 11:00:03	55.56	56.56	56.81	56.94	56.75	56.75	0
2026-04-20 12:00:01	55.88	56.81	57.19	57.31	57.06	57.13	0
2026-04-20 13:00:02	56.19	57.13	57.50	57.56	57.31	57.44	0
2026-04-20 14:00:02	56.50	57.44	57.81	57.88	57.69	57.75	0
2026-04-20 15:00:02	56.81	57.81	58.13	58.19	58.06	58.00	0
2026-04-20 16:00:01	56.94	58.06	58.44	58.50	58.31	58.31	0
2026-04-20 17:00:01	57.38	58.31	58.75	58.75	58.56	58.63	0
2026-04-20 18:00:02	57.56	58.56	59.06	59.06	58.87	58.94	0
2026-04-20 19:00:02	57.94	58.81	59.31	59.31	59.13	59.19	0
2026-04-20 20:00:01	57.75	59.06	59.56	59.50	59.38	59.38	0
2026-04-20 21:00:02	57.81	59.06	59.69	59.63	59.50	59.50	0
2026-04-20 22:00:01	57.88	59.13	59.69	59.63	59.50	59.50	4
2026-04-20 23:00:01	52.69	59.31	59.63	59.69	59.44	59.50	0
2026-04-21 00:00:02	51.19	57.69	57.88	57.50	57.06	56.94	0
2026-04-21 01:00:02	48.87	55.19	55.12	55.31	54.25	54.19	0
2026-04-21 02:00:01	46.88	53.13	52.94	53.38	52.31	52.13	0
2026-04-21 03:00:01	0.00	51.31	51.06	51.56	50.38	50.19	6
2026-04-21 04:00:01	47.88	49.94	49.88	50.44	49.13	49.06	0
2026-04-21 05:00:02	48.25	49.94	49.75	50.50	49.88	49.69	0
2026-04-21 06:00:01	48.44	50.12	50.06	50.50	50.06	49.88	0
2026-04-21 07:00:02	47.31	50.25	50.31	50.56	50.38	50.12	0
2026-04-21 08:00:01	0.00	50.06	50.00	50.06	49.88	49.63	0
2026-04-21 09:00:02	45.06	49.31	49.13	49.25	48.94	48.50	0
2026-04-21 10:00:01	46.81	48.56	48.38	48.69	47.94	47.81	0
2026-04-21 11:00:01	0.00	48.38	48.31	48.69	48.25	48.06	0
2026-04-21 12:00:02	0.00	48.56	48.44	48.75	48.56	48.31	0
2026-04-21 13:00:02	46.88	48.63	48.63	48.81	48.63	48.38	0
2026-04-21 14:00:02	46.63	48.69	48.69	48.75	48.69	48.44	0
2026-04-21 15:00:03	46.37	48.50	48.56	48.63	48.56	48.25	0
2026-04-21 16:00:02	46.19	48.44	48.38	48.50	48.38	48.06	0
2026-04-21 18:00:04	46.00	48.31	48.25	48.31	48.19	47.94	0
2026-04-21 19:00:04	46.63	48.06	48.06	48.19	48.00	47.69	0
2026-04-21 20:00:03	46.44	48.06	48.06	48.19	48.00	47.88	0
2026-04-21 21:00:01	46.56	48.13	48.19	48.25	48.38	48.00	0
2026-04-21 22:00:01	46.63	48.19	48.25	48.25	48.38	48.06	0
2026-04-21 23:00:01	46.63	48.25	48.31	48.31	48.25	48.13	0
2026-04-22 00:00:01	0.00	48.25	48.38	48.31	48.38	48.13	1
2026-04-22 01:00:01	46.75	48.38	48.44	48.38	48.31	48.19	0
2026-04-22 02:00:01	46.69	48.44	48.44	48.44	48.38	48.25	0
2026-04-22 03:00:02	46.81	48.44	48.50	48.50	48.50	48.31	0
2026-04-22 04:00:01	46.81	48.44	48.56	48.50	48.44	48.31	0
2026-04-22 05:00:02	0.00	48.50	48.63	48.56	48.63	48.44	0
2026-04-22 06:00:02	46.94	48.56	48.69	48.63	48.63	48.44	0
2026-04-22 07:00:02	46.56	48.69	48.75	48.63	48.63	48.50	0
2026-04-22 08:00:01	45.69	48.63	48.63	48.56	48.56	48.31	0
2026-04-22 09:00:01	45.44	48.25	48.19	48.19	48.00	47.81	0
2026-04-22 10:00:01	45.50	47.88	47.81	47.81	47.69	47.44	0
2026-04-22 11:00:13	46.56	47.69	47.69	47.69	47.44	47.38	0
2026-04-22 12:00:02	46.75	47.94	48.06	48.00	48.00	47.81	0
2026-04-22 13:00:02	47.06	48.19	48.38	48.25	48.38	48.06	0
2026-04-22 14:00:02	46.88	48.44	48.69	48.44	48.38	48.31	0
2026-04-22 15:00:03	46.31	48.63	48.81	48.50	48.44	48.38	0
2026-04-22 16:00:04	46.44	48.69	48.81	48.50	48.44	48.25	0
2026-04-22 17:00:02	46.31	48.56	48.75	48.44	48.31	48.06	0
2026-04-22 18:00:02	46.19	48.50	48.75	48.44	48.31	48.06	0
2026-04-22 19:00:01	46.25	48.44	48.75	48.38	48.13	47.94	3
2026-04-22 20:00:02	46.13	48.44	48.75	48.38	48.06	47.88	0
2026-04-22 21:00:02	46.06	48.38	48.75	48.31	48.00	47.81	0
2026-04-22 22:00:02	46.13	48.44	48.75	48.31	48.00	47.75	3
2026-04-22 23:00:01	46.06	48.38	48.81	48.25	47.94	47.69	0
2026-04-23 00:00:01	46.00	48.44	48.81	48.25	48.00	47.62	0
2026-04-23 01:00:01	46.00	48.31	48.87	48.25	47.88	47.56	0
2026-04-23 02:00:01	45.94	48.31	48.87	48.25	47.62	47.50	1
2026-04-23 03:00:02	46.00	48.38	48.94	48.25	47.88	47.50	3
2026-04-23 04:00:01	46.00	48.44	49.00	48.25	47.88	47.50	2
2026-04-23 05:00:02	0.00	48.50	49.13	48.31	47.94	47.50	3
2026-04-23 06:00:01	0.00	48.63	49.25	48.38	48.00	47.56	1
2026-04-23 07:00:02	0.00	48.75	49.25	48.50	48.06	47.62	0
2026-04-23 08:00:02	44.81	48.75	49.25	48.56	48.13	47.56	0
2026-04-23 09:00:02	44.81	48.44	48.87	48.25	47.62	46.81	0
2026-04-23 10:00:04	44.56	48.06	48.50	47.94	47.19	46.50	0
2026-04-23 11:00:03	44.13	47.88	48.25	47.69	46.94	46.25	0
2026-04-23 12:00:04	44.00	47.62	47.94	47.50	46.81	46.06	0
2026-04-23 13:00:01	0.00	47.50	47.75	47.38	46.75	45.88	0
2026-04-23 14:00:02	43.81	47.38	47.56	47.25	46.75	45.75	0
2026-04-23 15:00:01	43.50	47.19	47.44	47.19	46.63	45.63	0
2026-04-23 16:00:01	43.38	47.00	47.25	47.13	46.50	45.50	0
2026-04-23 17:00:02	43.19	46.88	47.13	47.06	46.44	45.44	0
2026-04-23 18:00:01	0.00	46.75	46.94	47.00	46.44	45.38	0
2026-04-23 19:00:01	0.00	46.56	46.75	46.94	46.31	45.25	0
2026-04-23 20:00:03	44.88	46.44	46.63	46.88	46.31	45.25	0
2026-04-23 21:00:02	45.19	46.69	47.06	47.31	46.88	46.37	0
2026-04-23 22:00:02	45.75	47.31	47.62	47.94	47.88	47.06	0
2026-04-23 23:00:02	46.25	47.88	48.19	48.44	48.44	47.62	1
2026-04-24 00:00:01	45.38	48.31	48.63	49.00	49.00	48.19	0
2026-04-24 01:00:01	45.56	48.63	48.81	49.31	49.31	48.38	0
2026-04-24 02:00:05	45.56	48.56	48.75	49.25	49.19	48.19	0
2026-04-24 03:00:01	43.63	48.56	48.50	49.19	49.13	48.19	1
2026-04-24 04:00:02	43.00	48.19	47.88	48.75	48.63	47.50	0
2026-04-24 05:00:02	42.31	47.44	47.06	47.94	47.88	46.50	0
2026-04-24 06:00:01	45.38	46.81	46.69	47.50	47.25	46.25	0
2026-04-24 07:00:01	44.25	47.19	47.00	48.06	48.00	47.31	0
2026-04-24 08:00:01	44.38	47.50	47.19	48.19	48.44	47.56	0
2026-04-24 09:00:01	44.44	47.50	47.06	47.94	48.19	47.13	0
2026-04-24 10:00:01	44.38	47.25	46.81	47.75	47.88	46.94	0
2026-04-24 11:00:01	44.00	47.06	46.56	47.62	47.62	46.81	0
2026-04-24 12:00:01	43.94	46.88	46.37	47.44	47.50	46.63	0
2026-04-24 13:00:14	43.56	46.69	46.13	47.19	47.25	46.44	0
2026-04-24 13:01:34	43.56	46.69	46.13	47.19	47.25	46.44	0
2026-04-24 14:00:01	43.44	46.44	45.88	47.00	47.06	46.25	0
2026-04-24 15:00:01	44.44	46.13	45.63	46.75	46.69	46.00	0
2026-04-24 16:00:02	44.44	46.13	45.63	46.75	46.63	46.06	0
2026-04-24 17:00:02	44.50	46.25	45.81	46.88	46.81	46.31	0
2026-04-24 18:00:01	44.56	46.37	46.00	47.00	47.00	46.44	0
2026-04-24 19:00:02	44.44	46.44	46.06	47.00	47.06	46.56	0
2026-04-24 20:00:01	43.94	46.44	46.00	47.00	47.00	46.50	0
2026-04-24 21:00:02	44.13	46.25	45.81	46.81	46.69	46.19	0
2026-04-24 22:00:01	43.87	46.13	45.69	46.75	46.69	46.06	1
2026-04-24 23:00:04	43.81	46.00	45.56	46.63	46.44	46.00	2
2026-04-25 00:00:01	43.81	45.88	45.44	46.56	46.31	45.88	0
2026-04-25 01:00:01	43.56	45.81	45.38	46.44	46.31	45.81	0
2026-04-25 02:00:01	43.56	45.69	45.25	46.25	46.00	45.69	0
2026-04-25 03:00:01	0.00	45.50	45.06	46.13	45.81	45.50	0
2026-04-25 04:00:01	43.13	45.31	44.88	45.94	45.69	45.38	0
2026-04-25 05:00:01	43.06	45.19	44.69	45.75	45.38	45.19	0
2026-04-25 06:00:04	42.75	45.00	44.56	45.63	45.38	44.94	3
2026-04-25 15:40:49	43.56	44.75	44.31	45.44	45.06	44.81	0
2026-04-25 16:00:02	43.87	45.25	44.94	45.81	45.63	45.44	0
2026-04-25 18:23:55	24.19	44.56	43.19	44.81	44.94	44.31	0
2026-04-25 19:44:36	22.62	38.00	35.88	37.56	36.31	36.13	0
2026-04-25 20:00:01	21.31	35.19	32.88	35.06	33.38	33.06	0
2026-04-25 21:00:02	27.31	32.94	30.37	33.00	31.06	30.50	0
2026-04-25 22:00:02	27.50	31.12	29.44	31.81	29.69	29.25	0
2026-04-25 23:00:02	26.62	30.37	28.75	31.31	29.37	28.94	2
2026-04-26 00:00:01	26.25	30.06	28.31	30.75	29.44	28.75	1
2026-04-26 01:00:01	26.25	29.50	28.00	30.06	29.19	28.44	1
2026-04-26 02:00:01	0.00	29.12	27.69	29.44	28.75	28.06	1
2026-04-26 03:00:03	25.12	28.62	27.31	29.00	28.25	27.81	0
2026-04-29 07:00:37	19.75	28.19	26.94	28.50	28.12	27.44	0
2026-04-29 07:00:41	20.69	21.94	21.87	21.87	22.69	22.06	0
2026-04-29 12:00:06	54.56	55.75	55.00	56.75	50.81	57.62	0
2026-04-29 13:00:01	53.13	54.50	48.75	59.19	50.56	61.25	1
2026-04-29 14:00:03	52.94	54.69	53.94	61.25	53.19	60.88	0
2026-04-29 15:00:01	53.31	55.06	55.12	61.37	53.75	61.06	25
2026-04-29 16:00:01	53.50	56.00	55.19	60.56	53.81	60.31	0
2026-04-29 17:00:01	53.50	56.44	55.00	59.81	53.81	59.00	0
2026-04-29 18:00:02	53.06	56.31	54.75	59.38	53.75	57.81	4
2026-04-29 19:00:02	53.00	55.81	54.44	59.13	53.56	57.00	0
2026-04-29 20:00:01	52.75	55.31	54.25	59.06	53.50	56.56	33
2026-04-29 21:00:01	52.69	54.94	54.13	59.13	53.50	56.25	23
2026-04-29 22:00:01	53.19	54.88	54.13	59.19	53.44	56.06	1
2026-04-29 23:21:39	53.38	54.81	54.31	59.25	53.69	56.06	0
2026-04-30 00:00:01	53.56	55.12	54.50	59.38	53.87	56.25	0
2026-04-30 01:00:04	53.81	55.38	54.69	59.56	54.06	56.50	0
2026-04-30 02:00:01	54.06	55.56	54.94	59.75	54.25	56.69	28
2026-04-30 03:00:01	54.25	55.88	55.12	60.00	54.44	57.00	17
2026-04-30 04:00:01	54.44	55.81	55.38	60.25	54.75	57.25	0
2026-04-30 05:00:01	54.81	55.94	55.56	60.44	54.94	57.44	0
2026-04-30 06:00:02	54.94	55.81	55.81	60.69	55.25	57.62	0
2026-04-30 07:00:01	55.31	55.69	56.13	60.88	55.56	57.88	30
2026-04-30 08:00:02	55.88	57.19	56.50	61.13	55.88	58.13	0
2026-04-30 09:00:01	56.25	57.00	56.94	61.31	56.31	58.44	0
2026-04-30 10:00:01	56.50	57.13	57.31	61.56	56.69	58.81	0
2026-04-30 11:00:01	56.94	57.56	57.75	61.88	57.00	59.13	0
2026-04-30 12:02:36	0.00	57.56	58.19	62.13	57.50	59.50	0
2026-04-30 13:00:01	57.13	58.81	58.56	62.44	57.81	59.88	0
2026-04-30 14:00:01	0.00	58.56	58.56	62.69	57.81	60.12	0
2026-04-30 15:00:05	56.69	59.19	58.50	62.88	57.56	60.31	0
2026-04-30 16:00:01	56.37	59.00	58.31	62.94	57.38	60.19	20
2026-04-30 17:00:01	56.31	59.13	58.19	62.88	57.25	60.06	0
2026-04-30 18:00:01	56.25	58.94	58.06	62.75	57.13	59.94	27
2026-04-30 19:00:01	56.13	58.81	58.00	62.56	57.00	59.88	0
2026-04-30 20:00:01	51.00	58.44	58.00	62.44	57.50	59.81	56
2026-04-30 21:00:01	49.19	57.44	55.81	62.19	52.88	59.63	0
2026-04-30 22:00:01	49.56	54.50	52.62	61.75	50.56	57.62	0
2026-04-30 23:00:01	48.13	52.94	51.56	60.94	50.44	55.50	36
2026-05-01 00:00:01	47.19	52.06	50.94	59.63	49.44	54.13	0
2026-05-01 01:00:01	46.37	51.25	50.00	58.31	0.00	53.25	0
2026-05-01 02:00:01	47.31	50.44	49.25	57.19	47.94	52.38	14
2026-05-01 03:00:01	46.94	50.00	49.06	56.13	48.38	51.56	35
2026-05-01 04:00:02	46.63	50.00	49.06	55.38	48.13	51.25	0
2026-05-01 05:00:01	46.50	49.75	48.87	54.75	47.94	51.06	25
2026-05-01 06:00:02	46.94	49.44	48.63	54.31	47.69	50.88	0
2026-05-01 07:00:02	46.69	49.19	48.50	53.94	47.94	50.63	0
2026-05-01 08:00:20	46.69	49.19	48.69	53.69	47.88	50.50	0
2026-05-01 09:00:01	47.00	49.25	48.56	53.44	0.00	50.50	0
2026-05-01 10:00:01	47.31	49.31	48.56	53.31	47.94	50.44	0
2026-05-01 11:00:01	46.31	49.19	48.69	53.25	47.88	50.44	0
2026-05-01 12:00:01	46.56	49.25	48.44	53.19	47.50	50.50	1
2026-05-01 13:00:02	45.94	49.00	48.19	53.19	47.31	50.38	0
2026-05-01 14:00:01	45.63	48.63	47.88	53.19	46.88	50.19	1
2026-05-01 15:00:02	45.56	48.44	47.56	53.00	46.63	49.94	0
2026-05-01 16:00:01	45.31	48.25	47.31	52.94	46.37	49.69	0
2026-05-01 17:00:01	44.69	47.75	47.13	52.75	46.19	49.44	0
2026-05-01 19:00:02	44.75	48.06	47.25	52.81	46.06	49.75	19
2026-05-01 20:00:02	44.38	47.62	46.69	52.69	45.88	49.38	0
2026-05-01 21:00:01	44.38	47.13	46.37	52.50	45.50	49.00	0
2026-05-01 22:00:01	44.13	46.94	46.19	52.19	45.31	48.63	18
2026-05-01 23:00:01	0.00	46.69	46.00	51.88	45.44	48.31	0
2026-05-02 16:05:22	44.81	46.75	46.19	51.63	45.56	48.13	21
2026-05-02 17:00:03	45.56	47.06	47.00	53.38	46.56	49.19	0
2026-05-02 18:00:04	45.75	47.44	47.44	53.19	46.75	49.25	0
2026-05-02 19:00:05	46.13	47.75	47.69	53.13	47.00	49.56	0
2026-05-02 20:00:04	46.37	48.25	48.00	53.06	47.19	49.94	4
2026-05-02 21:00:15	46.00	48.44	48.25	53.19	47.56	50.25	0
2026-05-02 22:00:03	46.19	48.81	48.44	53.38	47.50	50.56	12
2026-05-02 23:00:03	46.50	48.87	48.50	53.63	47.62	50.88	0
2026-05-03 00:00:07	46.63	49.00	48.69	53.87	47.81	51.13	0
2026-05-03 01:00:06	46.63	49.31	48.81	54.13	47.94	51.19	0
2026-05-03 02:00:02	46.94	49.44	49.00	54.31	48.19	51.31	0
2026-05-03 03:00:02	45.25	49.63	49.06	54.50	47.69	51.50	0
2026-05-03 04:00:03	44.75	49.25	48.38	54.56	46.94	51.50	0
2026-05-03 05:00:03	44.00	48.69	47.81	54.56	46.56	51.06	18
2026-05-03 06:00:02	43.75	48.19	47.31	54.38	45.94	50.50	0
2026-05-03 07:00:02	43.38	47.81	46.88	54.06	45.56	50.00	0
2026-05-03 08:00:02	43.00	47.44	46.50	53.63	45.19	49.50	0
2026-05-03 10:22:11	42.81	47.06	46.13	53.06	44.88	49.13	1
2026-05-03 11:00:13	43.31	46.88	46.19	52.19	45.25	48.56	2
2026-05-03 12:00:05	43.44	47.00	46.31	51.88	45.12	48.63	0
2026-05-03 14:05:52	0.00	47.13	46.31	51.63	45.25	48.75	0
2026-05-03 15:00:05	43.63	47.31	46.37	51.50	45.06	48.94	20
2026-05-03 16:00:06	43.50	47.44	46.31	51.50	45.19	49.00	14
2026-05-03 17:01:15	43.31	47.44	46.25	51.50	45.12	49.06	0
2026-05-03 18:03:30	43.31	47.44	46.19	51.56	45.12	49.06	0
2026-05-03 19:05:42	43.19	47.50	46.00	51.56	44.88	49.00	16
2026-05-03 20:00:09	43.06	47.31	45.88	51.50	44.81	49.00	0
2026-05-03 21:02:07	44.19	47.50	45.75	51.44	45.00	48.94	0
2026-05-03 22:44:40	44.50	47.62	46.13	51.44	45.44	48.87	17
2026-05-03 23:00:09	44.63	47.75	46.37	51.44	45.69	49.06	0
2026-05-04 00:00:02	44.81	47.94	46.50	51.50	45.81	49.31	0
2026-05-04 01:00:02	43.75	48.19	46.44	51.63	0.00	49.50	23
2026-05-04 04:36:13	43.75	48.13	46.00	51.81	45.25	49.56	23
2026-05-04 05:00:02	43.19	47.62	45.25	52.00	44.63	48.81	0
2026-05-04 07:36:00	42.88	47.25	45.00	51.81	44.38	48.50	0
2026-05-04 08:16:24	42.69	46.63	44.44	51.44	43.94	47.88	0
2026-05-04 09:00:04	42.44	46.31	44.19	51.19	43.94	47.56	16
2026-05-04 10:20:39	44.06	46.31	44.31	50.94	44.38	47.25	0
2026-05-04 11:00:02	44.06	46.56	44.81	50.75	44.63	47.06	0
2026-05-04 12:00:02	44.38	46.63	45.00	50.50	44.75	47.25	0
2026-05-04 13:00:02	44.56	46.94	45.19	50.44	0.00	47.44	0
2026-05-04 14:00:04	44.63	47.06	45.38	50.44	45.06	47.56	1
2026-05-04 15:00:02	44.69	47.25	45.50	50.56	45.19	47.75	16
2026-05-04 16:00:02	44.81	47.31	45.56	50.69	45.25	47.88	0
2026-05-04 17:00:02	44.81	47.31	45.63	50.81	45.44	47.94	0
2026-05-04 18:00:02	44.81	47.31	45.69	50.94	45.44	47.94	0
2026-05-04 19:00:03	44.81	47.38	45.69	51.06	45.38	48.00	13
2026-05-04 20:00:02	44.88	47.38	45.69	51.06	0.00	47.94	0
2026-05-04 21:00:06	44.81	47.31	45.69	51.06	45.44	47.94	13
2026-05-04 22:00:09	44.94	47.31	45.75	51.13	45.56	47.88	0
2026-05-04 23:00:03	44.81	47.25	45.69	51.06	45.44	47.88	0
2026-05-05 00:00:02	44.69	47.25	45.63	51.00	45.38	47.81	0
2026-05-05 01:00:03	44.69	47.13	45.56	50.94	45.31	47.75	17
2026-05-05 02:00:01	44.56	47.00	45.50	50.81	45.25	47.62	0
2026-05-05 03:00:37	44.44	46.88	45.38	50.69	45.19	47.56	0
2026-05-05 05:33:58	44.44	46.75	45.31	50.56	45.12	47.44	0
2026-05-05 06:00:02	0.00	46.50	45.12	50.25	44.81	47.19	0
2026-05-05 07:00:01	44.25	46.37	45.00	50.00	44.75	47.06	0
2026-05-05 08:00:01	44.38	46.19	44.94	49.88	44.69	46.88	0
2026-05-05 09:00:01	44.19	46.19	44.88	49.69	44.75	46.75	0
2026-05-05 10:00:01	44.19	46.13	44.81	49.50	44.63	46.69	0
2026-05-05 11:00:01	44.06	46.00	44.81	49.38	44.63	46.63	4
2026-05-05 12:00:01	44.00	45.94	44.69	49.19	44.56	46.50	0
2026-05-05 13:00:01	43.87	45.75	44.56	49.06	44.38	46.37	0
2026-05-05 14:00:02	43.81	45.63	44.50	48.94	44.31	46.31	0
2026-05-05 15:00:01	43.69	45.50	44.44	48.75	44.25	46.25	0
2026-05-05 16:00:02	28.62	44.50	42.88	48.56	39.38	46.06	0
2026-05-05 17:00:02	27.00	41.31	37.81	48.13	34.50	45.12	18
2026-05-05 18:00:01	23.44	38.69	34.50	47.38	32.56	42.44	0
