Etira Monitoring Compost

Tunnel Compost • Fase II

TUNNEL H

Data History Proses Compost Fase II.

Update realtime: 2026-10-12 15:23:32

Data Per Jam

11934 data

Tanggal	S1	S2	S3	S4	S5	S6	NH3
12-10-2026 12:00	46.63	49.44	50.56	49.38	48.00	48.87	0
12-10-2026 11:00	46.63	49.44	50.63	49.25	47.94	48.75	0
12-10-2026 10:00	46.69	49.50	51.00	49.19	47.50	48.69	0
12-10-2026 09:00	45.94	49.88	51.37	49.44	47.81	49.00	0
12-10-2026 08:00	46.44	50.25	51.94	49.63	48.06	49.25	0
12-10-2026 07:00	46.69	50.56	52.19	50.12	48.44	49.88	0
12-10-2026 06:00	46.81	50.69	52.25	50.31	49.13	50.19	0
12-10-2026 05:00	47.81	50.75	52.31	50.38	49.25	50.31	0
12-10-2026 04:00	47.94	50.75	52.38	50.25	49.25	50.31	24
12-10-2026 03:00	47.81	50.88	52.44	50.25	49.31	50.38	0
12-10-2026 02:00	48.00	50.88	52.44	50.25	49.31	50.44	13
12-10-2026 01:00	48.06	50.94	52.56	50.19	49.38	50.56	0
12-10-2026 00:00	48.13	51.06	52.62	50.19	49.50	50.63	0
11-10-2026 23:00	48.19	51.06	52.69	50.25	49.50	50.75	16
11-10-2026 22:00	48.13	51.00	52.56	50.19	49.75	50.81	0
11-10-2026 21:00	48.44	50.88	52.44	50.06	49.63	50.81	13
11-10-2026 20:00	48.31	50.69	52.31	49.81	49.56	50.69	0
11-10-2026 19:00	48.19	50.50	52.13	49.63	49.44	50.56	0
11-10-2026 18:00	48.13	50.31	52.00	49.44	49.31	50.50	0
11-10-2026 17:00	47.94	50.31	52.00	49.25	49.19	50.38	19
11-10-2026 14:00	47.75	50.75	52.69	49.38	49.38	50.81	0
11-10-2026 13:00	47.81	50.69	53.00	49.56	49.63	51.06	0
11-10-2026 12:00	48.13	51.06	53.31	49.88	49.94	51.37	0
11-10-2026 11:00	48.44	51.56	53.56	50.12	50.12	51.63	3
11-10-2026 10:00	48.69	51.69	53.81	50.44	50.50	52.00	0
11-10-2026 09:00	49.31	51.69	53.25	50.81	50.94	52.31	0
11-10-2026 08:00	50.25	51.37	52.62	50.69	51.13	52.06	0
11-10-2026 07:00	49.75	50.88	52.81	49.69	50.12	51.19	0
11-10-2026 06:00	47.75	51.31	53.19	49.88	50.00	51.56	0
11-10-2026 05:00	48.13	51.81	54.00	50.25	50.50	51.94	0
11-10-2026 04:00	47.81	52.75	55.44	50.75	50.56	52.69	0
11-10-2026 03:00	48.38	54.13	56.37	52.44	52.25	54.31	0
11-10-2026 02:00	51.13	54.94	57.06	53.56	53.56	55.25	0
11-10-2026 01:00	51.94	55.75	57.94	54.38	54.44	56.06	0
11-10-2026 00:00	52.88	56.69	58.94	55.31	55.38	57.06	0
10-10-2026 23:00	54.06	57.81	60.75	56.00	55.81	58.00	0
10-10-2026 22:00	57.38	59.25	61.00	58.50	58.63	59.81	0
10-10-2026 21:00	57.56	59.38	60.81	58.75	58.87	60.06	0
10-10-2026 20:00	58.00	59.00	60.63	58.56	58.94	59.69	64
10-10-2026 19:00	57.38	59.13	60.88	58.25	58.25	59.75	0
10-10-2026 18:00	57.62	59.19	60.75	58.69	59.00	59.81	0
10-10-2026 17:00	57.75	59.19	61.25	58.25	58.19	59.75	16
10-10-2026 16:00	57.62	59.56	60.88	59.13	59.25	60.25	1
10-10-2026 15:00	58.87	58.81	60.31	58.69	58.81	59.75	0
10-10-2026 14:00	58.25	58.13	59.63	58.06	58.19	59.06	0
10-10-2026 13:00	57.75	57.50	58.94	57.44	57.50	58.38	0
10-10-2026 12:00	57.06	56.94	58.19	56.81	56.81	57.69	0
10-10-2026 11:00	56.50	56.37	57.38	56.13	56.06	56.94	0
10-10-2026 09:00	55.06	54.94	55.88	54.75	54.69	55.38	0
10-10-2026 08:00	54.50	54.38	55.19	54.25	54.06	54.81	0
10-10-2026 07:00	53.75	53.69	54.50	53.56	53.44	54.13	1
10-10-2026 06:00	53.13	53.00	53.81	52.88	52.81	53.44	0
10-10-2026 05:00	52.50	52.44	53.06	52.31	52.13	52.75	0
10-10-2026 04:00	51.94	51.75	52.38	51.69	51.56	52.06	28
10-10-2026 03:00	51.25	51.19	51.75	51.13	50.94	51.50	0
10-10-2026 02:00	50.75	50.63	51.19	50.63	50.38	50.88	1
10-10-2026 01:00	50.31	50.12	50.75	50.12	49.88	50.44	15
10-10-2026 00:00	49.81	49.69	50.44	49.75	49.50	50.00	27
09-10-2026 23:00	49.44	49.38	50.31	49.44	49.13	49.69	0
09-10-2026 22:00	49.19	49.06	50.38	49.25	48.87	49.38	0
09-10-2026 21:00	49.00	48.81	50.63	49.00	48.75	49.19	0
09-10-2026 20:00	48.81	48.69	50.94	48.87	48.69	49.00	1
09-10-2026 19:00	48.87	48.75	51.37	48.87	48.75	48.81	13
09-10-2026 18:00	48.94	48.75	52.19	48.94	48.87	48.69	0
09-10-2026 17:00	49.31	49.19	54.13	48.94	49.19	48.69	0
09-10-2026 16:00	49.94	50.12	58.94	48.87	49.50	48.75	0
09-10-2026 15:00	51.88	51.81	65.25	49.50	47.19	51.31	0
09-10-2026 14:00	54.75	55.81	64.56	57.44	57.19	63.25	0
09-10-2026 08:00	92.81	94.25	92.19	93.19	93.81	93.75	0
08-10-2026 06:00	20.12	27.13	27.37	27.19	27.69	26.94	14
08-10-2026 05:00	28.19	26.75	26.75	26.44	27.69	26.44	0
08-10-2026 04:00	28.19	26.50	25.00	25.12	27.62	26.31	0
08-10-2026 03:00	27.87	26.44	23.25	24.12	27.25	26.75	22
08-10-2026 02:00	27.81	26.81	23.25	24.25	26.31	27.75	0
08-10-2026 01:00	24.12	27.87	24.12	25.31	26.00	29.19	26
08-10-2026 00:00	20.50	29.00	25.31	26.50	26.94	30.69	0
07-10-2026 23:00	20.75	30.56	26.69	27.87	28.06	32.44	31
07-10-2026 22:00	20.88	32.31	28.06	29.31	29.44	34.50	0
07-10-2026 21:00	22.50	34.06	29.69	31.00	31.12	36.81	24
07-10-2026 20:00	22.62	36.25	31.81	33.25	32.94	39.63	0
07-10-2026 19:00	23.56	38.75	34.63	36.31	35.06	42.75	0
07-10-2026 18:00	24.56	41.94	39.56	40.69	37.06	45.69	20
07-10-2026 17:00	26.62	45.12	45.63	45.69	40.50	47.44	0
07-10-2026 16:00	43.87	46.25	46.19	46.31	46.00	47.56	0
07-10-2026 15:00	45.44	46.31	46.19	46.31	46.06	47.56	6
07-10-2026 14:00	45.44	46.31	46.13	46.25	45.94	47.62	2
07-10-2026 13:00	45.44	46.25	46.19	46.25	45.94	47.56	31
07-10-2026 12:00	45.38	46.25	46.13	46.31	45.94	47.62	0
07-10-2026 11:00	45.31	46.25	46.13	46.25	45.88	47.56	0
07-10-2026 10:00	45.38	46.25	46.06	46.06	45.88	47.50	0
07-10-2026 09:00	45.25	46.13	46.00	46.00	45.88	47.50	0
07-10-2026 08:00	45.25	46.06	45.88	45.94	45.75	47.44	0
07-10-2026 07:00	45.12	45.94	45.75	45.94	45.69	47.50	0
07-10-2026 06:00	44.94	46.00	45.69	46.00	45.63	47.69	0
07-10-2026 05:00	44.50	46.19	45.94	46.06	45.69	47.81	6
07-10-2026 04:00	44.69	46.25	46.37	46.44	45.75	47.75	0
07-10-2026 03:00	45.81	46.06	46.13	46.13	45.94	47.56	17
07-10-2026 02:00	45.50	45.81	45.44	45.69	45.69	47.44	0
07-10-2026 01:00	44.06	45.81	45.50	45.81	45.31	47.56	0
07-10-2026 00:00	44.31	46.00	45.63	45.88	45.50	47.75	0
06-10-2026 23:00	44.31	46.13	45.75	46.06	45.63	47.94	0
06-10-2026 22:00	44.44	46.25	45.94	46.25	45.75	48.13	0
06-10-2026 21:00	44.56	46.44	46.00	46.37	45.88	48.31	0
06-10-2026 20:00	44.81	46.50	46.19	46.50	46.00	48.44	0
06-10-2026 19:00	44.94	46.63	46.31	46.63	46.19	48.63	1
06-10-2026 18:00	45.06	46.69	46.37	46.75	46.19	48.75	0
06-10-2026 17:00	45.19	46.69	46.44	46.81	46.31	48.75	0
06-10-2026 16:00	45.25	46.75	46.44	46.88	46.31	48.87	0
06-10-2026 15:00	45.25	46.81	46.50	46.88	46.31	48.81	0
06-10-2026 14:00	45.31	46.81	46.44	46.81	46.31	48.81	0
06-10-2026 13:00	45.31	46.75	46.37	46.75	46.25	48.75	0
06-10-2026 12:00	45.25	46.75	46.25	46.63	46.19	48.63	0
06-10-2026 11:00	45.06	46.56	46.06	46.50	46.06	48.56	0
06-10-2026 10:00	44.94	46.56	45.88	46.37	45.94	48.63	0
06-10-2026 09:00	44.38	46.50	45.88	46.44	45.94	48.81	0
06-10-2026 08:00	44.31	46.63	46.06	46.56	46.13	49.06	0
06-10-2026 07:00	44.25	46.81	46.31	46.88	46.25	49.38	0
06-10-2026 06:00	44.38	47.06	46.63	47.25	46.63	49.63	0
06-10-2026 05:00	44.69	47.38	47.00	47.62	46.81	49.81	0
06-10-2026 04:00	45.00	47.56	47.44	47.94	47.13	49.81	0
06-10-2026 03:00	45.75	47.50	47.31	47.81	47.31	49.63	26
06-10-2026 02:00	45.63	47.38	47.19	47.69	47.19	49.38	17
06-10-2026 01:00	45.63	47.19	47.06	47.56	47.00	49.06	0
06-10-2026 00:00	45.38	47.00	46.88	47.38	46.88	48.75	0
05-10-2026 23:00	45.12	46.81	46.50	47.06	46.75	48.50	0
05-10-2026 22:00	44.50	46.81	46.31	46.94	46.56	48.44	0
05-10-2026 21:00	44.56	46.94	46.31	46.94	46.56	48.63	25
05-10-2026 20:00	43.94	47.31	46.88	47.50	46.75	48.94	33
05-10-2026 19:00	44.25	47.69	47.25	47.81	47.25	49.25	0
05-10-2026 18:00	44.75	48.13	47.75	48.38	47.62	49.63	24
05-10-2026 17:00	45.19	48.44	48.56	49.06	48.13	49.75	0
05-10-2026 16:00	0.00	48.25	48.31	48.69	48.06	49.31	0
05-10-2026 15:00	0.00	48.00	48.13	48.38	47.94	48.87	0
05-10-2026 14:00	0.00	47.81	47.44	47.81	47.75	48.50	0
05-10-2026 13:00	0.00	47.75	47.19	47.62	47.56	48.50	32
05-10-2026 12:00	0.00	48.25	47.81	48.19	47.69	49.00	0
05-10-2026 11:00	0.00	48.81	48.38	48.63	48.25	49.44	0
05-10-2026 10:00	0.00	49.13	48.75	49.00	48.63	49.81	0
05-10-2026 09:00	0.00	49.69	49.50	49.69	49.13	50.31	0
05-10-2026 08:00	48.44	50.06	50.06	50.19	49.81	50.69	0
05-10-2026 07:00	48.44	50.12	50.19	50.31	49.94	50.75	0
05-10-2026 06:00	48.44	50.31	50.44	50.44	50.25	50.88	0
05-10-2026 05:00	48.44	50.44	50.63	50.63	50.31	51.06	0
05-10-2026 04:00	48.44	50.69	50.81	50.81	50.56	51.19	0
05-10-2026 03:00	48.44	50.81	51.00	50.94	50.69	51.31	0
05-10-2026 02:00	48.44	51.00	51.13	51.06	50.81	51.44	20
05-10-2026 01:00	48.44	51.13	51.31	51.25	50.94	51.56	0
05-10-2026 00:00	48.44	51.25	51.44	51.31	51.06	51.69	0
04-10-2026 23:00	48.44	51.37	51.56	51.37	51.19	51.81	20
04-10-2026 22:00	48.44	51.44	51.69	51.50	51.25	51.88	0
04-10-2026 21:00	48.44	51.50	51.75	51.50	51.31	51.94	0
04-10-2026 20:00	48.44	51.56	51.81	51.50	51.37	51.94	0
04-10-2026 19:00	48.44	51.56	51.81	51.50	51.37	51.94	0
04-10-2026 18:00	48.44	51.56	51.75	51.44	51.31	51.94	27
04-10-2026 17:00	48.44	51.56	51.75	51.37	51.31	51.88	0
04-10-2026 16:00	48.44	51.50	51.69	51.06	51.19	51.75	2
04-10-2026 15:00	48.44	51.44	51.63	51.06	51.06	51.69	4
04-10-2026 14:00	48.44	51.50	51.44	50.81	50.88	51.56	0
04-10-2026 13:00	48.44	51.19	51.50	50.75	50.69	51.44	1
04-10-2026 12:00	48.44	50.88	51.13	50.44	50.69	51.06	1
04-10-2026 11:00	48.44	50.25	50.69	49.88	50.06	50.44	0
04-10-2026 10:00	48.44	49.75	49.56	48.94	49.69	49.75	0
04-10-2026 09:00	48.44	49.88	49.44	48.56	48.63	49.81	3
04-10-2026 08:00	48.44	50.63	50.19	49.25	48.87	50.56	1
04-10-2026 07:00	48.44	51.06	51.37	50.19	49.69	51.31	0
04-10-2026 06:00	48.44	50.88	51.37	50.38	50.50	51.19	27
04-10-2026 05:00	48.25	50.56	50.63	49.56	50.06	50.81	0
04-10-2026 04:00	46.94	50.75	50.75	49.63	49.63	50.94	0
04-10-2026 03:00	47.13	50.88	51.44	49.94	49.63	51.50	26
04-10-2026 02:00	46.81	50.44	51.63	50.31	50.63	51.06	0
04-10-2026 01:00	48.94	49.38	49.44	48.63	49.94	49.69	15
04-10-2026 00:00	48.56	49.44	49.31	47.75	47.75	49.63	0
03-10-2026 23:00	44.88	50.19	50.00	48.44	48.31	50.31	0
03-10-2026 22:00	45.69	50.94	50.75	49.19	49.06	51.13	15
03-10-2026 21:00	46.31	51.69	51.75	50.12	49.75	52.13	0
03-10-2026 20:00	46.94	52.25	52.81	51.37	51.13	52.88	0
03-10-2026 19:00	49.25	52.25	52.75	51.31	51.44	52.88	14
03-10-2026 18:00	49.19	52.06	52.62	51.19	51.31	52.81	0
03-10-2026 17:00	49.06	52.00	52.50	51.13	51.25	52.75	0
03-10-2026 16:00	48.87	51.88	52.44	51.00	51.13	52.69	0
03-10-2026 15:00	48.81	51.81	52.25	50.88	51.06	52.62	13
03-10-2026 14:00	48.75	51.69	52.13	50.75	50.94	52.50	0
03-10-2026 13:00	48.56	51.56	51.94	50.63	50.75	52.38	0
03-10-2026 12:00	48.44	51.44	51.81	50.56	50.75	52.31	0
03-10-2026 11:00	48.44	51.44	51.63	50.50	50.63	52.31	1
03-10-2026 10:00	48.25	51.31	51.50	50.44	50.63	52.25	0
03-10-2026 09:00	48.25	51.31	51.37	50.38	50.69	52.19	0
03-10-2026 08:00	48.31	51.19	51.25	50.31	50.50	52.25	0
03-10-2026 07:00	48.13	51.13	51.31	50.44	50.50	52.25	0
03-10-2026 06:00	48.31	51.06	51.13	50.44	50.56	52.13	30
03-10-2026 05:00	48.25	50.94	50.81	50.19	50.56	51.94	0
03-10-2026 04:00	48.13	50.94	50.69	50.12	50.38	52.06	0
03-10-2026 03:00	47.62	51.06	50.81	50.31	50.50	52.19	0
03-10-2026 02:00	47.88	51.25	51.00	50.56	50.75	52.25	0
03-10-2026 01:00	48.19	51.50	50.63	50.44	51.13	52.62	0
03-10-2026 00:00	48.38	52.31	51.50	51.31	51.37	53.56	9
02-10-2026 23:00	47.94	53.31	52.44	52.31	52.44	54.63	0
02-10-2026 22:00	49.19	54.50	53.63	53.50	53.50	55.75	44
02-10-2026 21:00	50.25	55.81	54.69	54.75	55.06	57.25	0
02-10-2026 20:00	52.00	57.44	57.13	56.94	56.06	59.13	0
02-10-2026 19:00	55.81	58.56	58.50	58.44	58.44	59.88	0
02-10-2026 18:00	56.37	58.87	58.81	58.75	58.81	60.25	0
02-10-2026 17:00	58.25	59.25	59.44	59.25	59.00	60.63	0
02-10-2026 16:00	58.25	59.00	59.56	59.25	59.44	60.00	0
02-10-2026 15:00	58.25	58.38	57.75	57.94	58.69	60.06	0
02-10-2026 14:00	58.25	59.44	60.00	59.75	59.00	61.00	0
02-10-2026 13:00	58.25	59.31	59.88	59.63	59.75	60.56	0
02-10-2026 12:00	58.25	58.56	59.19	58.94	59.13	59.94	2
02-10-2026 11:00	57.88	57.88	58.63	58.31	58.56	59.25	0
02-10-2026 10:00	57.19	57.19	57.88	57.50	57.81	58.50	0
02-10-2026 09:00	56.56	56.56	57.25	56.81	57.13	57.81	1
02-10-2026 08:00	55.88	55.88	56.56	56.13	56.50	57.06	0
02-10-2026 07:00	55.25	55.19	55.94	55.44	55.81	56.44	0
02-10-2026 06:00	54.44	54.50	55.31	54.75	55.12	55.69	0
02-10-2026 05:00	53.81	53.81	54.75	54.06	54.56	55.06	0
02-10-2026 04:00	53.19	53.25	54.13	53.44	53.87	54.44	0
02-10-2026 03:00	52.44	52.56	53.50	52.69	53.31	53.69	0
02-10-2026 02:00	51.81	51.88	52.88	52.06	52.69	53.00	18
02-10-2026 01:00	51.19	51.25	52.25	51.37	52.06	52.38	0
02-10-2026 00:00	50.63	50.56	51.63	50.75	51.50	51.75	0
01-10-2026 23:00	49.94	50.06	51.06	49.94	50.94	51.13	0
01-10-2026 22:00	49.38	49.44	50.50	49.50	50.44	50.63	34
01-10-2026 21:00	48.87	49.00	50.06	49.19	49.88	50.12	36
01-10-2026 20:00	48.63	48.63	49.63	48.87	49.44	49.75	0
01-10-2026 19:00	48.25	48.25	49.31	48.56	49.13	49.50	23
01-10-2026 18:00	48.00	48.06	49.06	48.31	48.81	49.19	15
01-10-2026 17:00	47.94	47.88	48.87	48.19	48.63	49.00	22
01-10-2026 16:00	47.94	47.88	48.81	48.13	48.44	48.75	0
01-10-2026 15:00	48.00	48.00	48.87	48.13	48.31	48.25	0
01-10-2026 14:00	48.31	48.31	48.44	48.00	48.87	48.63	15
01-10-2026 13:00	49.19	49.38	43.13	48.63	50.38	51.00	0
01-10-2026 12:00	51.63	51.75	47.38	55.44	49.00	55.50	0
01-10-2026 11:00	47.50	52.94	58.06	61.19	53.63	58.13	0
01-10-2026 08:00	95.19	95.12	95.06	94.13	0.00	94.62	0
30-09-2026 06:00	24.25	28.44	26.06	26.87	26.50	25.88	27
30-09-2026 05:00	24.44	28.94	26.56	27.31	26.94	26.31	32
30-09-2026 04:00	24.81	29.63	27.13	27.75	27.50	26.87	50
30-09-2026 03:00	25.50	30.31	27.50	28.25	28.00	27.25	0
30-09-2026 02:00	25.56	31.00	28.06	28.87	28.50	27.75	0
30-09-2026 01:00	26.06	31.75	28.69	29.50	29.06	28.31	0
30-09-2026 00:00	26.62	32.63	29.31	29.81	29.75	29.06	0
29-09-2026 23:00	27.31	33.50	29.44	30.12	30.31	29.25	24
29-09-2026 22:00	26.75	35.06	29.50	31.00	30.88	29.19	0
29-09-2026 21:00	27.62	37.00	30.25	32.81	31.62	29.06	20
29-09-2026 20:00	26.12	39.31	31.62	35.19	33.63	30.12	0
29-09-2026 19:00	25.44	42.00	34.25	38.63	36.31	32.13	60
29-09-2026 18:00	27.56	45.12	39.44	43.94	40.25	36.06	0
29-09-2026 17:00	40.75	46.19	45.25	45.75	45.88	45.19	0
29-09-2026 16:00	45.06	46.31	45.38	45.88	45.94	45.31	10
29-09-2026 15:00	45.19	46.37	45.44	46.06	46.00	45.38	0
29-09-2026 14:00	45.31	46.44	45.56	46.06	46.13	45.50	0
29-09-2026 13:00	45.38	46.31	45.81	46.00	46.25	45.81	0
29-09-2026 12:00	45.88	46.19	45.12	45.50	45.88	45.31	0
29-09-2026 11:00	44.31	46.50	45.19	45.81	45.94	45.00	0
29-09-2026 10:00	44.75	47.13	45.56	46.31	46.25	45.31	0
29-09-2026 09:00	46.13	47.00	46.06	46.50	46.75	46.00	0
29-09-2026 08:00	46.00	46.75	45.88	46.37	46.50	45.81	1
29-09-2026 07:00	45.81	46.75	45.88	46.37	46.50	45.81	0
29-09-2026 06:00	45.56	46.63	45.88	46.31	46.50	45.75	0
29-09-2026 05:00	45.50	46.63	45.81	46.25	46.44	45.75	0
29-09-2026 04:00	45.44	46.56	45.75	46.13	46.44	45.69	0
29-09-2026 03:00	45.31	46.56	45.69	46.19	46.37	45.63	0
29-09-2026 02:00	45.25	46.50	45.69	46.13	46.25	45.56	0
29-09-2026 01:00	45.12	46.37	45.56	45.94	46.13	45.50	23
29-09-2026 00:00	45.12	46.37	45.19	45.63	46.00	45.25	0
28-09-2026 23:00	44.38	46.56	45.19	46.00	46.06	45.00	0
28-09-2026 22:00	44.56	46.81	45.44	46.06	46.25	45.25	21
28-09-2026 21:00	44.81	47.00	45.63	46.25	46.44	45.44	0
28-09-2026 20:00	45.06	47.19	45.88	46.50	46.63	45.69	0
28-09-2026 19:00	45.31	47.38	46.00	46.69	46.81	45.88	0
28-09-2026 18:00	45.50	47.50	46.19	46.81	46.94	46.00	0
28-09-2026 17:00	45.69	47.69	46.31	47.00	47.13	46.19	33
28-09-2026 16:00	45.88	47.88	46.50	47.13	47.19	46.31	0
28-09-2026 15:00	45.94	48.00	46.63	47.25	47.38	46.44	0
28-09-2026 14:00	46.25	48.13	46.75	47.31	47.44	46.56	0
28-09-2026 13:00	46.19	48.00	46.69	47.31	47.38	46.56	0
28-09-2026 12:00	46.19	48.00	46.75	47.38	47.44	46.56	0
28-09-2026 11:00	46.31	48.19	46.81	47.44	47.50	46.75	0
28-09-2026 10:00	46.25	48.19	46.81	47.38	47.56	46.69	0
28-09-2026 09:00	46.19	48.25	46.81	47.38	47.56	46.69	0
28-09-2026 08:00	46.19	48.25	46.75	47.44	47.50	46.56	0
28-09-2026 07:00	46.19	48.25	46.94	47.69	47.62	46.75	0
28-09-2026 06:00	46.13	48.25	47.25	47.75	47.75	47.00	0
28-09-2026 05:00	47.00	48.00	47.25	47.50	47.75	47.25	0
28-09-2026 04:00	46.81	47.88	46.37	47.00	47.19	46.25	0
28-09-2026 03:00	45.50	48.13	46.56	47.25	47.38	46.31	0