2026-05-05 19:00:05	22.81	35.81	32.25	46.37	30.25	39.75	1
2026-05-05 20:00:01	21.94	33.56	30.31	44.88	28.69	37.31	1
2026-05-05 21:00:05	22.13	32.06	28.62	43.06	27.31	35.19	0
2026-05-05 22:00:02	25.69	30.50	27.31	41.19	26.56	33.25	0
2026-05-05 23:00:01	28.69	29.44	29.00	39.31	26.75	31.56	0
2026-05-06 00:00:01	27.56	28.94	28.62	37.44	28.50	30.00	13
2026-05-06 01:00:01	27.44	28.75	28.50	35.75	28.56	28.87	0
2026-05-06 02:00:01	24.75	28.62	28.44	27.75	28.19	28.44	0
2026-05-06 03:00:02	24.87	28.38	28.19	26.50	27.19	28.44	0
2026-05-06 04:00:01	24.44	28.00	27.13	25.81	26.50	28.44	1
2026-05-06 05:00:02	25.44	27.44	26.44	25.19	25.88	28.25	2
2026-05-09 13:00:01	53.00	46.94	54.94	59.94	58.50	58.06	0
2026-05-09 14:00:03	52.50	45.88	54.25	57.94	0.00	54.69	0
2026-05-09 15:00:03	52.31	49.56	55.19	55.50	51.63	52.25	0
2026-05-09 16:00:01	53.25	51.25	56.63	55.44	52.81	54.63	0
2026-05-09 17:00:01	53.94	52.13	57.38	57.25	53.94	55.38	0
2026-05-09 18:00:02	54.31	52.94	57.00	57.62	54.63	55.44	0
2026-05-09 19:00:01	54.00	53.63	56.69	57.31	55.12	55.63	0
2026-05-09 20:00:01	54.06	53.94	56.44	57.00	55.31	55.69	15
2026-05-09 21:00:02	53.87	54.13	56.25	56.75	55.50	55.69	0
2026-05-09 22:00:02	53.75	54.38	56.19	56.56	55.63	55.69	0
2026-05-09 23:00:01	53.75	54.44	56.00	56.50	55.56	55.63	0
2026-05-10 00:00:01	53.81	54.56	55.94	56.44	55.50	55.63	0
2026-05-10 01:00:02	53.81	54.69	55.88	56.50	55.63	55.56	0
2026-05-10 02:00:01	53.75	54.69	55.81	56.44	55.63	55.56	0
2026-05-10 03:00:01	54.56	54.88	55.94	56.56	55.63	55.63	0
2026-05-10 04:00:01	54.75	55.19	56.19	56.69	56.06	56.00	0
2026-05-10 05:00:01	55.00	55.44	56.37	57.00	56.25	56.19	56
2026-05-10 06:00:01	55.25	55.63	56.63	57.19	56.50	56.44	0
2026-05-10 07:00:01	55.44	55.75	56.81	57.38	56.69	56.63	0
2026-05-10 08:00:01	55.81	56.06	57.06	57.69	56.94	56.94	0
2026-05-10 09:00:01	0.00	56.44	57.38	58.00	57.25	57.25	0
2026-05-10 10:00:01	0.00	56.75	57.62	58.25	57.44	57.44	0
2026-05-10 11:00:10	56.50	56.94	57.81	58.50	57.69	57.69	0
2026-05-10 12:00:01	56.75	57.25	58.06	58.75	57.88	57.94	24
2026-05-10 13:00:01	57.00	57.44	58.31	59.00	58.13	58.13	0
2026-05-10 14:00:01	57.25	57.56	58.50	59.19	58.25	58.38	0
2026-05-10 16:58:43	57.38	57.88	58.69	59.44	58.63	58.63	14
2026-05-10 17:00:01	57.19	58.38	59.13	59.88	58.94	59.00	24
2026-05-10 18:00:01	0.00	58.38	59.13	60.00	59.00	59.00	0
2026-05-10 19:00:01	56.94	58.38	58.94	59.88	58.87	58.81	0
2026-05-10 20:00:01	56.75	58.25	58.81	59.75	58.75	58.69	33
2026-05-10 21:00:01	49.56	56.75	57.56	59.19	57.75	57.75	0
2026-05-10 22:00:01	50.94	54.94	55.69	57.31	55.38	54.94	0
2026-05-10 23:00:01	49.69	54.13	54.19	55.69	54.25	53.94	0
2026-05-11 00:00:01	48.19	52.88	53.06	54.63	53.13	52.88	0
2026-05-11 01:00:01	47.19	51.75	51.94	53.44	51.94	51.69	26
2026-05-11 02:00:01	46.25	50.88	50.88	52.31	50.81	50.63	0
2026-05-11 03:00:02	47.19	49.81	49.81	51.25	49.94	49.56	0
2026-05-11 04:00:01	47.56	49.56	49.31	50.44	49.19	48.87	0
2026-05-11 05:00:02	47.06	49.69	49.38	50.19	49.44	49.38	0
2026-05-11 06:00:01	47.19	49.50	49.44	50.38	49.69	49.56	0
2026-05-11 07:00:01	47.19	49.31	49.44	50.38	49.50	49.31	0
2026-05-11 08:00:02	47.19	49.13	49.31	50.25	49.25	49.25	0
2026-05-11 09:00:01	47.19	49.13	49.19	50.12	49.31	49.13	0
2026-05-11 10:00:03	47.19	49.00	49.13	50.06	49.19	49.06	0
2026-05-11 11:02:44	47.00	48.87	49.06	49.94	49.13	49.06	0
2026-05-11 13:00:09	47.88	49.00	49.13	49.88	49.19	49.13	0
2026-05-11 14:00:04	46.81	49.06	49.31	50.06	49.38	49.31	0
2026-05-11 15:00:02	46.50	48.87	49.25	50.12	49.31	49.31	0
2026-05-11 16:00:04	46.19	48.50	48.94	49.88	48.87	48.81	1
2026-05-11 18:00:55	46.00	48.25	48.56	49.50	48.50	48.38	0
2026-05-11 18:00:56	46.13	47.94	48.19	49.13	48.25	48.13	0
2026-05-11 19:00:02	45.94	47.81	48.00	48.87	48.00	47.88	0
2026-05-11 20:00:03	45.69	47.69	47.88	48.69	47.88	47.88	0
2026-05-11 21:00:02	46.25	47.50	47.81	48.56	47.81	47.75	0
2026-05-11 22:00:02	46.25	47.56	47.75	48.44	47.81	47.75	0
2026-05-11 23:00:03	46.31	47.56	47.81	48.50	47.81	47.81	18
2026-05-12 00:00:01	46.13	47.56	47.88	48.50	47.81	47.88	0
2026-05-12 01:00:01	46.06	47.56	47.88	48.50	47.81	47.88	0
2026-05-12 02:00:01	46.00	47.50	47.81	48.44	47.81	47.81	0
2026-05-12 03:28:38	45.94	47.44	47.81	48.44	47.69	47.75	21
2026-05-12 04:00:01	46.06	47.44	47.81	48.38	47.69	47.75	14
2026-05-12 05:00:02	45.94	47.44	47.81	48.38	47.69	47.75	1
2026-05-12 06:00:03	46.06	47.38	47.81	48.31	47.69	47.75	14
2026-05-12 07:00:02	45.50	47.38	47.81	48.25	47.81	47.69	0
2026-05-12 08:00:01	0.00	47.25	47.69	48.19	47.69	47.75	0
2026-05-12 09:00:01	45.44	47.06	47.56	48.06	47.31	47.44	1
2026-05-12 10:00:02	46.31	47.06	47.44	47.88	47.38	47.31	15
2026-05-12 11:00:05	46.69	47.06	47.50	47.75	47.25	47.31	0
2026-05-12 12:03:20	46.69	47.38	47.69	47.94	47.69	47.62	0
2026-05-12 13:00:02	47.00	47.62	48.06	48.19	48.00	48.00	0
2026-05-12 14:33:26	47.38	47.88	48.38	48.56	48.25	48.31	0
2026-05-12 15:00:02	47.50	48.13	48.69	48.75	48.63	48.56	0
2026-05-12 16:34:49	47.19	48.38	49.00	49.06	49.06	48.87	0
2026-05-12 17:00:04	47.13	48.63	49.25	49.25	49.06	49.13	0
2026-05-12 18:00:01	47.06	48.56	49.31	49.38	49.06	49.13	28
2026-05-12 19:00:01	46.37	48.56	49.31	49.31	49.25	49.13	29
2026-05-12 20:00:01	46.25	48.44	49.25	49.19	49.06	49.00	0
2026-05-12 21:00:01	46.00	48.25	49.06	48.94	48.87	48.81	0
2026-05-12 22:00:01	45.81	48.19	48.87	48.75	48.75	48.69	22
2026-05-12 23:00:02	45.75	48.06	48.81	48.63	48.69	48.63	19
2026-05-13 00:00:01	45.63	48.00	48.75	48.50	48.63	48.50	17
2026-05-13 01:00:01	45.50	47.88	48.63	48.44	48.69	48.50	0
2026-05-13 02:00:01	45.44	47.88	48.56	48.38	48.69	48.50	25
2026-05-13 03:00:01	0.00	47.81	48.50	48.25	48.63	48.50	0
2026-05-13 04:00:01	45.44	47.81	48.50	48.25	48.69	48.50	0
2026-05-13 05:00:01	45.31	47.81	48.50	48.25	48.87	48.63	0
2026-05-13 06:00:01	43.44	47.88	48.44	48.25	48.81	48.69	13
2026-05-13 07:00:06	42.62	47.38	48.13	48.19	48.63	48.50	0
2026-05-13 08:00:02	43.38	46.88	47.62	47.69	48.19	47.94	0
2026-05-13 09:00:02	0.00	46.50	47.19	47.19	47.75	47.44	0
2026-05-13 10:00:01	43.13	46.56	46.88	46.88	47.56	47.38	0
2026-05-13 11:00:01	45.12	46.63	47.00	46.94	47.75	47.50	0
2026-05-13 12:00:02	45.63	47.25	47.44	47.25	48.00	47.81	0
2026-05-13 13:00:01	46.19	47.62	48.00	47.94	48.69	48.63	0
2026-05-13 14:00:01	45.31	48.06	48.56	48.69	49.38	49.25	0
2026-05-13 15:00:01	45.00	48.25	48.75	49.19	49.75	49.56	0
2026-05-13 16:00:02	43.44	48.38	48.50	49.38	49.31	49.44	0
2026-05-13 17:00:01	42.69	47.94	47.94	49.13	48.94	48.87	0
2026-05-13 18:00:02	42.31	47.44	47.31	48.69	48.19	48.19	0
2026-05-13 19:00:01	41.94	47.06	46.81	48.19	47.69	47.69	0
2026-05-13 20:00:01	43.81	46.69	46.31	47.88	47.25	47.19	1
2026-05-13 21:00:02	44.06	46.56	46.31	47.62	46.94	46.81	15
2026-05-13 22:00:01	44.19	46.75	46.63	47.81	47.25	47.13	18
2026-05-13 23:00:01	44.38	47.13	47.06	48.31	47.94	47.75	34
2026-05-14 00:00:01	44.81	47.38	47.50	48.87	48.19	48.06	0
2026-05-14 01:00:02	45.12	47.69	47.81	49.31	48.31	48.31	0
2026-05-14 02:00:01	43.69	48.00	48.00	49.69	48.56	48.50	35
2026-05-14 03:00:03	43.81	48.00	47.81	49.94	48.75	48.50	0
2026-05-14 04:00:01	43.56	47.69	47.56	49.81	48.19	48.00	18
2026-05-14 05:00:01	43.19	47.50	47.31	49.56	47.81	47.62	0
2026-05-14 06:00:01	43.13	47.19	46.94	49.25	47.56	47.25	0
2026-05-14 07:00:01	42.88	46.94	46.75	49.00	47.19	46.94	0
2026-05-14 08:00:02	42.94	46.69	46.44	48.75	47.19	46.63	0
2026-05-14 09:00:01	0.00	46.50	46.25	48.50	46.69	46.31	0
2026-05-14 10:00:02	42.50	46.31	46.13	48.25	46.56	46.19	0
2026-05-14 11:00:02	0.00	46.13	46.00	48.19	46.50	46.00	0
2026-05-14 12:00:02	42.38	45.94	45.88	48.00	46.37	45.81	13
2026-05-14 13:00:02	42.31	45.88	45.69	47.75	46.13	45.56	0
2026-05-14 14:00:01	42.00	45.56	45.56	47.56	45.88	45.38	0
2026-05-14 15:00:01	41.81	45.38	45.38	47.38	45.69	45.19	0
2026-05-14 16:00:01	42.44	45.12	45.19	47.13	45.44	44.88	0
2026-05-14 17:00:02	42.19	45.00	45.12	46.94	45.25	44.69	0
2026-05-14 18:00:01	43.63	44.88	45.19	46.75	45.31	44.75	0
2026-05-14 19:00:01	43.81	45.12	45.50	46.81	45.50	45.00	0
2026-05-14 20:00:01	43.63	45.31	45.88	47.06	46.06	45.56	11
2026-05-14 21:00:01	44.00	45.63	46.19	47.38	46.31	45.88	0
2026-05-14 22:00:01	44.13	45.81	46.37	47.56	46.56	45.88	30
2026-05-14 23:00:01	44.06	45.88	46.50	47.62	46.56	46.00	0
2026-05-15 00:00:01	43.63	46.00	46.63	47.75	46.56	46.13	0
2026-05-15 01:00:01	43.69	45.94	46.63	47.75	46.50	46.00	0
2026-05-15 02:00:01	43.63	45.88	46.56	47.62	46.37	45.88	0
2026-05-15 03:00:01	43.56	45.81	46.44	47.50	46.94	45.81	19
2026-05-15 04:08:12	43.50	45.69	46.37	47.38	46.63	45.75	0
2026-05-15 05:00:02	43.19	45.63	46.25	47.19	46.13	45.63	0
2026-05-15 06:00:02	43.06	45.50	46.13	47.00	45.94	45.50	17
2026-05-15 07:00:05	43.00	45.38	45.94	46.81	45.94	45.25	0
2026-05-15 08:00:05	42.94	45.25	45.75	46.63	45.69	45.06	0
2026-05-15 09:00:05	42.88	45.06	45.63	46.44	45.56	45.00	0
2026-05-15 10:00:01	42.69	44.88	45.44	46.25	46.00	44.81	2
2026-05-15 11:00:01	43.81	44.88	45.38	46.06	45.81	44.69	0
2026-05-15 12:00:02	44.06	45.06	45.50	46.06	45.44	44.94	0
2026-05-15 13:00:01	44.13	45.19	45.75	46.19	45.63	45.31	0
2026-05-15 14:00:01	44.25	45.38	45.94	46.44	46.00	45.50	0
2026-05-15 15:00:02	44.25	45.44	46.13	46.56	46.06	45.63	0
2026-05-15 16:00:01	40.12	45.50	46.25	46.69	46.19	45.69	10
2026-05-15 17:00:01	27.06	44.56	45.25	46.69	45.88	45.50	0
2026-05-15 19:05:11	25.12	42.19	43.31	45.25	43.19	42.25	0
2026-05-15 20:00:01	23.31	37.38	38.13	40.38	37.25	35.25	15
2026-05-15 21:00:01	28.12	35.38	35.50	37.69	34.31	33.00	0
2026-05-16 03:45:28	27.25	33.94	33.56	35.31	32.81	31.19	0
2026-05-16 04:00:02	21.25	29.63	28.75	29.81	29.44	28.44	22
2026-05-16 05:00:01	21.37	28.87	28.06	29.25	28.87	28.00	0
2026-05-17 07:02:47	20.50	21.50	21.37	21.69	0.00	22.00	0
2026-05-17 11:00:01	27.37	54.94	42.94	56.88	55.94	57.81	0
2026-05-17 12:00:01	0.00	50.75	50.81	45.56	50.94	52.88	0
2026-05-17 17:14:19	52.19	49.63	49.94	50.06	53.31	51.50	0
2026-05-17 18:00:02	0.00	53.13	52.69	52.50	53.19	52.75	0
2026-05-17 19:00:01	0.00	53.25	52.94	52.69	53.38	52.94	25
2026-05-17 20:00:02	0.00	53.44	53.25	52.88	53.50	53.19	0
2026-05-17 21:00:01	0.00	53.69	53.56	53.13	53.69	53.44	14
2026-05-17 22:00:01	0.00	53.75	53.75	53.25	53.75	53.69	0
2026-05-17 23:00:01	0.00	53.94	54.06	53.44	53.94	53.94	0
2026-05-18 00:00:01	0.00	54.06	54.31	53.63	54.06	54.06	0
2026-05-18 01:00:01	0.00	54.25	54.56	53.81	54.25	54.31	20
2026-05-18 02:00:01	0.00	54.63	54.88	54.13	54.56	54.69	0
2026-05-18 03:54:12	0.00	54.75	55.12	54.31	54.69	54.81	0
2026-05-18 04:00:05	0.00	54.88	55.31	54.50	54.81	55.00	0
2026-05-18 05:00:01	0.00	55.06	55.50	54.63	55.00	55.12	0
2026-05-18 06:00:02	0.00	55.31	55.75	54.94	55.25	55.31	0
2026-05-18 07:00:07	0.00	55.44	55.94	55.12	55.44	55.50	0
2026-05-18 08:00:00	0.00	55.88	56.25	55.50	55.75	55.94	0
2026-05-18 09:00:01	0.00	56.19	56.56	55.75	56.06	56.19	0
2026-05-18 10:00:01	0.00	56.44	56.88	56.06	56.37	56.44	1
2026-05-18 11:00:01	0.00	56.75	57.19	56.37	56.63	56.69	1
2026-05-18 12:00:01	0.00	57.00	57.50	56.69	56.94	57.06	0
2026-05-18 13:00:02	0.00	57.38	57.81	57.00	57.31	57.44	0
2026-05-18 14:00:00	0.00	57.62	58.13	57.25	57.50	57.62	0
2026-05-18 15:00:00	0.00	57.88	58.44	57.56	57.81	57.94	0
2026-05-18 16:00:00	0.00	58.13	58.75	57.81	58.06	58.19	24
2026-05-18 17:00:01	0.00	58.38	58.94	58.06	58.31	58.44	0
2026-05-18 18:00:01	0.00	58.31	59.00	58.00	58.31	58.44	0
2026-05-18 19:00:01	0.00	58.38	59.13	58.06	58.38	58.50	35
2026-05-18 20:00:01	0.00	58.44	59.19	58.13	58.44	58.50	27
2026-05-18 21:00:02	0.00	58.50	59.25	58.19	58.50	58.56	0
2026-05-18 22:00:00	0.00	58.56	59.31	58.25	58.56	58.75	0
2026-05-18 23:00:01	0.00	58.56	59.31	58.31	58.63	58.69	0
2026-05-19 00:00:01	0.00	58.63	59.38	58.31	58.63	58.75	0
2026-05-19 01:00:00	0.00	54.81	57.19	54.38	54.81	55.50	0
2026-05-19 02:00:00	0.00	52.81	55.00	53.25	53.00	53.44	0
2026-05-19 03:00:01	0.00	52.75	54.06	52.56	52.88	53.00	0
2026-05-19 04:00:00	0.00	51.94	53.31	51.69	51.94	52.19	7
2026-05-19 05:00:00	0.00	51.00	52.38	50.56	51.00	51.25	0
2026-05-19 06:00:01	0.00	50.12	51.63	50.56	50.38	50.69	0
2026-05-19 07:00:00	0.00	50.88	51.63	50.63	50.94	51.00	8
2026-05-19 08:00:00	0.00	50.75	51.69	50.56	50.88	51.00	17
2026-05-19 09:00:00	0.00	50.81	51.75	50.56	50.88	51.00	0
2026-05-19 10:00:00	0.00	49.50	51.06	49.31	49.63	49.94	0
2026-05-19 11:00:00	0.00	49.50	50.69	49.56	49.69	49.88	0
2026-05-19 12:03:27	0.00	49.69	50.56	49.44	49.81	49.88	0
2026-05-19 14:00:00	0.00	49.56	50.56	49.38	49.63	49.75	0
2026-05-19 15:00:01	0.00	49.44	50.38	49.13	49.44	49.63	0
2026-05-19 16:00:00	0.00	49.06	50.19	48.75	49.00	49.19	0
2026-05-19 17:00:01	0.00	48.50	49.75	48.31	48.50	48.63	0
2026-05-19 18:18:05	0.00	48.13	49.31	47.88	48.06	48.25	0
2026-05-19 19:00:00	0.00	47.69	48.87	47.44	47.62	47.88	0
2026-05-19 20:00:01	0.00	47.38	48.56	47.31	47.38	47.50	17
2026-05-19 21:00:00	0.00	47.75	48.56	47.50	47.75	47.81	19
2026-05-19 22:00:00	0.00	47.88	48.69	47.69	47.88	48.00	16
2026-05-19 23:00:01	0.00	48.25	49.00	48.00	48.25	48.31	0
2026-05-20 00:00:02	0.00	48.50	49.25	48.13	48.38	48.50	16
2026-05-20 01:00:01	0.00	48.31	49.31	48.00	48.19	48.38	0
2026-05-20 02:00:01	0.00	48.31	49.38	48.06	48.25	48.31	0
2026-05-20 03:00:00	0.00	48.38	49.38	48.00	48.19	48.38	0
2026-05-20 04:00:00	0.00	48.38	49.38	48.06	48.19	48.31	0
2026-05-20 05:00:01	0.00	48.38	49.44	48.06	48.19	48.25	0
2026-05-20 06:00:01	0.00	48.38	49.44	48.06	48.19	48.25	0
2026-05-20 07:00:00	0.00	48.38	49.50	48.06	48.19	48.25	4
2026-05-20 08:00:01	0.00	48.50	49.56	48.13	48.25	48.25	0
2026-05-20 09:00:01	0.00	48.56	49.63	48.25	48.31	48.38	0
2026-05-20 10:00:02	0.00	48.75	49.81	48.38	48.44	48.50	0
2026-05-20 11:00:01	0.00	48.87	49.94	48.50	48.56	48.56	0
2026-05-20 12:00:07	0.00	48.94	50.06	48.50	48.56	48.69	0
2026-05-20 13:00:01	0.00	48.75	50.06	48.38	48.38	48.44	0
2026-05-20 14:00:00	0.00	48.75	50.06	48.44	48.38	48.38	0
2026-05-20 15:00:01	0.00	48.75	50.06	48.44	48.38	48.44	0
2026-05-20 16:00:03	0.00	49.13	50.31	48.63	48.56	48.56	1
2026-05-20 17:00:00	0.00	48.56	50.12	48.31	48.13	48.13	2
2026-05-20 18:00:01	0.00	48.69	50.12	48.25	48.19	48.19	0
2026-05-20 19:00:00	0.00	48.44	49.88	48.19	48.06	48.06	0
2026-05-20 20:00:01	0.00	48.31	49.69	48.06	47.94	48.00	0
2026-05-20 21:00:00	0.00	48.56	49.94	48.25	48.13	48.13	0
2026-05-20 22:00:01	0.00	48.38	49.88	48.06	47.94	48.00	0
2026-05-20 23:00:01	0.00	48.19	49.69	48.00	47.88	48.00	0
2026-05-21 00:00:01	0.00	48.13	49.50	47.94	47.88	47.94	0
2026-05-21 01:00:01	0.00	48.06	49.44	47.88	47.88	48.00	0
2026-05-21 02:00:01	0.00	47.94	49.31	47.62	47.62	47.81	12
2026-05-21 03:00:01	0.00	47.50	49.00	47.38	47.31	47.50	0
2026-05-21 04:00:01	0.00	47.31	48.75	47.19	47.13	47.38	2
2026-05-21 05:00:01	0.00	47.06	48.44	46.81	46.81	47.13	3
2026-05-21 06:00:01	0.00	46.63	48.13	46.63	46.44	46.81	0
2026-05-21 07:00:01	0.00	47.25	48.13	47.19	47.19	47.56	0
2026-05-21 08:00:00	0.00	47.50	48.44	47.31	47.44	47.81	0
2026-05-21 09:02:10	0.00	47.69	48.63	47.50	47.69	48.00	1
2026-05-21 10:00:01	0.00	48.00	48.94	47.88	48.06	48.50	0
2026-05-21 11:00:02	0.00	48.31	49.25	48.19	48.44	48.87	0
2026-05-21 12:01:35	0.00	48.63	49.50	48.44	48.75	49.19	0
2026-05-21 13:00:00	0.00	48.69	49.75	48.44	48.81	49.13	0
2026-05-21 14:00:01	0.00	48.56	49.75	48.44	48.69	49.06	0
2026-05-21 15:00:01	0.00	48.56	49.69	48.44	48.75	49.06	0
2026-05-21 16:00:01	0.00	48.50	49.75	48.44	48.75	49.00	0
2026-05-21 17:00:01	0.00	48.50	49.69	48.38	48.69	48.94	0
2026-05-21 18:00:15	0.00	48.31	49.63	48.19	48.56	48.75	20
2026-05-21 19:00:02	0.00	48.19	49.44	48.06	48.44	48.63	0
2026-05-21 20:00:01	0.00	47.94	49.44	47.81	48.19	48.25	24
2026-05-21 21:00:00	0.00	47.69	49.25	47.69	47.94	48.00	32
2026-05-21 22:00:00	0.00	47.25	48.87	47.31	47.56	47.69	0
2026-05-21 23:00:01	0.00	47.38	48.69	47.44	47.69	47.75	0
2026-05-22 00:00:00	0.00	47.31	48.63	47.25	47.69	47.69	1
2026-05-22 01:00:01	0.00	47.19	48.56	47.19	47.50	47.50	4
2026-05-22 02:00:01	0.00	47.06	48.44	47.13	47.44	47.44	0
2026-05-22 03:00:01	0.00	46.88	48.31	46.88	47.19	47.19	21
2026-05-22 04:00:01	0.00	46.56	48.06	46.63	46.88	46.94	0
2026-05-22 05:00:01	0.00	46.25	47.81	46.37	46.56	46.63	0
2026-05-22 06:00:01	0.00	46.00	47.50	46.13	46.31	46.37	0
2026-05-22 07:00:00	0.00	45.75	47.19	45.81	46.06	46.13	0
2026-05-22 08:00:01	0.00	45.50	46.94	45.56	45.81	45.88	0
2026-05-22 09:00:01	0.00	46.00	46.94	46.19	46.37	46.31	27
2026-05-22 10:00:01	0.00	46.31	47.19	46.31	46.69	46.63	0
2026-05-22 11:00:01	0.00	46.50	47.44	46.50	46.88	46.81	0
2026-05-22 12:00:01	0.00	46.63	47.62	46.69	47.00	47.00	0
2026-05-22 13:00:01	0.00	46.81	47.81	46.81	47.13	47.06	1
2026-05-22 14:00:01	0.00	46.94	47.88	46.81	47.25	47.13	21
2026-05-22 15:00:01	0.00	46.69	47.88	46.75	47.06	47.13	16
2026-05-22 16:00:01	0.00	46.69	47.81	46.63	46.94	46.94	17
2026-05-22 17:00:01	0.00	46.50	47.62	46.50	46.81	46.75	0
2026-05-22 18:00:01	0.00	46.31	47.44	46.31	46.63	46.56	0
2026-05-22 19:00:01	0.00	46.13	47.25	46.13	46.37	46.37	0
2026-05-22 20:00:01	0.00	45.81	47.00	45.81	46.06	46.13	0
2026-05-22 21:00:01	0.00	45.50	46.69	45.50	45.81	45.81	0
2026-05-22 22:00:02	0.00	45.31	46.44	45.25	45.50	45.50	0
2026-05-22 23:00:01	0.00	45.00	46.13	45.00	45.19	45.25	0
2026-05-23 00:00:01	0.00	44.75	45.81	44.75	45.00	45.00	0
2026-05-23 01:00:01	0.00	44.38	45.56	44.44	44.63	44.69	0
2026-05-23 02:00:00	0.00	44.19	45.25	44.13	44.44	44.38	0
2026-05-23 03:00:01	0.00	44.19	45.06	44.56	44.50	44.69	1
2026-05-23 04:00:01	0.00	45.00	45.38	44.94	45.19	45.19	0
2026-05-23 05:00:01	0.00	44.88	45.56	44.81	45.12	45.12	0
2026-05-23 06:00:00	0.00	44.81	45.63	44.81	45.06	45.06	0
2026-05-23 07:00:01	0.00	44.88	45.63	44.81	45.12	45.12	0
2026-05-23 08:00:01	0.00	44.88	45.63	44.81	45.12	45.12	27
2026-05-23 09:00:02	0.00	44.94	45.63	44.88	45.12	45.12	0
2026-05-23 10:00:01	0.00	45.00	45.69	44.94	45.19	45.19	0
2026-05-23 11:00:01	0.00	45.00	45.69	44.94	45.19	45.19	0
2026-05-23 12:00:01	0.00	45.00	45.69	44.94	45.25	45.25	0
2026-05-23 13:00:01	0.00	44.94	45.69	44.88	45.19	45.19	0
2026-05-23 14:00:00	0.00	44.81	45.63	44.81	45.06	45.12	0
2026-05-23 15:00:00	0.00	44.88	45.63	44.81	45.12	45.12	19
2026-05-23 16:00:00	0.00	44.81	45.50	44.75	45.06	45.06	0
2026-05-23 17:00:01	0.00	42.13	44.56	40.69	42.13	42.13	0
2026-05-23 18:00:01	0.00	36.75	41.63	37.00	37.13	37.94	0
2026-05-23 19:00:00	0.00	34.13	38.63	34.56	34.38	35.19	0
2026-05-23 20:00:01	0.00	32.19	36.00	32.63	32.38	33.31	0
2026-05-23 21:00:00	0.00	34.25	33.81	31.00	30.88	31.81	0
2026-05-23 22:00:01	0.00	32.69	32.06	29.56	29.44	30.31	0
2026-05-23 23:00:00	0.00	31.37	30.50	28.31	28.25	29.06	0
2026-05-24 00:00:00	0.00	30.12	29.25	27.25	27.19	28.00	0
2026-05-24 01:00:00	0.00	29.06	28.06	26.31	26.25	27.13	0
2026-05-24 02:00:00	0.00	28.25	27.19	26.44	25.81	26.94	0
2026-05-24 03:00:00	0.00	27.75	26.94	26.87	26.44	27.31	0
2026-05-24 04:00:00	0.00	27.56	26.75	26.62	26.75	27.25	0
2026-05-24 05:00:00	0.00	28.06	26.50	25.06	26.25	26.62	0
2026-05-25 11:00:00	29.63	51.06	57.38	58.31	61.25	54.69	0
2026-05-25 12:00:00	51.69	52.38	48.25	53.87	51.94	52.38	22
2026-05-25 13:00:02	49.88	49.94	48.13	48.50	47.69	49.00	17
2026-05-25 14:00:00	49.13	49.13	48.94	47.06	47.62	48.38	0
2026-05-25 15:00:00	48.81	49.13	48.75	48.63	47.88	49.63	0
2026-05-25 16:00:00	48.63	49.00	48.63	49.31	48.25	49.81	0
2026-05-25 17:00:00	48.63	49.00	48.63	49.63	48.56	50.00	0
2026-05-25 18:00:00	48.63	49.19	48.63	49.94	48.81	50.19	0
2026-05-25 19:00:00	0.00	49.31	48.69	50.19	49.06	50.44	0
2026-05-25 20:00:00	49.00	49.50	48.94	50.44	49.38	50.75	0
2026-05-25 21:00:01	49.13	49.69	49.19	50.81	49.69	51.06	33
2026-05-25 22:00:01	49.50	49.94	49.50	51.25	50.06	51.50	0
2026-05-25 23:00:00	49.88	50.44	49.88	51.69	50.50	51.94	0
2026-05-26 00:00:00	50.25	50.81	50.31	52.19	50.94	52.31	0
2026-05-26 01:00:00	50.69	51.13	50.75	52.62	51.37	52.81	0
2026-05-26 02:00:00	51.13	51.75	51.25	53.13	51.88	53.31	15
2026-05-26 03:00:01	51.56	52.19	51.75	53.56	52.31	53.75	15
2026-05-26 04:00:01	0.00	52.69	52.25	54.00	52.75	54.19	0
2026-05-26 05:00:00	52.44	53.00	52.69	54.44	53.19	54.56	43
2026-05-26 06:00:00	52.81	53.50	53.13	54.81	53.63	54.94	0
2026-05-26 07:00:00	53.44	54.00	53.56	55.19	54.06	55.38	0
2026-05-26 08:00:00	53.94	54.44	54.06	55.56	54.56	55.69	0
2026-05-26 09:00:04	54.50	54.88	54.50	56.00	55.06	56.19	2
2026-05-26 10:00:00	0.00	55.44	55.06	56.44	55.56	56.75	14
2026-05-26 11:00:10	55.50	56.00	55.56	56.88	56.13	57.19	3
2026-05-26 12:00:08	55.75	56.44	56.13	57.38	56.63	57.62	0
2026-05-26 17:13:03	56.25	57.00	56.63	57.75	57.13	58.06	16
2026-05-26 18:00:00	57.62	58.87	58.56	59.56	59.19	59.94	0
2026-05-26 19:00:00	57.75	58.87	58.56	59.69	59.25	59.94	0
2026-05-26 20:00:03	57.81	59.00	58.69	59.75	59.38	60.06	19
2026-05-26 21:00:00	57.38	59.25	58.56	59.75	59.31	60.06	39
2026-05-26 22:00:01	57.69	58.81	58.44	59.56	59.13	59.88	0
2026-05-26 23:00:01	57.38	59.06	58.31	59.56	59.19	59.88	0
2026-05-27 00:00:01	50.50	57.69	51.00	58.06	55.63	58.00	0
2026-05-27 01:00:01	47.62	54.31	51.13	52.81	52.94	53.25	0
2026-05-27 02:00:00	46.63	52.62	49.50	52.00	51.56	52.38	0
2026-05-27 03:00:00	47.38	51.50	48.81	50.88	50.44	51.13	24
2026-05-27 04:00:07	46.56	50.88	48.81	50.50	50.19	50.88	24
2026-05-27 05:00:00	47.31	50.44	48.19	50.25	49.69	50.44	9
2026-05-27 06:00:01	47.06	50.19	48.63	49.94	49.56	50.19	22
2026-05-27 07:00:00	47.13	50.12	48.63	50.19	49.63	50.44	0
2026-05-27 08:00:03	47.19	50.19	48.63	50.31	49.56	50.50	0
2026-05-27 09:00:00	47.19	50.19	48.63	50.38	49.50	50.56	13
2026-05-27 10:00:00	47.31	50.25	48.75	50.44	49.50	50.69	0
2026-05-27 11:00:02	45.69	50.19	48.75	50.56	49.50	50.75	0
2026-05-27 12:00:01	45.56	49.94	47.81	50.56	49.06	50.69	0
2026-05-27 13:00:01	45.12	49.31	47.25	49.88	48.38	50.12	0
2026-05-27 14:00:01	44.69	48.87	46.81	49.38	47.94	49.56	0
2026-05-27 15:00:00	45.44	48.50	46.81	49.06	47.62	49.31	24
2026-05-27 16:00:00	45.38	48.44	47.06	49.06	47.75	49.38	0
2026-05-27 17:00:00	45.38	48.44	47.13	49.31	47.81	49.63	0
2026-05-27 18:00:00	45.38	48.50	47.13	49.38	47.81	49.75	0
2026-05-27 19:00:00	46.69	48.56	47.62	49.50	48.06	49.94	0
2026-05-27 20:00:00	47.13	48.87	48.38	49.94	48.63	50.56	30
2026-05-27 21:00:00	0.00	49.44	48.81	50.56	49.13	51.19	0
2026-05-27 22:00:00	46.69	49.81	48.94	51.00	49.38	51.63	0
2026-05-27 23:00:00	46.88	50.00	49.00	51.13	49.50	51.81	0
2026-05-28 00:00:00	46.88	50.12	49.13	51.19	49.56	51.88	0
2026-05-28 01:00:00	47.13	50.31	49.25	51.25	49.69	51.88	0
2026-05-28 02:00:00	45.50	50.44	49.44	51.31	49.88	52.00	40
2026-05-28 03:17:08	45.50	50.44	49.13	51.44	49.81	52.00	32
2026-05-28 04:00:00	45.19	50.12	48.44	51.00	49.25	51.44	0
2026-05-28 05:00:00	44.88	49.75	48.19	50.38	48.94	50.88	44
2026-05-28 06:00:00	44.50	49.50	47.88	50.06	48.69	50.50	0
2026-05-28 07:00:05	0.00	49.25	47.62	49.81	48.50	50.25	0
2026-05-28 08:00:00	44.50	49.06	47.50	49.50	48.44	49.81	4
2026-05-28 11:00:00	46.25	49.13	47.94	49.50	48.75	49.75	0
2026-05-28 12:00:03	46.06	49.44	48.63	49.88	49.44	50.19	0
2026-05-28 13:00:00	46.37	49.81	48.69	50.38	49.69	50.56	0
2026-05-28 14:00:00	0.00	50.12	48.63	50.56	49.75	50.75	0
2026-05-28 15:00:01	45.38	50.12	48.25	50.44	49.56	50.44	0
2026-05-28 16:00:00	45.25	49.94	48.06	50.19	49.38	50.25	19
2026-05-28 17:00:00	45.06	49.81	47.88	49.94	49.19	49.94	11
2026-05-28 18:00:00	44.69	49.56	47.62	49.75	48.94	49.69	0
2026-05-28 19:00:01	44.56	49.38	47.25	49.50	48.69	49.50	0
2026-05-28 20:00:00	44.31	49.19	47.00	49.19	48.38	49.19	0
2026-05-28 21:00:01	44.88	48.87	46.69	48.87	48.13	48.87	9
2026-05-28 22:00:00	0.00	48.75	46.88	0.00	48.13	48.69	0
2026-05-28 23:00:00	44.75	48.75	46.94	0.00	48.19	48.81	0
2026-05-29 00:00:00	44.81	48.69	46.94	0.00	48.13	48.87	0
2026-05-29 01:00:01	44.69	48.75	46.88	0.00	48.06	48.75	0
2026-05-29 02:00:01	44.75	48.69	46.75	0.00	47.94	48.69	0
2026-05-29 03:00:01	44.63	48.56	46.69	0.00	47.88	48.56	0
2026-05-29 04:00:00	44.50	48.38	46.56	0.00	47.75	48.44	0
2026-05-29 05:00:00	44.38	48.38	46.37	0.00	47.62	48.25	16
2026-05-29 06:00:00	44.19	48.19	46.25	0.00	47.44	48.13	0
2026-05-29 07:00:01	44.19	48.06	46.00	0.00	47.25	47.88	0
2026-05-29 08:00:00	44.06	47.94	45.81	0.00	47.13	47.62	0
2026-05-29 09:00:03	0.00	47.81	45.75	0.00	47.00	47.44	0
2026-05-29 10:00:00	43.87	47.69	45.69	0.00	46.88	47.38	0
2026-05-29 11:00:00	43.75	47.50	45.50	0.00	46.75	47.19	0
2026-05-29 12:00:00	43.75	47.31	45.44	0.00	46.63	47.06	0
2026-05-29 13:00:00	43.56	47.25	45.31	0.00	46.56	46.94	0
2026-05-29 14:00:31	0.00	47.13	45.12	0.00	46.37	46.75	17
2026-05-29 15:00:00	43.19	46.94	44.88	0.00	46.19	46.50	0
2026-05-29 16:00:00	43.87	46.69	44.75	0.00	46.00	46.31	0
2026-05-29 17:00:00	43.87	46.69	45.12	0.00	46.13	46.25	0
2026-05-29 18:00:00	0.00	46.69	45.19	0.00	46.25	46.50	13
2026-05-29 19:00:03	43.87	46.75	45.12	0.00	46.31	46.56	0
2026-05-29 20:00:00	0.00	46.69	45.19	0.00	46.25	46.50	14
2026-05-29 21:00:01	43.81	46.63	45.12	0.00	46.25	46.50	0
2026-05-29 22:00:01	43.69	46.63	45.06	0.00	46.19	46.44	30
2026-05-29 23:00:00	44.56	46.44	45.00	0.00	46.06	46.37	0
2026-05-30 00:00:00	44.75	46.50	45.50	0.00	46.31	46.37	29
2026-05-30 01:00:00	44.94	46.63	45.69	0.00	46.50	46.81	0
2026-05-30 02:00:00	0.00	46.69	45.81	0.00	46.69	46.94	0
2026-05-30 03:00:00	45.12	46.88	45.88	0.00	46.75	47.13	0
2026-05-30 04:00:00	45.06	46.75	46.00	0.00	46.88	47.13	0
2026-05-30 05:00:01	45.19	46.94	46.06	0.00	46.94	47.25	0
2026-05-30 06:00:00	44.38	47.19	46.00	0.00	47.00	47.25	0
2026-05-30 07:00:00	45.06	47.00	45.69	0.00	46.75	47.06	9
2026-05-30 08:00:01	44.69	46.94	45.75	0.00	46.81	46.94	13
2026-05-30 09:00:01	44.75	46.94	45.63	0.00	46.63	46.94	0
2026-05-30 10:00:00	44.63	46.75	45.50	0.00	46.50	46.81	0
2026-05-30 11:00:00	44.50	46.69	45.44	46.44	46.44	46.63	0
2026-05-30 12:00:00	44.31	46.56	45.31	0.00	46.31	46.50	0
2026-05-30 13:00:00	44.19	46.44	45.19	0.00	46.19	46.44	0
2026-05-30 14:00:02	44.06	46.37	45.06	0.00	46.06	46.31	0
2026-05-30 15:00:00	44.00	46.13	44.94	0.00	45.94	46.13	0
2026-05-30 16:00:00	43.75	46.06	44.81	0.00	45.81	46.00	0
2026-05-30 17:00:00	44.56	45.88	44.69	0.00	45.69	45.81	14
2026-05-30 18:00:00	44.50	45.88	45.00	0.00	45.75	45.88	0
2026-05-30 19:00:01	44.50	45.88	45.00	0.00	45.88	46.06	0
2026-05-30 20:00:00	44.44	45.88	45.00	0.00	45.88	46.00	21
2026-05-30 21:00:00	0.00	45.88	45.00	0.00	45.81	46.00	17
2026-05-30 22:00:00	44.06	45.81	44.88	0.00	45.75	45.94	0
2026-05-30 23:00:00	43.94	45.63	44.75	0.00	0.00	45.88	21
2026-05-31 00:00:01	43.75	45.56	44.63	0.00	45.56	45.69	20
2026-05-31 01:00:01	43.75	45.44	44.50	0.00	45.38	45.56	24
2026-05-31 02:00:01	43.63	45.31	44.38	0.00	45.31	45.50	0
2026-05-31 03:00:01	0.00	45.19	44.25	0.00	45.19	45.38	0
2026-05-31 04:00:00	43.25	45.06	44.13	0.00	45.06	45.19	16
2026-05-31 05:00:01	43.19	44.88	44.00	0.00	44.88	45.12	1
2026-05-31 06:00:00	44.06	44.75	44.13	0.00	44.81	44.94	30
2026-05-31 07:00:00	0.00	44.75	44.31	0.00	45.00	45.25	0
2026-05-31 08:00:01	44.56	44.81	44.44	0.00	45.12	45.38	0
2026-05-31 09:00:01	44.63	44.94	44.63	0.00	45.25	45.38	0
2026-05-31 10:00:00	44.88	45.12	44.75	0.00	45.38	45.63	0
2026-05-31 11:00:01	44.94	45.38	44.94	0.00	45.50	45.81	0
2026-05-31 12:00:00	45.00	45.50	45.06	0.00	45.63	45.88	0
2026-05-31 13:00:01	45.00	45.56	45.12	0.00	45.75	46.00	0
2026-05-31 14:00:00	45.12	45.44	45.19	0.00	45.81	46.00	14
2026-05-31 15:00:00	45.19	45.63	45.25	0.00	45.88	46.13	0
2026-05-31 16:00:02	44.69	45.63	45.12	0.00	45.94	46.13	0
2026-05-31 17:00:03	44.56	45.56	45.00	0.00	45.75	46.00	2
2026-05-31 18:00:00	31.94	45.50	44.81	0.00	45.63	45.88	0
2026-05-31 19:00:00	23.69	44.75	39.44	0.00	44.19	45.44	3
2026-05-31 20:00:00	22.25	41.13	32.63	0.00	39.56	41.13	0
2026-05-31 21:00:00	21.12	37.69	29.56	0.00	36.19	36.25	18
2026-05-31 22:00:00	26.56	35.00	27.56	0.00	33.56	32.94	0
2026-05-31 23:00:00	25.56	32.69	26.69	0.00	31.56	30.50	15
2026-06-01 00:00:00	24.63	31.37	27.44	0.00	30.69	28.94	0
2026-06-01 01:00:01	26.37	30.56	27.06	0.00	30.00	28.62	2
2026-06-01 02:00:01	26.00	29.94	27.31	0.00	29.50	28.50	0
2026-06-01 03:00:00	25.69	29.50	27.19	0.00	29.19	28.38	0
2026-06-01 04:00:01	25.31	29.12	26.81	0.00	28.75	28.38	0
2026-06-01 05:00:00	25.12	28.62	26.37	0.00	28.31	27.87	0
2026-06-02 07:00:00	21.87	21.81	21.69	0.00	22.19	22.37	33
2026-06-02 13:00:08	50.19	53.44	58.31	61.63	57.25	52.44	0
2026-06-02 13:00:26	50.19	53.44	58.31	61.63	57.25	52.44	0
2026-06-02 14:00:02	50.63	52.00	49.06	53.94	50.56	43.81	0
2026-06-02 15:00:00	48.56	49.50	45.94	48.63	48.69	48.81	0
2026-06-02 16:00:00	47.81	48.87	47.69	48.94	49.06	48.63	14
2026-06-02 17:00:01	47.44	48.31	47.75	48.94	85.00	48.44	13
2026-06-02 18:00:01	47.25	47.88	47.69	48.63	48.69	48.44	0
2026-06-02 19:00:00	47.13	47.31	47.75	48.38	48.69	48.56	0
2026-06-02 20:00:00	47.13	47.56	47.81	48.38	48.75	48.63	15
2026-06-02 21:00:01	47.19	47.50	47.94	48.31	48.75	48.69	0
2026-06-02 22:00:00	47.31	47.56	48.06	48.38	48.81	48.81	0
2026-06-02 23:00:00	47.50	48.00	48.25	48.50	49.00	49.13	0
2026-06-03 00:00:01	47.75	48.31	48.44	48.75	49.25	49.38	27
2026-06-03 01:00:00	48.06	48.44	48.75	49.06	49.56	49.63	0
2026-06-03 02:00:00	48.44	48.94	49.13	49.44	49.88	49.88	0
2026-06-03 03:00:03	48.87	49.31	49.56	49.88	50.25	50.31	0
2026-06-03 04:00:01	49.25	49.81	49.94	50.38	50.69	50.69	0
2026-06-03 05:00:00	49.63	50.25	50.38	50.81	51.13	51.13	0
2026-06-03 06:00:01	50.06	50.56	50.88	51.31	51.63	51.50	14
2026-06-03 07:00:00	50.56	51.37	51.31	51.81	52.06	52.00	0
2026-06-03 08:00:01	51.19	51.88	51.81	52.31	52.62	52.44	2
2026-06-03 09:00:01	51.63	52.19	52.31	52.88	53.19	52.94	0
2026-06-03 10:00:00	0.00	52.50	52.88	53.44	53.69	53.44	1
2026-06-03 11:00:00	52.62	53.13	53.38	53.94	54.19	53.94	0
2026-06-03 12:00:00	53.13	53.50	53.87	54.44	54.69	54.38	0
2026-06-03 13:00:00	53.56	54.00	54.38	55.00	55.19	54.81	13
2026-06-03 14:00:00	0.00	54.44	54.81	55.44	55.63	55.25	0
2026-06-03 15:00:00	54.38	54.69	55.25	55.94	56.06	55.69	0
2026-06-03 16:00:01	54.81	55.31	55.75	56.44	56.50	56.06	0
2026-06-03 17:00:00	55.25	55.69	56.19	56.94	57.00	56.50	21
2026-06-03 18:00:03	55.63	56.13	56.63	57.38	57.38	56.88	0
2026-06-03 19:00:01	56.06	56.50	57.06	57.81	57.81	57.31	16
2026-06-03 20:00:01	56.44	56.88	57.44	58.25	58.25	57.62	0
2026-06-03 21:00:00	56.81	57.25	57.81	58.63	58.63	58.00	0
2026-06-03 22:00:00	57.13	57.50	58.25	59.06	58.94	58.31	0
2026-06-03 23:00:01	57.31	58.19	58.56	59.38	59.31	58.63	34
2026-06-04 00:00:01	57.56	58.63	58.81	59.63	59.56	58.81	0