28-09-2026 02:00	45.69	48.38	46.81	47.38	47.62	46.56	0
28-09-2026 01:00	45.88	48.63	47.00	47.62	47.69	46.75	0
28-09-2026 00:00	46.13	48.81	47.19	47.88	48.00	46.94	23
27-09-2026 23:00	46.31	49.06	47.44	48.06	48.31	47.19	0
27-09-2026 22:00	46.50	49.31	47.69	48.38	48.50	47.38	14
27-09-2026 21:00	46.69	49.50	47.88	48.63	48.69	47.62	31
27-09-2026 20:00	47.00	49.75	48.13	48.87	49.00	47.81	11
27-09-2026 19:00	47.13	49.94	48.38	49.06	49.19	48.06	16
27-09-2026 18:00	47.38	50.12	48.56	49.19	49.44	48.31	22
27-09-2026 17:00	47.69	50.31	48.75	49.38	49.56	48.50	0
27-09-2026 16:00	47.75	50.44	48.87	49.44	49.69	48.56	0
27-09-2026 15:00	47.94	50.56	49.00	49.56	49.75	48.69	14
27-09-2026 14:00	48.00	50.69	49.06	49.69	49.81	48.81	0
27-09-2026 13:00	48.06	50.63	49.13	49.75	49.88	48.87	0
27-09-2026 12:00	48.13	50.69	49.19	49.88	49.88	48.87	14
27-09-2026 11:00	48.13	50.75	49.31	49.88	49.88	48.94	0
27-09-2026 10:00	48.19	50.81	49.31	49.94	50.00	49.00	15
27-09-2026 09:00	48.19	50.81	49.31	50.00	50.00	49.00	0
27-09-2026 08:00	48.19	50.81	49.31	50.00	49.94	49.00	0
27-09-2026 07:00	48.19	50.81	49.31	50.00	50.00	48.94	0
27-09-2026 06:00	48.13	50.88	49.38	50.06	50.00	49.00	14
27-09-2026 05:00	48.13	50.88	49.44	50.12	50.00	49.06	0
27-09-2026 04:00	48.19	50.88	49.44	50.12	50.06	49.06	0
27-09-2026 03:00	48.19	50.88	49.44	50.12	50.00	49.06	15
27-09-2026 02:00	48.13	50.88	49.44	50.12	50.00	49.00	0
27-09-2026 01:00	48.19	50.88	49.38	50.12	50.00	49.00	0
27-09-2026 00:00	48.06	50.75	49.38	50.00	50.00	48.94	24
26-09-2026 23:00	48.00	50.69	49.31	50.00	49.94	48.87	17
26-09-2026 22:00	48.00	50.63	49.25	49.94	49.88	48.81	0
26-09-2026 21:00	47.88	50.50	49.13	49.81	49.63	48.69	0
26-09-2026 20:00	47.62	50.31	49.00	49.69	49.50	48.56	0
26-09-2026 19:00	47.62	50.25	48.63	49.19	49.38	48.31	0
26-09-2026 18:00	46.75	50.31	48.56	49.38	49.25	48.00	0
26-09-2026 17:00	46.88	50.44	48.75	49.50	49.31	48.19	0
26-09-2026 16:00	47.06	50.56	48.81	49.63	49.38	48.31	0
26-09-2026 15:00	47.19	50.63	48.87	49.69	49.50	48.38	1
26-09-2026 14:00	47.13	50.69	48.94	49.81	49.63	48.44	0
26-09-2026 13:00	47.31	50.75	49.06	49.94	49.81	48.56	0
26-09-2026 11:00	47.38	51.00	49.31	50.25	50.12	48.87	0
26-09-2026 10:00	47.50	51.06	49.38	50.25	50.12	48.94	0
26-09-2026 09:00	47.56	51.13	49.50	50.38	50.19	49.00	0
26-09-2026 08:00	47.62	51.25	49.50	50.44	50.25	49.13	0
26-09-2026 07:00	47.81	51.44	49.63	50.81	50.38	49.00	0
26-09-2026 06:00	48.13	51.56	50.00	51.06	50.75	49.63	0
26-09-2026 05:00	48.19	51.63	50.12	51.19	50.81	49.75	0
26-09-2026 04:00	48.19	51.69	50.19	51.25	50.94	49.81	0
26-09-2026 03:00	48.31	51.69	50.31	51.44	51.06	49.94	0
26-09-2026 02:00	48.44	51.63	50.44	51.44	51.19	50.25	0
26-09-2026 01:00	48.69	51.56	50.38	51.37	51.06	50.19	0
26-09-2026 00:00	48.69	51.50	50.31	51.31	51.00	50.12	0
25-09-2026 23:00	48.56	51.44	50.25	51.25	51.00	50.12	0
25-09-2026 22:00	48.69	51.44	50.19	51.19	50.94	50.12	0
25-09-2026 21:00	48.56	51.37	50.12	51.13	50.81	50.06	0
25-09-2026 20:00	48.56	51.31	50.12	51.06	50.88	50.00	0
25-09-2026 19:00	48.63	51.19	50.06	51.00	50.75	50.00	14
25-09-2026 18:00	48.50	51.19	50.00	50.94	50.69	49.94	0
25-09-2026 17:00	48.56	51.19	50.00	50.88	50.63	49.94	0
25-09-2026 16:00	48.50	51.13	49.94	50.81	50.50	49.94	0
25-09-2026 15:00	48.56	51.13	49.88	50.75	50.44	49.88	0
25-09-2026 14:00	48.50	51.13	49.88	50.75	50.50	49.81	0
25-09-2026 12:00	49.31	50.63	49.88	50.44	50.38	49.88	0
25-09-2026 10:00	47.75	50.69	49.13	49.94	49.94	49.00	0
25-09-2026 09:00	47.81	50.81	49.25	50.00	49.94	49.06	0
25-09-2026 08:00	48.00	50.94	49.44	50.25	50.19	49.19	0
25-09-2026 07:00	48.06	51.13	49.56	50.38	50.25	49.31	0
25-09-2026 06:00	48.31	51.37	49.81	50.56	50.56	49.50	0
25-09-2026 05:00	47.56	51.75	50.94	50.94	51.31	51.00	0
25-09-2026 04:00	47.19	52.13	49.25	51.50	50.06	50.88	0
25-09-2026 03:00	50.00	53.13	50.06	51.13	52.94	52.00	1
25-09-2026 02:00	48.06	54.88	51.63	53.13	52.94	50.69	0
25-09-2026 01:00	49.75	56.50	55.56	55.88	55.75	55.06	0
25-09-2026 00:00	53.94	58.06	54.81	56.37	55.56	53.19	1
24-09-2026 23:00	57.44	59.50	58.13	59.00	59.00	59.06	0
24-09-2026 22:00	58.75	59.94	59.44	59.75	59.94	59.19	0
24-09-2026 21:00	58.75	59.88	59.44	59.75	59.88	59.13	0
24-09-2026 20:00	58.75	59.88	59.44	59.75	59.88	59.19	0
24-09-2026 19:00	58.69	59.81	59.63	59.81	60.06	59.31	0
24-09-2026 18:00	58.87	59.44	59.19	59.44	59.69	59.06	0
24-09-2026 17:00	58.44	59.38	59.25	59.44	59.63	59.00	0
24-09-2026 16:00	58.69	58.81	58.81	59.06	59.19	58.63	15
24-09-2026 15:00	58.38	58.44	58.31	58.56	58.69	58.13	2
24-09-2026 14:00	57.94	57.88	57.75	58.06	58.19	57.62	4
24-09-2026 13:00	57.31	57.31	57.31	57.62	57.75	57.13	0
24-09-2026 12:00	56.81	56.81	56.81	57.06	57.19	56.63	0
24-09-2026 11:00	56.25	56.19	56.19	56.56	56.56	56.13	0
24-09-2026 10:00	55.12	55.19	55.12	55.50	55.50	55.06	0
24-09-2026 09:00	55.06	55.06	55.06	55.44	55.38	55.00	0
24-09-2026 08:00	54.44	54.38	54.38	54.81	54.75	54.38	0
24-09-2026 07:00	53.81	53.94	53.87	54.38	54.25	53.87	0
24-09-2026 06:00	53.25	53.38	53.31	53.81	53.69	53.31	0
24-09-2026 05:00	52.69	52.75	52.75	53.25	53.13	52.75	0
24-09-2026 04:00	52.13	52.19	52.19	52.75	52.56	52.19	0
24-09-2026 03:00	51.50	51.63	51.56	52.19	52.00	51.56	0
24-09-2026 02:00	50.94	51.00	50.94	51.63	51.44	51.00	0
24-09-2026 01:00	50.31	50.44	50.38	51.13	50.75	50.44	0
24-09-2026 00:00	49.75	49.94	49.81	50.50	50.31	49.88	0
23-09-2026 23:00	49.25	49.38	49.25	50.00	49.75	49.31	0
23-09-2026 22:00	48.75	48.87	48.81	49.50	49.31	48.81	0
23-09-2026 21:00	48.13	48.44	48.38	49.06	48.81	48.38	1
23-09-2026 20:00	47.94	47.94	48.06	48.63	48.50	48.00	0
23-09-2026 19:00	47.75	47.69	47.75	48.31	48.25	47.69	0
23-09-2026 18:00	47.56	47.44	47.62	48.19	48.13	47.44	0
23-09-2026 17:00	47.50	47.31	47.44	48.06	48.06	47.31	4
23-09-2026 16:00	47.50	47.31	47.31	48.06	48.00	47.19	0
23-09-2026 15:00	47.69	47.44	47.19	48.19	48.00	47.19	0
23-09-2026 14:00	48.00	47.81	46.94	48.06	48.06	47.25	0
23-09-2026 13:00	48.87	48.94	45.69	47.81	48.31	47.31	0
23-09-2026 12:00	50.06	51.13	44.06	47.94	48.87	45.88	0
23-09-2026 11:00	50.63	53.38	54.50	51.31	51.88	49.75	0
23-09-2026 08:00	92.94	94.94	92.31	94.13	93.69	93.12	0
22-09-2026 06:00	27.31	27.19	26.12	26.87	27.31	26.94	0
22-09-2026 05:00	27.13	28.12	26.31	27.31	27.75	26.94	1
22-09-2026 04:00	27.50	27.56	26.50	27.37	27.81	26.75	0
22-09-2026 03:00	25.75	27.69	26.62	27.44	28.06	27.44	0
22-09-2026 02:00	27.50	27.87	26.19	27.25	27.75	27.31	1
22-09-2026 01:00	27.69	28.12	26.19	27.44	27.69	26.81	0
22-09-2026 00:00	26.06	28.50	26.56	27.87	28.19	27.25	0
21-09-2026 23:00	26.56	29.06	26.75	28.31	28.75	27.75	0
21-09-2026 22:00	26.75	29.69	26.12	28.38	28.87	27.94	0
21-09-2026 21:00	27.56	30.81	26.25	29.31	28.62	26.75	0
21-09-2026 20:00	21.00	32.94	28.50	31.69	30.69	28.38	0
21-09-2026 19:00	22.06	35.06	30.69	33.94	32.50	30.25	0
21-09-2026 18:00	23.25	37.81	33.56	36.69	34.63	32.44	0
21-09-2026 17:00	25.44	41.19	37.69	40.25	37.63	35.56	0
21-09-2026 16:00	27.25	44.13	43.31	44.63	43.19	40.69	0
21-09-2026 15:00	44.00	45.25	44.81	45.38	44.88	44.69	0
21-09-2026 14:00	44.06	45.25	45.00	45.50	45.00	44.81	0
21-09-2026 13:00	44.13	45.63	45.12	45.69	45.19	44.94	0
21-09-2026 12:00	44.31	45.69	45.25	45.81	45.31	45.12	0
21-09-2026 11:00	44.56	46.19	45.38	45.94	45.44	45.25	0
21-09-2026 10:00	44.63	46.25	45.50	46.06	45.56	45.31	0
21-09-2026 09:00	44.63	46.31	45.63	46.25	45.69	45.50	0
21-09-2026 08:00	44.69	46.31	45.81	46.44	45.88	45.63	0
21-09-2026 07:00	44.75	46.44	46.06	46.69	46.06	45.81	0
21-09-2026 06:00	44.69	46.69	46.44	46.94	46.44	46.19	0
21-09-2026 05:00	45.31	46.75	46.50	47.06	46.44	46.31	0
21-09-2026 04:00	45.44	46.88	46.56	47.19	46.56	46.37	0
21-09-2026 03:00	45.56	46.94	46.69	47.25	46.63	46.50	64
21-09-2026 02:00	45.63	47.00	46.75	47.25	46.75	46.50	0
21-09-2026 01:00	45.69	47.06	46.75	47.38	46.81	46.56	27
21-09-2026 00:00	45.81	47.13	46.81	47.38	46.81	46.63	0
20-09-2026 23:00	45.81	47.13	46.81	47.38	46.81	46.63	0
20-09-2026 22:00	45.88	47.13	46.81	47.38	46.81	46.69	0
20-09-2026 21:00	45.81	47.13	46.88	47.44	46.81	46.69	0
20-09-2026 20:00	45.88	47.13	46.81	47.38	46.81	46.69	0
20-09-2026 19:00	45.75	47.13	46.75	47.31	46.81	46.63	0
20-09-2026 18:00	45.81	47.00	46.75	47.31	46.75	46.63	11
20-09-2026 17:00	45.81	46.94	46.63	47.19	46.63	46.50	0
20-09-2026 16:00	45.69	46.81	46.37	47.00	46.50	46.37	0
20-09-2026 15:00	45.31	46.88	46.37	47.13	46.37	46.19	1
20-09-2026 14:00	45.19	47.13	46.56	47.25	46.63	46.37	0
20-09-2026 13:00	45.38	47.38	46.63	47.44	46.75	46.44	0
20-09-2026 12:00	45.38	47.31	46.75	47.50	46.88	46.56	0
20-09-2026 11:00	45.69	47.81	46.81	47.56	46.88	46.63	0
20-09-2026 10:00	45.63	47.69	46.88	47.69	46.94	46.75	0
20-09-2026 09:00	45.56	47.81	47.00	47.75	47.00	46.81	0
20-09-2026 08:00	45.63	47.75	47.06	47.81	47.06	46.88	0
20-09-2026 07:00	45.69	47.81	47.13	48.00	47.25	46.94	0
20-09-2026 06:00	45.69	47.94	47.31	48.13	47.38	47.13	27
20-09-2026 05:00	45.88	48.06	47.44	48.25	47.50	47.25	38
20-09-2026 04:00	45.94	48.13	47.56	48.44	47.62	47.38	0
20-09-2026 03:00	46.00	48.31	47.69	48.50	47.75	47.50	16
20-09-2026 02:00	46.19	48.38	47.81	48.63	47.88	47.62	42
20-09-2026 01:00	46.31	48.50	47.94	48.75	48.00	47.75	33
20-09-2026 00:00	46.31	48.56	48.00	48.87	48.00	47.81	0
19-09-2026 23:00	46.37	48.63	48.06	48.94	48.13	47.88	30
19-09-2026 22:00	46.56	48.69	48.19	48.94	48.25	48.00	0
19-09-2026 21:00	46.56	48.81	48.19	49.06	48.31	48.06	0
19-09-2026 20:00	46.63	48.81	48.19	49.06	48.25	48.06	13
19-09-2026 19:00	46.63	48.81	48.25	49.00	48.31	48.06	0
19-09-2026 18:00	46.50	48.75	48.13	49.00	48.31	48.00	0
19-09-2026 17:00	46.56	48.75	48.00	48.94	48.13	47.88	0
19-09-2026 16:00	46.00	48.94	48.19	49.13	48.38	48.00	0
19-09-2026 15:00	46.25	49.13	48.38	49.31	48.50	48.19	0
19-09-2026 14:00	46.44	49.31	48.56	49.50	48.69	48.38	0
19-09-2026 13:00	46.56	49.50	48.81	49.69	48.94	48.69	0
19-09-2026 12:00	46.88	49.88	49.00	49.81	49.13	48.81	0
19-09-2026 11:00	47.06	50.19	49.19	50.00	49.31	49.00	0
19-09-2026 10:00	47.13	50.19	49.19	50.00	49.31	49.00	0
19-09-2026 09:00	47.25	50.12	49.44	50.12	49.63	49.19	0
19-09-2026 08:00	47.75	50.00	49.50	50.06	49.56	49.25	0
19-09-2026 07:00	47.56	49.88	49.44	49.94	49.56	49.19	0
19-09-2026 06:00	47.31	49.75	49.25	49.81	49.44	49.06	30
19-09-2026 05:00	47.31	49.69	49.06	49.63	49.31	48.87	28
19-09-2026 04:00	46.81	49.75	49.06	49.69	49.31	48.81	0
19-09-2026 03:00	46.88	49.94	49.25	49.81	49.50	48.87	18
19-09-2026 02:00	47.06	50.06	49.44	50.00	49.69	49.06	0
19-09-2026 01:00	47.19	50.25	49.63	50.12	49.94	49.25	0
19-09-2026 00:00	47.25	50.38	49.75	50.25	50.00	49.38	0
18-09-2026 23:00	47.44	50.56	49.94	50.50	50.19	49.50	0
18-09-2026 22:00	47.56	50.75	50.19	50.63	50.44	49.69	0
18-09-2026 21:00	47.75	50.94	50.38	50.81	50.69	49.88	0
18-09-2026 20:00	48.00	51.13	50.56	51.00	50.81	50.00	0
18-09-2026 19:00	48.19	51.25	50.75	51.19	51.00	50.19	0
18-09-2026 18:00	48.31	51.37	50.88	51.25	51.13	50.25	0
18-09-2026 17:00	48.44	51.44	51.00	51.37	51.25	50.38	13
18-09-2026 16:00	48.56	51.56	51.06	51.44	51.31	50.38	0
18-09-2026 15:00	48.63	51.63	51.13	51.50	51.37	50.38	0
18-09-2026 14:00	48.56	51.63	51.13	51.50	51.44	50.31	28
18-09-2026 13:00	48.56	51.75	51.19	51.56	51.44	50.31	0
18-09-2026 12:00	48.63	51.69	51.19	51.56	51.50	50.25	0
18-09-2026 11:00	48.56	51.63	51.25	51.63	51.44	50.19	1
18-09-2026 10:00	48.56	51.63	51.19	51.63	51.44	50.12	0
18-09-2026 09:00	48.56	51.69	51.19	51.63	51.37	50.00	1
18-09-2026 08:00	48.44	51.56	51.19	51.69	51.44	49.94	0
18-09-2026 07:00	48.44	51.56	51.25	51.69	51.37	49.88	0
18-09-2026 06:00	48.38	51.56	51.31	51.81	51.44	49.88	0
18-09-2026 05:00	48.50	51.63	51.37	51.88	51.44	49.88	22
18-09-2026 04:00	48.44	51.63	51.44	51.94	51.50	49.81	28
18-09-2026 03:00	48.56	51.69	51.50	52.00	51.50	49.94	0
18-09-2026 02:00	48.69	51.75	51.50	52.06	51.56	49.81	0
18-09-2026 01:00	48.63	51.75	51.56	52.06	51.50	49.81	0
18-09-2026 00:00	48.63	51.69	51.50	52.13	51.50	49.81	400
17-09-2026 23:00	48.56	51.75	51.56	52.19	51.50	49.81	15
17-09-2026 22:00	48.69	51.75	51.56	52.19	51.50	49.75	0
17-09-2026 21:00	48.69	51.75	51.50	52.19	51.44	49.75	1
17-09-2026 20:00	48.69	51.75	51.50	52.19	51.44	49.69	0
17-09-2026 19:00	48.63	51.75	51.50	52.19	51.37	49.69	0
17-09-2026 18:00	48.69	51.75	51.50	52.19	51.31	49.63	51
17-09-2026 17:00	48.63	51.81	51.50	52.13	51.37	49.69	0
17-09-2026 16:00	48.75	51.88	51.44	52.06	51.37	49.69	0
17-09-2026 15:00	48.81	51.94	51.44	52.06	51.31	49.69	13
17-09-2026 11:00	50.06	51.75	51.69	52.00	51.50	50.38	14
17-09-2026 10:00	49.56	51.25	51.13	51.44	51.00	50.06	0
17-09-2026 09:00	49.25	50.63	50.31	50.75	50.12	49.50	40
17-09-2026 08:00	48.69	50.31	49.81	50.50	49.75	48.56	0
17-09-2026 07:00	47.50	50.31	49.75	50.44	49.75	48.56	0
17-09-2026 06:00	47.50	50.44	49.63	50.50	49.69	48.50	24
17-09-2026 05:00	47.06	50.81	49.94	50.88	50.00	48.69	34
17-09-2026 04:00	47.44	51.31	50.31	51.31	50.50	49.13	0
17-09-2026 03:00	48.00	51.81	50.81	51.88	51.00	49.69	0
17-09-2026 02:00	48.44	52.38	51.31	52.38	51.63	50.25	0
17-09-2026 01:00	49.06	52.94	51.88	52.88	52.19	51.00	57
17-09-2026 00:00	50.25	54.19	51.69	54.06	52.19	50.44	13
16-09-2026 23:00	46.50	57.75	55.50	57.81	56.19	52.25	0
16-09-2026 22:00	57.50	59.19	59.00	59.63	58.87	58.19	3
16-09-2026 21:00	57.56	59.31	59.13	59.75	59.06	58.25	0
16-09-2026 20:00	57.62	59.38	59.31	59.88	59.13	58.38	0
16-09-2026 19:00	58.06	59.31	59.44	59.88	59.25	58.56	0
16-09-2026 18:00	57.94	59.06	59.25	59.75	59.00	58.38	69
16-09-2026 17:00	57.81	59.00	59.25	59.88	59.13	58.00	0
16-09-2026 16:00	58.19	58.69	59.19	59.63	58.94	58.31	16
16-09-2026 15:00	57.94	58.31	58.94	59.38	58.69	57.94	1
16-09-2026 14:00	57.81	57.69	58.50	58.87	58.13	57.56	21
16-09-2026 13:00	57.31	57.19	57.94	58.31	57.62	56.94	0
16-09-2026 12:00	56.69	56.63	57.38	57.75	57.06	56.31	0
16-09-2026 11:00	56.00	55.88	56.69	57.13	56.37	55.63	0
16-09-2026 10:00	55.31	55.00	56.06	56.56	55.69	54.94	0
16-09-2026 09:00	54.56	54.25	55.31	55.81	54.94	54.00	0
16-09-2026 08:00	53.94	53.69	54.75	55.19	54.19	53.38	3
16-09-2026 07:00	53.31	53.13	54.19	54.69	53.69	52.81	0
16-09-2026 06:00	52.62	52.56	53.56	54.06	53.06	52.13	0
16-09-2026 05:00	51.94	51.81	52.94	53.50	52.38	51.44	86
16-09-2026 04:00	51.19	51.19	52.25	52.88	51.63	50.69	0
16-09-2026 03:00	50.50	50.44	51.63	52.25	50.94	50.00	0
16-09-2026 02:00	49.75	49.75	51.00	51.69	50.31	49.31	0
16-09-2026 01:00	49.13	49.19	50.31	51.13	49.75	48.69	0
16-09-2026 00:00	48.50	48.63	49.69	50.63	49.06	48.06	0
15-09-2026 23:00	48.00	48.06	49.06	50.12	48.50	47.50	6
15-09-2026 22:00	47.44	47.44	48.56	49.63	48.13	47.00	30
15-09-2026 21:00	47.06	47.00	48.06	49.13	47.69	46.56	0
15-09-2026 20:00	46.63	46.56	47.69	48.69	47.31	46.25	0
15-09-2026 19:00	46.31	46.06	47.44	48.13	47.06	46.06	400
15-09-2026 18:00	46.19	45.94	47.25	47.50	46.94	45.94	13
15-09-2026 17:00	46.13	46.06	47.13	46.44	46.94	45.88	0
15-09-2026 16:00	46.31	46.25	47.13	44.50	47.00	45.88	0
15-09-2026 15:00	46.69	46.56	47.25	41.63	47.00	45.94	0
15-09-2026 14:00	47.31	47.50	47.00	40.06	46.06	45.81	0
15-09-2026 13:00	49.38	49.69	46.13	43.38	49.69	44.75	0
15-09-2026 12:00	50.75	52.38	51.50	51.25	57.81	56.50	0
15-09-2026 08:00	92.69	94.81	93.12	92.81	93.19	92.94	0
14-09-2026 06:00	18.56	26.69	28.44	29.00	27.94	29.75	6
14-09-2026 05:00	20.75	28.94	29.00	29.00	29.87	29.69	0
14-09-2026 04:00	27.13	28.75	28.56	28.00	29.94	29.19	1
14-09-2026 03:00	30.06	28.38	28.00	27.00	29.69	28.06	0
14-09-2026 02:00	29.69	27.81	27.44	26.50	29.00	26.31	0
14-09-2026 01:00	29.44	27.62	26.87	27.00	27.00	25.88	17
14-09-2026 00:00	29.37	27.94	27.25	28.00	25.50	27.00	0
13-09-2026 23:00	23.19	28.75	28.87	30.00	26.69	28.62	16
13-09-2026 22:00	22.25	30.25	30.62	32.00	28.12	30.25	0
13-09-2026 21:00	23.19	32.06	32.75	34.00	29.63	32.13	26
13-09-2026 20:00	23.94	34.06	35.13	36.50	31.50	34.31	0
13-09-2026 19:00	25.44	36.75	37.88	39.50	33.63	37.38	0
13-09-2026 18:00	26.81	39.81	41.06	43.00	36.94	41.75	0
13-09-2026 17:00	29.00	43.31	44.75	45.50	43.06	45.25	0
13-09-2026 16:00	44.13	45.00	45.50	45.50	44.88	45.38	14
13-09-2026 15:00	44.13	45.06	45.63	46.00	45.00	45.50	31
13-09-2026 14:00	44.25	45.19	45.69	46.00	45.00	45.50	9
13-09-2026 13:00	44.31	45.31	45.69	46.00	45.06	45.56	22