2026-06-04 01:00:00	57.81	58.63	59.06	59.88	59.75	59.06	0
2026-06-04 02:00:00	58.06	58.87	59.25	60.12	60.00	59.31	38
2026-06-04 03:00:00	58.31	58.94	59.50	60.31	60.19	59.56	0
2026-06-04 04:00:00	57.44	59.81	59.56	60.44	60.25	59.19	25
2026-06-04 05:00:00	56.37	59.31	58.75	59.75	59.50	58.38	0
2026-06-04 06:00:02	51.13	57.19	55.06	57.13	55.88	52.06	0
2026-06-04 07:00:00	48.94	54.56	53.00	53.87	53.75	52.44	0
2026-06-04 08:00:00	47.62	53.13	51.75	52.81	52.31	50.94	1
2026-06-04 09:00:00	48.87	51.81	50.50	51.56	51.00	49.63	0
2026-06-04 10:00:00	48.38	51.25	50.25	50.81	50.75	50.50	8
2026-06-04 11:00:00	0.00	51.13	50.44	51.19	50.94	50.25	18
2026-06-04 12:00:00	48.13	51.00	50.31	51.13	50.81	50.19	19
2026-06-04 13:00:00	48.06	50.88	50.19	51.06	50.75	50.06	0
2026-06-04 14:00:00	47.94	50.75	50.12	50.94	50.69	50.00	0
2026-06-04 15:00:00	47.88	50.63	50.06	50.81	50.56	50.00	0
2026-06-04 16:00:00	47.69	50.56	49.94	50.75	50.44	49.88	0
2026-06-04 17:00:00	47.62	50.50	49.88	50.69	50.38	49.81	0
2026-06-04 18:00:00	47.50	50.38	49.75	50.56	50.31	49.75	0
2026-06-04 19:00:00	47.44	50.25	49.63	50.44	50.12	49.69	0
2026-06-04 20:00:01	47.31	50.19	49.56	50.31	50.12	49.56	0
2026-06-04 21:00:00	47.19	50.06	49.50	50.25	50.06	49.50	21
2026-06-04 22:00:01	47.25	50.31	49.75	50.56	50.31	49.94	0
2026-06-04 23:00:00	47.31	50.19	49.56	50.38	50.12	49.63	28
2026-06-05 00:00:01	45.31	49.88	49.63	50.44	50.31	49.81	0
2026-06-05 01:00:03	46.00	50.25	49.56	50.50	50.25	49.25	0
2026-06-05 02:00:00	45.50	49.75	48.81	49.69	49.38	48.63	0
2026-06-05 04:00:00	45.19	49.19	48.38	49.19	49.00	48.25	0
2026-06-05 04:00:01	45.81	48.81	48.13	48.75	48.69	48.00	0
2026-06-05 05:00:01	46.06	48.75	48.00	48.56	48.56	48.31	0
2026-06-05 06:00:00	45.88	49.00	48.63	49.00	49.19	48.69	14
2026-06-05 07:00:00	46.13	49.25	48.81	49.19	0.00	48.69	1
2026-06-05 08:00:00	45.44	49.31	48.75	49.13	49.25	48.25	0
2026-06-05 09:00:01	45.38	49.19	48.50	48.81	49.00	48.19	0
2026-06-05 10:00:00	45.38	49.13	48.56	48.69	49.00	48.13	0
2026-06-05 11:00:00	45.31	49.13	48.56	48.63	48.94	48.06	0
2026-06-05 12:00:54	45.31	49.13	48.69	48.63	49.00	48.19	0
2026-06-05 14:00:03	45.50	49.25	48.81	48.63	49.00	48.06	6
2026-06-05 16:00:01	45.56	49.31	49.06	48.63	49.13	48.19	1
2026-06-05 17:05:41	45.56	49.31	49.13	48.63	49.19	48.13	0
2026-06-05 20:55:32	45.31	49.38	49.25	48.69	49.25	48.06	1
2026-06-05 22:02:55	44.44	49.06	48.75	48.06	48.56	47.25	0
2026-06-06 00:04:10	43.50	48.06	47.81	47.25	47.69	46.25	0
2026-06-06 02:31:45	44.25	47.88	47.62	47.06	47.44	46.31	0
2026-06-06 03:22:09	44.19	47.88	47.75	47.31	47.69	46.37	0
2026-06-06 04:00:03	44.25	47.81	47.75	47.38	47.69	46.31	0
2026-06-06 05:00:34	44.13	47.81	47.62	47.38	47.69	46.50	0
2026-06-06 06:00:05	0.00	47.81	47.56	47.44	47.69	46.25	0
2026-06-06 07:00:00	44.19	47.75	47.44	47.44	47.56	46.13	0
2026-06-06 08:00:00	44.19	47.56	47.38	47.38	47.50	46.00	0
2026-06-06 09:03:44	44.19	47.56	47.31	47.44	47.50	46.19	0
2026-06-06 10:00:07	44.31	47.44	47.31	47.50	47.50	46.19	0
2026-06-06 11:29:28	44.19	47.38	47.19	47.50	47.44	46.19	0
2026-06-06 12:02:53	44.13	47.25	47.13	47.56	47.38	46.13	0
2026-06-06 13:14:51	44.06	47.25	47.06	47.56	47.31	46.00	0
2026-06-06 14:10:14	0.00	47.31	47.00	47.50	47.25	46.06	0
2026-06-06 16:53:53	45.63	47.13	46.69	47.44	47.06	46.50	0
2026-06-07 01:40:14	45.56	47.88	47.75	48.69	48.13	47.19	0
2026-06-07 05:40:47	44.75	47.25	47.00	48.13	47.31	46.56	0
2026-06-07 06:00:37	44.31	46.88	46.56	47.62	46.88	46.19	0
2026-06-07 07:00:05	44.19	46.75	46.37	47.44	46.63	45.81	0
2026-06-07 08:00:02	44.19	46.50	46.19	47.19	46.44	45.81	0
2026-06-07 09:00:01	44.25	46.50	46.06	47.00	46.31	45.56	0
2026-06-07 10:00:03	44.19	46.37	45.94	46.94	46.13	45.44	0
2026-06-07 11:00:01	44.13	46.31	45.81	46.75	46.06	45.38	0
2026-06-07 12:00:00	43.94	46.06	45.75	46.63	45.94	45.25	0
2026-06-07 13:00:00	43.87	46.13	45.56	46.50	45.81	45.12	0
2026-06-07 14:00:00	43.75	46.00	45.44	46.31	45.63	45.00	0
2026-06-07 15:00:00	43.50	45.63	45.25	46.13	45.50	44.81	1
2026-06-07 16:00:00	43.38	45.38	45.06	45.94	45.25	44.69	9
2026-06-07 17:00:00	43.38	45.19	44.94	45.75	45.12	44.56	0
2026-06-07 18:00:01	44.69	44.81	44.94	45.69	45.12	45.00	0
2026-06-07 19:00:04	44.81	44.94	45.50	46.00	45.81	45.44	0
2026-06-07 20:00:01	45.00	45.19	45.81	46.44	46.00	45.63	0
2026-06-07 21:00:02	44.44	45.88	45.94	46.69	46.19	45.63	0
2026-06-07 22:00:00	44.38	45.81	45.81	46.63	46.06	45.50	0
2026-06-07 23:00:00	44.31	45.69	45.75	46.44	45.94	45.44	0
2026-06-08 00:00:01	44.25	45.63	45.63	46.37	45.81	45.38	0
2026-06-08 01:00:02	44.31	45.63	45.56	46.19	45.75	45.31	9
2026-06-08 02:00:01	44.13	45.50	45.50	46.13	45.63	45.25	20
2026-06-08 03:00:01	44.13	45.50	45.44	46.13	45.63	45.19	0
2026-06-08 04:00:00	44.06	45.44	45.31	45.94	45.56	45.06	0
2026-06-08 05:00:00	43.94	45.31	45.25	45.88	45.50	45.12	0
2026-06-08 06:00:01	43.87	45.19	45.12	45.81	45.38	44.94	0
2026-06-08 07:00:00	43.94	45.12	45.00	45.69	45.25	44.81	0
2026-06-08 08:00:00	44.25	45.06	44.94	45.50	45.12	44.81	0
2026-06-08 09:00:00	44.38	45.12	45.06	45.50	45.31	45.00	0
2026-06-08 10:00:00	44.44	45.25	45.19	45.69	45.44	45.19	0
2026-06-08 11:00:00	44.50	45.38	45.31	45.75	45.50	45.25	0
2026-06-08 12:00:00	44.56	45.44	45.31	45.81	45.63	45.25	0
2026-06-08 13:00:01	44.69	45.38	45.38	45.88	45.63	45.31	0
2026-06-08 14:00:01	44.63	45.50	45.50	45.88	45.69	45.38	0
2026-06-08 15:00:01	44.69	45.56	45.50	45.94	45.69	45.38	3
2026-06-08 16:00:01	44.56	45.44	45.50	45.94	45.69	45.38	0
2026-06-08 17:00:01	44.63	45.50	45.44	45.94	45.69	45.38	0
2026-06-08 18:00:01	44.50	45.50	45.44	45.88	45.75	45.38	0
2026-06-08 19:00:01	23.00	44.50	44.25	45.38	44.00	38.38	0
2026-06-08 20:00:00	22.00	40.75	37.38	40.25	36.69	31.12	0
2026-06-08 21:00:00	25.81	36.75	32.56	35.06	31.87	28.62	0
2026-06-08 22:00:00	27.56	33.94	30.31	31.69	29.75	28.94	0
2026-06-08 23:00:00	26.62	32.06	29.75	30.06	29.31	29.19	16
2026-06-09 00:00:01	25.62	30.94	29.37	29.50	28.87	28.19	0
2026-06-09 01:00:01	27.44	29.87	28.56	28.87	28.00	27.06	0
2026-06-09 02:00:01	29.44	29.19	27.50	27.87	26.87	27.13	0
2026-06-09 03:00:00	29.19	29.00	28.00	27.31	27.87	29.19	0
2026-06-09 04:00:00	25.81	29.06	29.00	28.25	28.94	28.69	0
2026-06-09 05:00:01	25.81	28.81	28.44	28.69	28.12	27.19	0
2026-06-10 08:00:06	19.50	25.19	25.69	25.94	25.69	25.31	0
2026-06-10 16:00:00	51.56	50.44	60.19	60.75	57.94	59.31	1
2026-06-10 17:00:04	49.56	41.19	50.88	57.56	51.25	52.69	0
2026-06-10 18:00:01	47.94	46.31	49.31	54.00	48.94	47.81	0
2026-06-10 19:00:00	47.50	48.19	49.50	52.88	48.94	49.25	13
2026-06-10 20:00:00	47.38	48.56	49.06	51.69	48.50	49.00	45
2026-06-10 21:00:00	47.38	48.87	48.81	50.75	48.38	48.94	0
2026-06-10 22:00:00	47.31	49.13	48.75	50.25	48.50	48.87	0
2026-06-10 23:00:00	47.50	49.44	48.87	50.12	48.75	49.13	0
2026-06-11 00:00:00	47.75	49.69	49.06	50.12	49.06	49.50	40
2026-06-11 01:00:00	48.06	50.06	49.31	50.38	49.38	49.75	49
2026-06-11 02:00:00	48.56	50.50	49.69	50.63	49.81	50.25	0
2026-06-11 03:00:01	48.94	51.00	50.19	51.06	50.38	50.81	0
2026-06-11 04:00:00	49.44	51.50	50.63	51.44	51.00	51.25	35
2026-06-11 05:00:00	50.06	52.00	51.13	51.81	51.56	51.88	23
2026-06-11 06:00:00	50.50	52.44	51.69	52.31	52.13	52.50	0
2026-06-11 07:00:01	51.25	52.94	52.19	52.75	52.75	52.94	0
2026-06-11 08:00:00	51.69	53.44	52.75	53.25	53.31	53.44	0
2026-06-11 09:00:00	52.31	54.00	53.38	53.81	53.87	54.06	0
2026-06-11 10:00:00	0.00	54.44	53.87	54.38	54.38	54.56	0
2026-06-11 11:00:01	53.44	55.00	54.50	54.94	54.94	55.12	0
2026-06-11 12:00:02	54.06	55.50	55.06	55.50	55.63	55.75	0
2026-06-11 13:00:01	54.56	56.00	55.63	56.06	56.13	56.31	0
2026-06-11 14:00:01	55.19	56.56	56.25	56.69	56.75	56.88	0
2026-06-11 15:00:01	55.81	57.19	56.88	57.31	57.31	57.50	0
2026-06-11 16:00:00	56.31	57.75	57.50	57.88	57.88	58.06	0
2026-06-11 17:00:00	56.81	58.25	58.06	58.44	58.50	58.69	1
2026-06-11 18:00:00	57.31	58.69	58.56	58.94	59.00	59.13	0
2026-06-11 19:00:01	0.00	59.19	59.06	59.38	59.56	59.56	0
2026-06-11 20:00:01	57.25	59.38	59.31	59.75	59.81	60.00	0
2026-06-11 21:00:00	57.25	59.56	59.44	59.81	59.94	60.06	0
2026-06-11 22:00:00	57.25	59.56	59.44	59.88	60.00	60.12	0
2026-06-11 23:00:00	57.38	59.63	59.50	59.94	60.06	60.25	0
2026-06-12 00:00:00	57.56	59.69	59.56	60.00	60.12	60.31	0
2026-06-12 01:00:00	49.63	59.69	59.63	60.06	60.25	60.25	0
2026-06-12 02:00:00	48.25	55.50	56.37	58.19	57.94	58.69	0
2026-06-12 03:00:00	45.12	52.06	52.62	53.87	54.19	54.00	0
2026-06-12 04:00:01	47.13	50.31	50.38	51.25	51.81	51.63	0
2026-06-12 05:00:01	46.63	50.19	50.44	50.75	51.63	51.00	0
2026-06-12 06:00:00	48.19	49.81	49.94	50.38	51.06	50.81	0
2026-06-12 07:00:00	48.31	50.56	50.50	50.63	51.44	50.94	0
2026-06-12 08:00:01	0.00	50.75	50.75	51.06	51.75	51.50	0
2026-06-12 09:00:00	44.94	50.94	51.06	51.50	52.06	52.00	0
2026-06-12 10:00:00	44.50	48.81	49.63	50.75	51.13	51.37	0
2026-06-12 11:00:00	0.00	47.56	48.06	49.00	49.63	49.38	0
2026-06-12 12:00:00	45.88	46.88	47.19	47.94	48.75	48.38	19
2026-06-12 13:00:00	47.25	48.13	47.88	47.81	49.00	48.19	0
2026-06-12 14:00:01	47.81	49.13	48.87	48.75	49.69	49.38	0
2026-06-12 15:00:00	46.56	49.81	49.63	49.75	50.38	50.44	0
2026-06-12 16:00:00	46.31	49.88	50.00	50.38	50.88	51.19	21
2026-06-12 17:00:01	46.06	49.19	49.38	50.06	50.25	50.69	20
2026-06-12 18:00:00	45.75	48.87	48.94	49.56	50.00	50.06	0
2026-06-12 19:00:00	45.50	48.63	48.56	49.19	49.69	49.81	0
2026-06-12 20:00:00	45.31	48.25	48.25	48.81	49.31	49.38	17
2026-06-12 21:00:00	45.19	48.06	48.00	48.50	49.00	49.06	0
2026-06-12 22:00:00	45.63	47.94	47.81	48.31	48.81	48.87	0
2026-06-12 23:00:00	46.37	48.19	47.81	48.25	48.75	48.81	0
2026-06-13 00:00:00	0.00	48.69	48.25	48.50	49.00	49.13	0
2026-06-13 01:00:00	46.81	49.06	48.63	48.94	49.31	49.63	0
2026-06-13 02:00:00	47.06	49.38	48.87	49.31	49.56	49.94	0
2026-06-13 03:00:00	46.69	49.69	49.13	49.63	49.81	50.25	0
2026-06-13 04:00:00	46.75	49.63	49.00	49.75	49.75	50.25	0
2026-06-13 05:00:00	46.69	49.75	49.00	49.69	49.69	50.19	17
2026-06-13 06:00:00	46.69	49.81	48.94	49.69	49.69	50.19	0
2026-06-13 07:00:01	46.75	49.88	49.00	49.69	49.69	50.25	33
2026-06-13 08:00:00	46.81	50.00	49.00	49.69	49.69	50.25	28
2026-06-13 09:00:05	47.00	50.12	49.06	49.88	49.75	50.31	2
2026-06-13 10:00:00	47.13	50.38	49.19	49.94	49.88	50.56	14
2026-06-13 11:00:01	45.12	50.63	49.31	50.12	50.00	50.69	0
2026-06-13 12:00:01	44.63	49.88	48.69	50.00	49.56	50.50	1
2026-06-13 13:00:01	45.25	49.06	47.62	49.13	48.56	49.50	23
2026-06-13 14:00:00	44.94	49.25	47.62	48.50	48.63	49.13	0
2026-06-13 15:00:01	44.75	49.19	47.44	48.50	48.50	49.19	0
2026-06-13 16:00:00	44.63	49.13	47.25	48.31	48.44	49.06	0
2026-06-13 17:00:01	44.44	49.06	47.06	48.19	48.38	49.06	17
2026-06-13 18:00:00	44.31	48.94	46.88	48.06	48.31	49.13	26
2026-06-13 19:00:00	44.25	48.87	46.75	47.94	48.38	49.06	16
2026-06-13 20:00:00	45.00	48.87	46.63	47.75	48.44	49.06	6
2026-06-13 21:00:00	45.31	48.94	46.63	47.75	48.56	49.19	1
2026-06-13 22:00:00	45.50	49.50	47.19	48.06	49.25	49.75	1
2026-06-13 23:00:01	45.88	49.75	47.50	48.63	49.81	50.38	21
2026-06-14 00:00:00	46.25	50.00	47.75	49.00	50.31	50.81	0
2026-06-14 01:00:00	46.50	50.19	48.13	49.31	50.81	51.25	0
2026-06-14 02:00:00	46.81	50.38	48.44	49.75	51.37	51.81	0
2026-06-14 04:00:00	43.87	46.44	45.75	49.19	50.50	51.50	0
2026-06-14 06:00:00	43.31	49.25	47.38	47.62	50.63	50.25	1
2026-06-14 07:00:00	0.00	47.62	46.94	49.19	51.19	51.63	0
2026-06-14 08:00:01	40.25	45.50	45.00	47.81	49.50	50.38	0
2026-06-14 09:00:00	42.25	44.81	43.94	46.37	48.25	49.00	0
2026-06-14 10:00:00	43.69	45.44	44.56	45.88	48.13	48.25	0
2026-06-14 11:00:00	44.00	46.19	45.25	46.44	48.50	48.87	19
2026-06-14 12:00:01	44.44	46.50	45.69	47.25	48.94	49.44	0
2026-06-14 13:00:02	44.69	46.81	46.13	47.88	49.25	49.94	2
2026-06-14 14:00:00	44.13	47.00	46.50	48.38	49.50	50.31	0
2026-06-14 15:00:01	43.87	46.88	46.75	48.81	49.75	50.88	0
2026-06-14 16:00:01	43.63	46.31	46.31	48.81	49.50	50.50	17
2026-06-14 17:00:00	0.00	46.00	46.06	48.50	49.06	49.88	0
2026-06-14 18:00:00	43.00	45.69	45.88	48.25	48.75	49.44	0
2026-06-14 19:00:01	42.69	45.31	45.63	48.00	48.38	49.06	0
2026-06-14 20:00:01	42.38	44.94	45.38	47.69	48.00	48.63	0
2026-06-14 21:00:00	0.00	44.56	45.06	47.31	47.62	48.06	0
2026-06-14 22:00:01	0.00	45.19	45.25	47.00	47.31	47.75	0
2026-06-14 23:00:00	0.00	45.31	45.69	47.25	47.50	48.00	0
2026-06-15 00:00:01	43.56	45.31	45.81	47.56	47.56	47.94	0
2026-06-15 01:00:01	43.63	45.38	45.94	47.62	47.50	48.13	17
2026-06-15 02:00:01	43.69	45.44	46.13	47.69	47.50	47.94	35
2026-06-15 03:00:01	43.69	45.44	46.19	47.69	47.44	47.81	0
2026-06-15 04:00:00	43.63	45.38	46.31	47.75	47.44	47.75	0
2026-06-15 05:00:00	43.63	45.38	46.37	47.69	47.38	47.62	0
2026-06-15 06:00:00	43.63	45.31	46.37	47.62	47.31	47.50	0
2026-06-15 07:00:00	43.56	45.25	46.37	47.56	47.19	47.38	0
2026-06-15 08:00:00	43.63	45.06	46.37	47.50	47.13	47.19	0
2026-06-15 09:00:03	43.50	45.12	46.31	47.31	47.00	47.06	0
2026-06-15 10:00:00	43.50	45.06	46.37	47.25	46.94	47.00	0
2026-06-15 11:00:00	44.44	45.31	46.37	47.19	46.88	46.88	0
2026-06-15 12:00:00	44.63	45.75	46.69	47.31	47.13	47.19	0
2026-06-15 13:00:01	44.63	45.88	47.06	47.56	47.31	47.56	13
2026-06-15 14:00:01	44.63	45.94	47.19	47.75	47.31	47.50	0
2026-06-15 15:00:00	0.00	45.75	47.25	47.75	47.38	47.62	0
2026-06-15 16:00:06	43.44	45.44	47.06	47.62	47.19	47.31	15
2026-06-15 17:00:01	0.00	45.00	46.69	47.19	46.81	46.94	0
2026-06-15 18:01:44	44.19	44.69	46.31	46.75	46.56	46.75	0
2026-06-15 19:00:02	44.19	45.25	46.06	46.44	46.37	46.44	0
2026-06-15 20:00:00	44.25	45.44	46.50	46.63	46.63	46.50	0
2026-06-15 21:00:00	44.44	45.44	46.63	46.81	46.69	46.75	0
2026-06-15 22:00:01	0.00	45.56	46.63	46.88	46.69	46.75	0
2026-06-15 23:00:04	44.44	45.63	46.75	46.94	46.75	47.06	3
2026-06-16 00:00:02	44.50	45.63	46.81	46.94	46.75	46.88	0
2026-06-16 01:00:00	0.00	45.63	46.75	46.94	46.75	47.13	0
2026-06-16 02:00:01	44.50	45.63	46.75	46.88	46.75	46.88	0
2026-06-16 03:00:00	44.44	45.63	46.69	46.88	46.75	47.00	15
2026-06-16 04:00:00	44.31	45.56	46.63	46.75	46.63	46.94	18
2026-06-16 05:00:01	0.00	45.44	46.56	46.69	46.56	46.94	0
2026-06-16 06:00:00	44.06	45.38	46.44	46.56	46.50	46.56	13
2026-06-16 07:00:01	44.19	45.25	46.31	46.44	46.37	46.44	0
2026-06-16 08:00:01	0.00	45.12	46.19	46.31	46.25	46.31	0
2026-06-16 09:00:01	44.31	45.25	46.06	46.13	46.19	46.25	0
2026-06-16 10:00:00	44.25	45.19	46.06	46.19	46.19	46.31	0
2026-06-16 11:00:11	44.38	45.19	46.00	46.13	46.06	46.19	0
2026-06-16 12:00:00	44.25	45.19	46.00	46.13	46.13	46.25	0
2026-06-16 13:00:00	44.44	45.12	45.94	46.06	46.06	46.19	0
2026-06-16 14:00:01	44.44	45.25	45.88	45.94	46.00	46.13	0
2026-06-16 15:00:00	44.50	45.31	45.94	46.00	46.06	46.19	0
2026-06-16 16:00:00	44.50	45.31	46.00	46.06	46.06	46.31	25
2026-06-16 17:00:00	44.44	45.31	46.00	46.06	46.13	46.25	0
2026-06-16 18:00:00	44.38	45.25	45.94	46.06	46.06	46.25	16
2026-06-16 19:00:00	0.00	45.25	45.88	46.00	46.00	46.25	0
2026-06-16 20:00:00	44.13	45.12	45.81	46.00	45.94	46.25	0
2026-06-16 21:00:00	44.06	45.00	45.69	45.81	45.88	46.00	19
2026-06-16 22:00:00	43.94	44.88	45.63	45.69	45.75	45.88	0
2026-06-16 23:00:01	43.81	44.75	45.44	45.56	45.63	45.69	0