13-09-2026 12:00	44.38	45.25	45.81	46.00	45.19	45.63	0
13-09-2026 11:00	44.44	45.44	45.81	46.00	45.12	45.63	0
13-09-2026 10:00	44.50	45.44	45.88	46.00	45.12	45.69	0
13-09-2026 09:00	44.38	45.44	45.94	46.00	45.19	45.75	0
13-09-2026 08:00	44.50	45.44	46.00	46.00	45.25	45.81	0
13-09-2026 07:00	44.56	45.50	46.06	46.00	45.31	45.81	0
13-09-2026 06:00	44.44	45.56	46.19	46.50	45.38	46.00	0
13-09-2026 05:00	44.56	45.63	46.25	46.50	45.50	46.06	0
13-09-2026 04:00	44.63	45.75	46.37	46.50	45.56	46.19	0
13-09-2026 03:00	44.81	45.81	46.44	46.50	45.63	46.25	18
13-09-2026 02:00	44.81	45.88	46.50	46.50	45.75	46.31	0
13-09-2026 01:00	44.88	46.00	46.63	46.50	45.75	46.31	23
13-09-2026 00:00	44.94	46.06	46.69	47.00	45.88	46.44	15
12-09-2026 23:00	44.94	46.19	46.81	47.00	45.94	46.56	0
12-09-2026 22:00	45.06	46.31	47.00	47.00	46.13	46.69	53
12-09-2026 21:00	45.19	46.50	47.06	47.00	46.19	46.81	0
12-09-2026 20:00	45.25	46.56	47.25	47.50	46.25	46.94	0
12-09-2026 19:00	45.44	46.75	47.31	47.50	46.37	47.06	0
12-09-2026 18:00	45.56	46.81	47.44	47.50	46.50	47.13	0
12-09-2026 17:00	45.63	46.94	47.50	47.50	46.56	47.25	0
12-09-2026 16:00	45.69	47.06	47.56	47.50	46.69	47.38	0
12-09-2026 15:00	45.81	47.06	47.69	47.50	46.69	47.38	0
12-09-2026 14:00	45.81	47.13	47.75	48.00	46.75	47.44	0
12-09-2026 13:00	45.81	47.19	47.81	48.00	46.81	47.50	30
12-09-2026 12:00	45.88	47.25	47.88	48.00	46.88	47.56	0
12-09-2026 11:00	45.88	47.31	47.94	48.00	46.94	47.62	0
12-09-2026 10:00	45.94	47.25	47.94	48.00	46.88	47.62	0
12-09-2026 09:00	45.94	47.38	47.94	48.00	46.94	47.62	0
12-09-2026 08:00	45.88	47.38	48.00	48.00	46.88	47.69	2
12-09-2026 07:00	45.94	47.31	47.94	48.00	47.06	47.81	0
12-09-2026 06:00	46.44	47.13	47.75	47.50	46.94	47.44	0
12-09-2026 05:00	46.13	46.88	47.50	47.50	46.37	47.19	24
12-09-2026 04:00	45.12	46.94	47.56	47.50	46.37	47.25	0
12-09-2026 03:00	45.19	47.00	47.62	47.50	46.50	47.31	0
12-09-2026 02:00	45.19	47.06	47.69	48.00	46.56	47.38	27
12-09-2026 01:00	45.25	47.13	47.75	48.00	46.56	47.44	0
12-09-2026 00:00	45.31	47.13	47.81	48.00	46.56	47.44	17
11-09-2026 23:00	45.38	47.19	47.88	48.00	46.69	47.56	1
11-09-2026 22:00	45.44	47.19	47.88	48.00	46.69	47.56	0
11-09-2026 21:00	45.38	47.19	47.88	48.00	46.69	47.56	0
11-09-2026 20:00	45.44	47.19	47.81	48.00	46.69	47.50	14
11-09-2026 19:00	45.44	47.13	47.75	48.00	46.69	47.44	0
11-09-2026 18:00	45.44	47.06	47.62	48.00	46.63	47.44	19
11-09-2026 17:00	45.31	46.94	47.44	47.50	46.50	47.25	0
11-09-2026 16:00	45.38	46.63	47.25	47.00	46.13	46.81	13
11-09-2026 15:00	45.06	46.63	47.19	47.50	45.81	46.81	1
11-09-2026 14:00	44.31	46.75	47.38	47.50	46.00	46.94	19
11-09-2026 13:00	44.44	46.94	47.56	47.50	46.19	47.19	0
11-09-2026 12:00	44.63	47.13	47.75	48.00	46.37	47.38	0
11-09-2026 11:00	44.81	47.25	47.88	48.00	46.50	47.50	0
11-09-2026 10:00	45.00	47.56	48.06	48.00	46.63	47.69	0
11-09-2026 09:00	45.06	47.62	48.25	48.50	46.75	47.81	0
11-09-2026 08:00	45.00	47.69	48.44	48.50	46.81	47.94	0
11-09-2026 07:00	45.19	47.94	48.69	49.00	47.06	48.19	0
11-09-2026 06:00	45.25	48.13	49.00	49.00	47.25	48.50	22
11-09-2026 05:00	45.38	48.38	49.25	49.50	47.62	48.75	0
11-09-2026 04:00	45.81	48.63	49.50	49.50	47.81	49.00	50
11-09-2026 03:00	45.94	48.87	49.75	50.00	47.94	49.25	20
11-09-2026 02:00	46.06	49.06	50.00	50.00	48.19	49.50	48
11-09-2026 01:00	46.31	49.25	50.25	50.50	48.44	49.75	6
11-09-2026 00:00	46.50	49.50	50.44	50.50	48.63	50.00	0
10-09-2026 23:00	46.69	49.69	50.63	51.00	48.87	50.25	41
10-09-2026 22:00	46.88	49.88	50.88	51.00	49.06	50.44	0
10-09-2026 21:00	47.06	50.06	51.06	51.00	49.25	50.69	36
10-09-2026 20:00	47.19	50.19	51.19	51.50	49.44	50.88	0
10-09-2026 19:00	47.31	50.31	51.31	51.50	49.50	51.06	20
10-09-2026 18:00	47.44	50.38	51.37	51.50	49.63	51.25	14
10-09-2026 17:00	47.44	50.44	51.37	51.50	49.75	51.25	0
10-09-2026 16:00	47.56	50.44	51.37	51.50	49.69	51.31	27
10-09-2026 15:00	47.44	50.44	51.37	51.50	49.69	51.37	91
10-09-2026 14:00	47.44	50.38	51.37	51.50	49.75	51.37	17
10-09-2026 13:00	47.38	50.31	51.25	51.50	49.69	51.31	0
10-09-2026 12:00	47.38	50.25	51.13	51.50	49.63	51.31	0
10-09-2026 11:00	47.19	50.12	50.94	51.50	49.56	51.19	0
10-09-2026 10:00	47.13	50.00	50.69	51.00	49.38	51.00	40
10-09-2026 09:00	46.94	49.75	50.50	51.00	49.25	50.75	0
10-09-2026 08:00	46.69	49.56	50.25	50.50	49.19	50.44	0
10-09-2026 07:00	46.56	49.44	50.06	50.50	48.81	49.94	0
10-09-2026 06:00	46.50	49.69	50.31	51.00	48.44	50.56	0
10-09-2026 05:00	45.19	50.31	50.94	51.50	49.44	51.13	1
10-09-2026 04:00	46.81	50.56	51.19	52.00	49.94	51.63	0
10-09-2026 03:00	46.81	50.50	51.06	51.50	50.50	51.25	29
10-09-2026 02:00	47.88	50.00	50.50	50.50	49.94	50.19	4
10-09-2026 01:00	47.62	49.81	50.19	51.00	49.06	50.12	94
10-09-2026 00:00	45.88	50.25	50.50	51.00	49.44	50.38	0
09-09-2026 23:00	46.25	50.63	50.94	51.50	49.81	50.69	25
09-09-2026 22:00	46.63	51.06	51.31	52.00	50.19	51.00	0
09-09-2026 21:00	47.13	51.44	51.75	52.50	50.63	51.44	37
09-09-2026 20:00	47.50	51.69	52.06	52.50	51.31	51.69	15
09-09-2026 19:00	48.56	51.56	51.94	52.50	51.31	51.50	0
09-09-2026 18:00	48.44	51.50	51.75	52.50	51.19	51.31	0
09-09-2026 17:00	48.31	51.37	51.56	52.00	51.13	51.06	0
09-09-2026 11:00	47.75	50.75	50.75	51.00	50.19	50.12	22
09-09-2026 10:00	47.69	50.63	50.69	50.94	50.12	50.06	0
09-09-2026 09:00	47.69	50.63	50.69	50.81	50.12	50.00	0
09-09-2026 08:00	47.56	50.56	50.63	50.81	49.94	49.94	4
09-09-2026 07:00	47.56	50.63	50.75	50.88	50.00	50.06	0
09-09-2026 06:00	47.56	50.81	50.94	51.06	50.12	50.25	37
09-09-2026 05:00	47.75	50.94	51.13	51.19	50.25	50.50	0
09-09-2026 04:00	48.00	51.13	51.37	51.13	50.63	50.69	0
09-09-2026 03:00	48.31	51.37	51.69	51.69	50.25	50.31	0
09-09-2026 02:00	46.50	52.75	53.25	53.31	51.06	51.81	0
09-09-2026 01:00	48.44	54.75	55.38	55.50	52.88	53.75	0
09-09-2026 00:00	50.44	57.13	57.81	58.06	55.38	56.63	0
08-09-2026 23:00	55.75	58.81	59.63	59.81	57.88	58.75	0
08-09-2026 22:00	56.94	59.44	60.12	60.12	59.25	59.56	65
08-09-2026 21:00	58.06	59.00	59.88	59.75	59.06	59.31	0
08-09-2026 20:00	57.69	58.63	59.63	59.50	58.50	58.81	0
08-09-2026 19:00	57.00	58.69	59.69	59.69	58.50	58.87	38
08-09-2026 18:00	57.25	58.69	59.81	59.75	58.81	59.06	89
08-09-2026 17:00	57.56	58.25	59.50	59.44	58.69	58.81	400
08-09-2026 16:00	57.38	58.06	59.19	59.13	58.25	58.50	16
08-09-2026 15:00	57.00	57.94	59.00	58.87	58.06	58.19	0
08-09-2026 14:00	56.94	57.62	58.69	58.69	57.75	57.88	0
08-09-2026 13:00	56.37	57.31	58.31	58.25	57.44	57.56	0
08-09-2026 12:00	56.37	56.63	57.88	57.69	57.00	57.00	0
08-09-2026 11:00	55.75	56.25	57.25	57.19	56.50	56.44	0
08-09-2026 10:00	55.19	55.63	56.63	56.56	55.94	55.75	0
08-09-2026 09:00	54.44	54.81	56.00	55.94	55.25	55.06	0
08-09-2026 08:00	53.69	54.13	55.31	55.25	54.56	54.31	0
08-09-2026 07:00	53.00	53.44	54.69	54.63	53.87	53.63	0
08-09-2026 06:00	52.25	52.62	54.00	53.87	53.19	52.88	0
08-09-2026 05:00	51.50	51.88	53.25	53.13	52.44	52.13	0
08-09-2026 04:00	50.75	51.06	52.50	52.38	51.56	51.31	0
08-09-2026 03:00	50.06	50.25	51.69	51.56	50.75	50.56	400
08-09-2026 02:00	49.13	49.63	50.94	50.75	50.00	49.81	0
08-09-2026 01:00	48.50	48.81	50.12	49.94	49.19	49.00	0
08-09-2026 00:00	47.75	47.94	49.31	49.25	48.44	48.31	20
07-09-2026 23:00	46.94	47.31	48.63	48.44	47.69	47.62	1
07-09-2026 22:00	46.37	46.81	47.94	47.88	47.00	47.00	38
07-09-2026 21:00	45.88	46.31	47.44	47.31	46.50	46.50	0
07-09-2026 20:00	45.38	45.81	46.94	46.81	46.06	46.06	0
07-09-2026 19:00	45.06	45.31	46.50	46.50	45.63	45.75	0
07-09-2026 18:00	44.69	45.12	46.25	46.31	45.38	45.50	0
07-09-2026 17:00	44.63	45.00	45.94	46.31	45.19	45.38	0
07-09-2026 16:00	44.38	44.63	45.75	46.37	45.38	45.44	0
07-09-2026 15:00	44.50	44.81	45.75	46.37	45.50	45.19	22
07-09-2026 14:00	45.00	45.38	46.50	46.44	45.69	44.25	18
07-09-2026 13:00	45.56	46.31	48.31	49.13	44.81	44.63	0
07-09-2026 12:00	46.81	48.31	51.31	53.25	46.19	50.94	0
07-09-2026 11:00	47.75	52.06	57.19	56.44	56.31	58.94	0
07-09-2026 09:00	93.19	95.00	93.87	93.81	94.56	94.37	0
07-09-2026 08:00	82.69	87.12	84.62	85.75	88.62	84.75	0
04-09-2026 06:00	26.87	27.56	26.12	26.12	27.50	26.37	2
04-09-2026 05:00	26.81	27.94	25.19	26.37	27.13	26.62	0
04-09-2026 04:00	26.31	27.94	24.87	26.44	26.87	26.94	0
04-09-2026 03:00	23.56	28.38	25.69	26.75	27.44	27.37	40
04-09-2026 02:00	23.94	28.69	26.19	26.69	27.87	27.13	0
04-09-2026 01:00	25.50	29.19	26.06	26.69	27.81	26.56	1
04-09-2026 00:00	25.25	29.94	25.19	27.06	27.69	26.50	0
03-09-2026 23:00	25.88	31.12	25.44	28.06	28.00	26.75	0
03-09-2026 22:00	22.87	33.13	25.31	29.69	28.38	28.12	38
03-09-2026 21:00	20.25	35.25	26.81	31.81	30.00	29.94	0
03-09-2026 20:00	20.37	37.50	28.56	34.13	32.06	32.06	36
03-09-2026 19:00	22.00	40.19	30.69	37.19	34.44	35.19	0
03-09-2026 18:00	22.56	43.31	34.13	41.25	37.81	40.19	0
03-09-2026 17:00	24.44	46.69	41.44	46.25	43.38	46.63	0
03-09-2026 16:00	46.00	47.38	46.37	47.06	47.00	47.00	17
03-09-2026 15:00	46.00	47.44	46.44	47.06	47.13	47.06	0
03-09-2026 14:00	46.00	47.44	46.50	47.19	47.19	47.13	18
03-09-2026 13:00	46.13	47.50	46.56	47.19	47.19	47.19	0
03-09-2026 12:00	46.13	47.56	46.63	47.19	47.25	47.19	0
03-09-2026 11:00	46.25	47.81	46.56	47.19	47.19	47.19	0
03-09-2026 10:00	46.00	47.75	46.56	47.19	47.19	47.19	32
03-09-2026 09:00	45.94	47.56	46.56	47.19	47.19	47.13	0
03-09-2026 08:00	45.88	47.56	46.56	47.13	47.25	47.13	0
03-09-2026 07:00	45.94	47.50	46.50	47.19	47.25	47.19	0
03-09-2026 06:00	45.88	47.56	46.56	47.31	47.31	47.25	20
03-09-2026 05:00	46.00	47.69	46.63	47.38	47.44	47.31	0
03-09-2026 04:00	45.94	47.81	46.75	47.44	47.50	47.38	37
03-09-2026 03:00	46.06	47.81	46.75	47.50	47.50	47.38	18
03-09-2026 02:00	46.13	47.88	46.81	47.56	47.56	47.44	0
03-09-2026 01:00	46.13	47.88	46.81	47.62	47.62	47.50	0
03-09-2026 00:00	46.19	47.94	46.88	47.62	47.62	47.50	18
02-09-2026 23:00	46.19	47.94	46.88	47.69	47.69	47.50	0
02-09-2026 22:00	46.13	47.94	46.88	47.69	47.69	47.50	0
02-09-2026 21:00	46.19	47.88	46.88	47.75	47.69	47.56	0
02-09-2026 20:00	46.31	47.81	46.88	47.62	47.75	47.44	0
02-09-2026 19:00	46.19	47.69	46.75	47.50	47.44	47.31	15
02-09-2026 18:00	46.06	47.44	46.63	47.31	47.38	47.13	13
02-09-2026 17:00	45.88	47.31	46.37	47.00	47.19	46.69	0
02-09-2026 16:00	45.81	47.31	45.88	46.94	46.88	46.63	22
02-09-2026 15:00	45.12	47.38	46.00	47.00	47.00	46.75	0
02-09-2026 14:00	45.19	47.50	46.13	47.06	47.06	46.81	0
02-09-2026 13:00	45.31	47.62	46.13	47.19	47.19	46.81	21
02-09-2026 12:00	45.25	47.62	46.19	47.25	47.31	46.88	0
02-09-2026 11:00	45.38	47.81	46.25	47.38	47.38	46.94	0
02-09-2026 10:00	45.44	47.81	46.31	47.44	47.44	47.00	0
02-09-2026 09:00	45.44	47.94	46.31	47.44	47.44	47.06	0
02-09-2026 08:00	45.50	47.88	46.37	47.50	47.44	47.06	0
02-09-2026 07:00	45.38	47.94	46.44	47.56	47.50	47.13	16
02-09-2026 06:00	45.56	48.06	46.31	47.62	47.56	47.19	0
02-09-2026 05:00	45.31	48.31	46.56	48.00	47.75	47.44	13
02-09-2026 04:00	45.63	48.56	46.94	48.31	48.19	47.75	0
02-09-2026 03:00	46.06	48.75	47.19	48.44	48.38	47.94	16
02-09-2026 02:00	46.25	48.87	47.38	48.56	48.50	48.06	0
02-09-2026 01:00	46.37	48.94	47.44	48.69	48.63	48.19	0
02-09-2026 00:00	46.50	49.13	47.56	48.81	48.69	48.31	36
01-09-2026 23:00	46.56	49.25	47.69	48.87	48.87	48.31	0
01-09-2026 22:00	46.50	49.38	47.69	49.00	48.94	48.50	0
01-09-2026 21:00	46.63	49.63	47.88	49.31	49.19	48.75	0
01-09-2026 20:00	46.75	49.75	48.25	49.56	49.44	49.06	18
01-09-2026 11:00	47.13	50.00	48.31	49.50	49.44	48.94	0
01-09-2026 10:00	47.06	49.88	48.25	49.50	49.50	48.94	0
01-09-2026 09:00	47.06	49.75	48.25	49.50	49.44	48.94	0
01-09-2026 08:00	46.94	49.69	48.25	49.56	49.50	49.06	0
01-09-2026 07:00	47.06	49.69	48.31	49.44	49.50	48.81	0
01-09-2026 06:00	46.50	49.94	48.13	49.63	49.56	48.94	0
01-09-2026 05:00	46.44	50.38	48.50	50.06	50.00	49.44	0
01-09-2026 04:00	46.94	50.88	49.06	50.69	50.50	50.19	0
01-09-2026 03:00	48.00	51.13	49.69	51.00	51.00	50.44	0
01-09-2026 02:00	48.19	51.25	49.88	51.13	51.13	50.63	0
01-09-2026 01:00	48.25	51.37	50.00	51.25	51.25	50.75	0
01-09-2026 00:00	48.38	51.44	50.19	51.37	51.44	50.88	1
31-08-2026 23:00	48.50	51.63	50.38	51.56	51.63	51.06	0
31-08-2026 22:00	48.63	51.81	50.50	51.69	51.75	51.25	0
31-08-2026 21:00	48.81	51.88	50.63	51.81	51.88	51.37	30
31-08-2026 20:00	48.81	52.00	50.81	51.94	52.06	51.56	0
31-08-2026 19:00	49.19	52.06	50.94	52.00	52.13	51.69	0
31-08-2026 18:00	49.25	52.06	51.13	52.00	52.19	51.75	0
31-08-2026 17:00	49.38	52.06	51.06	51.88	52.19	51.75	0
31-08-2026 16:00	49.31	52.00	51.06	51.81	52.13	51.75	59
31-08-2026 15:00	49.25	51.94	50.94	51.69	52.00	51.69	0
31-08-2026 14:00	49.13	51.81	50.88	51.63	51.94	51.75	30
31-08-2026 13:00	49.13	51.75	50.75	51.50	51.81	51.69	2
31-08-2026 12:00	49.06	51.75	50.69	51.25	51.69	51.63	0
31-08-2026 11:00	48.94	51.56	50.50	51.06	51.44	51.50	0
31-08-2026 10:00	48.69	51.44	50.38	50.88	51.31	51.50	26
31-08-2026 09:00	48.63	51.37	50.12	50.63	51.00	51.37	0
31-08-2026 08:00	48.38	51.19	49.94	50.50	50.88	51.31	0
31-08-2026 07:00	48.31	51.06	49.75	50.31	50.75	51.31	0
31-08-2026 06:00	48.00	50.94	49.69	50.25	50.63	51.31	0
31-08-2026 05:00	48.06	50.81	49.56	50.06	50.50	51.37	0
31-08-2026 04:00	47.94	50.75	49.50	50.00	50.38	51.44	0
31-08-2026 03:00	47.88	50.63	49.38	49.88	50.31	51.50	0
31-08-2026 02:00	47.88	50.56	49.25	49.81	50.25	51.63	0
31-08-2026 01:00	47.81	50.50	49.19	49.75	50.19	51.69	48
31-08-2026 00:00	47.75	50.44	49.13	49.63	50.06	51.63	0
30-08-2026 23:00	47.75	50.38	48.87	49.44	49.88	51.63	0
30-08-2026 22:00	47.25	50.56	48.87	49.50	50.00	51.81	13
30-08-2026 21:00	47.38	50.69	48.94	49.69	50.12	52.06	0
30-08-2026 20:00	47.56	50.88	49.06	49.88	50.31	52.25	0
30-08-2026 19:00	47.75	51.00	49.19	49.94	50.44	52.38	0
30-08-2026 18:00	47.88	51.19	49.31	50.12	50.50	52.56	0
30-08-2026 17:00	48.13	51.37	49.44	50.25	50.69	52.69	0
30-08-2026 16:00	48.13	51.56	49.63	50.44	50.94	52.81	0
30-08-2026 15:00	48.31	51.69	49.75	50.63	51.19	52.88	13
30-08-2026 14:00	48.50	51.94	49.94	50.69	51.25	52.62	0
30-08-2026 13:00	48.81	52.13	49.69	50.63	51.25	52.75	0
30-08-2026 12:00	48.06	52.56	49.88	51.31	51.75	53.44	0
30-08-2026 11:00	48.19	52.50	50.94	51.88	52.31	53.50	1
30-08-2026 10:00	49.88	51.50	50.44	50.88	51.44	52.19	1
30-08-2026 09:00	49.88	51.44	50.44	50.75	51.50	52.13	0
30-08-2026 08:00	49.25	50.75	49.81	50.00	50.81	50.94	0
30-08-2026 07:00	48.69	50.19	48.63	49.00	49.88	50.12	1
30-08-2026 06:00	46.00	50.44	48.00	49.31	50.00	50.25	26
30-08-2026 05:00	46.37	50.88	48.44	49.69	50.44	50.44	38
30-08-2026 04:00	46.81	51.31	48.81	50.19	50.88	50.69	0
30-08-2026 03:00	47.25	51.88	49.38	50.75	51.37	50.94	0
30-08-2026 02:00	47.75	52.50	49.88	51.44	52.06	51.37	0
30-08-2026 01:00	48.31	53.06	50.69	52.44	53.06	52.75	0
30-08-2026 00:00	48.87	53.00	52.13	52.31	53.19	52.56	0
29-08-2026 23:00	50.81	52.13	51.31	50.94	52.06	50.12	0
29-08-2026 22:00	50.94	52.56	49.00	51.44	52.25	51.13	1
29-08-2026 21:00	46.06	53.50	51.06	52.38	53.25	52.06	0
29-08-2026 20:00	49.19	54.13	51.81	52.81	53.81	52.13	0
29-08-2026 19:00	50.44	55.38	51.31	53.75	54.63	52.88	19
29-08-2026 18:00	49.19	58.00	53.75	56.69	57.38	56.44	0
29-08-2026 17:00	55.94	59.63	58.00	59.06	59.81	58.87	0
29-08-2026 16:00	57.50	59.69	58.63	59.25	59.94	59.00	33
29-08-2026 15:00	57.44	59.69	58.56	59.25	59.88	59.00	0
29-08-2026 14:00	57.44	59.75	58.56	59.25	59.88	59.13	0
29-08-2026 13:00	57.56	59.75	58.63	59.25	59.94	59.19	4
29-08-2026 12:00	57.62	59.81	58.63	59.38	60.06	59.44	0
29-08-2026 11:00	58.06	59.50	58.81	59.38	59.88	59.44	0
29-08-2026 10:00	58.31	59.00	58.63	59.00	59.44	59.13	0
29-08-2026 09:00	58.00	58.31	58.19	58.44	58.81	58.63	0
29-08-2026 08:00	57.25	57.50	57.44	57.56	58.06	57.94	0
29-08-2026 07:00	56.44	56.69	56.63	56.75	57.25	57.25	0
29-08-2026 06:00	55.31	56.00	55.75	56.00	56.44	56.63	0
29-08-2026 05:00	54.69	55.38	55.19	55.38	55.88	56.19	1
29-08-2026 04:00	54.13	54.81	54.56	54.75	55.25	55.69	0
29-08-2026 03:00	53.50	54.13	54.00	54.13	54.63	55.19	4
29-08-2026 02:00	52.88	53.50	53.44	53.50	54.13	54.69	0
29-08-2026 01:00	52.31	52.88	52.81	52.94	53.44	54.13	0
29-08-2026 00:00	51.56	52.19	52.38	52.31	52.81	53.38	0
28-08-2026 23:00	51.31	51.37	51.75	51.56	52.06	52.56	13
28-08-2026 22:00	50.63	50.56	51.13	50.88	51.25	51.69	0
28-08-2026 21:00	49.88	49.81	50.38	50.12	50.44	50.81	0
28-08-2026 20:00	49.25	49.00	49.69	49.50	49.69	50.00	9