2026-06-17 00:00:01	43.69	44.63	45.38	45.44	45.50	45.63	0
2026-06-17 01:00:00	0.00	44.50	45.19	45.31	45.38	45.38	0
2026-06-17 02:00:00	43.44	44.38	45.06	45.12	45.25	45.31	0
2026-06-17 03:00:00	0.00	44.19	44.88	45.00	45.12	45.12	0
2026-06-17 04:00:00	43.19	44.06	44.75	44.88	45.00	45.00	0
2026-06-17 05:00:00	43.25	43.94	44.56	44.69	44.81	44.81	0
2026-06-17 06:00:01	43.13	43.94	44.50	44.56	44.75	44.81	31
2026-06-17 07:00:00	43.44	43.81	44.38	44.44	44.63	44.69	0
2026-06-17 08:00:00	43.56	44.00	44.25	44.31	44.56	44.69	0
2026-06-17 09:00:01	43.56	44.06	44.44	44.50	44.69	44.81	0
2026-06-17 10:00:05	0.00	44.13	44.56	44.63	44.75	45.19	1
2026-06-17 11:00:53	43.69	44.19	44.63	44.69	44.75	44.94	16
2026-06-17 12:00:01	43.75	44.13	44.63	44.69	44.75	44.94	16
2026-06-17 13:00:01	43.75	44.25	44.56	44.69	44.81	44.94	0
2026-06-17 14:00:01	43.81	44.31	44.63	44.75	44.88	45.06	13
2026-06-17 15:00:01	43.75	44.31	44.69	44.81	44.88	45.38	0
2026-06-17 16:00:01	43.75	44.31	44.69	44.81	44.88	45.12	0
2026-06-17 17:00:01	43.75	44.25	44.69	44.81	44.94	45.19	18
2026-06-17 18:00:01	43.75	44.31	44.69	44.75	44.88	45.00	0
2026-06-17 19:00:05	26.87	44.25	44.63	44.75	44.88	45.00	0
2026-06-17 20:00:02	24.63	37.00	43.50	44.19	43.44	44.38	4
2026-06-17 21:00:00	22.75	31.25	38.13	39.44	38.13	39.63	0
2026-06-17 22:00:00	23.94	28.19	33.63	34.75	35.00	34.69	13
2026-06-17 23:00:00	23.50	26.37	30.69	31.31	32.56	31.37	0
2026-06-18 00:00:00	25.31	25.31	28.56	28.81	30.75	29.00	0
2026-06-18 01:00:00	24.63	26.12	27.25	27.13	29.56	27.50	0
2026-06-18 02:00:00	23.94	26.19	27.00	26.50	29.12	26.94	0
2026-06-18 03:00:00	28.38	25.62	27.00	26.50	28.50	27.13	0
2026-06-18 04:00:00	28.31	26.69	26.69	26.37	28.06	27.00	15
2026-06-18 05:00:01	28.44	27.69	27.00	26.44	28.69	27.31	0
2026-06-18 06:00:05	0.00	27.94	27.69	27.06	29.19	28.00	0
2026-06-19 07:00:00	23.25	20.44	20.75	21.12	21.25	21.81	0
2026-06-19 11:00:00	27.19	52.88	59.25	53.00	58.06	57.06	0
2026-06-19 11:00:34	31.12	52.88	59.38	53.19	58.00	57.06	0
2026-06-19 12:00:00	50.25	42.00	49.25	51.88	53.31	56.94	0
2026-06-19 13:00:00	0.00	48.75	45.88	47.81	49.69	51.56	0
2026-06-19 14:00:00	0.00	48.00	46.44	47.81	50.81	49.56	0
2026-06-19 15:00:01	46.75	47.50	46.94	48.00	49.75	48.31	0
2026-06-19 16:00:01	46.69	47.38	47.19	48.06	48.63	48.25	0
2026-06-19 17:00:00	46.75	47.44	47.38	48.25	48.06	48.38	0
2026-06-19 18:00:07	46.88	47.56	47.56	48.56	48.00	48.63	4
2026-06-19 18:03:58	46.88	47.56	47.56	48.56	48.00	48.63	4
2026-06-19 19:00:03	47.00	47.75	47.81	48.81	48.00	48.87	0
2026-06-19 20:00:00	47.31	48.06	48.13	49.13	48.19	49.25	37
2026-06-19 21:00:02	0.00	48.38	48.44	49.44	48.56	49.56	0
2026-06-19 22:00:00	48.13	48.81	48.81	49.94	48.94	50.00	0
2026-06-19 23:00:01	48.63	49.38	49.31	50.38	49.44	50.50	23
2026-06-20 00:00:00	49.13	49.88	49.81	50.88	49.94	51.00	13
2026-06-20 01:00:00	49.69	50.50	50.38	51.37	50.50	51.50	17
2026-06-20 02:00:00	50.31	51.13	51.00	51.94	51.06	52.06	0
2026-06-20 03:00:01	50.88	51.69	51.56	52.50	51.63	52.69	44
2026-06-20 04:00:00	51.50	52.31	52.19	53.13	52.25	53.25	0
2026-06-20 05:00:00	52.13	52.88	52.81	53.69	0.00	53.81	35
2026-06-20 06:00:00	52.75	53.50	53.44	54.25	53.38	54.38	0
2026-06-20 07:00:00	53.31	54.06	54.00	54.81	53.94	55.00	0
2026-06-20 08:00:03	54.06	54.63	54.63	55.44	54.50	55.56	0
2026-06-20 09:00:00	54.56	55.25	55.25	56.00	55.12	56.25	0
2026-06-20 10:00:00	55.19	55.88	55.88	56.56	55.75	56.88	0
2026-06-20 11:00:01	55.69	56.44	56.56	57.19	56.31	57.50	0
2026-06-20 12:00:01	56.37	57.00	57.13	57.75	56.88	57.94	0
2026-06-20 13:00:00	56.94	57.56	57.75	58.31	57.44	58.50	0
2026-06-20 14:00:01	57.50	58.19	58.31	58.87	58.06	59.13	21
2026-06-20 15:00:00	57.62	58.75	58.87	59.31	58.63	59.44	2
2026-06-20 16:00:00	0.00	58.94	59.19	59.63	59.06	59.88	4
2026-06-20 17:00:01	57.69	59.00	59.44	59.81	59.31	60.06	24
2026-06-20 18:00:01	0.00	59.00	59.50	59.94	59.44	60.12	0
2026-06-20 19:00:00	57.75	59.06	59.56	59.94	59.44	60.25	0
2026-06-20 20:00:01	57.81	59.06	59.63	59.94	59.50	60.19	0
2026-06-20 21:00:00	57.88	59.13	59.63	60.00	59.56	60.12	0
2026-06-20 22:00:00	52.81	59.06	59.69	60.00	59.56	60.25	0
2026-06-20 23:00:00	50.63	54.06	56.81	57.56	57.13	58.31	3
2026-06-21 00:00:00	48.69	51.69	54.13	54.88	54.38	55.63	0
2026-06-21 01:00:03	46.50	49.75	52.13	52.94	52.38	53.56	4
2026-06-21 02:00:01	48.63	48.06	50.38	51.13	0.00	51.75	35
2026-06-21 03:00:01	48.13	49.88	50.50	50.81	50.56	51.13	0
2026-06-21 04:00:00	48.19	49.69	50.63	51.00	50.81	51.19	0
2026-06-21 05:00:00	48.19	49.75	50.56	51.00	50.69	51.25	26
2026-06-21 06:00:00	48.13	49.75	50.56	51.00	50.69	51.19	0
2026-06-21 07:00:00	0.00	49.75	50.50	50.94	50.63	51.19	0
2026-06-21 08:00:00	47.13	49.25	50.31	50.81	50.50	51.06	2
2026-06-21 09:00:00	46.81	48.75	49.81	50.38	49.94	50.63	0
2026-06-21 10:00:01	46.37	48.50	49.44	50.00	49.56	50.25	18
2026-06-21 11:00:01	46.69	48.50	49.13	49.63	49.25	49.81	0
2026-06-21 12:00:01	46.50	48.44	49.06	49.63	49.19	49.69	0
2026-06-21 13:00:01	46.50	48.38	49.00	49.50	49.06	49.63	19
2026-06-21 14:00:00	47.13	48.38	48.94	49.44	49.06	49.50	0
2026-06-21 15:00:00	47.25	48.87	49.13	49.50	49.13	49.44	0
2026-06-21 16:00:01	46.75	49.25	49.44	49.81	49.50	49.88	23
2026-06-21 17:00:00	0.00	48.81	49.38	49.94	49.50	49.94	17
2026-06-21 18:00:01	46.00	48.38	49.00	49.69	49.13	49.63	0
2026-06-21 19:00:01	46.31	48.19	48.69	49.38	48.81	49.38	0
2026-06-21 20:00:01	46.19	48.44	48.56	49.19	48.69	49.13	0
2026-06-21 21:00:00	0.00	48.50	48.69	49.38	48.87	49.25	0
2026-06-21 22:00:00	46.25	48.56	48.75	49.44	48.81	49.31	0
2026-06-21 23:00:00	46.31	48.63	48.75	49.50	48.81	49.38	26
2026-06-22 00:00:01	46.44	48.75	48.87	49.63	48.81	49.44	0
2026-06-22 01:00:00	0.00	48.81	48.94	49.69	48.94	49.56	0
2026-06-22 02:00:00	46.50	48.94	49.06	49.81	48.94	49.63	0
2026-06-22 03:00:00	46.69	49.06	49.19	49.94	49.00	49.81	0
2026-06-22 04:00:00	46.75	49.13	49.31	50.00	49.13	49.88	0
2026-06-22 05:00:00	46.81	49.25	49.50	50.19	49.19	50.12	15
2026-06-22 06:00:00	45.50	48.81	49.56	50.25	49.19	50.25	0
2026-06-22 07:00:00	45.44	48.31	49.19	49.81	48.63	50.00	0
2026-06-22 08:00:00	45.25	48.06	48.94	49.56	48.31	49.69	0
2026-06-22 09:00:00	45.12	47.81	48.75	49.31	48.06	49.50	0
2026-06-22 10:00:00	44.94	47.62	48.63	49.13	47.88	49.50	14
2026-06-22 11:00:01	44.81	47.50	48.56	49.00	47.75	49.38	0
2026-06-22 12:00:00	44.75	47.31	48.56	48.87	47.62	49.44	14
2026-06-22 13:00:01	44.69	47.25	48.56	48.87	47.56	49.44	13
2026-06-22 14:00:01	44.56	47.13	48.56	48.81	47.50	49.44	14
2026-06-22 15:00:00	44.50	47.00	48.63	48.81	47.44	49.50	0
2026-06-22 16:00:00	44.50	46.88	48.63	48.75	47.50	49.50	0
2026-06-22 17:00:00	44.44	46.75	48.69	48.75	47.44	49.50	0
2026-06-22 18:00:01	0.00	46.63	48.63	48.69	47.38	49.50	0
2026-06-22 19:00:00	0.00	46.44	48.63	48.63	47.38	49.50	0
2026-06-22 20:00:04	43.94	46.25	48.63	48.56	47.31	49.50	0
2026-06-22 21:00:01	43.81	46.06	48.50	48.44	47.25	49.31	0
2026-06-22 22:00:01	43.75	45.81	48.38	48.31	47.13	49.25	0
2026-06-22 23:00:01	43.56	45.69	48.19	48.19	47.06	49.19	0
2026-06-23 00:00:00	43.56	45.56	48.06	48.06	47.00	49.13	0
2026-06-23 01:00:00	0.00	45.38	47.94	47.94	46.88	48.94	0
2026-06-23 02:00:00	43.31	45.25	47.75	47.88	46.88	48.87	0
2026-06-23 03:00:00	43.81	45.06	47.56	47.69	46.75	48.75	0
2026-06-23 04:00:00	44.63	45.94	47.50	47.62	46.75	48.50	0
2026-06-23 05:00:00	44.94	46.31	47.88	48.00	47.31	48.94	0
2026-06-23 06:00:00	43.87	46.31	48.19	48.44	47.75	49.25	0
2026-06-23 07:00:00	43.87	45.56	47.94	48.31	47.62	49.25	0
2026-06-23 08:00:00	43.63	44.88	47.56	47.94	47.25	48.94	0
2026-06-23 09:00:00	43.44	45.00	47.13	47.50	46.88	48.63	2
2026-06-23 10:00:00	43.38	44.81	46.94	47.25	46.69	48.31	0
2026-06-23 11:00:00	43.06	44.69	46.69	47.13	46.56	48.13	0
2026-06-23 12:00:00	44.63	44.56	46.50	46.88	46.37	48.00	19
2026-06-23 13:00:10	0.00	45.94	46.88	47.06	46.56	48.13	0
2026-06-23 13:05:50	0.00	45.94	46.88	47.06	46.56	48.13	0
2026-06-23 14:00:00	0.00	46.31	47.44	47.62	47.25	48.63	0
2026-06-23 15:00:00	45.00	46.19	47.75	48.00	47.62	49.06	0
2026-06-23 16:00:00	0.00	46.37	47.88	48.13	47.75	49.13	16
2026-06-23 17:00:00	44.50	45.94	47.81	48.13	47.69	49.25	0
2026-06-23 18:00:00	44.31	45.81	47.56	47.94	47.44	49.00	16
2026-06-23 19:00:02	44.19	45.56	47.38	47.75	47.31	48.75	6
2026-06-23 20:00:00	43.94	45.38	47.13	47.50	47.06	48.50	0
2026-06-23 21:00:00	43.75	45.12	46.88	47.25	46.81	48.38	15
2026-06-23 22:00:03	0.00	44.94	46.63	47.00	46.63	48.00	0
2026-06-23 23:00:02	0.00	45.56	46.50	46.81	46.37	47.75	0
2026-06-24 00:00:00	0.00	45.75	46.81	46.94	46.69	47.94	0
2026-06-24 01:00:00	44.88	45.88	47.00	47.19	46.94	48.00	1
2026-06-24 02:00:00	0.00	46.00	47.13	47.38	47.06	48.19	0
2026-06-24 03:00:00	45.06	46.06	47.25	47.44	47.13	48.25	0
2026-06-24 04:00:01	45.12	46.19	47.31	47.50	47.25	48.31	0
2026-06-24 05:00:00	45.25	46.19	47.31	47.56	47.25	48.38	14
2026-06-24 06:00:01	45.25	46.25	47.38	47.62	47.31	48.38	0
2026-06-24 07:00:00	0.00	46.31	47.44	47.62	47.31	48.38	0
2026-06-24 08:00:01	43.50	45.00	47.06	47.44	47.06	48.19	0
2026-06-24 09:00:00	43.44	44.69	46.44	46.75	0.00	47.62	13
2026-06-24 10:00:02	43.75	44.69	46.00	46.31	45.88	47.06	0
2026-06-24 11:00:00	44.00	44.69	45.88	46.13	45.81	46.75	0
2026-06-24 12:00:00	44.00	44.88	45.94	46.13	45.81	46.75	0
2026-06-24 13:00:01	0.00	44.81	45.94	46.13	45.94	46.69	0
2026-06-24 14:00:01	43.94	44.75	45.88	46.06	45.81	46.63	1
2026-06-24 15:00:01	43.94	44.69	45.75	46.00	45.75	46.56	0
2026-06-24 16:00:00	43.87	44.63	45.69	45.94	45.63	46.44	0
2026-06-24 17:00:00	44.50	44.75	45.63	45.81	45.56	46.37	0
2026-06-24 18:00:00	44.63	45.12	45.81	45.94	45.75	46.50	0
2026-06-24 19:00:00	44.81	45.25	46.00	46.13	45.94	46.63	0
2026-06-24 20:00:01	44.88	45.38	46.13	46.25	46.00	46.81	0
2026-06-24 21:00:00	45.00	45.44	46.25	46.37	46.19	46.88	0
2026-06-24 22:00:00	0.00	45.44	46.31	46.44	46.19	47.00	29
2026-06-24 23:00:01	44.69	45.31	46.25	46.44	46.13	46.94	0
2026-06-25 00:00:01	0.00	45.25	46.19	46.37	46.06	46.81	0
2026-06-25 01:00:00	44.56	45.12	46.06	46.25	46.00	46.75	0
2026-06-25 02:00:00	44.50	45.06	45.94	46.13	45.88	46.63	24
2026-06-25 03:00:01	44.44	44.94	45.88	46.06	45.81	46.50	0
2026-06-25 04:00:00	44.25	44.81	45.75	45.94	45.69	46.37	26
2026-06-25 05:00:00	44.75	45.12	45.75	45.88	45.63	46.37	0
2026-06-25 06:00:01	0.00	45.25	45.88	46.00	45.81	46.56	0
2026-06-25 07:00:01	45.00	45.31	45.94	46.13	45.88	46.56	0
2026-06-25 08:00:00	45.12	45.44	46.06	46.19	45.94	46.63	0
2026-06-25 09:00:00	44.88	45.50	46.13	46.25	46.06	46.75	0
2026-06-25 10:00:00	44.81	45.25	46.06	46.25	46.06	46.69	0
2026-06-25 11:00:00	44.75	45.19	46.00	46.19	45.94	46.56	21
2026-06-25 12:00:06	44.69	45.12	45.88	46.13	45.81	46.50	17
2026-06-25 13:00:05	44.63	45.06	45.88	46.00	45.75	46.37	0
2026-06-25 14:00:00	44.50	44.94	45.75	45.88	45.69	46.37	9
2026-06-25 15:00:00	44.38	44.81	45.63	45.81	45.63	46.19	11
2026-06-25 16:00:00	0.00	44.75	45.56	45.69	45.44	46.13	0
2026-06-25 17:00:00	44.19	44.63	45.44	45.63	45.38	46.00	0
2026-06-25 18:00:00	44.00	44.50	45.31	45.50	45.25	45.88	0
2026-06-25 19:00:00	0.00	44.31	45.19	45.38	45.12	45.75	25
2026-06-25 20:00:00	28.25	35.56	43.63	44.75	44.38	45.50	23
2026-06-25 21:00:00	27.06	30.62	39.38	41.31	40.00	41.94	0
2026-06-25 22:00:00	25.75	28.62	36.00	37.75	36.19	38.63	0
2026-06-25 23:00:00	24.94	32.19	33.38	34.94	33.63	35.94	1
2026-06-26 00:00:00	23.87	31.75	31.25	32.69	31.69	33.75	17
2026-06-26 01:00:00	25.37	30.56	29.50	30.81	29.94	31.69	23
2026-06-26 02:00:00	24.69	29.06	28.31	29.31	28.69	30.00	0
2026-06-26 03:00:00	23.87	27.94	27.44	28.25	27.87	29.00	0
2026-06-26 04:00:00	24.81	26.94	26.56	27.31	27.00	28.00	0
2026-06-26 05:00:00	28.44	26.37	26.12	26.62	26.50	27.25	0
2026-06-29 13:00:01	0.00	0.00	49.06	53.25	59.94	60.12	0
2026-06-29 14:00:00	0.00	0.00	46.00	56.25	56.19	51.13	0
2026-06-29 15:00:00	0.00	0.00	48.31	53.63	49.38	45.75	0
2026-06-29 16:00:00	0.00	0.00	48.56	50.88	47.19	47.19	0
2026-06-29 17:00:01	0.00	0.00	47.94	48.87	47.31	47.50	0
2026-06-29 18:00:00	0.00	0.00	47.62	48.19	47.31	47.44	0
2026-06-29 19:00:03	0.00	0.00	47.44	48.50	47.38	47.44	0
2026-06-29 20:00:01	0.00	0.00	47.38	48.87	47.44	47.38	0
2026-06-29 21:00:01	0.00	0.00	47.44	49.25	47.50	47.50	0
2026-06-29 22:00:00	0.00	0.00	47.56	49.50	47.69	47.56	0
2026-06-29 23:00:00	0.00	0.00	47.81	49.81	47.81	47.75	2
2026-06-30 00:00:01	0.00	0.00	48.13	50.06	48.06	48.00	0
2026-06-30 01:00:00	0.00	0.00	48.56	50.44	48.44	48.44	1
2026-06-30 02:00:00	0.00	0.00	49.00	50.81	48.87	48.87	0
2026-06-30 03:00:00	0.00	0.00	49.50	51.19	49.38	49.38	0
2026-06-30 04:00:01	0.00	0.00	50.06	51.69	49.88	50.00	0
2026-06-30 05:00:00	0.00	0.00	50.56	52.19	50.50	50.50	0
2026-06-30 06:00:00	0.00	0.00	51.06	52.75	0.00	51.13	0
2026-06-30 07:00:00	0.00	0.00	51.63	53.31	51.81	51.69	0
2026-06-30 08:00:00	0.00	0.00	52.19	53.87	52.44	52.25	0
2026-06-30 09:00:01	0.00	0.00	52.75	54.50	53.13	52.94	0
2026-06-30 10:00:00	0.00	0.00	53.31	55.12	53.69	53.44	0
2026-06-30 11:00:00	0.00	0.00	53.94	55.81	54.38	54.06	0
2026-06-30 12:00:00	0.00	0.00	54.50	56.44	55.06	54.69	0
2026-06-30 13:00:00	0.00	0.00	55.06	57.06	55.69	55.31	0
2026-06-30 14:00:01	0.00	0.00	55.56	57.69	56.31	55.81	0
2026-06-30 15:00:01	0.00	0.00	56.13	58.25	57.00	56.44	17
2026-06-30 16:00:00	0.00	0.00	56.56	58.81	57.56	56.94	0
2026-06-30 17:00:01	0.00	0.00	57.13	59.31	58.13	57.50	0
2026-06-30 18:00:01	0.00	0.00	57.62	59.81	58.75	58.00	0
2026-06-30 19:00:01	0.00	0.00	58.13	60.31	59.25	58.63	0
2026-06-30 20:00:02	0.00	0.00	58.06	60.69	59.63	58.81	1
2026-06-30 21:00:02	0.00	0.00	58.25	60.88	59.75	59.00	0
2026-06-30 22:00:01	0.00	0.00	58.50	60.94	59.94	59.19	3
2026-06-30 23:00:00	0.00	0.00	58.38	61.06	60.12	59.38	18
2026-07-01 00:00:00	0.00	0.00	58.38	61.13	60.06	59.25	0
2026-07-01 01:00:00	0.00	0.00	58.31	61.00	60.00	59.25	0
2026-07-01 02:00:00	0.00	0.00	58.25	61.00	60.00	59.19	0
2026-07-01 03:00:01	0.00	0.00	53.75	60.69	59.25	57.56	0
2026-07-01 04:00:01	0.00	0.00	50.69	58.94	55.81	53.81	0
2026-07-01 05:00:00	0.00	0.00	50.12	56.37	53.44	51.69	0
2026-07-01 06:00:00	0.00	0.00	50.50	54.50	52.69	51.94	36
2026-07-01 07:00:01	0.00	0.00	49.50	53.63	52.50	51.50	0
2026-07-01 08:00:00	0.00	0.00	48.38	53.19	51.69	50.56	11
2026-07-01 09:00:04	0.00	0.00	47.94	52.50	50.69	49.56	0
2026-07-01 10:00:00	0.00	0.00	48.63	51.75	50.19	49.50	0
2026-07-01 11:00:03	0.00	0.00	49.25	51.37	50.56	50.25	0
2026-07-01 12:00:00	0.00	0.00	49.56	51.63	51.00	50.63	13
2026-07-01 13:00:06	0.00	0.00	49.81	52.00	51.31	51.06	0
2026-07-01 14:00:00	0.00	0.00	49.50	52.38	51.44	51.00	1
2026-07-01 15:00:01	0.00	0.00	49.63	52.56	51.31	50.81	0
2026-07-01 16:00:01	0.00	0.00	49.63	52.62	51.37	50.94	0
2026-07-01 17:00:01	0.00	0.00	49.38	52.62	51.44	50.94	0
2026-07-01 18:00:01	0.00	0.00	48.75	52.56	51.13	50.38	0
2026-07-01 19:00:00	0.00	0.00	47.56	52.31	50.56	49.81	0
2026-07-01 20:00:00	0.00	0.00	46.69	51.75	49.56	48.75	1
2026-07-01 21:02:43	0.00	0.00	45.94	50.94	48.69	47.94	0
2026-07-01 22:00:03	0.00	0.00	45.31	50.06	47.88	47.19	0
2026-07-01 23:00:02	0.00	0.00	44.69	49.38	47.25	46.50	0
2026-07-02 00:00:00	0.00	0.00	0.00	48.69	46.56	45.94	19
2026-07-02 01:00:03	0.00	0.00	0.00	48.19	46.13	45.69	0
2026-07-02 02:00:01	0.00	0.00	0.00	48.13	47.13	47.81	0
2026-07-02 03:00:00	0.00	0.00	0.00	48.75	48.56	48.75	0
2026-07-02 04:00:00	0.00	0.00	49.06	50.00	49.50	49.69	0
2026-07-02 05:00:00	0.00	0.00	48.19	51.06	49.88	49.44	0
2026-07-02 06:00:01	0.00	0.00	47.69	51.56	49.44	48.87	0
2026-07-02 07:00:01	0.00	0.00	47.25	51.37	49.00	48.38	0
2026-07-02 08:00:00	0.00	0.00	47.13	51.00	48.56	48.13	0
2026-07-02 09:00:01	0.00	0.00	46.94	50.56	48.38	47.88	0
2026-07-02 10:00:00	0.00	0.00	46.75	50.31	48.13	47.62	0
2026-07-02 11:00:01	0.00	0.00	46.56	50.06	48.00	47.50	0
2026-07-02 12:00:00	0.00	0.00	46.50	49.88	47.88	47.31	0
2026-07-02 13:00:01	0.00	0.00	46.37	49.75	47.81	47.19	0
2026-07-02 14:00:00	0.00	0.00	47.13	49.69	47.88	47.50	0
2026-07-02 15:00:01	0.00	0.00	47.44	49.81	48.50	48.06	0
2026-07-02 16:00:00	0.00	0.00	47.62	50.19	48.87	48.38	13
2026-07-02 17:00:00	0.00	0.00	47.75	50.56	49.25	48.56	0
2026-07-02 18:00:00	0.00	0.00	47.38	50.88	49.38	48.69	0
2026-07-02 19:00:01	0.00	0.00	46.88	51.00	49.19	48.25	0
2026-07-02 20:00:01	0.00	0.00	46.56	50.94	48.87	47.94	0
2026-07-02 21:00:00	0.00	0.00	46.25	50.69	48.63	47.75	4
2026-07-02 22:00:01	0.00	0.00	45.88	50.38	48.31	47.50	0
2026-07-02 23:00:07	0.00	0.00	45.56	50.19	48.06	47.19	0
2026-07-03 00:00:01	0.00	0.00	45.19	49.94	47.75	46.94	26
2026-07-03 01:00:01	0.00	0.00	44.94	49.75	47.44	46.69	0
2026-07-03 02:00:01	0.00	0.00	45.00	49.56	47.25	46.37	0
2026-07-03 03:00:00	0.00	0.00	45.75	49.38	47.31	46.94	0
2026-07-03 04:00:03	0.00	0.00	46.00	49.50	47.88	47.44	13
2026-07-03 05:00:00	0.00	0.00	46.31	49.94	48.25	47.75	0
2026-07-03 06:00:01	0.00	0.00	46.63	50.38	48.50	48.00	0
2026-07-03 07:00:00	0.00	0.00	46.81	50.75	48.81	48.31	0
2026-07-03 08:00:01	0.00	0.00	46.75	51.13	49.06	48.69	0
2026-07-03 09:00:01	0.00	0.00	46.56	51.37	49.13	48.38	0
2026-07-03 10:00:00	0.00	0.00	46.06	51.50	49.00	48.19	1
2026-07-03 11:00:01	0.00	0.00	45.69	51.37	48.63	47.69	4
2026-07-03 12:00:01	0.00	0.00	45.44	51.06	48.31	47.44	0
2026-07-03 13:00:01	0.00	0.00	45.12	50.75	48.06	47.19	0
2026-07-03 14:00:01	0.00	0.00	44.81	50.44	47.81	46.81	0
2026-07-03 15:00:01	0.00	0.00	44.88	50.06	47.50	46.44	0
2026-07-03 16:00:01	0.00	0.00	45.25	49.81	47.56	46.75	0
2026-07-03 17:00:00	0.00	0.00	45.38	49.69	47.75	46.88	15
2026-07-03 18:00:00	0.00	0.00	45.38	49.75	47.88	47.00	15
2026-07-03 19:00:06	0.00	0.00	45.38	49.81	47.88	46.94	0
2026-07-03 20:00:01	0.00	0.00	45.31	49.81	47.94	46.88	19
2026-07-03 21:00:01	0.00	0.00	45.19	49.75	47.88	46.81	0
2026-07-03 22:00:02	0.00	0.00	45.12	49.63	47.75	46.69	17
2026-07-03 23:00:01	0.00	0.00	44.94	49.50	47.69	46.50	0
2026-07-04 00:00:02	0.00	0.00	44.75	49.31	47.50	46.37	14
2026-07-04 01:00:00	0.00	0.00	45.06	49.13	47.38	46.31	14
2026-07-04 02:00:01	0.00	0.00	45.12	49.00	47.44	46.50	0
2026-07-04 03:00:00	0.00	0.00	45.19	49.00	47.50	46.50	14
2026-07-04 04:00:00	0.00	0.00	45.19	49.00	47.50	46.50	19
2026-07-04 05:00:00	0.00	0.00	45.19	48.94	47.50	46.50	13
2026-07-04 06:00:01	0.00	0.00	45.12	48.87	47.50	46.44	0
2026-07-04 07:00:01	0.00	0.00	45.12	48.87	47.50	46.37	0
2026-07-04 08:00:01	0.00	0.00	44.38	48.81	47.38	46.31	0
2026-07-04 09:00:01	0.00	0.00	43.63	48.50	46.94	45.50	0
2026-07-04 10:00:35	0.00	0.00	44.25	48.06	46.31	45.00	0
2026-07-04 10:04:08	0.00	0.00	44.25	48.06	46.31	45.00	0
2026-07-04 11:00:01	0.00	0.00	45.00	47.69	46.37	45.75	0
2026-07-04 12:00:01	0.00	0.00	45.25	47.69	46.88	46.25	0
2026-07-04 13:00:00	0.00	0.00	45.50	47.94	47.19	46.44	0
2026-07-04 14:00:01	0.00	0.00	45.75	48.25	47.44	46.69	0
2026-07-04 15:00:00	0.00	0.00	45.12	48.44	47.56	46.63	0
2026-07-04 16:00:00	0.00	0.00	44.88	48.50	47.38	46.19	0
2026-07-04 17:00:00	0.00	0.00	44.63	48.31	47.06	46.00	0
2026-07-04 18:00:00	0.00	0.00	44.38	48.06	46.81	45.75	0
2026-07-04 19:00:00	0.00	0.00	44.13	47.75	46.56	45.50	27
2026-07-04 20:00:02	0.00	0.00	43.94	47.38	0.00	45.19	19
2026-07-04 21:00:02	0.00	0.00	43.75	47.13	46.00	45.00	0
2026-07-04 22:00:00	0.00	0.00	43.56	46.81	45.81	44.81	14
2026-07-04 23:00:00	0.00	0.00	43.38	46.56	45.56	44.63	0
2026-07-05 00:00:00	0.00	0.00	43.56	46.37	0.00	44.50	22
2026-07-05 01:00:00	0.00	0.00	43.75	46.19	45.38	44.69	0
2026-07-05 02:00:00	0.00	0.00	43.81	46.13	45.56	44.81	0
2026-07-05 03:00:00	0.00	0.00	43.81	46.19	45.56	44.81	0
2026-07-05 04:00:01	0.00	0.00	44.31	46.44	45.94	45.31	0
2026-07-05 05:00:01	0.00	0.00	44.75	46.75	46.13	45.38	0
2026-07-05 06:00:00	0.00	0.00	44.94	46.81	46.31	45.69	22
2026-07-05 07:00:00	0.00	0.00	44.94	46.94	46.50	45.81	0
2026-07-05 08:00:01	0.00	0.00	45.12	47.13	46.56	45.94	0
2026-07-05 09:00:00	0.00	0.00	45.12	47.25	46.69	46.06	0
2026-07-05 10:00:00	0.00	0.00	45.00	47.31	46.75	45.94	4
2026-07-05 11:00:00	0.00	0.00	45.00	47.31	46.69	45.88	0
2026-07-05 12:00:00	0.00	0.00	45.00	47.31	46.63	45.88	0
2026-07-05 13:00:00	0.00	0.00	44.94	47.25	46.63	45.88	0
2026-07-05 14:00:00	0.00	0.00	45.00	47.19	46.56	45.88	0
2026-07-05 15:00:00	0.00	0.00	45.31	47.19	46.56	46.00	0
2026-07-05 16:00:03	0.00	0.00	45.19	47.19	46.75	46.19	0
2026-07-05 17:00:00	0.00	0.00	45.00	47.25	46.75	45.94	0
2026-07-05 18:00:01	0.00	0.00	44.94	47.19	46.63	45.88	0
2026-07-05 19:00:00	0.00	0.00	38.88	47.00	46.19	44.88	1
2026-07-05 20:00:00	0.00	0.00	33.94	45.88	43.94	40.31	0
2026-07-05 21:00:00	0.00	0.00	31.56	43.63	40.63	37.00	0
2026-07-05 22:00:00	0.00	0.00	29.12	40.81	37.75	34.56	0
2026-07-05 23:00:00	0.00	0.00	29.25	38.00	35.38	32.50	0
2026-07-06 00:00:00	0.00	0.00	29.12	35.69	33.75	31.81	13
2026-07-06 01:00:01	0.00	0.00	28.38	34.00	32.75	31.19	0
2026-07-06 02:00:01	0.00	0.00	27.62	32.81	32.00	30.44	0
2026-07-06 03:00:01	0.00	0.00	26.19	31.94	31.19	29.56	0
2026-07-06 04:00:00	0.00	0.00	25.81	31.06	30.31	28.50	0
2026-07-06 05:00:00	0.00	0.00	26.00	30.19	29.37	27.94	31
2026-07-08 12:00:01	85.00	52.88	49.75	52.13	57.38	53.00	0
2026-07-08 13:00:01	85.00	49.19	45.12	43.63	50.44	42.62	0
2026-07-08 14:00:01	47.62	47.25	47.56	45.56	45.81	44.25	0
2026-07-08 15:00:01	85.00	46.44	47.13	46.50	46.25	45.50	0
2026-07-08 16:00:00	85.00	46.25	46.75	46.50	46.50	45.88	0
2026-07-08 17:00:01	85.00	46.19	46.63	46.50	46.56	46.13	16
2026-07-08 18:00:00	0.00	46.44	46.63	46.63	46.63	46.31	0
2026-07-08 19:00:00	85.00	46.56	46.81	46.81	46.81	46.63	19
2026-07-08 20:00:03	85.00	46.94	47.06	47.06	47.06	46.88	13
2026-07-08 21:00:02	85.00	47.38	47.38	47.44	47.38	47.25	0
2026-07-08 22:00:00	85.00	47.75	47.81	47.81	47.75	47.69	1
2026-07-08 23:00:01	85.00	48.25	48.31	48.38	48.25	48.13	0
2026-07-09 00:00:00	85.00	49.00	48.87	48.87	48.81	48.63	0
2026-07-09 01:00:01	0.00	49.38	49.44	49.50	49.44	49.25	0
2026-07-09 02:00:00	85.00	50.06	50.06	50.19	50.00	49.75	0
2026-07-09 03:00:00	85.00	50.69	50.69	50.88	50.63	50.44	0
2026-07-09 04:00:00	85.00	51.31	51.31	51.50	51.25	51.13	19
2026-07-09 05:00:00	85.00	51.94	51.94	52.13	51.88	51.75	0
2026-07-09 06:00:00	85.00	52.56	52.50	52.81	52.50	52.44	25
2026-07-09 07:00:00	85.00	52.88	53.13	53.44	53.13	53.00	0
2026-07-09 08:00:00	85.00	53.69	53.69	54.00	53.75	53.69	0
2026-07-09 09:00:00	85.00	54.06	54.25	54.56	54.38	54.31	4
2026-07-09 10:00:00	85.00	54.63	54.81	55.12	54.94	54.81	0
2026-07-09 11:00:02	85.00	55.31	55.38	55.69	55.56	55.50	4
2026-07-09 12:00:02	85.00	55.88	55.88	56.19	56.13	56.00	0
2026-07-09 13:00:01	85.00	56.44	56.37	56.75	56.63	56.56	1
2026-07-09 14:00:01	57.06	56.81	56.88	57.25	57.19	57.06	3
2026-07-09 15:00:00	85.00	57.50	57.44	57.75	57.69	57.56	1
2026-07-09 16:00:00	85.00	57.94	57.94	58.31	58.25	58.13	0
2026-07-09 17:00:01	85.00	58.75	58.44	58.81	58.75	58.63	0
2026-07-09 18:00:02	57.38	59.31	58.50	59.00	59.13	58.81	0
2026-07-09 19:00:02	57.81	59.00	58.06	58.63	58.87	58.44	4
2026-07-09 20:00:01	57.88	59.06	58.50	58.87	59.00	58.75	0
2026-07-09 21:00:00	85.00	59.13	58.63	59.06	59.25	58.94	0
2026-07-09 22:00:00	85.00	59.38	58.81	59.25	59.38	59.13	0
2026-07-09 23:00:00	85.00	59.56	58.63	59.19	59.50	59.13	21
2026-07-10 00:00:00	85.00	59.50	58.50	59.00	59.31	58.94	13
2026-07-10 01:00:02	0.00	58.50	55.00	56.75	58.31	56.44	0
2026-07-10 02:00:00	85.00	55.88	52.44	53.69	55.00	53.81	0
2026-07-10 03:00:01	46.31	53.69	50.25	51.50	52.75	51.81	0
2026-07-10 04:00:00	85.00	51.75	48.50	49.63	50.88	50.00	0
2026-07-10 05:00:00	85.00	51.81	51.44	51.37	51.00	51.88	0
2026-07-10 06:00:00	85.00	52.13	49.63	51.00	51.88	50.94	0
2026-07-10 07:00:00	85.00	50.81	47.69	48.87	49.75	49.00	0
2026-07-10 08:00:14	48.63	49.88	48.00	48.44	48.75	48.81	0
2026-07-10 09:00:03	85.00	50.19	49.44	49.75	49.63	49.88	0
2026-07-10 10:00:00	85.00	50.81	49.81	50.44	50.44	50.31	3
2026-07-10 11:00:01	85.00	51.00	49.63	50.25	50.31	50.12	0
2026-07-10 12:00:00	85.00	51.06	49.75	50.38	50.38	50.31	0
2026-07-10 13:00:02	85.00	51.19	49.88	50.50	50.50	50.38	0
2026-07-10 14:00:00	85.00	51.19	50.00	50.63	50.56	50.50	0
2026-07-10 15:00:01	47.31	51.25	49.75	50.56	50.63	50.38	0
2026-07-10 16:00:00	85.00	50.88	49.13	49.88	49.94	49.69	0
2026-07-10 17:00:01	85.00	50.50	48.81	49.56	49.56	49.50	13
2026-07-10 18:00:01	85.00	50.19	48.50	49.25	49.31	49.19	0
2026-07-10 19:00:00	85.00	49.88	48.31	49.00	49.00	49.00	0
2026-07-10 20:00:00	0.00	49.63	48.13	48.81	48.81	48.75	0
2026-07-10 21:00:01	85.00	49.50	47.94	48.56	48.63	48.63	0
2026-07-10 22:00:02	85.00	49.31	48.06	48.50	48.50	48.50	14
2026-07-10 23:00:01	85.00	49.31	48.13	48.63	48.69	48.69	41
2026-07-11 00:00:01	85.00	49.31	48.19	48.63	48.69	48.69	23
2026-07-11 01:00:00	85.00	49.31	48.19	48.63	48.75	48.75	0
2026-07-11 02:00:00	85.00	49.31	48.25	48.63	48.81	48.75	0
2026-07-11 03:00:01	46.00	49.38	48.31	48.69	48.94	48.94	49
2026-07-11 04:00:00	85.00	49.56	48.38	48.75	49.06	48.87	0
2026-07-11 05:00:01	85.00	49.50	48.13	48.50	49.06	48.87	0
2026-07-11 06:00:00	85.00	49.31	47.88	48.19	48.81	48.56	0
2026-07-11 07:00:01	44.94	49.13	47.62	48.00	48.69	48.44	0
2026-07-11 08:00:01	85.00	48.87	47.44	47.69	48.56	48.25	3
2026-07-11 09:00:00	85.00	48.63	46.69	47.00	48.19	47.62	0
2026-07-11 10:00:01	0.00	48.50	46.88	47.00	47.88	47.50	1
2026-07-11 11:00:00	85.00	48.87	47.56	47.81	48.50	48.31	0
2026-07-11 12:00:00	85.00	49.38	47.94	48.19	49.00	48.69	0
2026-07-11 13:00:00	85.00	49.50	47.56	48.00	49.31	48.69	0
2026-07-11 14:00:00	85.00	49.31	47.00	47.38	48.94	48.13	0
2026-07-11 15:00:00	85.00	48.69	46.69	47.06	48.56	47.75	0
2026-07-11 16:00:01	45.69	48.69	47.25	47.31	48.44	47.94	0
2026-07-11 17:00:01	85.00	48.94	47.62	47.88	49.00	48.50	0
2026-07-11 18:00:01	46.25	49.25	47.88	48.13	49.38	48.75	0
2026-07-11 19:00:01	85.00	49.56	47.94	48.25	49.63	48.87	0
2026-07-11 20:00:00	85.00	49.38	47.31	47.75	49.50	48.38	0
2026-07-11 21:00:02	85.00	49.19	47.06	47.38	49.13	48.13	0
2026-07-11 22:00:00	85.00	48.87	46.75	47.13	48.81	47.81	25
2026-07-11 23:00:00	85.00	48.56	46.44	46.81	48.56	47.50	0
2026-07-12 00:00:01	85.00	48.25	46.06	46.44	48.25	47.13	0
2026-07-12 01:00:01	85.00	47.94	45.69	46.13	47.94	46.81	23
2026-07-12 02:00:01	43.13	47.62	45.31	45.75	47.56	46.56	26
2026-07-12 03:00:01	0.00	47.31	45.25	45.56	47.25	46.13	0
2026-07-12 04:00:01	85.00	47.56	46.31	46.44	47.50	47.00	0
2026-07-12 05:00:01	85.00	47.94	46.69	46.94	48.13	47.38	0
2026-07-12 06:00:00	85.00	48.25	47.00	47.25	48.44	47.69	21
2026-07-12 07:00:01	85.00	48.56	47.31	47.56	48.75	48.00	0
2026-07-12 08:00:00	85.00	48.87	47.62	47.88	49.00	48.25	0
2026-07-12 09:00:01	85.00	49.00	47.31	47.75	49.13	48.13	0
2026-07-12 10:00:02	85.00	49.00	47.19	47.75	49.06	48.13	0
2026-07-12 11:00:01	85.00	48.81	46.88	47.44	48.81	47.75	0
2026-07-12 12:00:00	85.00	48.63	46.63	47.19	48.56	47.62	0
2026-07-12 13:00:00	85.00	48.63	46.44	46.94	48.31	47.38	0
2026-07-12 14:00:00	85.00	48.13	46.25	46.75	48.13	47.31	0
2026-07-12 15:00:00	85.00	47.88	45.94	46.50	47.88	46.94	0
2026-07-12 16:00:00	85.00	47.62	45.75	46.31	47.56	46.69	0
2026-07-12 17:00:00	85.00	47.50	45.75	46.25	47.44	46.69	0
2026-07-12 18:00:00	85.00	47.31	45.63	46.13	47.31	46.50	16
2026-07-12 19:00:00	85.00	47.13	45.44	46.00	0.00	46.37	30
2026-07-12 20:00:00	0.00	46.94	45.19	45.75	46.94	46.13	27
2026-07-12 21:00:02	85.00	46.94	45.88	46.00	46.88	46.31	0
2026-07-12 22:00:00	85.00	47.31	46.37	46.75	47.38	47.00	25
2026-07-12 23:00:01	85.00	47.69	46.75	47.13	47.81	47.31	0
2026-07-13 00:00:00	85.00	47.94	47.13	47.44	48.13	47.69	0
2026-07-13 01:00:01	85.00	48.31	47.44	47.75	48.44	47.94	0
2026-07-13 02:00:01	85.00	48.63	47.69	48.00	48.69	48.19	19
2026-07-13 03:00:01	47.62	48.75	47.94	48.25	48.94	48.44	0
2026-07-13 04:00:02	85.00	48.94	47.44	48.19	49.06	48.50	37
2026-07-13 05:00:00	85.00	48.19	45.94	46.81	48.31	47.19	0
2026-07-13 06:00:01	85.00	47.62	45.88	46.31	47.44	46.69	0
2026-07-13 07:00:01	85.00	47.25	45.56	46.13	47.13	46.44	0
2026-07-13 08:00:00	85.00	46.94	45.31	45.88	46.88	46.19	0
2026-07-13 09:00:00	85.00	46.75	45.12	45.63	46.63	45.94	0
2026-07-13 10:00:00	85.00	46.63	44.94	45.44	46.37	45.75	0
2026-07-13 11:00:00	0.00	46.56	44.81	45.25	46.19	45.63	0
2026-07-13 12:00:00	85.00	46.50	44.69	45.19	46.06	45.56	0
2026-07-13 13:00:00	85.00	46.13	44.50	44.94	45.81	45.44	1
2026-07-13 14:00:12	85.00	45.81	44.31	44.75	45.63	45.12	0
2026-07-13 15:00:00	85.00	45.56	44.06	44.56	45.44	44.88	0
2026-07-13 16:00:00	0.00	45.56	44.69	44.81	45.38	45.19	0
2026-07-13 17:00:00	85.00	45.88	45.00	45.25	45.75	45.50	16
2026-07-13 18:00:00	85.00	46.00	45.19	45.44	46.06	45.75	0
2026-07-13 19:00:01	45.38	46.19	45.44	45.69	46.25	45.94	0
2026-07-13 20:00:02	0.00	46.37	45.56	45.81	46.44	46.13	0
2026-07-13 21:00:00	85.00	46.50	45.69	46.00	46.56	46.25	0
2026-07-13 22:00:00	85.00	46.56	45.81	46.06	46.69	46.31	31
2026-07-13 23:00:01	44.94	46.75	45.69	46.13	46.75	46.37	32
2026-07-14 00:00:00	85.00	46.56	45.44	45.81	46.56	46.19	0
2026-07-14 01:00:00	85.00	46.44	45.31	45.69	46.37	46.06	22
2026-07-14 02:00:01	44.44	46.25	45.06	45.50	46.25	45.81	0
2026-07-14 03:00:01	44.25	46.06	44.94	45.31	46.06	45.63	0
2026-07-14 04:00:01	85.00	45.94	44.75	45.06	45.88	45.44	0
2026-07-14 05:00:01	85.00	45.88	44.88	45.12	45.81	45.50	0
2026-07-14 06:00:00	85.00	45.88	44.94	45.19	45.81	45.50	0
2026-07-14 07:00:00	85.00	45.81	44.94	45.19	45.88	45.56	0
2026-07-14 08:00:02	45.00	45.88	45.00	45.19	45.88	45.50	1
2026-07-14 09:00:01	85.00	46.00	45.06	45.31	45.88	45.63	0
2026-07-14 10:00:01	85.00	46.06	45.12	45.38	45.94	45.69	1
2026-07-14 11:00:02	85.00	46.13	45.19	45.44	46.00	45.75	0
2026-07-14 12:00:00	85.00	46.19	45.31	45.50	46.06	45.88	0
2026-07-14 13:00:00	85.00	46.25	45.31	45.56	46.13	45.81	0
2026-07-14 14:00:01	85.00	46.19	45.31	45.63	46.19	45.94	21
2026-07-14 15:00:00	85.00	46.25	45.38	45.63	46.19	46.00	0
2026-07-14 16:00:01	45.38	46.25	45.44	45.63	46.19	45.94	0
2026-07-14 17:00:01	85.00	46.19	45.44	45.63	46.25	46.00	29
2026-07-14 18:00:00	85.00	46.19	45.38	45.63	46.19	45.94	0
2026-07-14 19:00:00	85.00	46.19	45.38	45.63	46.19	45.88	0
2026-07-14 20:00:00	85.00	46.25	45.31	45.56	46.19	45.94	0
2026-07-14 21:00:00	85.00	44.69	39.25	42.13	44.94	43.81	0
2026-07-14 22:00:00	85.00	40.75	32.50	35.31	40.12	38.00	0
2026-07-14 23:00:00	85.00	38.06	31.87	32.75	35.94	35.25	0
2026-07-15 00:00:01	25.69	36.31	30.88	32.00	34.25	34.25	19
2026-07-15 01:00:00	25.12	34.69	29.63	30.88	33.38	32.94	0
2026-07-15 02:00:00	85.00	33.25	28.50	29.75	32.31	31.75	0
2026-07-15 03:00:00	85.00	31.94	27.44	28.62	31.19	30.75	26