28-08-2026 19:00	48.75	48.50	49.06	48.94	49.00	49.19	14
28-08-2026 18:00	48.13	47.88	48.50	48.63	48.44	48.56	10
28-08-2026 17:00	47.69	47.38	48.00	48.38	47.94	47.94	0
28-08-2026 16:00	47.50	46.75	47.56	48.25	47.38	47.38	14
28-08-2026 15:00	47.56	46.69	47.13	48.50	46.94	46.44	0
28-08-2026 14:00	47.69	46.81	46.31	49.63	46.88	44.25	0
28-08-2026 12:00	47.38	48.63	47.50	52.62	51.13	55.44	2
28-08-2026 08:00	86.56	89.13	86.25	86.00	0.00	86.56	0
26-08-2026 14:00	85.00	44.50	44.31	44.75	44.56	44.63	0
26-08-2026 12:00	85.00	44.75	44.50	45.06	44.69	44.69	0
26-08-2026 11:00	85.00	45.06	44.69	45.31	44.81	44.94	0
26-08-2026 10:00	0.00	45.31	44.94	45.50	45.06	45.19	0
26-08-2026 09:00	0.00	45.63	45.12	45.75	45.25	45.38	0
26-08-2026 07:00	85.00	45.94	45.69	46.37	45.81	46.00	0
26-08-2026 06:00	44.25	46.13	46.00	46.56	46.13	46.31	0
26-08-2026 05:00	45.00	46.19	46.06	46.63	46.19	46.31	0
26-08-2026 04:00	0.00	46.19	46.06	46.63	46.19	46.31	0
26-08-2026 03:00	44.88	46.31	46.13	46.69	46.25	46.37	0
26-08-2026 02:00	85.00	46.31	46.13	46.69	46.25	46.44	0
26-08-2026 01:00	45.00	46.25	46.13	46.69	46.25	46.37	14
26-08-2026 00:00	85.00	46.25	46.06	46.69	46.19	46.37	0
25-08-2026 23:00	85.00	46.25	46.06	46.63	46.13	46.31	0
25-08-2026 22:00	85.00	46.19	46.00	46.56	46.13	46.31	1
25-08-2026 21:00	85.00	46.13	45.88	46.44	46.06	46.19	46
25-08-2026 20:00	0.00	46.00	45.75	46.31	45.94	46.06	0
25-08-2026 19:00	44.69	45.81	45.44	46.06	45.75	45.94	0
25-08-2026 18:00	44.69	45.88	45.50	46.19	45.63	45.81	24
25-08-2026 17:00	44.00	46.06	45.69	46.37	45.81	45.94	0
25-08-2026 16:00	44.25	46.25	45.88	46.63	46.00	46.19	0
25-08-2026 15:00	85.00	46.50	46.00	46.69	46.13	46.31	0
25-08-2026 14:00	85.00	46.75	46.13	46.81	46.25	46.44	11
25-08-2026 13:00	85.00	46.75	46.19	46.94	46.37	46.63	0
25-08-2026 12:00	44.88	46.88	46.37	47.13	46.50	46.75	0
25-08-2026 11:00	85.00	47.13	46.44	47.19	46.63	46.88	0
25-08-2026 10:00	45.06	47.19	46.50	47.31	46.69	46.88	0
25-08-2026 09:00	45.06	47.19	46.56	47.38	46.75	47.00	2
25-08-2026 08:00	85.00	47.19	46.69	47.44	46.81	47.06	0
25-08-2026 07:00	85.00	47.31	46.75	47.62	46.94	47.25	0
25-08-2026 06:00	45.00	47.44	46.94	47.81	47.06	47.44	81
25-08-2026 05:00	85.00	47.62	47.06	48.00	47.25	47.56	40
25-08-2026 04:00	45.38	47.75	47.19	48.13	47.38	47.69	0
25-08-2026 03:00	45.50	47.81	47.25	48.19	47.50	47.81	54
25-08-2026 02:00	45.56	47.88	47.38	48.31	47.56	47.94	0
25-08-2026 01:00	85.00	48.00	47.44	48.38	47.62	48.00	0
25-08-2026 00:00	45.69	48.06	47.50	48.56	47.62	48.06	2
24-08-2026 23:00	45.69	48.00	47.69	48.63	47.75	48.19	0
24-08-2026 22:00	46.37	47.69	47.38	48.25	47.56	48.06	0
24-08-2026 21:00	46.06	47.38	47.06	47.88	47.19	47.69	0
24-08-2026 20:00	45.75	46.81	46.56	47.31	46.75	47.19	0
24-08-2026 19:00	85.00	46.25	45.94	46.50	46.25	46.63	0
24-08-2026 18:00	85.00	45.75	44.75	45.94	45.44	45.88	0
24-08-2026 17:00	85.00	45.94	44.94	46.37	45.25	45.63	55
24-08-2026 16:00	85.00	46.31	45.31	46.69	45.63	46.06	0
24-08-2026 15:00	85.00	46.81	45.56	47.00	45.88	46.31	0
24-08-2026 14:00	43.13	47.06	45.81	47.31	46.19	46.69	16
24-08-2026 13:00	43.31	47.31	46.13	47.62	46.50	46.94	0
24-08-2026 12:00	85.00	47.62	46.50	48.06	46.81	47.25	0
24-08-2026 11:00	43.94	47.88	46.75	48.38	47.13	47.69	0
24-08-2026 10:00	85.00	48.25	47.06	48.75	47.44	47.88	0
24-08-2026 09:00	85.00	48.56	47.44	49.25	47.81	48.31	13
24-08-2026 08:00	44.81	48.87	48.06	50.00	48.25	48.81	0
24-08-2026 07:00	44.69	49.06	48.69	50.12	48.81	49.31	0
24-08-2026 06:00	46.19	48.75	48.50	49.75	48.63	49.06	0
24-08-2026 04:00	46.13	47.88	47.69	49.00	47.88	48.19	0
24-08-2026 03:00	45.69	47.44	47.31	48.56	47.44	47.69	0
24-08-2026 02:00	45.19	47.00	46.94	47.81	47.06	47.19	45
24-08-2026 01:00	85.00	46.56	85.00	47.44	46.31	46.44	0
24-08-2026 00:00	44.88	46.81	46.13	48.13	46.13	46.31	1
23-08-2026 23:00	42.31	47.44	46.81	48.69	46.69	46.88	0
23-08-2026 20:00	44.31	48.94	48.69	50.19	0.00	48.31	0
23-08-2026 19:00	44.75	49.44	49.31	50.69	48.81	48.87	0
23-08-2026 18:00	85.00	49.94	49.88	51.13	49.25	49.25	2
23-08-2026 17:00	45.81	50.56	50.56	51.75	49.75	49.81	0
23-08-2026 16:00	85.00	51.13	51.44	52.19	50.44	50.50	0
23-08-2026 15:00	48.31	51.13	51.56	52.13	50.75	50.81	1
23-08-2026 14:00	85.00	51.00	51.50	51.94	50.63	50.75	34
23-08-2026 12:00	48.19	50.38	51.25	51.25	50.19	50.31	0
23-08-2026 11:00	48.38	49.75	50.81	50.63	49.75	49.88	30
23-08-2026 09:00	85.00	48.19	48.69	48.13	48.19	47.94	0
23-08-2026 08:00	85.00	47.88	48.38	48.06	47.19	47.00	0
23-08-2026 06:00	85.00	49.25	49.50	49.44	48.13	48.00	0
23-08-2026 05:00	85.00	50.06	50.75	50.50	49.19	49.25	39
23-08-2026 04:00	46.44	50.31	51.06	50.75	49.88	49.94	0
23-08-2026 03:00	47.44	50.06	50.69	50.38	49.81	50.00	15
23-08-2026 02:00	85.00	49.63	50.19	49.94	49.44	49.50	0
23-08-2026 00:00	85.00	48.87	49.25	49.00	48.63	48.81	0
22-08-2026 23:00	47.00	48.44	48.75	48.38	48.38	48.38	0
22-08-2026 22:00	46.69	48.00	47.81	47.62	47.81	47.62	0
22-08-2026 21:00	46.56	48.19	47.94	47.88	47.44	47.44	0
22-08-2026 20:00	45.06	48.63	48.31	48.31	47.94	47.88	0
22-08-2026 19:00	0.00	49.06	48.44	48.44	48.31	48.19	0
22-08-2026 18:00	46.13	49.69	48.94	49.31	48.56	48.56	10
22-08-2026 17:00	45.63	50.75	50.31	50.63	49.63	49.81	0
22-08-2026 16:00	0.00	51.13	50.81	51.00	50.56	50.69	0
22-08-2026 15:00	48.56	51.25	50.81	51.06	50.63	50.75	0
22-08-2026 14:00	48.75	51.25	50.75	51.00	50.63	50.81	28
22-08-2026 13:00	85.00	51.19	50.69	51.00	50.63	50.69	0
22-08-2026 12:00	48.69	51.06	50.63	50.88	50.56	50.69	0
22-08-2026 11:00	48.69	51.13	85.00	50.81	50.44	50.50	0
22-08-2026 10:00	48.44	50.88	50.31	50.69	50.38	50.44	0
22-08-2026 09:00	48.31	50.88	50.25	50.56	50.31	50.31	0
22-08-2026 08:00	0.00	50.75	50.06	50.56	50.25	50.25	0
22-08-2026 07:00	48.00	50.69	50.19	50.56	50.25	50.31	0
22-08-2026 06:00	47.81	50.56	50.06	50.12	50.31	50.12	9
22-08-2026 05:00	48.31	50.44	49.44	49.81	50.00	49.69	0
22-08-2026 04:00	47.25	51.19	49.94	50.69	50.25	50.12	0
22-08-2026 03:00	85.00	52.38	51.19	52.00	51.44	51.25	0
22-08-2026 02:00	85.00	53.81	52.62	53.44	52.88	52.69	35
22-08-2026 01:00	85.00	55.31	54.06	54.63	54.44	54.13	0
22-08-2026 00:00	85.00	57.38	56.19	57.56	55.94	56.13	0
21-08-2026 23:00	85.00	59.25	58.81	59.19	58.94	58.87	0
21-08-2026 22:00	57.13	59.69	59.50	59.81	59.50	59.44	0
21-08-2026 21:00	58.31	59.75	59.63	59.88	59.75	59.75	15
21-08-2026 20:00	58.25	59.75	59.56	59.88	59.75	59.63	0
21-08-2026 19:00	85.00	59.63	59.56	59.94	59.69	59.75	0
21-08-2026 18:00	58.25	59.69	59.63	59.94	59.69	59.63	0
21-08-2026 16:00	58.25	58.44	58.81	59.00	58.94	58.87	0
21-08-2026 13:00	85.00	56.88	57.00	57.19	57.13	57.13	0
21-08-2026 11:00	55.44	55.69	55.88	56.06	55.94	55.94	21
21-08-2026 09:00	85.00	54.63	54.75	54.88	54.69	54.88	0
21-08-2026 08:00	53.75	54.00	54.13	54.31	54.13	54.25	0
21-08-2026 06:00	85.00	52.75	53.00	53.25	52.94	53.00	22
21-08-2026 05:00	52.06	52.25	52.44	52.69	52.38	52.44	28
21-08-2026 04:00	51.44	51.50	51.88	52.06	51.75	51.88	0
21-08-2026 02:00	85.00	50.25	50.56	50.75	50.44	50.50	0
21-08-2026 01:00	0.00	49.63	49.88	50.06	49.81	49.81	0
21-08-2026 00:00	85.00	48.87	49.19	49.38	49.19	49.13	2
20-08-2026 23:00	85.00	48.19	48.56	48.69	48.63	48.38	0
20-08-2026 22:00	47.56	47.56	47.94	48.06	48.13	47.75	1
20-08-2026 21:00	46.94	47.06	47.38	47.50	47.62	47.31	14
20-08-2026 19:00	85.00	46.06	46.44	46.75	47.00	46.44	0
20-08-2026 18:00	85.00	45.75	46.06	46.44	0.00	46.13	29
20-08-2026 17:00	0.00	45.63	45.81	46.44	46.88	46.00	0
20-08-2026 16:00	85.00	45.69	45.50	46.50	47.06	45.88	1
20-08-2026 15:00	85.00	85.00	44.94	46.31	47.44	45.69	0
20-08-2026 14:00	85.00	46.50	42.94	46.19	47.69	45.75	0
20-08-2026 13:00	85.00	48.56	45.31	51.19	48.19	47.88	15
20-08-2026 12:00	49.19	50.56	55.12	53.00	55.00	55.38	0
20-08-2026 11:01	26.31	28.12	53.13	53.00	0.00	52.13	2
20-08-2026 10:00	25.69	35.69	53.13	52.50	53.00	51.50	0
20-08-2026 09:00	25.12	22.62	23.69	22.44	25.94	25.00	0
20-08-2026 08:00	24.94	23.38	24.12	24.44	25.06	26.19	4
18-08-2026 05:00	0.00	28.12	28.12	26.94	28.00	28.44	0
18-08-2026 04:00	0.00	28.25	27.31	25.31	27.94	26.94	0
18-08-2026 03:00	0.00	28.87	26.19	25.88	0.00	26.62	0
18-08-2026 02:00	20.69	30.31	27.06	26.94	24.75	27.62	0
18-08-2026 01:00	21.06	31.75	28.19	28.19	25.44	28.75	0
18-08-2026 00:00	21.19	33.31	29.56	29.87	25.81	30.25	0
17-08-2026 23:00	20.31	35.44	31.56	32.19	27.00	32.25	18
17-08-2026 22:00	0.00	38.13	34.44	35.63	28.44	35.19	16
17-08-2026 21:00	21.50	41.37	38.06	40.63	30.69	39.25	37
17-08-2026 20:00	22.69	44.94	42.81	45.50	35.50	44.38	0
17-08-2026 19:00	44.38	46.13	45.69	46.13	44.94	46.19	2
17-08-2026 18:00	44.56	46.37	46.06	46.31	45.25	46.37	16
17-08-2026 17:00	45.06	46.56	46.13	46.50	45.38	46.56	0
17-08-2026 16:00	0.00	46.69	46.31	46.63	45.63	46.75	37
17-08-2026 15:00	0.00	46.94	46.44	46.81	45.69	46.88	0
17-08-2026 14:00	45.56	47.06	46.63	46.94	45.81	47.00	0
17-08-2026 13:00	45.56	47.13	46.75	47.13	45.94	47.19	0
17-08-2026 12:00	46.00	47.13	46.75	47.06	46.13	47.19	0
17-08-2026 11:00	0.00	47.06	46.63	47.00	46.06	47.19	27
17-08-2026 10:00	0.00	47.00	46.63	47.00	46.00	47.13	0
17-08-2026 09:00	85.00	47.00	46.69	46.88	46.00	47.00	0
17-08-2026 08:00	45.69	46.88	46.50	46.81	45.88	46.94	0
17-08-2026 07:03	45.56	46.81	46.50	46.81	45.81	46.94	0
17-08-2026 06:00	85.00	46.75	46.44	46.81	45.75	46.88	0
17-08-2026 05:00	0.00	46.69	46.44	46.69	45.75	46.81	0
17-08-2026 04:00	85.00	46.56	46.31	46.63	45.69	46.75	0
17-08-2026 03:00	0.00	46.44	46.19	46.50	45.56	46.63	0
17-08-2026 02:00	85.00	46.31	46.06	46.25	45.44	46.44	0
17-08-2026 01:00	45.12	46.19	45.81	45.81	45.31	46.19	51
17-08-2026 00:00	85.00	46.31	45.75	46.00	44.63	46.19	0
16-08-2026 23:00	44.13	46.56	45.94	46.25	44.88	46.44	0
16-08-2026 22:00	44.44	46.75	46.19	46.44	45.06	46.63	29
16-08-2026 21:00	0.00	46.94	46.37	46.69	45.25	46.75	0
16-08-2026 20:00	44.75	47.06	46.56	46.75	45.50	47.00	17
16-08-2026 19:00	85.00	47.25	46.69	46.94	45.63	47.13	13
16-08-2026 18:00	45.25	47.38	46.88	47.13	45.75	47.25	15
16-08-2026 17:00	85.00	47.50	46.94	47.19	45.88	47.44	0
16-08-2026 16:00	0.00	47.56	47.00	47.31	45.94	47.50	0
16-08-2026 15:00	0.00	47.62	47.19	47.38	46.06	47.69	0
16-08-2026 14:00	85.00	47.94	47.19	47.38	46.13	47.69	3
16-08-2026 13:00	85.00	48.00	47.19	47.44	46.13	47.69	3
16-08-2026 12:00	0.00	47.94	47.31	47.44	46.13	47.75	0
16-08-2026 11:00	85.00	47.94	47.38	47.38	46.13	47.69	0
16-08-2026 10:03	85.00	48.00	47.25	47.38	46.00	47.62	0
16-08-2026 10:00	85.00	48.00	47.25	47.38	46.00	47.62	0
16-08-2026 09:00	85.00	47.94	47.31	47.44	46.06	47.69	0
16-08-2026 07:00	85.00	47.88	47.38	47.50	46.06	47.81	0
16-08-2026 06:00	85.00	48.00	47.44	47.56	46.13	47.88	0
16-08-2026 04:00	85.00	48.13	47.62	47.69	46.25	48.00	0
16-08-2026 03:00	85.00	48.13	47.75	47.69	46.25	48.13	0
16-08-2026 02:00	85.00	48.19	47.75	47.75	46.31	48.13	25
16-08-2026 01:00	85.00	48.19	47.75	47.75	46.31	48.19	4
16-08-2026 00:00	85.00	48.19	47.81	47.69	46.31	48.19	4
15-08-2026 23:00	85.00	48.13	47.69	47.50	46.31	48.00	0
15-08-2026 22:00	85.00	48.25	47.69	47.62	45.94	48.13	34
15-08-2026 19:00	85.00	48.75	48.31	48.13	46.44	48.63	0
15-08-2026 18:00	0.00	48.87	48.50	48.19	46.56	48.81	0
15-08-2026 17:00	0.00	48.94	48.56	48.25	46.75	48.87	0
15-08-2026 16:00	85.00	49.00	48.56	48.31	46.75	49.00	1
15-08-2026 14:00	45.94	49.13	48.69	48.25	47.06	48.87	13
15-08-2026 13:00	0.00	49.06	48.50	48.00	46.75	48.69	0
15-08-2026 11:00	45.69	49.81	49.06	48.63	46.81	49.38	0
15-08-2026 09:00	85.00	50.25	49.94	49.56	47.44	50.25	3
15-08-2026 07:00	85.00	50.00	50.00	49.44	48.00	50.19	14
15-08-2026 06:00	85.00	50.00	49.69	49.31	48.00	50.00	0
15-08-2026 05:00	85.00	49.94	49.75	49.31	47.94	50.00	0
15-08-2026 04:00	85.00	49.88	49.50	49.19	47.88	49.94	70
15-08-2026 03:00	0.00	49.81	49.50	49.13	47.81	49.94	0
15-08-2026 02:00	85.00	49.75	49.50	48.94	47.75	49.75	24
15-08-2026 01:00	85.00	49.63	49.25	48.87	47.69	49.69	18
15-08-2026 00:00	0.00	49.56	49.19	48.75	47.56	49.63	19
14-08-2026 23:00	85.00	49.44	49.06	48.63	47.56	49.50	0
14-08-2026 22:00	85.00	49.38	48.75	48.19	47.56	49.25	0
14-08-2026 21:00	0.00	49.63	48.87	48.38	47.06	49.44	0
14-08-2026 20:00	85.00	49.88	49.06	48.69	47.38	49.75	0
14-08-2026 19:00	85.00	50.06	49.25	48.81	47.75	49.94	0
14-08-2026 18:00	0.00	50.50	49.31	48.87	47.75	50.12	0
14-08-2026 17:00	85.00	51.25	50.00	49.63	48.13	50.88	0
14-08-2026 16:00	85.00	52.06	50.81	50.38	49.00	51.75	0
14-08-2026 15:00	85.00	53.06	51.69	51.31	49.81	52.75	0
14-08-2026 14:00	0.00	53.69	52.81	52.94	50.88	53.81	0
14-08-2026 13:00	0.00	53.31	53.00	52.94	52.44	53.75	0
14-08-2026 12:00	51.63	52.75	52.25	52.31	51.94	53.13	0
14-08-2026 11:00	85.00	52.06	51.69	51.56	51.25	52.38	0
14-08-2026 10:00	85.00	51.31	50.88	50.88	50.63	51.69	0
14-08-2026 09:00	0.00	50.50	50.12	50.19	50.00	50.88	0
14-08-2026 08:00	85.00	49.81	49.13	48.87	49.38	49.94	3
14-08-2026 07:00	85.00	49.69	48.56	48.63	48.06	49.81	1
14-08-2026 06:00	85.00	49.75	48.25	48.25	48.25	49.50	0
14-08-2026 05:00	47.06	50.31	48.38	48.31	47.38	50.00	45
14-08-2026 04:00	85.00	51.06	49.63	49.94	48.19	51.19	25
14-08-2026 03:00	85.00	51.19	50.06	50.19	49.75	51.31	0
14-08-2026 02:00	85.00	51.13	50.00	50.12	49.75	51.25	0
14-08-2026 01:00	85.00	51.13	49.88	50.12	49.75	51.31	0
14-08-2026 00:00	85.00	51.13	50.00	50.19	49.75	51.31	0
13-08-2026 23:00	0.00	51.19	50.00	50.19	49.69	51.31	0
13-08-2026 22:00	85.00	51.19	49.88	50.25	49.75	51.31	30
13-08-2026 21:00	0.00	51.19	50.00	50.25	49.81	51.31	0
13-08-2026 20:00	85.00	51.19	50.06	50.31	49.88	51.37	0
13-08-2026 19:00	85.00	51.25	50.06	50.38	49.88	51.37	0
13-08-2026 18:00	85.00	51.25	50.06	50.38	49.88	51.37	0
13-08-2026 17:00	0.00	51.31	50.12	50.44	49.88	51.44	0
13-08-2026 16:00	85.00	51.31	50.25	50.44	49.88	51.50	12
13-08-2026 15:00	85.00	51.50	50.25	50.50	49.88	51.44	0
13-08-2026 14:00	85.00	51.50	50.19	50.50	49.88	51.44	0
13-08-2026 13:00	85.00	51.50	50.25	50.50	49.81	51.50	0
13-08-2026 12:00	85.00	51.44	50.19	50.50	49.88	51.44	0
13-08-2026 11:00	85.00	51.69	50.38	50.56	49.81	51.50	0
13-08-2026 10:00	0.00	51.50	50.44	50.81	50.06	51.56	0
13-08-2026 09:00	85.00	51.25	50.38	50.50	50.00	51.44	0
13-08-2026 08:00	0.00	51.06	50.31	50.56	49.69	51.25	0
13-08-2026 07:00	85.00	50.50	50.19	50.50	50.00	50.94	0
13-08-2026 06:00	85.00	49.75	48.81	48.44	49.69	49.56	0
13-08-2026 05:00	85.00	50.38	48.44	48.63	47.00	49.81	0
13-08-2026 04:00	85.00	51.50	50.06	50.19	48.13	51.19	0
13-08-2026 03:30	85.00	51.19	50.25	49.50	50.94	50.81	30
13-08-2026 01:00	0.00	52.56	49.69	49.88	0.00	51.56	18
13-08-2026 00:00	85.00	55.38	53.94	54.63	50.31	55.31	38
12-08-2026 22:00	85.00	57.94	55.63	56.63	0.00	57.69	0
12-08-2026 21:00	59.06	59.50	58.87	59.13	58.13	59.94	0
12-08-2026 20:00	0.00	59.94	59.44	59.69	59.00	60.31	0
12-08-2026 17:00	85.00	59.69	59.25	59.44	58.75	60.12	32
12-08-2026 16:00	58.44	59.63	59.25	59.50	58.63	60.25	18
12-08-2026 15:00	58.87	59.13	58.94	59.19	58.81	59.81	0
12-08-2026 13:00	85.00	58.06	57.94	58.13	57.75	58.87	0
12-08-2026 12:00	85.00	57.50	57.38	57.50	57.25	58.31	2
12-08-2026 10:00	0.00	56.31	56.25	56.31	56.13	57.19	0
12-08-2026 09:00	85.00	55.75	55.69	55.63	55.50	56.44	0
12-08-2026 07:00	85.00	54.56	54.31	54.38	54.25	55.31	0
12-08-2026 06:00	0.00	53.94	53.81	53.81	53.75	54.88	0
12-08-2026 05:00	85.00	53.44	53.06	53.25	53.13	54.25	0
12-08-2026 04:00	0.00	52.81	52.56	52.56	52.56	53.63	0
12-08-2026 03:00	85.00	52.25	51.94	51.94	51.94	53.25	0
12-08-2026 02:00	0.00	51.69	51.31	51.31	51.31	52.50	0
12-08-2026 01:00	85.00	51.13	50.69	50.69	50.69	51.94	1
11-08-2026 22:00	85.00	49.38	48.94	49.00	48.94	50.31	0
11-08-2026 21:00	0.00	48.81	48.50	48.56	48.50	49.94	0
11-08-2026 20:00	85.00	48.44	48.13	48.25	48.06	49.56	0
11-08-2026 19:00	85.00	48.06	47.81	48.00	47.69	49.19	0
11-08-2026 18:00	85.00	47.75	47.44	47.94	47.38	49.25	0
11-08-2026 17:00	0.00	47.56	47.25	48.13	47.19	49.00	0
11-08-2026 16:00	85.00	47.38	47.06	48.69	47.00	49.19	0
11-08-2026 15:00	85.00	47.38	46.63	49.56	46.94	49.75	0
11-08-2026 14:00	85.00	47.88	46.06	48.81	47.19	50.19	13
11-08-2026 12:00	85.00	51.81	51.94	54.81	42.06	54.31	0
11-08-2026 11:00	22.94	42.19	59.63	60.50	57.31	55.69	1
10-08-2026 08:00	85.00	26.75	0.00	26.06	26.37	27.13	0
10-08-2026 07:00	21.62	28.62	0.00	27.56	28.00	29.19	0