2026-07-15 04:00:00	85.00	30.88	26.44	27.69	30.12	29.50	17
2026-07-15 05:00:01	27.62	30.00	25.94	26.87	29.19	28.56	1
2026-07-17 12:00:03	85.00	50.88	50.44	58.81	53.13	49.69	0
2026-07-17 13:00:01	85.00	52.06	47.56	49.00	55.81	55.44	18
2026-07-17 14:00:02	51.13	50.63	52.00	48.94	49.50	54.50	0
2026-07-17 15:00:01	85.00	51.25	52.13	50.69	50.44	54.81	0
2026-07-17 16:00:01	51.94	51.69	52.31	51.50	51.25	54.13	0
2026-07-17 17:00:02	85.00	52.13	52.56	52.13	52.06	54.13	0
2026-07-17 18:00:01	52.56	52.69	52.88	52.69	52.81	54.38	0
2026-07-17 19:00:01	53.00	53.44	53.31	53.19	53.38	54.75	15
2026-07-17 20:00:01	53.50	53.94	53.75	53.75	54.06	55.12	30
2026-07-17 21:00:00	85.00	54.63	54.25	54.38	54.69	55.44	0
2026-07-17 22:00:00	0.00	55.31	54.75	55.00	55.38	55.94	0
2026-07-17 23:00:00	85.00	55.81	55.25	55.69	56.00	56.44	10
2026-07-18 00:00:01	85.00	56.44	55.81	56.31	56.63	56.81	0
2026-07-18 01:00:01	85.00	56.88	56.31	56.94	57.13	57.31	0
2026-07-18 02:00:00	85.00	57.50	56.81	57.50	57.69	57.94	24
2026-07-18 03:00:01	85.00	57.94	57.06	57.88	58.13	58.25	0
2026-07-18 04:00:03	57.31	58.38	57.50	58.31	58.50	58.56	20
2026-07-18 05:00:02	57.75	58.75	57.88	58.75	58.87	58.94	7
2026-07-18 06:00:01	58.00	59.06	58.19	59.13	59.25	59.31	21
2026-07-18 07:00:01	58.13	59.44	58.50	59.56	59.63	59.63	0
2026-07-18 08:00:01	58.38	59.69	58.63	59.75	59.88	60.00	1
2026-07-18 09:00:01	58.50	59.88	58.75	59.94	60.00	60.06	0
2026-07-18 10:00:01	0.00	59.94	58.50	59.94	60.06	60.12	0
2026-07-18 11:00:02	57.75	59.81	58.25	59.69	59.69	59.81	0
2026-07-18 12:00:03	52.69	58.38	49.44	56.37	58.31	58.31	0
2026-07-18 13:00:03	50.19	54.81	53.75	54.38	52.94	53.25	1
2026-07-18 14:00:03	44.75	54.25	49.00	53.44	54.19	54.19	0
2026-07-18 15:00:01	0.00	51.81	47.06	50.25	0.00	50.75	0
2026-07-18 16:00:00	85.00	50.44	48.56	50.38	49.31	49.31	0
2026-07-18 17:00:00	85.00	50.25	47.94	50.19	50.06	50.06	0
2026-07-18 18:00:00	85.00	49.94	47.19	49.56	49.63	49.50	0
2026-07-18 19:00:00	85.00	49.44	47.06	49.06	49.00	48.94	0
2026-07-18 20:00:00	85.00	49.06	46.69	48.75	48.75	48.75	0
2026-07-18 21:00:01	85.00	48.75	46.88	48.38	48.38	48.25	3
2026-07-18 22:00:01	46.25	48.69	46.94	48.63	48.44	48.44	14
2026-07-18 23:00:00	85.00	48.75	47.38	48.69	48.56	48.56	0
2026-07-19 00:00:01	47.38	49.00	47.69	49.06	48.94	48.94	0
2026-07-19 01:00:01	85.00	49.25	47.94	49.25	49.19	49.25	0
2026-07-19 02:00:00	85.00	49.44	48.19	49.50	49.44	49.44	49
2026-07-19 03:00:00	85.00	49.75	48.13	49.69	49.69	49.69	0
2026-07-19 04:00:01	47.69	49.81	48.19	49.69	49.75	49.75	0
2026-07-19 05:00:04	85.00	49.88	48.25	49.75	49.75	49.75	0
2026-07-19 06:00:01	85.00	49.94	48.31	49.81	49.81	49.81	0
2026-07-19 07:00:00	85.00	49.94	48.38	49.94	49.88	49.94	0
2026-07-19 08:00:01	85.00	50.12	48.50	50.00	49.94	50.00	0
2026-07-19 09:00:01	85.00	50.25	48.63	50.12	50.00	50.12	0
2026-07-19 10:00:00	85.00	50.38	48.38	50.25	50.19	50.25	0
2026-07-19 11:00:01	85.00	50.25	48.06	49.88	49.94	49.94	0
2026-07-19 12:00:01	85.00	50.00	47.88	49.69	49.63	49.69	33
2026-07-19 13:00:02	48.06	49.75	48.13	49.50	49.44	49.44	0
2026-07-19 14:00:01	85.00	49.81	48.50	49.88	49.63	49.69	33
2026-07-19 15:00:01	85.00	50.00	48.69	50.06	49.94	50.00	3
2026-07-19 16:00:00	85.00	50.19	48.87	50.19	50.12	50.19	0
2026-07-19 17:00:04	85.00	50.38	49.06	50.38	50.31	50.38	0
2026-07-19 18:00:00	85.00	50.56	48.94	50.44	50.44	50.56	0
2026-07-19 19:00:00	85.00	50.56	48.94	50.38	50.38	50.50	17
2026-07-19 20:00:01	85.00	50.50	48.94	50.38	50.44	50.50	2
2026-07-19 21:00:00	85.00	50.63	48.94	50.38	50.38	50.44	0
2026-07-19 22:00:00	85.00	50.56	48.87	50.31	50.38	50.38	0
2026-07-19 23:00:00	85.00	50.56	48.81	50.25	50.38	50.38	0
2026-07-20 00:00:02	47.88	50.56	48.56	50.12	50.31	50.31	1
2026-07-20 01:00:00	85.00	50.38	48.50	49.94	50.12	50.12	0
2026-07-20 02:00:01	85.00	50.19	48.31	49.81	50.06	50.06	0
2026-07-20 03:00:00	85.00	50.12	48.25	49.63	49.88	49.81	0
2026-07-20 04:00:00	85.00	50.00	48.06	49.50	0.00	49.75	20
2026-07-20 05:00:02	85.00	49.81	47.56	49.25	49.69	49.63	3
2026-07-20 06:00:00	85.00	49.50	47.19	48.75	49.31	49.19	0
2026-07-20 07:00:11	85.00	49.19	46.88	48.38	48.94	48.87	2
2026-07-20 08:00:09	85.00	49.00	46.75	48.06	48.69	48.63	0
2026-07-20 08:00:44	85.00	49.00	46.75	48.06	48.69	48.63	0
2026-07-20 09:00:01	85.00	48.75	46.63	47.88	48.56	48.38	0
2026-07-20 10:00:00	0.00	48.63	46.56	47.69	48.44	48.38	0
2026-07-20 11:00:00	85.00	48.63	46.63	47.62	48.38	48.31	0
2026-07-20 12:00:01	85.00	48.56	46.63	47.56	48.50	48.31	0
2026-07-20 13:00:01	85.00	48.63	46.56	47.56	48.56	48.31	0
2026-07-20 14:00:01	85.00	48.56	46.63	47.50	48.56	48.50	0
2026-07-20 15:00:00	85.00	48.56	46.69	47.50	48.63	48.44	0
2026-07-20 16:00:02	45.81	48.63	46.75	47.50	48.81	48.44	0
2026-07-20 17:00:01	85.00	48.75	46.88	47.56	48.94	48.69	0
2026-07-20 18:00:00	0.00	48.87	46.94	47.62	49.13	48.75	0
2026-07-20 19:00:01	85.00	49.00	46.63	47.62	49.31	48.94	28
2026-07-20 20:00:00	85.00	48.81	46.31	47.19	49.31	48.63	0
2026-07-20 21:00:00	85.00	48.63	46.25	47.06	49.06	48.38	0
2026-07-20 22:00:01	85.00	48.56	46.06	46.94	49.00	48.31	0
2026-07-20 23:00:00	0.00	48.44	46.00	46.81	48.94	48.31	0
2026-07-21 00:00:01	85.00	48.38	46.00	46.75	48.94	48.31	0
2026-07-21 01:00:01	85.00	48.38	45.88	46.75	49.00	48.25	0
2026-07-21 02:00:01	85.00	48.38	45.94	46.75	49.00	48.25	0
2026-07-21 03:00:01	85.00	48.38	45.88	46.81	49.06	48.31	0
2026-07-21 04:00:01	85.00	48.38	45.88	46.88	49.06	48.38	0
2026-07-21 05:00:01	44.31	48.44	45.94	47.00	49.13	48.44	0
2026-07-21 06:00:00	0.00	48.44	45.81	47.13	49.13	48.50	0
2026-07-21 07:00:00	85.00	48.38	45.38	46.94	49.06	48.44	0
2026-07-21 08:00:00	85.00	48.13	45.19	46.81	48.69	48.00	0
2026-07-21 09:00:01	85.00	48.06	45.12	46.75	48.50	47.88	0
2026-07-21 10:00:01	85.00	47.94	45.00	46.81	48.31	47.88	0
2026-07-21 11:00:01	85.00	48.00	44.94	46.88	48.19	47.81	0
2026-07-21 12:00:00	85.00	47.81	45.69	47.00	48.00	47.69	13
2026-07-21 13:00:00	85.00	48.19	46.37	47.75	48.44	48.38	0
2026-07-21 14:00:00	85.00	48.63	46.69	48.56	49.06	49.06	0
2026-07-21 15:00:01	85.00	49.13	46.37	48.94	49.38	49.38	0
2026-07-21 16:00:00	85.00	49.13	46.00	48.94	49.13	49.13	0
2026-07-21 17:00:01	85.00	48.75	45.69	48.69	48.69	48.75	0
2026-07-21 18:00:02	44.75	48.69	46.06	48.69	48.38	48.44	26
2026-07-21 19:00:02	85.00	48.63	46.06	48.94	48.50	48.63	0
2026-07-21 20:00:01	85.00	48.63	45.81	49.13	48.44	48.63	1
2026-07-21 21:00:00	85.00	48.44	45.56	49.00	48.19	48.38	0
2026-07-21 22:00:01	85.00	48.19	45.31	48.87	47.88	48.00	0
2026-07-21 23:00:01	85.00	48.00	45.06	48.69	47.56	47.81	0
2026-07-22 00:00:01	85.00	47.69	45.19	48.50	47.25	47.44	0
2026-07-22 01:00:00	85.00	47.62	45.31	48.56	47.25	47.62	0
2026-07-22 02:00:00	85.00	47.62	45.38	48.56	47.38	47.69	0
2026-07-22 03:00:00	85.00	47.62	45.38	48.63	47.31	47.69	0
2026-07-22 04:00:01	85.00	47.62	45.31	48.63	47.25	47.56	16
2026-07-22 05:00:00	85.00	47.56	45.31	48.56	47.19	47.50	17
2026-07-22 06:00:02	85.00	47.44	45.12	48.50	47.13	47.44	13
2026-07-22 07:00:01	0.00	47.38	45.06	48.44	46.94	47.31	0
2026-07-22 08:00:01	85.00	47.31	45.06	48.38	46.88	47.25	1
2026-07-22 09:00:01	85.00	47.19	45.00	48.31	46.81	47.13	2
2026-07-22 10:00:01	85.00	47.06	44.88	48.25	46.69	47.06	0
2026-07-22 11:00:01	85.00	47.06	44.50	48.06	46.56	46.94	0
2026-07-22 12:00:00	85.00	46.75	44.25	47.81	46.25	46.63	0
2026-07-22 13:00:00	85.00	46.56	44.00	47.56	45.94	46.19	0
2026-07-22 14:00:00	0.00	46.37	43.81	47.31	45.69	45.94	0
2026-07-22 15:00:01	44.25	45.94	44.44	47.13	45.44	45.69	0
2026-07-22 16:00:01	44.38	46.06	44.69	47.38	45.81	46.13	0
2026-07-22 17:00:00	85.00	46.13	44.88	47.56	46.13	46.50	16
2026-07-22 18:00:00	85.00	46.37	45.00	47.69	46.31	46.63	0
2026-07-22 19:00:00	85.00	46.56	45.12	47.81	46.44	46.75	0
2026-07-22 20:00:00	85.00	46.69	45.25	47.88	46.56	46.88	16
2026-07-22 21:00:00	85.00	46.88	45.44	48.00	46.69	47.00	0
2026-07-22 22:00:00	85.00	46.88	45.44	48.13	46.75	47.06	37
2026-07-22 23:00:03	85.00	46.88	45.38	48.13	46.75	47.06	48
2026-07-23 00:00:01	85.00	46.94	45.38	48.13	46.75	47.00	24
2026-07-23 01:00:01	85.00	46.94	45.38	48.06	46.69	47.00	0
2026-07-23 02:00:00	85.00	46.88	45.31	48.06	46.69	46.94	20
2026-07-23 03:00:00	85.00	46.88	45.06	48.00	46.63	46.88	0
2026-07-23 04:00:00	85.00	46.63	44.88	47.81	46.37	46.63	0
2026-07-23 05:00:00	85.00	46.50	44.69	47.69	46.19	46.37	20
2026-07-23 06:00:00	85.00	46.13	44.50	47.44	46.00	46.13	0
2026-07-23 07:00:00	85.00	46.00	44.25	47.25	45.81	45.94	0
2026-07-23 08:00:00	85.00	45.75	44.13	47.06	45.56	45.81	13
2026-07-23 09:00:01	0.00	45.50	44.56	46.88	45.38	45.69	0
2026-07-23 10:00:00	0.00	45.56	44.81	47.06	45.69	46.25	0
2026-07-23 11:00:00	0.00	45.69	44.81	47.19	45.94	46.37	0
2026-07-23 12:00:00	85.00	45.88	45.00	47.25	45.94	46.31	0
2026-07-23 13:00:00	85.00	45.94	45.00	47.31	46.06	46.25	0
2026-07-23 14:00:00	85.00	45.94	45.06	47.38	46.06	46.31	19
2026-07-23 15:00:00	0.00	46.00	45.12	47.38	46.19	46.37	0
2026-07-23 16:00:00	85.00	46.00	45.00	47.38	46.19	46.37	0
2026-07-23 17:00:00	44.75	46.00	45.00	47.31	46.13	46.25	0
2026-07-23 18:00:00	85.00	46.00	45.00	47.31	46.06	46.25	2
2026-07-23 19:00:02	27.19	46.19	45.00	47.31	46.06	46.25	0
2026-07-23 20:00:00	22.06	45.88	38.00	46.75	46.19	46.19	19
2026-07-23 21:00:02	20.75	42.62	30.88	42.56	41.88	41.44	0
2026-07-23 22:00:02	29.19	38.69	28.56	38.75	36.88	36.06	0
2026-07-23 23:00:01	27.44	35.88	30.31	36.00	33.06	32.19	0
2026-07-24 00:00:00	85.00	34.31	29.50	35.19	32.31	31.69	0
2026-07-24 01:00:00	25.88	33.13	28.31	34.38	31.87	31.50	0
2026-07-24 02:00:00	85.00	32.06	27.50	33.19	30.88	30.44	0
2026-07-24 03:00:00	85.00	31.12	27.56	32.13	29.87	29.50	0
2026-07-24 04:00:01	25.25	30.25	27.06	31.37	29.31	28.94	23
2026-07-24 05:00:00	85.00	29.56	26.56	30.69	28.81	28.56	0
2026-07-24 06:00:00	85.00	28.87	26.06	29.94	28.31	28.00	1
2026-07-25 07:00:49	17.69	20.81	19.56	19.31	19.44	20.19	0
2026-07-25 13:00:00	0.00	48.25	49.38	46.63	60.88	61.75	0
2026-07-25 14:00:01	85.00	53.06	48.25	45.75	57.50	58.00	0
2026-07-25 15:00:03	85.00	51.19	45.63	46.63	48.56	50.38	0
2026-07-25 16:00:01	85.00	50.12	47.56	47.88	49.13	50.00	0
2026-07-25 17:00:01	85.00	50.12	49.06	48.56	49.50	51.37	0
2026-07-25 18:00:01	0.00	50.00	49.69	48.94	49.56	51.00	0
2026-07-25 19:00:01	85.00	50.12	50.12	49.25	49.63	50.69	16
2026-07-25 20:00:01	49.75	50.44	50.50	49.56	49.75	50.38	19
2026-07-25 21:00:02	50.00	50.63	50.81	49.81	49.94	50.38	0
2026-07-25 22:00:01	85.00	50.81	51.19	50.19	50.19	50.56	0
2026-07-25 23:00:01	85.00	51.13	51.56	50.56	50.50	50.88	0
2026-07-26 00:00:01	0.00	51.63	51.94	50.94	50.88	51.19	0
2026-07-26 01:00:01	85.00	52.19	52.38	51.37	51.37	51.63	17
2026-07-26 02:00:02	85.00	52.69	52.81	51.81	51.94	52.06	0
2026-07-26 03:00:01	85.00	53.06	53.25	52.31	52.44	52.62	0
2026-07-26 04:00:02	0.00	53.63	53.75	52.75	53.00	53.19	0
2026-07-26 05:00:00	85.00	54.06	54.25	53.31	53.56	53.75	1
2026-07-26 06:00:00	0.00	54.63	54.75	53.75	54.06	54.25	0
2026-07-26 07:00:01	85.00	55.00	55.19	54.31	0.00	54.81	0
2026-07-26 08:00:01	85.00	55.63	55.81	54.81	55.19	55.38	0
2026-07-26 09:00:01	85.00	56.19	56.37	55.38	55.75	56.13	0
2026-07-26 10:00:00	85.00	56.88	56.94	56.00	56.31	56.56	2
2026-07-26 11:00:02	57.00	57.44	57.56	56.56	56.94	57.19	0
2026-07-26 12:00:04	85.00	58.13	58.19	57.19	57.56	57.81	0
2026-07-26 13:00:03	0.00	58.69	58.81	57.81	58.19	58.50	0
2026-07-26 14:00:03	58.75	59.31	59.44	58.38	58.81	59.06	4
2026-07-26 15:02:24	58.31	59.88	59.69	58.44	59.06	59.44	0
2026-07-26 16:00:01	58.50	60.06	59.88	58.56	59.19	59.50	17
2026-07-26 17:00:01	58.63	60.25	60.00	58.75	59.38	59.75	0
2026-07-26 18:00:01	58.81	60.44	60.19	58.87	59.56	59.94	0
2026-07-26 19:00:01	58.94	60.63	60.31	59.06	59.69	60.06	6
2026-07-26 20:00:01	59.13	60.81	60.50	59.19	59.88	60.19	0
2026-07-26 21:00:02	52.88	61.00	60.56	59.06	60.00	60.31	36
2026-07-26 22:00:02	51.00	59.38	57.75	54.44	55.94	57.38	0
2026-07-26 23:00:03	48.69	56.88	55.06	52.00	53.31	54.50	0
2026-07-27 00:00:03	51.13	54.75	52.88	49.94	51.19	52.38	0
2026-07-27 01:00:02	52.13	53.50	52.50	51.94	51.00	51.44	17
2026-07-27 02:00:03	52.56	53.94	53.56	52.69	53.19	53.44	0
2026-07-27 03:00:02	48.56	54.19	53.25	50.69	52.62	53.38	22
2026-07-27 04:00:02	49.19	53.31	52.06	49.63	50.63	51.50	14
2026-07-27 05:00:02	50.25	52.56	51.63	50.44	50.38	50.88	0
2026-07-27 06:00:01	50.44	52.62	52.06	50.75	51.37	51.81	0
2026-07-27 07:00:05	49.69	52.88	52.25	50.81	51.63	52.06	0
2026-07-27 08:00:00	0.00	52.88	52.13	50.44	51.19	51.75	30
2026-07-27 09:02:54	85.00	52.75	51.94	50.31	51.06	51.50	0
2026-07-27 10:00:00	85.00	52.62	51.81	50.19	50.94	51.50	0
2026-07-27 11:00:00	85.00	52.62	51.69	50.06	50.81	51.25	0
2026-07-27 12:00:01	49.56	52.44	51.69	50.19	50.88	51.25	0
2026-07-27 13:00:00	0.00	52.44	51.69	50.19	50.88	51.31	0
2026-07-27 14:00:00	85.00	52.38	51.69	50.12	50.88	51.31	27
2026-07-27 15:00:01	85.00	52.31	51.69	50.06	50.81	51.19	25
2026-07-27 16:00:00	85.00	52.19	51.63	50.06	50.75	51.13	0
2026-07-27 17:00:01	49.38	52.13	51.56	50.00	50.69	51.06	0
2026-07-27 18:00:01	85.00	52.06	51.50	50.00	50.63	51.00	28
2026-07-27 19:00:01	85.00	52.00	51.44	49.94	50.56	50.88	0
2026-07-27 20:00:01	85.00	51.94	51.44	49.81	50.44	50.81	0
2026-07-27 21:00:02	48.87	51.81	51.31	49.75	50.31	50.75	20
2026-07-27 22:00:01	85.00	51.69	51.25	49.63	50.19	50.50	0
2026-07-27 23:00:01	85.00	51.63	51.13	49.56	50.06	50.50	0
2026-07-28 00:00:01	85.00	51.63	51.06	49.50	50.00	50.31	0
2026-07-28 01:00:01	0.00	51.50	50.94	49.38	0.00	50.19	39
2026-07-28 02:00:02	85.00	51.37	50.88	49.38	49.69	50.12	46
2026-07-28 03:00:01	85.00	51.37	50.81	49.31	49.56	50.06	0
2026-07-28 04:00:01	85.00	51.19	50.69	49.19	49.56	49.94	0
2026-07-28 05:00:02	0.00	51.19	50.63	49.25	49.44	49.81	0
2026-07-28 06:00:01	85.00	51.25	50.69	49.44	49.69	50.00	0
2026-07-28 07:00:01	85.00	51.25	50.75	49.56	49.69	50.06	0
2026-07-28 08:00:01	85.00	51.31	50.75	49.50	49.63	50.00	0
2026-07-28 09:00:01	85.00	51.44	50.75	49.56	49.69	50.00	0
2026-07-28 10:00:01	85.00	51.50	50.63	49.38	49.44	49.94	0
2026-07-28 11:00:01	85.00	51.44	50.44	49.19	49.31	49.75	13
2026-07-28 12:00:03	85.00	51.25	50.25	49.06	49.13	49.50	0
2026-07-28 13:00:01	85.00	51.19	49.88	48.69	48.75	49.19	0
2026-07-28 15:00:01	0.00	50.63	49.31	48.25	48.25	48.69	2
2026-07-28 16:00:01	85.00	50.38	49.06	48.06	0.00	48.50	0
2026-07-28 18:00:02	85.00	50.00	48.94	48.25	47.88	48.25	0
2026-07-28 19:00:01	85.00	50.19	49.31	48.63	48.63	49.00	17
2026-07-28 20:00:02	48.13	50.38	49.44	48.81	48.81	49.13	19
2026-07-28 21:00:01	85.00	50.63	49.69	48.94	49.00	49.31	16
2026-07-29 00:35:11	85.00	50.69	49.50	48.56	48.75	49.19	0
2026-07-29 01:00:03	85.00	50.31	49.06	48.19	48.19	48.75	0
2026-07-29 02:00:01	85.00	50.38	49.19	48.31	48.44	48.87	2
2026-07-29 03:00:02	85.00	50.44	49.31	48.50	48.63	49.06	2
2026-07-29 04:00:01	85.00	50.44	49.50	48.56	48.69	49.19	0
2026-07-29 05:00:01	85.00	50.56	49.56	48.38	48.81	49.31	0
2026-07-29 06:00:01	85.00	50.38	49.25	47.88	48.19	48.81	0
2026-07-29 07:00:04	85.00	50.12	49.06	47.81	47.94	48.56	1
2026-07-29 08:00:01	0.00	50.06	49.13	47.75	48.19	48.75	0
2026-07-29 10:00:01	85.00	50.19	49.19	47.88	48.13	48.87	0
2026-07-29 11:00:01	85.00	50.12	49.25	47.88	48.19	48.87	6