10-08-2026 06:00	85.00	27.94	0.00	26.75	28.38	28.12	1
10-08-2026 05:00	85.00	28.06	0.00	26.31	27.50	27.75	0
10-08-2026 04:00	29.12	28.25	0.00	26.50	27.75	27.94	20
10-08-2026 03:00	85.00	28.75	0.00	24.69	26.12	28.81	17
10-08-2026 02:00	85.00	29.75	0.00	24.81	27.06	28.81	3
10-08-2026 01:00	21.00	31.12	0.00	25.44	28.38	29.94	0
10-08-2026 00:00	22.31	32.50	34.19	26.31	24.63	31.00	0
09-08-2026 23:00	0.00	34.00	36.13	28.12	26.19	32.50	17
09-08-2026 22:00	85.00	35.75	38.38	29.63	28.31	35.94	0
09-08-2026 21:00	23.87	37.81	41.19	30.88	29.19	37.81	0
09-08-2026 20:00	25.06	40.19	44.25	33.06	29.81	40.44	0
09-08-2026 19:00	21.44	43.13	47.00	37.06	32.94	43.44	13
09-08-2026 18:00	25.50	45.88	48.00	42.94	38.88	46.50	0
09-08-2026 17:00	85.00	46.75	48.13	45.69	45.44	47.19	0
09-08-2026 16:00	85.00	46.81	48.25	45.75	45.50	47.38	0
09-08-2026 15:00	45.00	46.88	48.38	45.88	45.56	47.38	0
09-08-2026 14:00	85.00	47.00	48.38	46.00	45.75	47.38	0
09-08-2026 13:00	0.00	47.19	48.13	46.19	46.00	47.38	0
09-08-2026 12:05	85.00	46.94	47.81	45.88	45.88	47.13	0
09-08-2026 11:00	85.00	46.63	47.50	45.63	45.63	46.81	0
09-08-2026 10:00	85.00	46.31	47.56	44.94	45.19	46.37	0
09-08-2026 09:00	85.00	46.37	47.88	44.94	44.69	46.56	0
09-08-2026 08:00	85.00	46.63	48.19	45.06	44.75	46.69	0
09-08-2026 07:00	85.00	46.88	48.56	45.31	45.06	46.94	0
09-08-2026 06:00	85.00	47.13	48.94	45.63	45.38	47.25	0
09-08-2026 05:00	85.00	47.31	49.06	46.13	45.88	47.62	0
09-08-2026 03:00	85.00	47.31	49.13	46.25	46.19	47.56	0
09-08-2026 02:00	45.19	47.31	49.13	46.19	46.25	47.44	0
09-08-2026 01:00	45.19	47.19	49.13	46.06	46.13	47.44	0
09-08-2026 00:00	45.06	47.19	48.94	46.06	46.13	47.25	0
08-08-2026 23:00	85.00	47.06	48.87	45.94	46.13	47.13	0
08-08-2026 22:00	45.06	46.88	48.75	45.81	46.00	47.00	18
08-08-2026 19:00	85.00	46.37	48.25	45.44	45.63	46.44	0
08-08-2026 18:00	0.00	46.13	47.94	45.25	45.56	46.19	41
08-08-2026 17:00	85.00	46.06	47.94	44.75	45.12	45.81	24
08-08-2026 16:00	85.00	46.13	48.06	44.63	44.75	45.69	0
08-08-2026 15:00	85.00	46.19	48.13	44.75	44.94	45.75	0
08-08-2026 14:00	43.50	46.31	48.19	44.88	45.00	45.88	0
08-08-2026 13:00	85.00	46.37	48.19	45.06	45.12	45.88	0
08-08-2026 12:00	85.00	46.56	48.00	45.06	45.19	45.81	4
08-08-2026 11:00	43.81	46.50	48.06	45.12	45.25	45.81	0
08-08-2026 08:00	85.00	47.56	49.25	46.06	45.63	46.44	3
08-08-2026 07:00	0.00	47.81	49.31	46.69	46.63	47.00	0
08-08-2026 06:00	85.00	47.88	49.44	46.81	46.69	47.06	26
08-08-2026 04:00	85.00	48.13	49.56	47.25	47.00	47.25	0
08-08-2026 02:00	45.44	48.31	49.69	47.56	47.19	47.38	23
08-08-2026 00:00	45.69	48.56	49.75	47.81	47.38	47.56	16
07-08-2026 23:00	0.00	48.63	50.06	47.75	47.19	47.44	0
07-08-2026 22:00	85.00	49.00	50.38	48.06	47.25	47.56	0
07-08-2026 21:00	85.00	49.31	50.75	48.44	47.56	47.88	0
07-08-2026 20:00	46.00	49.75	51.25	48.94	47.94	48.25	0
07-08-2026 19:00	0.00	49.94	51.25	49.56	48.63	48.75	0
07-08-2026 18:00	47.69	49.81	51.19	49.44	48.81	48.87	0
07-08-2026 17:00	85.00	49.69	51.06	49.38	48.63	48.75	27
07-08-2026 16:00	85.00	49.50	50.81	49.38	48.63	48.75	0
07-08-2026 14:00	0.00	49.00	50.19	48.69	48.13	48.25	0
07-08-2026 13:00	85.00	48.63	49.75	48.44	47.81	47.94	0
07-08-2026 12:00	46.94	48.44	49.56	47.81	47.50	47.50	0
07-08-2026 11:00	85.00	48.38	49.63	47.62	46.63	46.94	0
07-08-2026 10:00	45.56	48.44	49.69	47.62	46.56	47.00	8
07-08-2026 09:00	0.00	48.44	49.88	47.62	46.63	47.06	0
07-08-2026 08:00	85.00	48.50	50.00	48.00	46.37	47.13	1
07-08-2026 07:00	45.94	48.69	50.06	48.13	47.00	47.50	0
07-08-2026 06:00	85.00	48.69	50.12	48.25	47.06	47.56	19
07-08-2026 05:00	46.37	48.75	50.12	48.38	47.19	47.62	0
07-08-2026 04:00	85.00	48.75	50.12	48.38	47.19	47.69	0
07-08-2026 03:00	85.00	48.81	50.06	48.38	47.25	47.75	0
07-08-2026 02:00	46.50	48.87	50.12	48.50	0.00	47.81	0
07-08-2026 01:00	46.63	49.00	50.12	48.50	47.31	47.88	0
07-08-2026 00:00	85.00	49.06	50.19	48.63	47.38	47.94	0
06-08-2026 23:00	46.63	49.19	50.25	48.75	47.44	48.00	4
06-08-2026 22:00	46.81	49.38	50.38	48.87	47.56	48.19	0
06-08-2026 21:00	46.94	49.50	50.44	49.00	47.69	48.25	48
06-08-2026 20:00	0.00	49.63	50.50	49.13	47.88	48.44	0
06-08-2026 19:00	85.00	49.69	50.50	49.25	48.00	48.50	0
06-08-2026 18:00	85.00	49.81	50.56	49.31	48.00	48.63	9
06-08-2026 17:00	85.00	49.88	50.63	49.38	48.13	48.75	33
06-08-2026 16:00	47.62	49.94	50.75	49.44	48.19	48.94	0
06-08-2026 15:00	85.00	50.00	50.75	49.69	48.31	49.00	0
06-08-2026 14:00	47.75	49.94	50.50	49.63	48.69	49.25	0
06-08-2026 13:00	48.25	49.81	50.38	49.50	48.56	48.94	0
06-08-2026 12:00	0.00	49.63	50.12	49.31	48.38	48.87	0
06-08-2026 11:00	85.00	49.44	49.94	49.13	48.19	48.69	8
06-08-2026 10:00	0.00	49.31	49.75	48.87	48.00	48.50	0
06-08-2026 09:00	85.00	49.06	49.50	48.69	47.81	48.38	0
06-08-2026 08:00	47.31	48.94	49.75	48.19	47.69	48.06	0
06-08-2026 07:00	85.00	49.25	50.12	48.81	46.69	48.06	1
06-08-2026 06:00	85.00	49.31	49.63	49.19	48.13	48.81	64
06-08-2026 05:00	85.00	48.63	49.19	48.44	48.25	48.50	20
06-08-2026 04:00	47.88	48.44	49.31	47.94	46.88	47.69	0
06-08-2026 03:00	85.00	48.69	49.38	48.13	47.00	47.88	21
06-08-2026 02:00	85.00	48.69	49.44	48.19	47.13	47.94	0
06-08-2026 01:00	46.37	48.75	49.44	48.19	47.19	48.06	0
06-08-2026 00:00	46.50	48.87	49.50	48.13	47.25	48.13	0
05-08-2026 23:00	85.00	49.06	49.88	48.19	46.88	48.00	15
05-08-2026 22:00	46.19	49.38	50.19	48.50	47.13	48.31	0
05-08-2026 21:00	46.44	49.63	50.50	48.87	47.50	48.63	3
05-08-2026 20:00	0.00	49.94	50.75	49.13	47.75	48.94	0
05-08-2026 19:00	85.00	50.25	51.13	49.31	48.06	49.13	0
05-08-2026 18:00	85.00	50.63	51.63	49.56	48.06	49.44	0
05-08-2026 17:00	47.31	51.06	52.06	50.19	48.44	49.88	0
05-08-2026 16:00	0.00	51.31	52.19	50.69	49.13	50.38	0
05-08-2026 15:00	48.81	51.44	52.19	50.75	49.56	50.50	0
05-08-2026 14:00	48.87	51.37	52.25	50.88	49.56	50.56	0
05-08-2026 13:00	48.81	51.44	52.13	50.88	49.63	50.63	0
05-08-2026 12:00	0.00	51.31	52.38	50.38	49.81	50.44	0
05-08-2026 11:00	48.06	51.81	53.06	50.81	49.00	50.50	14
05-08-2026 10:00	0.00	52.13	53.06	51.94	49.44	51.37	0
05-08-2026 09:00	51.00	51.63	52.38	51.69	51.00	51.50	0
05-08-2026 08:00	50.38	51.06	51.69	51.06	50.38	50.94	0
05-08-2026 07:00	49.81	50.56	50.94	50.31	49.75	50.31	0
05-08-2026 06:00	0.00	50.06	51.31	48.87	49.06	49.13	0
05-08-2026 05:00	46.06	50.69	52.19	49.38	47.44	49.31	0
05-08-2026 04:00	46.69	51.37	52.88	50.44	48.06	50.06	0
05-08-2026 03:00	85.00	51.94	52.94	51.37	49.94	51.19	16
05-08-2026 02:00	49.44	51.69	52.94	51.31	50.12	51.19	0
05-08-2026 01:00	49.44	51.63	52.81	51.31	50.00	51.19	0
05-08-2026 00:00	49.31	51.56	52.69	51.31	50.00	51.13	1
04-08-2026 23:00	0.00	51.63	52.62	50.94	50.00	51.00	0
04-08-2026 22:00	49.31	51.69	52.88	50.81	49.25	50.75	0
04-08-2026 21:00	48.50	51.94	53.13	51.13	49.50	51.00	22
04-08-2026 20:00	48.75	52.19	53.13	51.50	49.75	51.37	0
04-08-2026 19:00	85.00	52.25	53.56	51.00	50.38	51.37	0
04-08-2026 18:00	47.62	53.19	54.56	51.69	49.44	51.63	3
04-08-2026 17:00	48.94	54.13	55.50	52.81	50.56	52.75	1
04-08-2026 16:00	49.94	55.12	56.50	53.81	51.63	53.75	0
04-08-2026 15:00	51.06	56.31	57.62	54.75	52.69	54.94	18
04-08-2026 14:00	52.44	57.81	59.88	56.25	52.94	56.00	0
04-08-2026 13:00	51.37	59.63	60.63	59.31	57.25	58.94	0
04-08-2026 12:00	0.00	59.56	60.63	59.38	58.25	59.06	0
04-08-2026 11:00	85.00	59.63	60.63	59.38	58.19	59.06	0
04-08-2026 10:00	0.00	59.44	60.69	59.06	58.50	58.94	0
04-08-2026 09:00	0.00	59.63	60.88	59.44	58.25	59.19	0
04-08-2026 08:00	57.88	59.50	60.75	59.75	58.50	59.44	0
04-08-2026 07:00	85.00	58.94	60.25	59.31	58.63	59.00	0
04-08-2026 06:00	85.00	58.44	59.81	58.87	58.06	58.44	71
04-08-2026 05:00	85.00	57.94	59.38	58.31	57.69	57.94	2
04-08-2026 04:00	85.00	57.50	58.87	57.81	57.13	57.50	0
04-08-2026 03:00	85.00	57.00	58.44	57.31	56.56	56.94	0
04-08-2026 02:00	0.00	56.56	58.00	56.81	56.13	56.44	0
04-08-2026 01:00	85.00	56.13	57.56	56.37	55.69	56.00	0
04-08-2026 00:00	85.00	55.75	57.19	55.94	55.25	55.63	38
03-08-2026 23:00	55.12	55.38	56.81	55.56	0.00	55.25	20
03-08-2026 22:00	54.75	55.00	56.56	55.19	54.50	54.81	60
03-08-2026 21:00	85.00	54.69	56.37	54.88	54.19	54.50	14
03-08-2026 20:00	0.00	54.44	56.19	54.50	53.94	54.25	0
03-08-2026 18:00	85.00	53.94	55.94	53.63	53.44	53.81	0
03-08-2026 17:00	85.00	53.69	55.50	52.94	53.06	53.50	0
03-08-2026 16:00	53.63	53.44	54.50	51.75	52.62	53.13	0
03-08-2026 15:00	85.00	53.50	54.63	49.56	51.81	52.44	0
03-08-2026 14:00	85.00	53.81	58.19	49.25	50.75	52.44	14
03-08-2026 13:00	54.00	55.06	60.00	56.69	44.88	56.00	36
01-08-2026 06:00	24.75	29.31	27.37	24.63	27.31	27.87	0
01-08-2026 05:00	85.00	30.19	27.94	25.75	28.56	28.87	0
01-08-2026 04:00	0.00	31.25	29.12	25.94	29.63	29.94	0
01-08-2026 03:00	85.00	32.00	30.12	27.87	30.25	30.69	1
01-08-2026 02:00	85.00	32.81	30.88	28.62	30.94	31.25	0
01-08-2026 01:00	0.00	33.63	31.81	29.44	31.56	31.87	0
01-08-2026 00:00	85.00	34.44	32.81	30.19	31.75	32.25	14
31-07-2026 23:00	85.00	35.56	33.88	30.81	32.06	32.75	2
31-07-2026 22:00	85.00	37.19	35.25	30.62	34.13	34.63	0
31-07-2026 21:00	85.00	39.50	37.69	30.37	37.31	37.75	0
31-07-2026 20:00	85.00	42.25	40.56	32.94	41.44	41.63	0
31-07-2026 19:00	85.00	45.31	43.87	36.63	45.81	45.56	0
31-07-2026 18:00	0.00	46.63	46.25	44.88	46.44	46.63	0
31-07-2026 17:00	85.00	46.63	46.31	44.94	46.50	46.56	0
31-07-2026 16:00	85.00	46.69	46.31	45.00	46.44	46.50	1
31-07-2026 15:00	85.00	46.69	46.31	44.94	46.31	46.44	0
31-07-2026 14:00	85.00	46.81	46.44	44.81	46.69	46.81	24
31-07-2026 13:00	85.00	46.94	46.63	45.19	46.75	46.75	0
31-07-2026 12:00	85.00	46.88	46.56	45.25	46.56	46.69	0
31-07-2026 11:00	85.00	46.75	46.44	45.06	46.37	46.50	0
31-07-2026 10:00	85.00	46.88	46.50	44.94	46.44	46.56	0
31-07-2026 09:00	85.00	46.88	46.50	45.00	46.44	46.56	0
31-07-2026 07:00	85.00	46.94	46.69	45.06	46.56	46.81	0
31-07-2026 06:00	85.00	47.06	46.81	45.12	46.63	46.88	0
31-07-2026 05:00	85.00	47.06	46.88	45.25	46.75	46.94	24
31-07-2026 04:00	85.00	47.13	46.88	45.38	46.75	47.00	21
31-07-2026 03:00	85.00	47.13	46.88	45.31	46.69	46.94	0
31-07-2026 02:00	85.00	47.06	46.81	45.25	46.56	46.81	31
31-07-2026 01:00	85.00	47.00	46.75	45.19	46.50	46.69	0
31-07-2026 00:00	85.00	46.94	46.75	45.12	46.19	46.50	0
30-07-2026 23:00	85.00	47.06	46.81	44.75	46.19	46.63	0
30-07-2026 22:00	85.00	47.19	47.00	44.94	46.37	46.75	0
30-07-2026 21:00	85.00	47.31	47.19	45.12	46.44	46.88	0
30-07-2026 20:00	0.00	47.44	47.31	45.25	46.56	47.06	0
30-07-2026 19:00	85.00	47.56	47.50	45.31	46.69	47.13	0
30-07-2026 18:00	85.00	47.69	47.62	45.50	46.75	47.19	0
30-07-2026 17:00	85.00	47.81	47.75	45.56	46.81	47.31	20
30-07-2026 16:00	85.00	47.88	47.81	45.69	46.88	47.38	0
30-07-2026 15:00	0.00	47.94	47.88	45.69	46.88	47.38	0
30-07-2026 14:00	85.00	48.00	47.94	45.75	46.88	47.44	27
30-07-2026 13:00	85.00	48.13	47.94	45.81	46.81	47.44	0
30-07-2026 12:00	85.00	48.06	48.00	45.81	46.88	47.50	20
30-07-2026 11:00	45.38	48.13	48.00	45.88	46.88	47.44	0
30-07-2026 10:00	85.00	48.13	47.94	45.88	46.81	47.44	0
30-07-2026 09:00	85.00	47.88	47.81	45.81	46.69	47.31	1
30-07-2026 08:03	85.00	47.88	47.75	45.75	46.56	47.31	1
30-07-2026 07:26	85.00	47.62	47.38	45.56	46.06	46.63	0
30-07-2026 02:00	85.00	47.75	47.44	45.12	45.69	46.50	0
30-07-2026 01:00	0.00	48.06	47.69	45.25	45.94	46.88	0
30-07-2026 00:00	85.00	48.38	47.94	45.50	46.25	47.06	0
29-07-2026 22:00	85.00	49.00	48.56	46.13	46.63	47.44	0
29-07-2026 21:00	85.00	49.50	49.00	46.31	47.06	47.94	0
29-07-2026 20:00	85.00	50.06	49.50	46.88	47.81	48.87	0
29-07-2026 19:00	85.00	50.12	49.75	47.94	48.44	49.19	0
29-07-2026 18:00	47.31	50.19	49.69	47.94	48.38	49.19	22
29-07-2026 17:00	85.00	50.12	49.69	47.94	48.44	49.19	0
29-07-2026 16:00	85.00	50.19	49.63	48.00	48.38	49.19	0
29-07-2026 15:00	47.38	50.19	49.56	48.00	48.38	49.13	0
29-07-2026 14:00	85.00	50.19	49.56	48.00	48.38	49.13	0
29-07-2026 13:00	85.00	50.12	49.44	48.00	48.31	49.06	1
29-07-2026 12:00	85.00	50.12	49.31	47.94	48.25	49.00	0
29-07-2026 11:00	85.00	50.12	49.25	47.88	48.19	48.87	6
29-07-2026 10:00	85.00	50.19	49.19	47.88	48.13	48.87	0
29-07-2026 08:00	0.00	50.06	49.13	47.75	48.19	48.75	0
29-07-2026 07:00	85.00	50.12	49.06	47.81	47.94	48.56	1
29-07-2026 06:00	85.00	50.38	49.25	47.88	48.19	48.81	0
29-07-2026 05:00	85.00	50.56	49.56	48.38	48.81	49.31	0
29-07-2026 04:00	85.00	50.44	49.50	48.56	48.69	49.19	0
29-07-2026 03:00	85.00	50.44	49.31	48.50	48.63	49.06	2
29-07-2026 02:00	85.00	50.38	49.19	48.31	48.44	48.87	2
29-07-2026 01:00	85.00	50.31	49.06	48.19	48.19	48.75	0
29-07-2026 00:35	85.00	50.69	49.50	48.56	48.75	49.19	0
28-07-2026 21:00	85.00	50.63	49.69	48.94	49.00	49.31	16
28-07-2026 20:00	48.13	50.38	49.44	48.81	48.81	49.13	19
28-07-2026 19:00	85.00	50.19	49.31	48.63	48.63	49.00	17
28-07-2026 18:00	85.00	50.00	48.94	48.25	47.88	48.25	0
28-07-2026 16:00	85.00	50.38	49.06	48.06	0.00	48.50	0
28-07-2026 15:00	0.00	50.63	49.31	48.25	48.25	48.69	2
28-07-2026 13:00	85.00	51.19	49.88	48.69	48.75	49.19	0
28-07-2026 12:00	85.00	51.25	50.25	49.06	49.13	49.50	0
28-07-2026 11:00	85.00	51.44	50.44	49.19	49.31	49.75	13
28-07-2026 10:00	85.00	51.50	50.63	49.38	49.44	49.94	0
28-07-2026 09:00	85.00	51.44	50.75	49.56	49.69	50.00	0
28-07-2026 08:00	85.00	51.31	50.75	49.50	49.63	50.00	0
28-07-2026 07:00	85.00	51.25	50.75	49.56	49.69	50.06	0
28-07-2026 06:00	85.00	51.25	50.69	49.44	49.69	50.00	0
28-07-2026 05:00	0.00	51.19	50.63	49.25	49.44	49.81	0
28-07-2026 04:00	85.00	51.19	50.69	49.19	49.56	49.94	0
28-07-2026 03:00	85.00	51.37	50.81	49.31	49.56	50.06	0
28-07-2026 02:00	85.00	51.37	50.88	49.38	49.69	50.12	46
28-07-2026 01:00	0.00	51.50	50.94	49.38	0.00	50.19	39
28-07-2026 00:00	85.00	51.63	51.06	49.50	50.00	50.31	0
27-07-2026 23:00	85.00	51.63	51.13	49.56	50.06	50.50	0
27-07-2026 22:00	85.00	51.69	51.25	49.63	50.19	50.50	0
27-07-2026 21:00	48.87	51.81	51.31	49.75	50.31	50.75	20
27-07-2026 20:00	85.00	51.94	51.44	49.81	50.44	50.81	0
27-07-2026 19:00	85.00	52.00	51.44	49.94	50.56	50.88	0
27-07-2026 18:00	85.00	52.06	51.50	50.00	50.63	51.00	28
27-07-2026 17:00	49.38	52.13	51.56	50.00	50.69	51.06	0
27-07-2026 16:00	85.00	52.19	51.63	50.06	50.75	51.13	0
27-07-2026 15:00	85.00	52.31	51.69	50.06	50.81	51.19	25
27-07-2026 14:00	85.00	52.38	51.69	50.12	50.88	51.31	27
27-07-2026 13:00	0.00	52.44	51.69	50.19	50.88	51.31	0
27-07-2026 12:00	49.56	52.44	51.69	50.19	50.88	51.25	0
27-07-2026 11:00	85.00	52.62	51.69	50.06	50.81	51.25	0
27-07-2026 10:00	85.00	52.62	51.81	50.19	50.94	51.50	0
27-07-2026 09:02	85.00	52.75	51.94	50.31	51.06	51.50	0
27-07-2026 08:00	0.00	52.88	52.13	50.44	51.19	51.75	30
27-07-2026 07:00	49.69	52.88	52.25	50.81	51.63	52.06	0
27-07-2026 06:00	50.44	52.62	52.06	50.75	51.37	51.81	0
27-07-2026 05:00	50.25	52.56	51.63	50.44	50.38	50.88	0
27-07-2026 04:00	49.19	53.31	52.06	49.63	50.63	51.50	14
27-07-2026 03:00	48.56	54.19	53.25	50.69	52.62	53.38	22
27-07-2026 02:00	52.56	53.94	53.56	52.69	53.19	53.44	0
27-07-2026 01:00	52.13	53.50	52.50	51.94	51.00	51.44	17
27-07-2026 00:00	51.13	54.75	52.88	49.94	51.19	52.38	0
26-07-2026 23:00	48.69	56.88	55.06	52.00	53.31	54.50	0
26-07-2026 22:00	51.00	59.38	57.75	54.44	55.94	57.38	0
26-07-2026 21:00	52.88	61.00	60.56	59.06	60.00	60.31	36
26-07-2026 20:00	59.13	60.81	60.50	59.19	59.88	60.19	0
26-07-2026 19:00	58.94	60.63	60.31	59.06	59.69	60.06	6
26-07-2026 18:00	58.81	60.44	60.19	58.87	59.56	59.94	0
26-07-2026 17:00	58.63	60.25	60.00	58.75	59.38	59.75	0
26-07-2026 16:00	58.50	60.06	59.88	58.56	59.19	59.50	17
26-07-2026 15:02	58.31	59.88	59.69	58.44	59.06	59.44	0
26-07-2026 14:00	58.75	59.31	59.44	58.38	58.81	59.06	4
26-07-2026 13:00	0.00	58.69	58.81	57.81	58.19	58.50	0
26-07-2026 12:00	85.00	58.13	58.19	57.19	57.56	57.81	0
26-07-2026 11:00	57.00	57.44	57.56	56.56	56.94	57.19	0
26-07-2026 10:00	85.00	56.88	56.94	56.00	56.31	56.56	2
26-07-2026 09:00	85.00	56.19	56.37	55.38	55.75	56.13	0
26-07-2026 08:00	85.00	55.63	55.81	54.81	55.19	55.38	0
26-07-2026 07:00	85.00	55.00	55.19	54.31	0.00	54.81	0
26-07-2026 06:00	0.00	54.63	54.75	53.75	54.06	54.25	0
26-07-2026 05:00	85.00	54.06	54.25	53.31	53.56	53.75	1
26-07-2026 04:00	0.00	53.63	53.75	52.75	53.00	53.19	0
26-07-2026 03:00	85.00	53.06	53.25	52.31	52.44	52.62	0
26-07-2026 02:00	85.00	52.69	52.81	51.81	51.94	52.06	0