2026-07-29 12:00:01	85.00	50.12	49.31	47.94	48.25	49.00	0
2026-07-29 13:00:01	85.00	50.12	49.44	48.00	48.31	49.06	1
2026-07-29 14:00:01	85.00	50.19	49.56	48.00	48.38	49.13	0
2026-07-29 15:00:01	47.38	50.19	49.56	48.00	48.38	49.13	0
2026-07-29 16:00:01	85.00	50.19	49.63	48.00	48.38	49.19	0
2026-07-29 17:00:01	85.00	50.12	49.69	47.94	48.44	49.19	0
2026-07-29 18:00:01	47.31	50.19	49.69	47.94	48.38	49.19	22
2026-07-29 19:00:01	85.00	50.12	49.75	47.94	48.44	49.19	0
2026-07-29 20:00:01	85.00	50.06	49.50	46.88	47.81	48.87	0
2026-07-29 21:00:01	85.00	49.50	49.00	46.31	47.06	47.94	0
2026-07-29 22:00:01	85.00	49.00	48.56	46.13	46.63	47.44	0
2026-07-30 00:00:01	85.00	48.38	47.94	45.50	46.25	47.06	0
2026-07-30 01:00:01	0.00	48.06	47.69	45.25	45.94	46.88	0
2026-07-30 02:00:01	85.00	47.75	47.44	45.12	45.69	46.50	0
2026-07-30 07:26:53	85.00	47.62	47.38	45.56	46.06	46.63	0
2026-07-30 08:03:24	85.00	47.88	47.75	45.75	46.56	47.31	1
2026-07-30 09:00:01	85.00	47.88	47.81	45.81	46.69	47.31	1
2026-07-30 10:00:01	85.00	48.13	47.94	45.88	46.81	47.44	0
2026-07-30 11:00:01	45.38	48.13	48.00	45.88	46.88	47.44	0
2026-07-30 12:00:01	85.00	48.06	48.00	45.81	46.88	47.50	20
2026-07-30 13:00:01	85.00	48.13	47.94	45.81	46.81	47.44	0
2026-07-30 14:00:01	85.00	48.00	47.94	45.75	46.88	47.44	27
2026-07-30 15:00:01	0.00	47.94	47.88	45.69	46.88	47.38	0
2026-07-30 16:00:01	85.00	47.88	47.81	45.69	46.88	47.38	0
2026-07-30 17:00:01	85.00	47.81	47.75	45.56	46.81	47.31	20
2026-07-30 18:00:01	85.00	47.69	47.62	45.50	46.75	47.19	0
2026-07-30 19:00:01	85.00	47.56	47.50	45.31	46.69	47.13	0
2026-07-30 20:00:01	0.00	47.44	47.31	45.25	46.56	47.06	0
2026-07-30 21:00:01	85.00	47.31	47.19	45.12	46.44	46.88	0
2026-07-30 22:00:01	85.00	47.19	47.00	44.94	46.37	46.75	0
2026-07-30 23:00:01	85.00	47.06	46.81	44.75	46.19	46.63	0
2026-07-31 00:00:01	85.00	46.94	46.75	45.12	46.19	46.50	0
2026-07-31 01:00:01	85.00	47.00	46.75	45.19	46.50	46.69	0
2026-07-31 02:00:01	85.00	47.06	46.81	45.25	46.56	46.81	31
2026-07-31 03:00:01	85.00	47.13	46.88	45.31	46.69	46.94	0
2026-07-31 04:00:01	85.00	47.13	46.88	45.38	46.75	47.00	21
2026-07-31 05:00:01	85.00	47.06	46.88	45.25	46.75	46.94	24
2026-07-31 06:00:01	85.00	47.06	46.81	45.12	46.63	46.88	0
2026-07-31 07:00:01	85.00	46.94	46.69	45.06	46.56	46.81	0
2026-07-31 09:00:01	85.00	46.88	46.50	45.00	46.44	46.56	0
2026-07-31 10:00:01	85.00	46.88	46.50	44.94	46.44	46.56	0
2026-07-31 11:00:01	85.00	46.75	46.44	45.06	46.37	46.50	0
2026-07-31 12:00:01	85.00	46.88	46.56	45.25	46.56	46.69	0
2026-07-31 13:00:01	85.00	46.94	46.63	45.19	46.75	46.75	0
2026-07-31 14:00:01	85.00	46.81	46.44	44.81	46.69	46.81	24
2026-07-31 15:00:01	85.00	46.69	46.31	44.94	46.31	46.44	0
2026-07-31 16:00:01	85.00	46.69	46.31	45.00	46.44	46.50	1
2026-07-31 17:00:02	85.00	46.63	46.31	44.94	46.50	46.56	0
2026-07-31 18:00:01	0.00	46.63	46.25	44.88	46.44	46.63	0
2026-07-31 19:00:03	85.00	45.31	43.87	36.63	45.81	45.56	0
2026-07-31 20:00:01	85.00	42.25	40.56	32.94	41.44	41.63	0
2026-07-31 21:00:03	85.00	39.50	37.69	30.37	37.31	37.75	0
2026-07-31 22:00:41	85.00	37.19	35.25	30.62	34.13	34.63	0
2026-07-31 23:00:01	85.00	35.56	33.88	30.81	32.06	32.75	2
2026-08-01 00:00:01	85.00	34.44	32.81	30.19	31.75	32.25	14
2026-08-01 01:00:01	0.00	33.63	31.81	29.44	31.56	31.87	0
2026-08-01 02:00:03	85.00	32.81	30.88	28.62	30.94	31.25	0
2026-08-01 03:00:01	85.00	32.00	30.12	27.87	30.25	30.69	1
2026-08-01 04:00:04	0.00	31.25	29.12	25.94	29.63	29.94	0
2026-08-01 05:00:01	85.00	30.19	27.94	25.75	28.56	28.87	0
2026-08-01 06:00:01	24.75	29.31	27.37	24.63	27.31	27.87	0
2026-08-03 13:00:03	54.00	55.06	60.00	56.69	44.88	56.00	36
2026-08-03 14:00:04	85.00	53.81	58.19	49.25	50.75	52.44	14
2026-08-03 15:00:03	85.00	53.50	54.63	49.56	51.81	52.44	0
2026-08-03 16:00:01	53.63	53.44	54.50	51.75	52.62	53.13	0
2026-08-03 17:00:01	85.00	53.69	55.50	52.94	53.06	53.50	0
2026-08-03 18:00:01	85.00	53.94	55.94	53.63	53.44	53.81	0
2026-08-03 20:00:02	0.00	54.44	56.19	54.50	53.94	54.25	0
2026-08-03 21:00:01	85.00	54.69	56.37	54.88	54.19	54.50	14
2026-08-03 22:00:01	54.75	55.00	56.56	55.19	54.50	54.81	60
2026-08-03 23:00:02	55.12	55.38	56.81	55.56	0.00	55.25	20
2026-08-04 00:00:01	85.00	55.75	57.19	55.94	55.25	55.63	38
2026-08-04 01:00:01	85.00	56.13	57.56	56.37	55.69	56.00	0
2026-08-04 02:00:01	0.00	56.56	58.00	56.81	56.13	56.44	0
2026-08-04 03:00:01	85.00	57.00	58.44	57.31	56.56	56.94	0
2026-08-04 04:00:01	85.00	57.50	58.87	57.81	57.13	57.50	0
2026-08-04 05:00:01	85.00	57.94	59.38	58.31	57.69	57.94	2
2026-08-04 06:00:01	85.00	58.44	59.81	58.87	58.06	58.44	71
2026-08-04 07:00:01	85.00	58.94	60.25	59.31	58.63	59.00	0
2026-08-04 08:00:01	57.88	59.50	60.75	59.75	58.50	59.44	0
2026-08-04 09:00:01	0.00	59.63	60.88	59.44	58.25	59.19	0
2026-08-04 10:00:01	0.00	59.44	60.69	59.06	58.50	58.94	0
2026-08-04 11:00:01	85.00	59.63	60.63	59.38	58.19	59.06	0
2026-08-04 12:00:01	0.00	59.56	60.63	59.38	58.25	59.06	0
2026-08-04 13:00:01	51.37	59.63	60.63	59.31	57.25	58.94	0
2026-08-04 14:00:02	52.44	57.81	59.88	56.25	52.94	56.00	0
2026-08-04 15:00:01	51.06	56.31	57.62	54.75	52.69	54.94	18
2026-08-04 16:00:01	49.94	55.12	56.50	53.81	51.63	53.75	0
2026-08-04 17:00:01	48.94	54.13	55.50	52.81	50.56	52.75	1
2026-08-04 18:00:02	47.62	53.19	54.56	51.69	49.44	51.63	3
2026-08-04 19:00:03	85.00	52.25	53.56	51.00	50.38	51.37	0
2026-08-04 20:00:03	48.75	52.19	53.13	51.50	49.75	51.37	0
2026-08-04 21:00:01	48.50	51.94	53.13	51.13	49.50	51.00	22
2026-08-04 22:00:03	49.31	51.69	52.88	50.81	49.25	50.75	0
2026-08-04 23:00:01	0.00	51.63	52.62	50.94	50.00	51.00	0
2026-08-05 00:00:02	49.31	51.56	52.69	51.31	50.00	51.13	1
2026-08-05 01:00:01	49.44	51.63	52.81	51.31	50.00	51.19	0
2026-08-05 02:00:01	49.44	51.69	52.94	51.31	50.12	51.19	0
2026-08-05 03:00:01	85.00	51.94	52.94	51.37	49.94	51.19	16
2026-08-05 04:00:01	46.69	51.37	52.88	50.44	48.06	50.06	0
2026-08-05 05:00:02	46.06	50.69	52.19	49.38	47.44	49.31	0
2026-08-05 06:00:03	0.00	50.06	51.31	48.87	49.06	49.13	0
2026-08-05 07:00:04	49.81	50.56	50.94	50.31	49.75	50.31	0
2026-08-05 08:00:01	50.38	51.06	51.69	51.06	50.38	50.94	0
2026-08-05 09:00:03	51.00	51.63	52.38	51.69	51.00	51.50	0
2026-08-05 10:00:08	0.00	52.13	53.06	51.94	49.44	51.37	0
2026-08-05 11:00:03	48.06	51.81	53.06	50.81	49.00	50.50	14
2026-08-05 12:00:04	0.00	51.31	52.38	50.38	49.81	50.44	0
2026-08-05 13:00:03	48.81	51.44	52.13	50.88	49.63	50.63	0
2026-08-05 14:00:04	48.87	51.37	52.25	50.88	49.56	50.56	0
2026-08-05 15:00:01	48.81	51.44	52.19	50.75	49.56	50.50	0
2026-08-05 16:00:01	0.00	51.31	52.19	50.69	49.13	50.38	0
2026-08-05 17:00:03	47.31	51.06	52.06	50.19	48.44	49.88	0
2026-08-05 18:00:01	85.00	50.63	51.63	49.56	48.06	49.44	0
2026-08-05 19:00:02	85.00	50.25	51.13	49.31	48.06	49.13	0
2026-08-05 20:00:01	0.00	49.94	50.75	49.13	47.75	48.94	0
2026-08-05 21:00:01	46.44	49.63	50.50	48.87	47.50	48.63	3
2026-08-05 22:00:02	46.19	49.38	50.19	48.50	47.13	48.31	0
2026-08-05 23:00:01	85.00	49.06	49.88	48.19	46.88	48.00	15
2026-08-06 00:00:02	46.50	48.87	49.50	48.13	47.25	48.13	0
2026-08-06 01:00:02	46.37	48.75	49.44	48.19	47.19	48.06	0
2026-08-06 02:00:02	85.00	48.69	49.44	48.19	47.13	47.94	0
2026-08-06 03:00:02	85.00	48.69	49.38	48.13	47.00	47.88	21
2026-08-06 04:00:01	47.88	48.44	49.31	47.94	46.88	47.69	0
2026-08-06 05:00:01	85.00	48.63	49.19	48.44	48.25	48.50	20
2026-08-06 06:00:01	85.00	49.31	49.63	49.19	48.13	48.81	64
2026-08-06 07:00:05	85.00	49.25	50.12	48.81	46.69	48.06	1
2026-08-06 08:00:02	47.31	48.94	49.75	48.19	47.69	48.06	0
2026-08-06 09:00:02	85.00	49.06	49.50	48.69	47.81	48.38	0
2026-08-06 10:00:02	0.00	49.31	49.75	48.87	48.00	48.50	0
2026-08-06 11:00:01	85.00	49.44	49.94	49.13	48.19	48.69	8
2026-08-06 12:00:01	0.00	49.63	50.12	49.31	48.38	48.87	0
2026-08-06 13:00:02	48.25	49.81	50.38	49.50	48.56	48.94	0
2026-08-06 14:00:02	47.75	49.94	50.50	49.63	48.69	49.25	0
2026-08-06 15:00:01	85.00	50.00	50.75	49.69	48.31	49.00	0
2026-08-06 16:00:02	47.62	49.94	50.75	49.44	48.19	48.94	0
2026-08-06 17:00:02	85.00	49.88	50.63	49.38	48.13	48.75	33
2026-08-06 18:00:01	85.00	49.81	50.56	49.31	48.00	48.63	9
2026-08-06 19:00:01	85.00	49.69	50.50	49.25	48.00	48.50	0
2026-08-06 20:00:01	0.00	49.63	50.50	49.13	47.88	48.44	0
2026-08-06 21:00:01	46.94	49.50	50.44	49.00	47.69	48.25	48
2026-08-06 22:00:02	46.81	49.38	50.38	48.87	47.56	48.19	0
2026-08-06 23:00:01	46.63	49.19	50.25	48.75	47.44	48.00	4
2026-08-07 00:00:01	85.00	49.06	50.19	48.63	47.38	47.94	0
2026-08-07 01:00:01	46.63	49.00	50.12	48.50	47.31	47.88	0
2026-08-07 02:00:01	46.50	48.87	50.12	48.50	0.00	47.81	0
2026-08-07 03:00:01	85.00	48.81	50.06	48.38	47.25	47.75	0
2026-08-07 04:00:01	85.00	48.75	50.12	48.38	47.19	47.69	0
2026-08-07 05:00:01	46.37	48.75	50.12	48.38	47.19	47.62	0
2026-08-07 06:00:01	85.00	48.69	50.12	48.25	47.06	47.56	19
2026-08-07 07:00:01	45.94	48.69	50.06	48.13	47.00	47.50	0
2026-08-07 08:00:01	85.00	48.50	50.00	48.00	46.37	47.13	1
2026-08-07 09:00:01	0.00	48.44	49.88	47.62	46.63	47.06	0
2026-08-07 10:00:01	45.56	48.44	49.69	47.62	46.56	47.00	8
2026-08-07 11:00:01	85.00	48.38	49.63	47.62	46.63	46.94	0
2026-08-07 12:00:01	46.94	48.44	49.56	47.81	47.50	47.50	0
2026-08-07 13:00:01	85.00	48.63	49.75	48.44	47.81	47.94	0
2026-08-07 14:00:02	0.00	49.00	50.19	48.69	48.13	48.25	0
2026-08-07 16:00:01	85.00	49.50	50.81	49.38	48.63	48.75	0
2026-08-07 17:00:01	85.00	49.69	51.06	49.38	48.63	48.75	27
2026-08-07 18:00:01	47.69	49.81	51.19	49.44	48.81	48.87	0
2026-08-07 19:00:01	0.00	49.94	51.25	49.56	48.63	48.75	0
2026-08-07 20:00:02	46.00	49.75	51.25	48.94	47.94	48.25	0
2026-08-07 21:00:01	85.00	49.31	50.75	48.44	47.56	47.88	0
2026-08-07 22:00:01	85.00	49.00	50.38	48.06	47.25	47.56	0
2026-08-07 23:00:01	0.00	48.63	50.06	47.75	47.19	47.44	0
2026-08-08 00:00:02	45.69	48.56	49.75	47.81	47.38	47.56	16
2026-08-08 02:00:01	45.44	48.31	49.69	47.56	47.19	47.38	23
2026-08-08 04:00:01	85.00	48.13	49.56	47.25	47.00	47.25	0
2026-08-08 06:00:01	85.00	47.88	49.44	46.81	46.69	47.06	26
2026-08-08 07:00:01	0.00	47.81	49.31	46.69	46.63	47.00	0
2026-08-08 08:00:01	85.00	47.56	49.25	46.06	45.63	46.44	3
2026-08-08 11:00:01	43.81	46.50	48.06	45.12	45.25	45.81	0
2026-08-08 12:00:01	85.00	46.56	48.00	45.06	45.19	45.81	4
2026-08-08 13:00:02	85.00	46.37	48.19	45.06	45.12	45.88	0
2026-08-08 14:00:01	43.50	46.31	48.19	44.88	45.00	45.88	0
2026-08-08 15:00:01	85.00	46.19	48.13	44.75	44.94	45.75	0
2026-08-08 16:00:01	85.00	46.13	48.06	44.63	44.75	45.69	0
2026-08-08 17:00:01	85.00	46.06	47.94	44.75	45.12	45.81	24
2026-08-08 18:00:01	0.00	46.13	47.94	45.25	45.56	46.19	41
2026-08-08 19:00:01	85.00	46.37	48.25	45.44	45.63	46.44	0
2026-08-08 22:00:01	45.06	46.88	48.75	45.81	46.00	47.00	18
2026-08-08 23:00:02	85.00	47.06	48.87	45.94	46.13	47.13	0
2026-08-09 00:00:02	45.06	47.19	48.94	46.06	46.13	47.25	0
2026-08-09 01:00:01	45.19	47.19	49.13	46.06	46.13	47.44	0
2026-08-09 02:00:02	45.19	47.31	49.13	46.19	46.25	47.44	0
2026-08-09 03:00:01	85.00	47.31	49.13	46.25	46.19	47.56	0
2026-08-09 05:00:01	85.00	47.31	49.06	46.13	45.88	47.62	0
2026-08-09 06:00:01	85.00	47.13	48.94	45.63	45.38	47.25	0
2026-08-09 07:00:01	85.00	46.88	48.56	45.31	45.06	46.94	0
2026-08-09 08:00:01	85.00	46.63	48.19	45.06	44.75	46.69	0
2026-08-09 09:00:01	85.00	46.37	47.88	44.94	44.69	46.56	0
2026-08-09 10:00:01	85.00	46.31	47.56	44.94	45.19	46.37	0
2026-08-09 11:00:02	85.00	46.63	47.50	45.63	45.63	46.81	0
2026-08-09 12:05:03	85.00	46.94	47.81	45.88	45.88	47.13	0
2026-08-09 13:00:12	0.00	47.19	48.13	46.19	46.00	47.38	0
2026-08-09 14:00:01	85.00	47.00	48.38	46.00	45.75	47.38	0
2026-08-09 15:00:01	45.00	46.88	48.38	45.88	45.56	47.38	0
2026-08-09 16:00:02	85.00	46.81	48.25	45.75	45.50	47.38	0
2026-08-09 17:00:01	85.00	46.75	48.13	45.69	45.44	47.19	0
2026-08-09 18:00:01	25.50	45.88	48.00	42.94	38.88	46.50	0
2026-08-09 19:00:02	21.44	43.13	47.00	37.06	32.94	43.44	13
2026-08-09 20:00:02	25.06	40.19	44.25	33.06	29.81	40.44	0
2026-08-09 21:00:04	23.87	37.81	41.19	30.88	29.19	37.81	0
2026-08-09 22:00:01	85.00	35.75	38.38	29.63	28.31	35.94	0
2026-08-09 23:00:01	0.00	34.00	36.13	28.12	26.19	32.50	17
2026-08-10 00:00:02	22.31	32.50	34.19	26.31	24.63	31.00	0
2026-08-10 01:00:10	21.00	31.12	0.00	25.44	28.38	29.94	0
2026-08-10 02:00:01	85.00	29.75	0.00	24.81	27.06	28.81	3
2026-08-10 03:00:02	85.00	28.75	0.00	24.69	26.12	28.81	17
2026-08-10 04:00:01	29.12	28.25	0.00	26.50	27.75	27.94	20
2026-08-10 05:00:01	85.00	28.06	0.00	26.31	27.50	27.75	0
2026-08-10 06:00:01	85.00	27.94	0.00	26.75	28.38	28.12	1
2026-08-10 07:00:30	21.62	28.62	0.00	27.56	28.00	29.19	0
2026-08-10 08:00:01	85.00	26.75	0.00	26.06	26.37	27.13	0
2026-08-11 11:00:01	22.94	42.19	59.63	60.50	57.31	55.69	1
2026-08-11 12:00:01	85.00	51.81	51.94	54.81	42.06	54.31	0
2026-08-11 14:00:01	85.00	47.88	46.06	48.81	47.19	50.19	13
2026-08-11 15:00:01	85.00	47.38	46.63	49.56	46.94	49.75	0
2026-08-11 16:00:05	85.00	47.38	47.06	48.69	47.00	49.19	0
2026-08-11 17:00:03	0.00	47.56	47.25	48.13	47.19	49.00	0
2026-08-11 18:00:01	85.00	47.75	47.44	47.94	47.38	49.25	0
2026-08-11 19:00:01	85.00	48.06	47.81	48.00	47.69	49.19	0
2026-08-11 20:00:02	85.00	48.44	48.13	48.25	48.06	49.56	0
2026-08-11 21:00:03	0.00	48.81	48.50	48.56	48.50	49.94	0
2026-08-11 22:00:01	85.00	49.38	48.94	49.00	48.94	50.31	0
2026-08-12 01:00:12	85.00	51.13	50.69	50.69	50.69	51.94	1
2026-08-12 02:00:01	0.00	51.69	51.31	51.31	51.31	52.50	0
2026-08-12 03:00:07	85.00	52.25	51.94	51.94	51.94	53.25	0
2026-08-12 04:00:01	0.00	52.81	52.56	52.56	52.56	53.63	0
2026-08-12 05:00:01	85.00	53.44	53.06	53.25	53.13	54.25	0
2026-08-12 06:00:02	0.00	53.94	53.81	53.81	53.75	54.88	0
2026-08-12 07:00:01	85.00	54.56	54.31	54.38	54.25	55.31	0
2026-08-12 09:00:01	85.00	55.75	55.69	55.63	55.50	56.44	0
2026-08-12 10:00:05	0.00	56.31	56.25	56.31	56.13	57.19	0
2026-08-12 12:00:01	85.00	57.50	57.38	57.50	57.25	58.31	2
2026-08-12 13:00:01	85.00	58.06	57.94	58.13	57.75	58.87	0
2026-08-12 15:00:03	58.87	59.13	58.94	59.19	58.81	59.81	0
2026-08-12 16:00:02	58.44	59.63	59.25	59.50	58.63	60.25	18
2026-08-12 17:00:01	85.00	59.69	59.25	59.44	58.75	60.12	32
2026-08-12 20:00:01	0.00	59.94	59.44	59.69	59.00	60.31	0
2026-08-12 21:00:01	59.06	59.50	58.87	59.13	58.13	59.94	0
2026-08-12 22:00:01	85.00	57.94	55.63	56.63	0.00	57.69	0
2026-08-13 00:00:01	85.00	55.38	53.94	54.63	50.31	55.31	38
2026-08-13 01:00:01	0.00	52.56	49.69	49.88	0.00	51.56	18
2026-08-13 03:30:51	85.00	51.19	50.25	49.50	50.94	50.81	30
2026-08-13 04:00:01	85.00	51.50	50.06	50.19	48.13	51.19	0
2026-08-13 05:00:01	85.00	50.38	48.44	48.63	47.00	49.81	0
2026-08-13 06:00:02	85.00	49.75	48.81	48.44	49.69	49.56	0
2026-08-13 07:00:01	85.00	50.50	50.19	50.50	50.00	50.94	0
2026-08-13 08:00:01	0.00	51.06	50.31	50.56	49.69	51.25	0
2026-08-13 09:00:01	85.00	51.25	50.38	50.50	50.00	51.44	0
2026-08-13 10:00:00	0.00	51.50	50.44	50.81	50.06	51.56	0
2026-08-13 11:00:01	85.00	51.69	50.38	50.56	49.81	51.50	0
2026-08-13 12:00:01	85.00	51.44	50.19	50.50	49.88	51.44	0
2026-08-13 13:00:01	85.00	51.50	50.25	50.50	49.81	51.50	0
2026-08-13 14:00:01	85.00	51.50	50.19	50.50	49.88	51.44	0
2026-08-13 15:00:01	85.00	51.50	50.25	50.50	49.88	51.44	0