26-07-2026 01:00	85.00	52.19	52.38	51.37	51.37	51.63	17
26-07-2026 00:00	0.00	51.63	51.94	50.94	50.88	51.19	0
25-07-2026 23:00	85.00	51.13	51.56	50.56	50.50	50.88	0
25-07-2026 22:00	85.00	50.81	51.19	50.19	50.19	50.56	0
25-07-2026 21:00	50.00	50.63	50.81	49.81	49.94	50.38	0
25-07-2026 20:00	49.75	50.44	50.50	49.56	49.75	50.38	19
25-07-2026 19:00	85.00	50.12	50.12	49.25	49.63	50.69	16
25-07-2026 18:00	0.00	50.00	49.69	48.94	49.56	51.00	0
25-07-2026 17:00	85.00	50.12	49.06	48.56	49.50	51.37	0
25-07-2026 16:00	85.00	50.12	47.56	47.88	49.13	50.00	0
25-07-2026 15:00	85.00	51.19	45.63	46.63	48.56	50.38	0
25-07-2026 14:00	85.00	53.06	48.25	45.75	57.50	58.00	0
25-07-2026 13:00	0.00	48.25	49.38	46.63	60.88	61.75	0
25-07-2026 07:00	17.69	20.81	19.56	19.31	19.44	20.19	0
24-07-2026 06:00	85.00	28.87	26.06	29.94	28.31	28.00	1
24-07-2026 05:00	85.00	29.56	26.56	30.69	28.81	28.56	0
24-07-2026 04:00	25.25	30.25	27.06	31.37	29.31	28.94	23
24-07-2026 03:00	85.00	31.12	27.56	32.13	29.87	29.50	0
24-07-2026 02:00	85.00	32.06	27.50	33.19	30.88	30.44	0
24-07-2026 01:00	25.88	33.13	28.31	34.38	31.87	31.50	0
24-07-2026 00:00	85.00	34.31	29.50	35.19	32.31	31.69	0
23-07-2026 23:00	27.44	35.88	30.31	36.00	33.06	32.19	0
23-07-2026 22:00	29.19	38.69	28.56	38.75	36.88	36.06	0
23-07-2026 21:00	20.75	42.62	30.88	42.56	41.88	41.44	0
23-07-2026 20:00	22.06	45.88	38.00	46.75	46.19	46.19	19
23-07-2026 19:00	27.19	46.19	45.00	47.31	46.06	46.25	0
23-07-2026 18:00	85.00	46.00	45.00	47.31	46.06	46.25	2
23-07-2026 17:00	44.75	46.00	45.00	47.31	46.13	46.25	0
23-07-2026 16:00	85.00	46.00	45.00	47.38	46.19	46.37	0
23-07-2026 15:00	0.00	46.00	45.12	47.38	46.19	46.37	0
23-07-2026 14:00	85.00	45.94	45.06	47.38	46.06	46.31	19
23-07-2026 13:00	85.00	45.94	45.00	47.31	46.06	46.25	0
23-07-2026 12:00	85.00	45.88	45.00	47.25	45.94	46.31	0
23-07-2026 11:00	0.00	45.69	44.81	47.19	45.94	46.37	0
23-07-2026 10:00	0.00	45.56	44.81	47.06	45.69	46.25	0
23-07-2026 09:00	0.00	45.50	44.56	46.88	45.38	45.69	0
23-07-2026 08:00	85.00	45.75	44.13	47.06	45.56	45.81	13
23-07-2026 07:00	85.00	46.00	44.25	47.25	45.81	45.94	0
23-07-2026 06:00	85.00	46.13	44.50	47.44	46.00	46.13	0
23-07-2026 05:00	85.00	46.50	44.69	47.69	46.19	46.37	20
23-07-2026 04:00	85.00	46.63	44.88	47.81	46.37	46.63	0
23-07-2026 03:00	85.00	46.88	45.06	48.00	46.63	46.88	0
23-07-2026 02:00	85.00	46.88	45.31	48.06	46.69	46.94	20
23-07-2026 01:00	85.00	46.94	45.38	48.06	46.69	47.00	0
23-07-2026 00:00	85.00	46.94	45.38	48.13	46.75	47.00	24
22-07-2026 23:00	85.00	46.88	45.38	48.13	46.75	47.06	48
22-07-2026 22:00	85.00	46.88	45.44	48.13	46.75	47.06	37
22-07-2026 21:00	85.00	46.88	45.44	48.00	46.69	47.00	0
22-07-2026 20:00	85.00	46.69	45.25	47.88	46.56	46.88	16
22-07-2026 19:00	85.00	46.56	45.12	47.81	46.44	46.75	0
22-07-2026 18:00	85.00	46.37	45.00	47.69	46.31	46.63	0
22-07-2026 17:00	85.00	46.13	44.88	47.56	46.13	46.50	16
22-07-2026 16:00	44.38	46.06	44.69	47.38	45.81	46.13	0
22-07-2026 15:00	44.25	45.94	44.44	47.13	45.44	45.69	0
22-07-2026 14:00	0.00	46.37	43.81	47.31	45.69	45.94	0
22-07-2026 13:00	85.00	46.56	44.00	47.56	45.94	46.19	0
22-07-2026 12:00	85.00	46.75	44.25	47.81	46.25	46.63	0
22-07-2026 11:00	85.00	47.06	44.50	48.06	46.56	46.94	0
22-07-2026 10:00	85.00	47.06	44.88	48.25	46.69	47.06	0
22-07-2026 09:00	85.00	47.19	45.00	48.31	46.81	47.13	2
22-07-2026 08:00	85.00	47.31	45.06	48.38	46.88	47.25	1
22-07-2026 07:00	0.00	47.38	45.06	48.44	46.94	47.31	0
22-07-2026 06:00	85.00	47.44	45.12	48.50	47.13	47.44	13
22-07-2026 05:00	85.00	47.56	45.31	48.56	47.19	47.50	17
22-07-2026 04:00	85.00	47.62	45.31	48.63	47.25	47.56	16
22-07-2026 03:00	85.00	47.62	45.38	48.63	47.31	47.69	0
22-07-2026 02:00	85.00	47.62	45.38	48.56	47.38	47.69	0
22-07-2026 01:00	85.00	47.62	45.31	48.56	47.25	47.62	0
22-07-2026 00:00	85.00	47.69	45.19	48.50	47.25	47.44	0
21-07-2026 23:00	85.00	48.00	45.06	48.69	47.56	47.81	0
21-07-2026 22:00	85.00	48.19	45.31	48.87	47.88	48.00	0
21-07-2026 21:00	85.00	48.44	45.56	49.00	48.19	48.38	0
21-07-2026 20:00	85.00	48.63	45.81	49.13	48.44	48.63	1
21-07-2026 19:00	85.00	48.63	46.06	48.94	48.50	48.63	0
21-07-2026 18:00	44.75	48.69	46.06	48.69	48.38	48.44	26
21-07-2026 17:00	85.00	48.75	45.69	48.69	48.69	48.75	0
21-07-2026 16:00	85.00	49.13	46.00	48.94	49.13	49.13	0
21-07-2026 15:00	85.00	49.13	46.37	48.94	49.38	49.38	0
21-07-2026 14:00	85.00	48.63	46.69	48.56	49.06	49.06	0
21-07-2026 13:00	85.00	48.19	46.37	47.75	48.44	48.38	0
21-07-2026 12:00	85.00	47.81	45.69	47.00	48.00	47.69	13
21-07-2026 11:00	85.00	48.00	44.94	46.88	48.19	47.81	0
21-07-2026 10:00	85.00	47.94	45.00	46.81	48.31	47.88	0
21-07-2026 09:00	85.00	48.06	45.12	46.75	48.50	47.88	0
21-07-2026 08:00	85.00	48.13	45.19	46.81	48.69	48.00	0
21-07-2026 07:00	85.00	48.38	45.38	46.94	49.06	48.44	0
21-07-2026 06:00	0.00	48.44	45.81	47.13	49.13	48.50	0
21-07-2026 05:00	44.31	48.44	45.94	47.00	49.13	48.44	0
21-07-2026 04:00	85.00	48.38	45.88	46.88	49.06	48.38	0
21-07-2026 03:00	85.00	48.38	45.88	46.81	49.06	48.31	0
21-07-2026 02:00	85.00	48.38	45.94	46.75	49.00	48.25	0
21-07-2026 01:00	85.00	48.38	45.88	46.75	49.00	48.25	0
21-07-2026 00:00	85.00	48.38	46.00	46.75	48.94	48.31	0
20-07-2026 23:00	0.00	48.44	46.00	46.81	48.94	48.31	0
20-07-2026 22:00	85.00	48.56	46.06	46.94	49.00	48.31	0
20-07-2026 21:00	85.00	48.63	46.25	47.06	49.06	48.38	0
20-07-2026 20:00	85.00	48.81	46.31	47.19	49.31	48.63	0
20-07-2026 19:00	85.00	49.00	46.63	47.62	49.31	48.94	28
20-07-2026 18:00	0.00	48.87	46.94	47.62	49.13	48.75	0
20-07-2026 17:00	85.00	48.75	46.88	47.56	48.94	48.69	0
20-07-2026 16:00	45.81	48.63	46.75	47.50	48.81	48.44	0
20-07-2026 15:00	85.00	48.56	46.69	47.50	48.63	48.44	0
20-07-2026 14:00	85.00	48.56	46.63	47.50	48.56	48.50	0
20-07-2026 13:00	85.00	48.63	46.56	47.56	48.56	48.31	0
20-07-2026 12:00	85.00	48.56	46.63	47.56	48.50	48.31	0
20-07-2026 11:00	85.00	48.63	46.63	47.62	48.38	48.31	0
20-07-2026 10:00	0.00	48.63	46.56	47.69	48.44	48.38	0
20-07-2026 09:00	85.00	48.75	46.63	47.88	48.56	48.38	0
20-07-2026 08:00	85.00	49.00	46.75	48.06	48.69	48.63	0
20-07-2026 08:00	85.00	49.00	46.75	48.06	48.69	48.63	0
20-07-2026 07:00	85.00	49.19	46.88	48.38	48.94	48.87	2
20-07-2026 06:00	85.00	49.50	47.19	48.75	49.31	49.19	0
20-07-2026 05:00	85.00	49.81	47.56	49.25	49.69	49.63	3
20-07-2026 04:00	85.00	50.00	48.06	49.50	0.00	49.75	20
20-07-2026 03:00	85.00	50.12	48.25	49.63	49.88	49.81	0
20-07-2026 02:00	85.00	50.19	48.31	49.81	50.06	50.06	0
20-07-2026 01:00	85.00	50.38	48.50	49.94	50.12	50.12	0
20-07-2026 00:00	47.88	50.56	48.56	50.12	50.31	50.31	1
19-07-2026 23:00	85.00	50.56	48.81	50.25	50.38	50.38	0
19-07-2026 22:00	85.00	50.56	48.87	50.31	50.38	50.38	0
19-07-2026 21:00	85.00	50.63	48.94	50.38	50.38	50.44	0
19-07-2026 20:00	85.00	50.50	48.94	50.38	50.44	50.50	2
19-07-2026 19:00	85.00	50.56	48.94	50.38	50.38	50.50	17
19-07-2026 18:00	85.00	50.56	48.94	50.44	50.44	50.56	0
19-07-2026 17:00	85.00	50.38	49.06	50.38	50.31	50.38	0
19-07-2026 16:00	85.00	50.19	48.87	50.19	50.12	50.19	0
19-07-2026 15:00	85.00	50.00	48.69	50.06	49.94	50.00	3
19-07-2026 14:00	85.00	49.81	48.50	49.88	49.63	49.69	33
19-07-2026 13:00	48.06	49.75	48.13	49.50	49.44	49.44	0
19-07-2026 12:00	85.00	50.00	47.88	49.69	49.63	49.69	33
19-07-2026 11:00	85.00	50.25	48.06	49.88	49.94	49.94	0
19-07-2026 10:00	85.00	50.38	48.38	50.25	50.19	50.25	0
19-07-2026 09:00	85.00	50.25	48.63	50.12	50.00	50.12	0
19-07-2026 08:00	85.00	50.12	48.50	50.00	49.94	50.00	0
19-07-2026 07:00	85.00	49.94	48.38	49.94	49.88	49.94	0
19-07-2026 06:00	85.00	49.94	48.31	49.81	49.81	49.81	0
19-07-2026 05:00	85.00	49.88	48.25	49.75	49.75	49.75	0
19-07-2026 04:00	47.69	49.81	48.19	49.69	49.75	49.75	0
19-07-2026 03:00	85.00	49.75	48.13	49.69	49.69	49.69	0
19-07-2026 02:00	85.00	49.44	48.19	49.50	49.44	49.44	49
19-07-2026 01:00	85.00	49.25	47.94	49.25	49.19	49.25	0
19-07-2026 00:00	47.38	49.00	47.69	49.06	48.94	48.94	0
18-07-2026 23:00	85.00	48.75	47.38	48.69	48.56	48.56	0
18-07-2026 22:00	46.25	48.69	46.94	48.63	48.44	48.44	14
18-07-2026 21:00	85.00	48.75	46.88	48.38	48.38	48.25	3
18-07-2026 20:00	85.00	49.06	46.69	48.75	48.75	48.75	0
18-07-2026 19:00	85.00	49.44	47.06	49.06	49.00	48.94	0
18-07-2026 18:00	85.00	49.94	47.19	49.56	49.63	49.50	0
18-07-2026 17:00	85.00	50.25	47.94	50.19	50.06	50.06	0
18-07-2026 16:00	85.00	50.44	48.56	50.38	49.31	49.31	0
18-07-2026 15:00	0.00	51.81	47.06	50.25	0.00	50.75	0
18-07-2026 14:00	44.75	54.25	49.00	53.44	54.19	54.19	0
18-07-2026 13:00	50.19	54.81	53.75	54.38	52.94	53.25	1
18-07-2026 12:00	52.69	58.38	49.44	56.37	58.31	58.31	0
18-07-2026 11:00	57.75	59.81	58.25	59.69	59.69	59.81	0
18-07-2026 10:00	0.00	59.94	58.50	59.94	60.06	60.12	0
18-07-2026 09:00	58.50	59.88	58.75	59.94	60.00	60.06	0
18-07-2026 08:00	58.38	59.69	58.63	59.75	59.88	60.00	1
18-07-2026 07:00	58.13	59.44	58.50	59.56	59.63	59.63	0
18-07-2026 06:00	58.00	59.06	58.19	59.13	59.25	59.31	21
18-07-2026 05:00	57.75	58.75	57.88	58.75	58.87	58.94	7
18-07-2026 04:00	57.31	58.38	57.50	58.31	58.50	58.56	20
18-07-2026 03:00	85.00	57.94	57.06	57.88	58.13	58.25	0
18-07-2026 02:00	85.00	57.50	56.81	57.50	57.69	57.94	24
18-07-2026 01:00	85.00	56.88	56.31	56.94	57.13	57.31	0
18-07-2026 00:00	85.00	56.44	55.81	56.31	56.63	56.81	0
17-07-2026 23:00	85.00	55.81	55.25	55.69	56.00	56.44	10
17-07-2026 22:00	0.00	55.31	54.75	55.00	55.38	55.94	0
17-07-2026 21:00	85.00	54.63	54.25	54.38	54.69	55.44	0
17-07-2026 20:00	53.50	53.94	53.75	53.75	54.06	55.12	30
17-07-2026 19:00	53.00	53.44	53.31	53.19	53.38	54.75	15
17-07-2026 18:00	52.56	52.69	52.88	52.69	52.81	54.38	0
17-07-2026 17:00	85.00	52.13	52.56	52.13	52.06	54.13	0
17-07-2026 16:00	51.94	51.69	52.31	51.50	51.25	54.13	0
17-07-2026 15:00	85.00	51.25	52.13	50.69	50.44	54.81	0
17-07-2026 14:00	51.13	50.63	52.00	48.94	49.50	54.50	0
17-07-2026 13:00	85.00	52.06	47.56	49.00	55.81	55.44	18
17-07-2026 12:00	85.00	50.88	50.44	58.81	53.13	49.69	0
15-07-2026 05:00	27.62	30.00	25.94	26.87	29.19	28.56	1
15-07-2026 04:00	85.00	30.88	26.44	27.69	30.12	29.50	17
15-07-2026 03:00	85.00	31.94	27.44	28.62	31.19	30.75	26
15-07-2026 02:00	85.00	33.25	28.50	29.75	32.31	31.75	0
15-07-2026 01:00	25.12	34.69	29.63	30.88	33.38	32.94	0
15-07-2026 00:00	25.69	36.31	30.88	32.00	34.25	34.25	19
14-07-2026 23:00	85.00	38.06	31.87	32.75	35.94	35.25	0
14-07-2026 22:00	85.00	40.75	32.50	35.31	40.12	38.00	0
14-07-2026 21:00	85.00	44.69	39.25	42.13	44.94	43.81	0
14-07-2026 20:00	85.00	46.25	45.31	45.56	46.19	45.94	0
14-07-2026 19:00	85.00	46.19	45.38	45.63	46.19	45.88	0
14-07-2026 18:00	85.00	46.19	45.38	45.63	46.19	45.94	0
14-07-2026 17:00	85.00	46.19	45.44	45.63	46.25	46.00	29
14-07-2026 16:00	45.38	46.25	45.44	45.63	46.19	45.94	0
14-07-2026 15:00	85.00	46.25	45.38	45.63	46.19	46.00	0
14-07-2026 14:00	85.00	46.19	45.31	45.63	46.19	45.94	21
14-07-2026 13:00	85.00	46.25	45.31	45.56	46.13	45.81	0
14-07-2026 12:00	85.00	46.19	45.31	45.50	46.06	45.88	0
14-07-2026 11:00	85.00	46.13	45.19	45.44	46.00	45.75	0
14-07-2026 10:00	85.00	46.06	45.12	45.38	45.94	45.69	1
14-07-2026 09:00	85.00	46.00	45.06	45.31	45.88	45.63	0
14-07-2026 08:00	45.00	45.88	45.00	45.19	45.88	45.50	1
14-07-2026 07:00	85.00	45.81	44.94	45.19	45.88	45.56	0
14-07-2026 06:00	85.00	45.88	44.94	45.19	45.81	45.50	0
14-07-2026 05:00	85.00	45.88	44.88	45.12	45.81	45.50	0
14-07-2026 04:00	85.00	45.94	44.75	45.06	45.88	45.44	0
14-07-2026 03:00	44.25	46.06	44.94	45.31	46.06	45.63	0
14-07-2026 02:00	44.44	46.25	45.06	45.50	46.25	45.81	0
14-07-2026 01:00	85.00	46.44	45.31	45.69	46.37	46.06	22
14-07-2026 00:00	85.00	46.56	45.44	45.81	46.56	46.19	0
13-07-2026 23:00	44.94	46.75	45.69	46.13	46.75	46.37	32
13-07-2026 22:00	85.00	46.56	45.81	46.06	46.69	46.31	31
13-07-2026 21:00	85.00	46.50	45.69	46.00	46.56	46.25	0
13-07-2026 20:00	0.00	46.37	45.56	45.81	46.44	46.13	0
13-07-2026 19:00	45.38	46.19	45.44	45.69	46.25	45.94	0
13-07-2026 18:00	85.00	46.00	45.19	45.44	46.06	45.75	0
13-07-2026 17:00	85.00	45.88	45.00	45.25	45.75	45.50	16
13-07-2026 16:00	0.00	45.56	44.69	44.81	45.38	45.19	0
13-07-2026 15:00	85.00	45.56	44.06	44.56	45.44	44.88	0
13-07-2026 14:00	85.00	45.81	44.31	44.75	45.63	45.12	0
13-07-2026 13:00	85.00	46.13	44.50	44.94	45.81	45.44	1
13-07-2026 12:00	85.00	46.50	44.69	45.19	46.06	45.56	0
13-07-2026 11:00	0.00	46.56	44.81	45.25	46.19	45.63	0
13-07-2026 10:00	85.00	46.63	44.94	45.44	46.37	45.75	0
13-07-2026 09:00	85.00	46.75	45.12	45.63	46.63	45.94	0
13-07-2026 08:00	85.00	46.94	45.31	45.88	46.88	46.19	0
13-07-2026 07:00	85.00	47.25	45.56	46.13	47.13	46.44	0
13-07-2026 06:00	85.00	47.62	45.88	46.31	47.44	46.69	0
13-07-2026 05:00	85.00	48.19	45.94	46.81	48.31	47.19	0
13-07-2026 04:00	85.00	48.94	47.44	48.19	49.06	48.50	37
13-07-2026 03:00	47.62	48.75	47.94	48.25	48.94	48.44	0
13-07-2026 02:00	85.00	48.63	47.69	48.00	48.69	48.19	19
13-07-2026 01:00	85.00	48.31	47.44	47.75	48.44	47.94	0
13-07-2026 00:00	85.00	47.94	47.13	47.44	48.13	47.69	0
12-07-2026 23:00	85.00	47.69	46.75	47.13	47.81	47.31	0
12-07-2026 22:00	85.00	47.31	46.37	46.75	47.38	47.00	25
12-07-2026 21:00	85.00	46.94	45.88	46.00	46.88	46.31	0
12-07-2026 20:00	0.00	46.94	45.19	45.75	46.94	46.13	27
12-07-2026 19:00	85.00	47.13	45.44	46.00	0.00	46.37	30
12-07-2026 18:00	85.00	47.31	45.63	46.13	47.31	46.50	16
12-07-2026 17:00	85.00	47.50	45.75	46.25	47.44	46.69	0
12-07-2026 16:00	85.00	47.62	45.75	46.31	47.56	46.69	0
12-07-2026 15:00	85.00	47.88	45.94	46.50	47.88	46.94	0
12-07-2026 14:00	85.00	48.13	46.25	46.75	48.13	47.31	0
12-07-2026 13:00	85.00	48.63	46.44	46.94	48.31	47.38	0
12-07-2026 12:00	85.00	48.63	46.63	47.19	48.56	47.62	0
12-07-2026 11:00	85.00	48.81	46.88	47.44	48.81	47.75	0
12-07-2026 10:00	85.00	49.00	47.19	47.75	49.06	48.13	0
12-07-2026 09:00	85.00	49.00	47.31	47.75	49.13	48.13	0
12-07-2026 08:00	85.00	48.87	47.62	47.88	49.00	48.25	0
12-07-2026 07:00	85.00	48.56	47.31	47.56	48.75	48.00	0
12-07-2026 06:00	85.00	48.25	47.00	47.25	48.44	47.69	21
12-07-2026 05:00	85.00	47.94	46.69	46.94	48.13	47.38	0
12-07-2026 04:00	85.00	47.56	46.31	46.44	47.50	47.00	0
12-07-2026 03:00	0.00	47.31	45.25	45.56	47.25	46.13	0
12-07-2026 02:00	43.13	47.62	45.31	45.75	47.56	46.56	26
12-07-2026 01:00	85.00	47.94	45.69	46.13	47.94	46.81	23
12-07-2026 00:00	85.00	48.25	46.06	46.44	48.25	47.13	0
11-07-2026 23:00	85.00	48.56	46.44	46.81	48.56	47.50	0
11-07-2026 22:00	85.00	48.87	46.75	47.13	48.81	47.81	25
11-07-2026 21:00	85.00	49.19	47.06	47.38	49.13	48.13	0
11-07-2026 20:00	85.00	49.38	47.31	47.75	49.50	48.38	0
11-07-2026 19:00	85.00	49.56	47.94	48.25	49.63	48.87	0
11-07-2026 18:00	46.25	49.25	47.88	48.13	49.38	48.75	0
11-07-2026 17:00	85.00	48.94	47.62	47.88	49.00	48.50	0
11-07-2026 16:00	45.69	48.69	47.25	47.31	48.44	47.94	0
11-07-2026 15:00	85.00	48.69	46.69	47.06	48.56	47.75	0
11-07-2026 14:00	85.00	49.31	47.00	47.38	48.94	48.13	0
11-07-2026 13:00	85.00	49.50	47.56	48.00	49.31	48.69	0
11-07-2026 12:00	85.00	49.38	47.94	48.19	49.00	48.69	0
11-07-2026 11:00	85.00	48.87	47.56	47.81	48.50	48.31	0
11-07-2026 10:00	0.00	48.50	46.88	47.00	47.88	47.50	1
11-07-2026 09:00	85.00	48.63	46.69	47.00	48.19	47.62	0
11-07-2026 08:00	85.00	48.87	47.44	47.69	48.56	48.25	3
11-07-2026 07:00	44.94	49.13	47.62	48.00	48.69	48.44	0
11-07-2026 06:00	85.00	49.31	47.88	48.19	48.81	48.56	0
11-07-2026 05:00	85.00	49.50	48.13	48.50	49.06	48.87	0
11-07-2026 04:00	85.00	49.56	48.38	48.75	49.06	48.87	0
11-07-2026 03:00	46.00	49.38	48.31	48.69	48.94	48.94	49
11-07-2026 02:00	85.00	49.31	48.25	48.63	48.81	48.75	0
11-07-2026 01:00	85.00	49.31	48.19	48.63	48.75	48.75	0
11-07-2026 00:00	85.00	49.31	48.19	48.63	48.69	48.69	23
10-07-2026 23:00	85.00	49.31	48.13	48.63	48.69	48.69	41
10-07-2026 22:00	85.00	49.31	48.06	48.50	48.50	48.50	14
10-07-2026 21:00	85.00	49.50	47.94	48.56	48.63	48.63	0
10-07-2026 20:00	0.00	49.63	48.13	48.81	48.81	48.75	0
10-07-2026 19:00	85.00	49.88	48.31	49.00	49.00	49.00	0
10-07-2026 18:00	85.00	50.19	48.50	49.25	49.31	49.19	0
10-07-2026 17:00	85.00	50.50	48.81	49.56	49.56	49.50	13
10-07-2026 16:00	85.00	50.88	49.13	49.88	49.94	49.69	0
10-07-2026 15:00	47.31	51.25	49.75	50.56	50.63	50.38	0
10-07-2026 14:00	85.00	51.19	50.00	50.63	50.56	50.50	0
10-07-2026 13:00	85.00	51.19	49.88	50.50	50.50	50.38	0
10-07-2026 12:00	85.00	51.06	49.75	50.38	50.38	50.31	0
10-07-2026 11:00	85.00	51.00	49.63	50.25	50.31	50.12	0
10-07-2026 10:00	85.00	50.81	49.81	50.44	50.44	50.31	3
10-07-2026 09:00	85.00	50.19	49.44	49.75	49.63	49.88	0
10-07-2026 08:00	48.63	49.88	48.00	48.44	48.75	48.81	0
10-07-2026 07:00	85.00	50.81	47.69	48.87	49.75	49.00	0
10-07-2026 06:00	85.00	52.13	49.63	51.00	51.88	50.94	0
10-07-2026 05:00	85.00	51.81	51.44	51.37	51.00	51.88	0
10-07-2026 04:00	85.00	51.75	48.50	49.63	50.88	50.00	0
10-07-2026 03:00	46.31	53.69	50.25	51.50	52.75	51.81	0
10-07-2026 02:00	85.00	55.88	52.44	53.69	55.00	53.81	0
10-07-2026 01:00	0.00	58.50	55.00	56.75	58.31	56.44	0
10-07-2026 00:00	85.00	59.50	58.50	59.00	59.31	58.94	13
09-07-2026 23:00	85.00	59.56	58.63	59.19	59.50	59.13	21
09-07-2026 22:00	85.00	59.38	58.81	59.25	59.38	59.13	0
09-07-2026 21:00	85.00	59.13	58.63	59.06	59.25	58.94	0
09-07-2026 20:00	57.88	59.06	58.50	58.87	59.00	58.75	0
09-07-2026 19:00	57.81	59.00	58.06	58.63	58.87	58.44	4
09-07-2026 18:00	57.38	59.31	58.50	59.00	59.13	58.81	0
09-07-2026 17:00	85.00	58.75	58.44	58.81	58.75	58.63	0
09-07-2026 16:00	85.00	57.94	57.94	58.31	58.25	58.13	0
09-07-2026 15:00	85.00	57.50	57.44	57.75	57.69	57.56	1
09-07-2026 14:00	57.06	56.81	56.88	57.25	57.19	57.06	3
09-07-2026 13:00	85.00	56.44	56.37	56.75	56.63	56.56	1
09-07-2026 12:00	85.00	55.88	55.88	56.19	56.13	56.00	0
09-07-2026 11:00	85.00	55.31	55.38	55.69	55.56	55.50	4
09-07-2026 10:00	85.00	54.63	54.81	55.12	54.94	54.81	0
09-07-2026 09:00	85.00	54.06	54.25	54.56	54.38	54.31	4
09-07-2026 08:00	85.00	53.69	53.69	54.00	53.75	53.69	0
09-07-2026 07:00	85.00	52.88	53.13	53.44	53.13	53.00	0
09-07-2026 06:00	85.00	52.56	52.50	52.81	52.50	52.44	25
09-07-2026 05:00	85.00	51.94	51.94	52.13	51.88	51.75	0
09-07-2026 04:00	85.00	51.31	51.31	51.50	51.25	51.13	19
09-07-2026 03:00	85.00	50.69	50.69	50.88	50.63	50.44	0
09-07-2026 02:00	85.00	50.06	50.06	50.19	50.00	49.75	0
09-07-2026 01:00	0.00	49.38	49.44	49.50	49.44	49.25	0
09-07-2026 00:00	85.00	49.00	48.87	48.87	48.81	48.63	0
08-07-2026 23:00	85.00	48.25	48.31	48.38	48.25	48.13	0
08-07-2026 22:00	85.00	47.75	47.81	47.81	47.75	47.69	1
08-07-2026 21:00	85.00	47.38	47.38	47.44	47.38	47.25	0
08-07-2026 20:00	85.00	46.94	47.06	47.06	47.06	46.88	13
08-07-2026 19:00	85.00	46.56	46.81	46.81	46.81	46.63	19
08-07-2026 18:00	0.00	46.44	46.63	46.63	46.63	46.31	0
08-07-2026 17:00	85.00	46.19	46.63	46.50	46.56	46.13	16
08-07-2026 16:00	85.00	46.25	46.75	46.50	46.50	45.88	0
08-07-2026 15:00	85.00	46.44	47.13	46.50	46.25	45.50	0
08-07-2026 14:00	47.62	47.25	47.56	45.56	45.81	44.25	0
08-07-2026 13:00	85.00	49.19	45.12	43.63	50.44	42.62	0
08-07-2026 12:00	85.00	52.88	49.75	52.13	57.38	53.00	0
06-07-2026 05:00	0.00	0.00	26.00	30.19	29.37	27.94	31
06-07-2026 04:00	0.00	0.00	25.81	31.06	30.31	28.50	0
06-07-2026 03:00	0.00	0.00	26.19	31.94	31.19	29.56	0
06-07-2026 02:00	0.00	0.00	27.62	32.81	32.00	30.44	0
06-07-2026 01:00	0.00	0.00	28.38	34.00	32.75	31.19	0
06-07-2026 00:00	0.00	0.00	29.12	35.69	33.75	31.81	13
05-07-2026 23:00	0.00	0.00	29.25	38.00	35.38	32.50	0
05-07-2026 22:00	0.00	0.00	29.12	40.81	37.75	34.56	0
05-07-2026 21:00	0.00	0.00	31.56	43.63	40.63	37.00	0
05-07-2026 20:00	0.00	0.00	33.94	45.88	43.94	40.31	0
05-07-2026 19:00	0.00	0.00	38.88	47.00	46.19	44.88	1
05-07-2026 18:00	0.00	0.00	44.94	47.19	46.63	45.88	0
05-07-2026 17:00	0.00	0.00	45.00	47.25	46.75	45.94	0
05-07-2026 16:00	0.00	0.00	45.19	47.19	46.75	46.19	0
05-07-2026 15:00	0.00	0.00	45.31	47.19	46.56	46.00	0
05-07-2026 14:00	0.00	0.00	45.00	47.19	46.56	45.88	0
05-07-2026 13:00	0.00	0.00	44.94	47.25	46.63	45.88	0
05-07-2026 12:00	0.00	0.00	45.00	47.31	46.63	45.88	0
05-07-2026 11:00	0.00	0.00	45.00	47.31	46.69	45.88	0
05-07-2026 10:00	0.00	0.00	45.00	47.31	46.75	45.94	4
05-07-2026 09:00	0.00	0.00	45.12	47.25	46.69	46.06	0
05-07-2026 08:00	0.00	0.00	45.12	47.13	46.56	45.94	0
05-07-2026 07:00	0.00	0.00	44.94	46.94	46.50	45.81	0
05-07-2026 06:00	0.00	0.00	44.94	46.81	46.31	45.69	22
05-07-2026 05:00	0.00	0.00	44.75	46.75	46.13	45.38	0
05-07-2026 04:00	0.00	0.00	44.31	46.44	45.94	45.31	0
05-07-2026 03:00	0.00	0.00	43.81	46.19	45.56	44.81	0
05-07-2026 02:00	0.00	0.00	43.81	46.13	45.56	44.81	0
05-07-2026 01:00	0.00	0.00	43.75	46.19	45.38	44.69	0
05-07-2026 00:00	0.00	0.00	43.56	46.37	0.00	44.50	22
04-07-2026 23:00	0.00	0.00	43.38	46.56	45.56	44.63	0
04-07-2026 22:00	0.00	0.00	43.56	46.81	45.81	44.81	14
04-07-2026 21:00	0.00	0.00	43.75	47.13	46.00	45.00	0
04-07-2026 20:00	0.00	0.00	43.94	47.38	0.00	45.19	19
04-07-2026 19:00	0.00	0.00	44.13	47.75	46.56	45.50	27
04-07-2026 18:00	0.00	0.00	44.38	48.06	46.81	45.75	0
04-07-2026 17:00	0.00	0.00	44.63	48.31	47.06	46.00	0
04-07-2026 16:00	0.00	0.00	44.88	48.50	47.38	46.19	0
04-07-2026 15:00	0.00	0.00	45.12	48.44	47.56	46.63	0
04-07-2026 14:00	0.00	0.00	45.75	48.25	47.44	46.69	0
04-07-2026 13:00	0.00	0.00	45.50	47.94	47.19	46.44	0
04-07-2026 12:00	0.00	0.00	45.25	47.69	46.88	46.25	0
04-07-2026 11:00	0.00	0.00	45.00	47.69	46.37	45.75	0
04-07-2026 10:04	0.00	0.00	44.25	48.06	46.31	45.00	0
04-07-2026 10:00	0.00	0.00	44.25	48.06	46.31	45.00	0
04-07-2026 09:00	0.00	0.00	43.63	48.50	46.94	45.50	0
04-07-2026 08:00	0.00	0.00	44.38	48.81	47.38	46.31	0
04-07-2026 07:00	0.00	0.00	45.12	48.87	47.50	46.37	0
04-07-2026 06:00	0.00	0.00	45.12	48.87	47.50	46.44	0
04-07-2026 05:00	0.00	0.00	45.19	48.94	47.50	46.50	13
04-07-2026 04:00	0.00	0.00	45.19	49.00	47.50	46.50	19
04-07-2026 03:00	0.00	0.00	45.19	49.00	47.50	46.50	14
04-07-2026 02:00	0.00	0.00	45.12	49.00	47.44	46.50	0
04-07-2026 01:00	0.00	0.00	45.06	49.13	47.38	46.31	14
04-07-2026 00:00	0.00	0.00	44.75	49.31	47.50	46.37	14
03-07-2026 23:00	0.00	0.00	44.94	49.50	47.69	46.50	0
03-07-2026 22:00	0.00	0.00	45.12	49.63	47.75	46.69	17
03-07-2026 21:00	0.00	0.00	45.19	49.75	47.88	46.81	0
03-07-2026 20:00	0.00	0.00	45.31	49.81	47.94	46.88	19
03-07-2026 19:00	0.00	0.00	45.38	49.81	47.88	46.94	0
03-07-2026 18:00	0.00	0.00	45.38	49.75	47.88	47.00	15
03-07-2026 17:00	0.00	0.00	45.38	49.69	47.75	46.88	15
03-07-2026 16:00	0.00	0.00	45.25	49.81	47.56	46.75	0
03-07-2026 15:00	0.00	0.00	44.88	50.06	47.50	46.44	0
03-07-2026 14:00	0.00	0.00	44.81	50.44	47.81	46.81	0
03-07-2026 13:00	0.00	0.00	45.12	50.75	48.06	47.19	0
03-07-2026 12:00	0.00	0.00	45.44	51.06	48.31	47.44	0
03-07-2026 11:00	0.00	0.00	45.69	51.37	48.63	47.69	4
03-07-2026 10:00	0.00	0.00	46.06	51.50	49.00	48.19	1
03-07-2026 09:00	0.00	0.00	46.56	51.37	49.13	48.38	0
03-07-2026 08:00	0.00	0.00	46.75	51.13	49.06	48.69	0
03-07-2026 07:00	0.00	0.00	46.81	50.75	48.81	48.31	0
03-07-2026 06:00	0.00	0.00	46.63	50.38	48.50	48.00	0
03-07-2026 05:00	0.00	0.00	46.31	49.94	48.25	47.75	0
03-07-2026 04:00	0.00	0.00	46.00	49.50	47.88	47.44	13
03-07-2026 03:00	0.00	0.00	45.75	49.38	47.31	46.94	0
03-07-2026 02:00	0.00	0.00	45.00	49.56	47.25	46.37	0
03-07-2026 01:00	0.00	0.00	44.94	49.75	47.44	46.69	0
03-07-2026 00:00	0.00	0.00	45.19	49.94	47.75	46.94	26
02-07-2026 23:00	0.00	0.00	45.56	50.19	48.06	47.19	0
02-07-2026 22:00	0.00	0.00	45.88	50.38	48.31	47.50	0
02-07-2026 21:00	0.00	0.00	46.25	50.69	48.63	47.75	4
02-07-2026 20:00	0.00	0.00	46.56	50.94	48.87	47.94	0
02-07-2026 19:00	0.00	0.00	46.88	51.00	49.19	48.25	0
02-07-2026 18:00	0.00	0.00	47.38	50.88	49.38	48.69	0
02-07-2026 17:00	0.00	0.00	47.75	50.56	49.25	48.56	0
02-07-2026 16:00	0.00	0.00	47.62	50.19	48.87	48.38	13
02-07-2026 15:00	0.00	0.00	47.44	49.81	48.50	48.06	0
02-07-2026 14:00	0.00	0.00	47.13	49.69	47.88	47.50	0
02-07-2026 13:00	0.00	0.00	46.37	49.75	47.81	47.19	0
02-07-2026 12:00	0.00	0.00	46.50	49.88	47.88	47.31	0
02-07-2026 11:00	0.00	0.00	46.56	50.06	48.00	47.50	0
02-07-2026 10:00	0.00	0.00	46.75	50.31	48.13	47.62	0
02-07-2026 09:00	0.00	0.00	46.94	50.56	48.38	47.88	0
02-07-2026 08:00	0.00	0.00	47.13	51.00	48.56	48.13	0
02-07-2026 07:00	0.00	0.00	47.25	51.37	49.00	48.38	0
02-07-2026 06:00	0.00	0.00	47.69	51.56	49.44	48.87	0
02-07-2026 05:00	0.00	0.00	48.19	51.06	49.88	49.44	0
02-07-2026 04:00	0.00	0.00	49.06	50.00	49.50	49.69	0
02-07-2026 03:00	0.00	0.00	0.00	48.75	48.56	48.75	0
02-07-2026 02:00	0.00	0.00	0.00	48.13	47.13	47.81	0
02-07-2026 01:00	0.00	0.00	0.00	48.19	46.13	45.69	0
02-07-2026 00:00	0.00	0.00	0.00	48.69	46.56	45.94	19
01-07-2026 23:00	0.00	0.00	44.69	49.38	47.25	46.50	0
01-07-2026 22:00	0.00	0.00	45.31	50.06	47.88	47.19	0
01-07-2026 21:02	0.00	0.00	45.94	50.94	48.69	47.94	0
01-07-2026 20:00	0.00	0.00	46.69	51.75	49.56	48.75	1
01-07-2026 19:00	0.00	0.00	47.56	52.31	50.56	49.81	0
01-07-2026 18:00	0.00	0.00	48.75	52.56	51.13	50.38	0
01-07-2026 17:00	0.00	0.00	49.38	52.62	51.44	50.94	0
01-07-2026 16:00	0.00	0.00	49.63	52.62	51.37	50.94	0
01-07-2026 15:00	0.00	0.00	49.63	52.56	51.31	50.81	0
01-07-2026 14:00	0.00	0.00	49.50	52.38	51.44	51.00	1
01-07-2026 13:00	0.00	0.00	49.81	52.00	51.31	51.06	0
01-07-2026 12:00	0.00	0.00	49.56	51.63	51.00	50.63	13
01-07-2026 11:00	0.00	0.00	49.25	51.37	50.56	50.25	0
01-07-2026 10:00	0.00	0.00	48.63	51.75	50.19	49.50	0
01-07-2026 09:00	0.00	0.00	47.94	52.50	50.69	49.56	0
01-07-2026 08:00	0.00	0.00	48.38	53.19	51.69	50.56	11
01-07-2026 07:00	0.00	0.00	49.50	53.63	52.50	51.50	0
01-07-2026 06:00	0.00	0.00	50.50	54.50	52.69	51.94	36
01-07-2026 05:00	0.00	0.00	50.12	56.37	53.44	51.69	0
01-07-2026 04:00	0.00	0.00	50.69	58.94	55.81	53.81	0
01-07-2026 03:00	0.00	0.00	53.75	60.69	59.25	57.56	0
01-07-2026 02:00	0.00	0.00	58.25	61.00	60.00	59.19	0
01-07-2026 01:00	0.00	0.00	58.31	61.00	60.00	59.25	0
01-07-2026 00:00	0.00	0.00	58.38	61.13	60.06	59.25	0
30-06-2026 23:00	0.00	0.00	58.38	61.06	60.12	59.38	18
30-06-2026 22:00	0.00	0.00	58.50	60.94	59.94	59.19	3
30-06-2026 21:00	0.00	0.00	58.25	60.88	59.75	59.00	0
30-06-2026 20:00	0.00	0.00	58.06	60.69	59.63	58.81	1
30-06-2026 19:00	0.00	0.00	58.13	60.31	59.25	58.63	0
30-06-2026 18:00	0.00	0.00	57.62	59.81	58.75	58.00	0
30-06-2026 17:00	0.00	0.00	57.13	59.31	58.13	57.50	0
30-06-2026 16:00	0.00	0.00	56.56	58.81	57.56	56.94	0
30-06-2026 15:00	0.00	0.00	56.13	58.25	57.00	56.44	17
30-06-2026 14:00	0.00	0.00	55.56	57.69	56.31	55.81	0
30-06-2026 13:00	0.00	0.00	55.06	57.06	55.69	55.31	0
30-06-2026 12:00	0.00	0.00	54.50	56.44	55.06	54.69	0
30-06-2026 11:00	0.00	0.00	53.94	55.81	54.38	54.06	0
30-06-2026 10:00	0.00	0.00	53.31	55.12	53.69	53.44	0
30-06-2026 09:00	0.00	0.00	52.75	54.50	53.13	52.94	0
30-06-2026 08:00	0.00	0.00	52.19	53.87	52.44	52.25	0
30-06-2026 07:00	0.00	0.00	51.63	53.31	51.81	51.69	0
30-06-2026 06:00	0.00	0.00	51.06	52.75	0.00	51.13	0
30-06-2026 05:00	0.00	0.00	50.56	52.19	50.50	50.50	0
30-06-2026 04:00	0.00	0.00	50.06	51.69	49.88	50.00	0
30-06-2026 03:00	0.00	0.00	49.50	51.19	49.38	49.38	0
30-06-2026 02:00	0.00	0.00	49.00	50.81	48.87	48.87	0
30-06-2026 01:00	0.00	0.00	48.56	50.44	48.44	48.44	1
30-06-2026 00:00	0.00	0.00	48.13	50.06	48.06	48.00	0
29-06-2026 23:00	0.00	0.00	47.81	49.81	47.81	47.75	2
29-06-2026 22:00	0.00	0.00	47.56	49.50	47.69	47.56	0
29-06-2026 21:00	0.00	0.00	47.44	49.25	47.50	47.50	0
29-06-2026 20:00	0.00	0.00	47.38	48.87	47.44	47.38	0
29-06-2026 19:00	0.00	0.00	47.44	48.50	47.38	47.44	0
29-06-2026 18:00	0.00	0.00	47.62	48.19	47.31	47.44	0
29-06-2026 17:00	0.00	0.00	47.94	48.87	47.31	47.50	0
29-06-2026 16:00	0.00	0.00	48.56	50.88	47.19	47.19	0
29-06-2026 15:00	0.00	0.00	48.31	53.63	49.38	45.75	0
29-06-2026 14:00	0.00	0.00	46.00	56.25	56.19	51.13	0
29-06-2026 13:00	0.00	0.00	49.06	53.25	59.94	60.12	0
26-06-2026 05:00	28.44	26.37	26.12	26.62	26.50	27.25	0
26-06-2026 04:00	24.81	26.94	26.56	27.31	27.00	28.00	0
26-06-2026 03:00	23.87	27.94	27.44	28.25	27.87	29.00	0
26-06-2026 02:00	24.69	29.06	28.31	29.31	28.69	30.00	0
26-06-2026 01:00	25.37	30.56	29.50	30.81	29.94	31.69	23
26-06-2026 00:00	23.87	31.75	31.25	32.69	31.69	33.75	17
25-06-2026 23:00	24.94	32.19	33.38	34.94	33.63	35.94	1
25-06-2026 22:00	25.75	28.62	36.00	37.75	36.19	38.63	0
25-06-2026 21:00	27.06	30.62	39.38	41.31	40.00	41.94	0
25-06-2026 20:00	28.25	35.56	43.63	44.75	44.38	45.50	23
25-06-2026 19:00	0.00	44.31	45.19	45.38	45.12	45.75	25
25-06-2026 18:00	44.00	44.50	45.31	45.50	45.25	45.88	0
25-06-2026 17:00	44.19	44.63	45.44	45.63	45.38	46.00	0
25-06-2026 16:00	0.00	44.75	45.56	45.69	45.44	46.13	0
25-06-2026 15:00	44.38	44.81	45.63	45.81	45.63	46.19	11
25-06-2026 14:00	44.50	44.94	45.75	45.88	45.69	46.37	9
25-06-2026 13:00	44.63	45.06	45.88	46.00	45.75	46.37	0
25-06-2026 12:00	44.69	45.12	45.88	46.13	45.81	46.50	17
25-06-2026 11:00	44.75	45.19	46.00	46.19	45.94	46.56	21
25-06-2026 10:00	44.81	45.25	46.06	46.25	46.06	46.69	0
25-06-2026 09:00	44.88	45.50	46.13	46.25	46.06	46.75	0
25-06-2026 08:00	45.12	45.44	46.06	46.19	45.94	46.63	0
25-06-2026 07:00	45.00	45.31	45.94	46.13	45.88	46.56	0
25-06-2026 06:00	0.00	45.25	45.88	46.00	45.81	46.56	0
25-06-2026 05:00	44.75	45.12	45.75	45.88	45.63	46.37	0
25-06-2026 04:00	44.25	44.81	45.75	45.94	45.69	46.37	26
25-06-2026 03:00	44.44	44.94	45.88	46.06	45.81	46.50	0
25-06-2026 02:00	44.50	45.06	45.94	46.13	45.88	46.63	24
25-06-2026 01:00	44.56	45.12	46.06	46.25	46.00	46.75	0
25-06-2026 00:00	0.00	45.25	46.19	46.37	46.06	46.81	0
24-06-2026 23:00	44.69	45.31	46.25	46.44	46.13	46.94	0
24-06-2026 22:00	0.00	45.44	46.31	46.44	46.19	47.00	29
24-06-2026 21:00	45.00	45.44	46.25	46.37	46.19	46.88	0
24-06-2026 20:00	44.88	45.38	46.13	46.25	46.00	46.81	0
24-06-2026 19:00	44.81	45.25	46.00	46.13	45.94	46.63	0
24-06-2026 18:00	44.63	45.12	45.81	45.94	45.75	46.50	0
24-06-2026 17:00	44.50	44.75	45.63	45.81	45.56	46.37	0
24-06-2026 16:00	43.87	44.63	45.69	45.94	45.63	46.44	0
24-06-2026 15:00	43.94	44.69	45.75	46.00	45.75	46.56	0
24-06-2026 14:00	43.94	44.75	45.88	46.06	45.81	46.63	1
24-06-2026 13:00	0.00	44.81	45.94	46.13	45.94	46.69	0
24-06-2026 12:00	44.00	44.88	45.94	46.13	45.81	46.75	0
24-06-2026 11:00	44.00	44.69	45.88	46.13	45.81	46.75	0
24-06-2026 10:00	43.75	44.69	46.00	46.31	45.88	47.06	0
24-06-2026 09:00	43.44	44.69	46.44	46.75	0.00	47.62	13
24-06-2026 08:00	43.50	45.00	47.06	47.44	47.06	48.19	0
24-06-2026 07:00	0.00	46.31	47.44	47.62	47.31	48.38	0
24-06-2026 06:00	45.25	46.25	47.38	47.62	47.31	48.38	0
24-06-2026 05:00	45.25	46.19	47.31	47.56	47.25	48.38	14
24-06-2026 04:00	45.12	46.19	47.31	47.50	47.25	48.31	0
24-06-2026 03:00	45.06	46.06	47.25	47.44	47.13	48.25	0
24-06-2026 02:00	0.00	46.00	47.13	47.38	47.06	48.19	0
24-06-2026 01:00	44.88	45.88	47.00	47.19	46.94	48.00	1
24-06-2026 00:00	0.00	45.75	46.81	46.94	46.69	47.94	0
23-06-2026 23:00	0.00	45.56	46.50	46.81	46.37	47.75	0
23-06-2026 22:00	0.00	44.94	46.63	47.00	46.63	48.00	0
23-06-2026 21:00	43.75	45.12	46.88	47.25	46.81	48.38	15
23-06-2026 20:00	43.94	45.38	47.13	47.50	47.06	48.50	0
23-06-2026 19:00	44.19	45.56	47.38	47.75	47.31	48.75	6
23-06-2026 18:00	44.31	45.81	47.56	47.94	47.44	49.00	16
23-06-2026 17:00	44.50	45.94	47.81	48.13	47.69	49.25	0
23-06-2026 16:00	0.00	46.37	47.88	48.13	47.75	49.13	16
23-06-2026 15:00	45.00	46.19	47.75	48.00	47.62	49.06	0
23-06-2026 14:00	0.00	46.31	47.44	47.62	47.25	48.63	0
23-06-2026 13:05	0.00	45.94	46.88	47.06	46.56	48.13	0
23-06-2026 13:00	0.00	45.94	46.88	47.06	46.56	48.13	0
23-06-2026 12:00	44.63	44.56	46.50	46.88	46.37	48.00	19
23-06-2026 11:00	43.06	44.69	46.69	47.13	46.56	48.13	0
23-06-2026 10:00	43.38	44.81	46.94	47.25	46.69	48.31	0
23-06-2026 09:00	43.44	45.00	47.13	47.50	46.88	48.63	2
23-06-2026 08:00	43.63	44.88	47.56	47.94	47.25	48.94	0
23-06-2026 07:00	43.87	45.56	47.94	48.31	47.62	49.25	0
23-06-2026 06:00	43.87	46.31	48.19	48.44	47.75	49.25	0
23-06-2026 05:00	44.94	46.31	47.88	48.00	47.31	48.94	0
23-06-2026 04:00	44.63	45.94	47.50	47.62	46.75	48.50	0
23-06-2026 03:00	43.81	45.06	47.56	47.69	46.75	48.75	0
23-06-2026 02:00	43.31	45.25	47.75	47.88	46.88	48.87	0
23-06-2026 01:00	0.00	45.38	47.94	47.94	46.88	48.94	0
23-06-2026 00:00	43.56	45.56	48.06	48.06	47.00	49.13	0
22-06-2026 23:00	43.56	45.69	48.19	48.19	47.06	49.19	0
22-06-2026 22:00	43.75	45.81	48.38	48.31	47.13	49.25	0
22-06-2026 21:00	43.81	46.06	48.50	48.44	47.25	49.31	0
22-06-2026 20:00	43.94	46.25	48.63	48.56	47.31	49.50	0
22-06-2026 19:00	0.00	46.44	48.63	48.63	47.38	49.50	0
22-06-2026 18:00	0.00	46.63	48.63	48.69	47.38	49.50	0
22-06-2026 17:00	44.44	46.75	48.69	48.75	47.44	49.50	0
22-06-2026 16:00	44.50	46.88	48.63	48.75	47.50	49.50	0
22-06-2026 15:00	44.50	47.00	48.63	48.81	47.44	49.50	0
22-06-2026 14:00	44.56	47.13	48.56	48.81	47.50	49.44	14
22-06-2026 13:00	44.69	47.25	48.56	48.87	47.56	49.44	13
22-06-2026 12:00	44.75	47.31	48.56	48.87	47.62	49.44	14
22-06-2026 11:00	44.81	47.50	48.56	49.00	47.75	49.38	0
22-06-2026 10:00	44.94	47.62	48.63	49.13	47.88	49.50	14
22-06-2026 09:00	45.12	47.81	48.75	49.31	48.06	49.50	0
22-06-2026 08:00	45.25	48.06	48.94	49.56	48.31	49.69	0
22-06-2026 07:00	45.44	48.31	49.19	49.81	48.63	50.00	0
22-06-2026 06:00	45.50	48.81	49.56	50.25	49.19	50.25	0
22-06-2026 05:00	46.81	49.25	49.50	50.19	49.19	50.12	15
22-06-2026 04:00	46.75	49.13	49.31	50.00	49.13	49.88	0
22-06-2026 03:00	46.69	49.06	49.19	49.94	49.00	49.81	0
22-06-2026 02:00	46.50	48.94	49.06	49.81	48.94	49.63	0
22-06-2026 01:00	0.00	48.81	48.94	49.69	48.94	49.56	0
22-06-2026 00:00	46.44	48.75	48.87	49.63	48.81	49.44	0
21-06-2026 23:00	46.31	48.63	48.75	49.50	48.81	49.38	26
21-06-2026 22:00	46.25	48.56	48.75	49.44	48.81	49.31	0
21-06-2026 21:00	0.00	48.50	48.69	49.38	48.87	49.25	0
21-06-2026 20:00	46.19	48.44	48.56	49.19	48.69	49.13	0
21-06-2026 19:00	46.31	48.19	48.69	49.38	48.81	49.38	0
21-06-2026 18:00	46.00	48.38	49.00	49.69	49.13	49.63	0
21-06-2026 17:00	0.00	48.81	49.38	49.94	49.50	49.94	17
21-06-2026 16:00	46.75	49.25	49.44	49.81	49.50	49.88	23
21-06-2026 15:00	47.25	48.87	49.13	49.50	49.13	49.44	0
21-06-2026 14:00	47.13	48.38	48.94	49.44	49.06	49.50	0
21-06-2026 13:00	46.50	48.38	49.00	49.50	49.06	49.63	19
21-06-2026 12:00	46.50	48.44	49.06	49.63	49.19	49.69	0
21-06-2026 11:00	46.69	48.50	49.13	49.63	49.25	49.81	0
21-06-2026 10:00	46.37	48.50	49.44	50.00	49.56	50.25	18
21-06-2026 09:00	46.81	48.75	49.81	50.38	49.94	50.63	0
21-06-2026 08:00	47.13	49.25	50.31	50.81	50.50	51.06	2
21-06-2026 07:00	0.00	49.75	50.50	50.94	50.63	51.19	0
21-06-2026 06:00	48.13	49.75	50.56	51.00	50.69	51.19	0
21-06-2026 05:00	48.19	49.75	50.56	51.00	50.69	51.25	26
21-06-2026 04:00	48.19	49.69	50.63	51.00	50.81	51.19	0
21-06-2026 03:00	48.13	49.88	50.50	50.81	50.56	51.13	0
21-06-2026 02:00	48.63	48.06	50.38	51.13	0.00	51.75	35
21-06-2026 01:00	46.50	49.75	52.13	52.94	52.38	53.56	4
21-06-2026 00:00	48.69	51.69	54.13	54.88	54.38	55.63	0
20-06-2026 23:00	50.63	54.06	56.81	57.56	57.13	58.31	3
20-06-2026 22:00	52.81	59.06	59.69	60.00	59.56	60.25	0
20-06-2026 21:00	57.88	59.13	59.63	60.00	59.56	60.12	0
20-06-2026 20:00	57.81	59.06	59.63	59.94	59.50	60.19	0
20-06-2026 19:00	57.75	59.06	59.56	59.94	59.44	60.25	0
20-06-2026 18:00	0.00	59.00	59.50	59.94	59.44	60.12	0
20-06-2026 17:00	57.69	59.00	59.44	59.81	59.31	60.06	24
20-06-2026 16:00	0.00	58.94	59.19	59.63	59.06	59.88	4
20-06-2026 15:00	57.62	58.75	58.87	59.31	58.63	59.44	2
20-06-2026 14:00	57.50	58.19	58.31	58.87	58.06	59.13	21
20-06-2026 13:00	56.94	57.56	57.75	58.31	57.44	58.50	0
20-06-2026 12:00	56.37	57.00	57.13	57.75	56.88	57.94	0
20-06-2026 11:00	55.69	56.44	56.56	57.19	56.31	57.50	0
20-06-2026 10:00	55.19	55.88	55.88	56.56	55.75	56.88	0
20-06-2026 09:00	54.56	55.25	55.25	56.00	55.12	56.25	0
20-06-2026 08:00	54.06	54.63	54.63	55.44	54.50	55.56	0
20-06-2026 07:00	53.31	54.06	54.00	54.81	53.94	55.00	0
20-06-2026 06:00	52.75	53.50	53.44	54.25	53.38	54.38	0
20-06-2026 05:00	52.13	52.88	52.81	53.69	0.00	53.81	35
20-06-2026 04:00	51.50	52.31	52.19	53.13	52.25	53.25	0
20-06-2026 03:00	50.88	51.69	51.56	52.50	51.63	52.69	44
20-06-2026 02:00	50.31	51.13	51.00	51.94	51.06	52.06	0
20-06-2026 01:00	49.69	50.50	50.38	51.37	50.50	51.50	17
20-06-2026 00:00	49.13	49.88	49.81	50.88	49.94	51.00	13
19-06-2026 23:00	48.63	49.38	49.31	50.38	49.44	50.50	23
19-06-2026 22:00	48.13	48.81	48.81	49.94	48.94	50.00	0
19-06-2026 21:00	0.00	48.38	48.44	49.44	48.56	49.56	0
19-06-2026 20:00	47.31	48.06	48.13	49.13	48.19	49.25	37
19-06-2026 19:00	47.00	47.75	47.81	48.81	48.00	48.87	0
19-06-2026 18:03	46.88	47.56	47.56	48.56	48.00	48.63	4
19-06-2026 18:00	46.88	47.56	47.56	48.56	48.00	48.63	4
19-06-2026 17:00	46.75	47.44	47.38	48.25	48.06	48.38	0
19-06-2026 16:00	46.69	47.38	47.19	48.06	48.63	48.25	0
19-06-2026 15:00	46.75	47.50	46.94	48.00	49.75	48.31	0
19-06-2026 14:00	0.00	48.00	46.44	47.81	50.81	49.56	0
19-06-2026 13:00	0.00	48.75	45.88	47.81	49.69	51.56	0
19-06-2026 12:00	50.25	42.00	49.25	51.88	53.31	56.94	0
19-06-2026 11:00	31.12	52.88	59.38	53.19	58.00	57.06	0
19-06-2026 11:00	27.19	52.88	59.25	53.00	58.06	57.06	0
19-06-2026 07:00	23.25	20.44	20.75	21.12	21.25	21.81	0
18-06-2026 06:00	0.00	27.94	27.69	27.06	29.19	28.00	0
18-06-2026 05:00	28.44	27.69	27.00	26.44	28.69	27.31	0
18-06-2026 04:00	28.31	26.69	26.69	26.37	28.06	27.00	15
18-06-2026 03:00	28.38	25.62	27.00	26.50	28.50	27.13	0
18-06-2026 02:00	23.94	26.19	27.00	26.50	29.12	26.94	0
18-06-2026 01:00	24.63	26.12	27.25	27.13	29.56	27.50	0
18-06-2026 00:00	25.31	25.31	28.56	28.81	30.75	29.00	0
17-06-2026 23:00	23.50	26.37	30.69	31.31	32.56	31.37	0
17-06-2026 22:00	23.94	28.19	33.63	34.75	35.00	34.69	13
17-06-2026 21:00	22.75	31.25	38.13	39.44	38.13	39.63	0
17-06-2026 20:00	24.63	37.00	43.50	44.19	43.44	44.38	4
17-06-2026 19:00	26.87	44.25	44.63	44.75	44.88	45.00	0
17-06-2026 18:00	43.75	44.31	44.69	44.75	44.88	45.00	0
17-06-2026 17:00	43.75	44.25	44.69	44.81	44.94	45.19	18
17-06-2026 16:00	43.75	44.31	44.69	44.81	44.88	45.12	0
17-06-2026 15:00	43.75	44.31	44.69	44.81	44.88	45.38	0
17-06-2026 14:00	43.81	44.31	44.63	44.75	44.88	45.06	13
17-06-2026 13:00	43.75	44.25	44.56	44.69	44.81	44.94	0
17-06-2026 12:00	43.75	44.13	44.63	44.69	44.75	44.94	16
17-06-2026 11:00	43.69	44.19	44.63	44.69	44.75	44.94	16
17-06-2026 10:00	0.00	44.13	44.56	44.63	44.75	45.19	1
17-06-2026 09:00	43.56	44.06	44.44	44.50	44.69	44.81	0
17-06-2026 08:00	43.56	44.00	44.25	44.31	44.56	44.69	0
17-06-2026 07:00	43.44	43.81	44.38	44.44	44.63	44.69	0
17-06-2026 06:00	43.13	43.94	44.50	44.56	44.75	44.81	31
17-06-2026 05:00	43.25	43.94	44.56	44.69	44.81	44.81	0
17-06-2026 04:00	43.19	44.06	44.75	44.88	45.00	45.00	0
17-06-2026 03:00	0.00	44.19	44.88	45.00	45.12	45.12	0
17-06-2026 02:00	43.44	44.38	45.06	45.12	45.25	45.31	0
17-06-2026 01:00	0.00	44.50	45.19	45.31	45.38	45.38	0
17-06-2026 00:00	43.69	44.63	45.38	45.44	45.50	45.63	0
16-06-2026 23:00	43.81	44.75	45.44	45.56	45.63	45.69	0
16-06-2026 22:00	43.94	44.88	45.63	45.69	45.75	45.88	0
16-06-2026 21:00	44.06	45.00	45.69	45.81	45.88	46.00	19
16-06-2026 20:00	44.13	45.12	45.81	46.00	45.94	46.25	0
16-06-2026 19:00	0.00	45.25	45.88	46.00	46.00	46.25	0
16-06-2026 18:00	44.38	45.25	45.94	46.06	46.06	46.25	16
16-06-2026 17:00	44.44	45.31	46.00	46.06	46.13	46.25	0
16-06-2026 16:00	44.50	45.31	46.00	46.06	46.06	46.31	25
16-06-2026 15:00	44.50	45.31	45.94	46.00	46.06	46.19	0
16-06-2026 14:00	44.44	45.25	45.88	45.94	46.00	46.13	0
16-06-2026 13:00	44.44	45.12	45.94	46.06	46.06	46.19	0
16-06-2026 12:00	44.25	45.19	46.00	46.13	46.13	46.25	0
16-06-2026 11:00	44.38	45.19	46.00	46.13	46.06	46.19	0
16-06-2026 10:00	44.25	45.19	46.06	46.19	46.19	46.31	0
16-06-2026 09:00	44.31	45.25	46.06	46.13	46.19	46.25	0
16-06-2026 08:00	0.00	45.12	46.19	46.31	46.25	46.31	0
16-06-2026 07:00	44.19	45.25	46.31	46.44	46.37	46.44	0
16-06-2026 06:00	44.06	45.38	46.44	46.56	46.50	46.56	13
16-06-2026 05:00	0.00	45.44	46.56	46.69	46.56	46.94	0
16-06-2026 04:00	44.31	45.56	46.63	46.75	46.63	46.94	18
16-06-2026 03:00	44.44	45.63	46.69	46.88	46.75	47.00	15
16-06-2026 02:00	44.50	45.63	46.75	46.88	46.75	46.88	0
16-06-2026 01:00	0.00	45.63	46.75	46.94	46.75	47.13	0
16-06-2026 00:00	44.50	45.63	46.81	46.94	46.75	46.88	0
15-06-2026 23:00	44.44	45.63	46.75	46.94	46.75	47.06	3
15-06-2026 22:00	0.00	45.56	46.63	46.88	46.69	46.75	0
15-06-2026 21:00	44.44	45.44	46.63	46.81	46.69	46.75	0
15-06-2026 20:00	44.25	45.44	46.50	46.63	46.63	46.50	0
15-06-2026 19:00	44.19	45.25	46.06	46.44	46.37	46.44	0
15-06-2026 18:01	44.19	44.69	46.31	46.75	46.56	46.75	0
15-06-2026 17:00	0.00	45.00	46.69	47.19	46.81	46.94	0
15-06-2026 16:00	43.44	45.44	47.06	47.62	47.19	47.31	15
15-06-2026 15:00	0.00	45.75	47.25	47.75	47.38	47.62	0
15-06-2026 14:00	44.63	45.94	47.19	47.75	47.31	47.50	0
15-06-2026 13:00	44.63	45.88	47.06	47.56	47.31	47.56	13
15-06-2026 12:00	44.63	45.75	46.69	47.31	47.13	47.19	0
15-06-2026 11:00	44.44	45.31	46.37	47.19	46.88	46.88	0
15-06-2026 10:00	43.50	45.06	46.37	47.25	46.94	47.00	0
15-06-2026 09:00	43.50	45.12	46.31	47.31	47.00	47.06	0
15-06-2026 08:00	43.63	45.06	46.37	47.50	47.13	47.19	0
15-06-2026 07:00	43.56	45.25	46.37	47.56	47.19	47.38	0
15-06-2026 06:00	43.63	45.31	46.37	47.62	47.31	47.50	0
15-06-2026 05:00	43.63	45.38	46.37	47.69	47.38	47.62	0
15-06-2026 04:00	43.63	45.38	46.31	47.75	47.44	47.75	0
15-06-2026 03:00	43.69	45.44	46.19	47.69	47.44	47.81	0
15-06-2026 02:00	43.69	45.44	46.13	47.69	47.50	47.94	35
15-06-2026 01:00	43.63	45.38	45.94	47.62	47.50	48.13	17
15-06-2026 00:00	43.56	45.31	45.81	47.56	47.56	47.94	0
14-06-2026 23:00	0.00	45.31	45.69	47.25	47.50	48.00	0
14-06-2026 22:00	0.00	45.19	45.25	47.00	47.31	47.75	0
14-06-2026 21:00	0.00	44.56	45.06	47.31	47.62	48.06	0
14-06-2026 20:00	42.38	44.94	45.38	47.69	48.00	48.63	0
14-06-2026 19:00	42.69	45.31	45.63	48.00	48.38	49.06	0
14-06-2026 18:00	43.00	45.69	45.88	48.25	48.75	49.44	0
14-06-2026 17:00	0.00	46.00	46.06	48.50	49.06	49.88	0
14-06-2026 16:00	43.63	46.31	46.31	48.81	49.50	50.50	17
14-06-2026 15:00	43.87	46.88	46.75	48.81	49.75	50.88	0
14-06-2026 14:00	44.13	47.00	46.50	48.38	49.50	50.31	0
14-06-2026 13:00	44.69	46.81	46.13	47.88	49.25	49.94	2
14-06-2026 12:00	44.44	46.50	45.69	47.25	48.94	49.44	0
14-06-2026 11:00	44.00	46.19	45.25	46.44	48.50	48.87	19
14-06-2026 10:00	43.69	45.44	44.56	45.88	48.13	48.25	0
14-06-2026 09:00	42.25	44.81	43.94	46.37	48.25	49.00	0
14-06-2026 08:00	40.25	45.50	45.00	47.81	49.50	50.38	0
14-06-2026 07:00	0.00	47.62	46.94	49.19	51.19	51.63	0
14-06-2026 06:00	43.31	49.25	47.38	47.62	50.63	50.25	1
14-06-2026 04:00	43.87	46.44	45.75	49.19	50.50	51.50	0
14-06-2026 02:00	46.81	50.38	48.44	49.75	51.37	51.81	0
14-06-2026 01:00	46.50	50.19	48.13	49.31	50.81	51.25	0
14-06-2026 00:00	46.25	50.00	47.75	49.00	50.31	50.81	0
13-06-2026 23:00	45.88	49.75	47.50	48.63	49.81	50.38	21
13-06-2026 22:00	45.50	49.50	47.19	48.06	49.25	49.75	1
13-06-2026 21:00	45.31	48.94	46.63	47.75	48.56	49.19	1
13-06-2026 20:00	45.00	48.87	46.63	47.75	48.44	49.06	6
13-06-2026 19:00	44.25	48.87	46.75	47.94	48.38	49.06	16
13-06-2026 18:00	44.31	48.94	46.88	48.06	48.31	49.13	26
13-06-2026 17:00	44.44	49.06	47.06	48.19	48.38	49.06	17
13-06-2026 16:00	44.63	49.13	47.25	48.31	48.44	49.06	0
13-06-2026 15:00	44.75	49.19	47.44	48.50	48.50	49.19	0
13-06-2026 14:00	44.94	49.25	47.62	48.50	48.63	49.13	0
13-06-2026 13:00	45.25	49.06	47.62	49.13	48.56	49.50	23
13-06-2026 12:00	44.63	49.88	48.69	50.00	49.56	50.50	1
13-06-2026 11:00	45.12	50.63	49.31	50.12	50.00	50.69	0
13-06-2026 10:00	47.13	50.38	49.19	49.94	49.88	50.56	14
13-06-2026 09:00	47.00	50.12	49.06	49.88	49.75	50.31	2
13-06-2026 08:00	46.81	50.00	49.00	49.69	49.69	50.25	28
13-06-2026 07:00	46.75	49.88	49.00	49.69	49.69	50.25	33
13-06-2026 06:00	46.69	49.81	48.94	49.69	49.69	50.19	0
13-06-2026 05:00	46.69	49.75	49.00	49.69	49.69	50.19	17
13-06-2026 04:00	46.75	49.63	49.00	49.75	49.75	50.25	0
13-06-2026 03:00	46.69	49.69	49.13	49.63	49.81	50.25	0
13-06-2026 02:00	47.06	49.38	48.87	49.31	49.56	49.94	0
13-06-2026 01:00	46.81	49.06	48.63	48.94	49.31	49.63	0
13-06-2026 00:00	0.00	48.69	48.25	48.50	49.00	49.13	0
12-06-2026 23:00	46.37	48.19	47.81	48.25	48.75	48.81	0
12-06-2026 22:00	45.63	47.94	47.81	48.31	48.81	48.87	0
12-06-2026 21:00	45.19	48.06	48.00	48.50	49.00	49.06	0
12-06-2026 20:00	45.31	48.25	48.25	48.81	49.31	49.38	17
12-06-2026 19:00	45.50	48.63	48.56	49.19	49.69	49.81	0
12-06-2026 18:00	45.75	48.87	48.94	49.56	50.00	50.06	0
12-06-2026 17:00	46.06	49.19	49.38	50.06	50.25	50.69	20
12-06-2026 16:00	46.31	49.88	50.00	50.38	50.88	51.19	21
12-06-2026 15:00	46.56	49.81	49.63	49.75	50.38	50.44	0
12-06-2026 14:00	47.81	49.13	48.87	48.75	49.69	49.38	0
12-06-2026 13:00	47.25	48.13	47.88	47.81	49.00	48.19	0
12-06-2026 12:00	45.88	46.88	47.19	47.94	48.75	48.38	19
12-06-2026 11:00	0.00	47.56	48.06	49.00	49.63	49.38	0
12-06-2026 10:00	44.50	48.81	49.63	50.75	51.13	51.37	0
12-06-2026 09:00	44.94	50.94	51.06	51.50	52.06	52.00	0
12-06-2026 08:00	0.00	50.75	50.75	51.06	51.75	51.50	0
12-06-2026 07:00	48.31	50.56	50.50	50.63	51.44	50.94	0
12-06-2026 06:00	48.19	49.81	49.94	50.38	51.06	50.81	0
12-06-2026 05:00	46.63	50.19	50.44	50.75	51.63	51.00	0
12-06-2026 04:00	47.13	50.31	50.38	51.25	51.81	51.63	0
12-06-2026 03:00	45.12	52.06	52.62	53.87	54.19	54.00	0
12-06-2026 02:00	48.25	55.50	56.37	58.19	57.94	58.69	0
12-06-2026 01:00	49.63	59.69	59.63	60.06	60.25	60.25	0
12-06-2026 00:00	57.56	59.69	59.56	60.00	60.12	60.31	0
11-06-2026 23:00	57.38	59.63	59.50	59.94	60.06	60.25	0
11-06-2026 22:00	57.25	59.56	59.44	59.88	60.00	60.12	0
11-06-2026 21:00	57.25	59.56	59.44	59.81	59.94	60.06	0
11-06-2026 20:00	57.25	59.38	59.31	59.75	59.81	60.00	0
11-06-2026 19:00	0.00	59.19	59.06	59.38	59.56	59.56	0
11-06-2026 18:00	57.31	58.69	58.56	58.94	59.00	59.13	0
11-06-2026 17:00	56.81	58.25	58.06	58.44	58.50	58.69	1
11-06-2026 16:00	56.31	57.75	57.50	57.88	57.88	58.06	0
11-06-2026 15:00	55.81	57.19	56.88	57.31	57.31	57.50	0
11-06-2026 14:00	55.19	56.56	56.25	56.69	56.75	56.88	0
11-06-2026 13:00	54.56	56.00	55.63	56.06	56.13	56.31	0
11-06-2026 12:00	54.06	55.50	55.06	55.50	55.63	55.75	0
11-06-2026 11:00	53.44	55.00	54.50	54.94	54.94	55.12	0
11-06-2026 10:00	0.00	54.44	53.87	54.38	54.38	54.56	0
11-06-2026 09:00	52.31	54.00	53.38	53.81	53.87	54.06	0
11-06-2026 08:00	51.69	53.44	52.75	53.25	53.31	53.44	0
11-06-2026 07:00	51.25	52.94	52.19	52.75	52.75	52.94	0
11-06-2026 06:00	50.50	52.44	51.69	52.31	52.13	52.50	0
11-06-2026 05:00	50.06	52.00	51.13	51.81	51.56	51.88	23
11-06-2026 04:00	49.44	51.50	50.63	51.44	51.00	51.25	35
11-06-2026 03:00	48.94	51.00	50.19	51.06	50.38	50.81	0
11-06-2026 02:00	48.56	50.50	49.69	50.63	49.81	50.25	0
11-06-2026 01:00	48.06	50.06	49.31	50.38	49.38	49.75	49
11-06-2026 00:00	47.75	49.69	49.06	50.12	49.06	49.50	40
10-06-2026 23:00	47.50	49.44	48.87	50.12	48.75	49.13	0
10-06-2026 22:00	47.31	49.13	48.75	50.25	48.50	48.87	0
10-06-2026 21:00	47.38	48.87	48.81	50.75	48.38	48.94	0
10-06-2026 20:00	47.38	48.56	49.06	51.69	48.50	49.00	45
10-06-2026 19:00	47.50	48.19	49.50	52.88	48.94	49.25	13
10-06-2026 18:00	47.94	46.31	49.31	54.00	48.94	47.81	0
10-06-2026 17:00	49.56	41.19	50.88	57.56	51.25	52.69	0
10-06-2026 16:00	51.56	50.44	60.19	60.75	57.94	59.31	1
10-06-2026 08:00	19.50	25.19	25.69	25.94	25.69	25.31	0
09-06-2026 05:00	25.81	28.81	28.44	28.69	28.12	27.19	0
09-06-2026 04:00	25.81	29.06	29.00	28.25	28.94	28.69	0
09-06-2026 03:00	29.19	29.00	28.00	27.31	27.87	29.19	0
09-06-2026 02:00	29.44	29.19	27.50	27.87	26.87	27.13	0
09-06-2026 01:00	27.44	29.87	28.56	28.87	28.00	27.06	0
09-06-2026 00:00	25.62	30.94	29.37	29.50	28.87	28.19	0
08-06-2026 23:00	26.62	32.06	29.75	30.06	29.31	29.19	16
08-06-2026 22:00	27.56	33.94	30.31	31.69	29.75	28.94	0
08-06-2026 21:00	25.81	36.75	32.56	35.06	31.87	28.62	0
08-06-2026 20:00	22.00	40.75	37.38	40.25	36.69	31.12	0
08-06-2026 19:00	23.00	44.50	44.25	45.38	44.00	38.38	0
08-06-2026 18:00	44.50	45.50	45.44	45.88	45.75	45.38	0
08-06-2026 17:00	44.63	45.50	45.44	45.94	45.69	45.38	0
08-06-2026 16:00	44.56	45.44	45.50	45.94	45.69	45.38	0
08-06-2026 15:00	44.69	45.56	45.50	45.94	45.69	45.38	3
08-06-2026 14:00	44.63	45.50	45.50	45.88	45.69	45.38	0
08-06-2026 13:00	44.69	45.38	45.38	45.88	45.63	45.31	0
08-06-2026 12:00	44.56	45.44	45.31	45.81	45.63	45.25	0
08-06-2026 11:00	44.50	45.38	45.31	45.75	45.50	45.25	0
08-06-2026 10:00	44.44	45.25	45.19	45.69	45.44	45.19	0
08-06-2026 09:00	44.38	45.12	45.06	45.50	45.31	45.00	0
08-06-2026 08:00	44.25	45.06	44.94	45.50	45.12	44.81	0
08-06-2026 07:00	43.94	45.12	45.00	45.69	45.25	44.81	0
08-06-2026 06:00	43.87	45.19	45.12	45.81	45.38	44.94	0
08-06-2026 05:00	43.94	45.31	45.25	45.88	45.50	45.12	0
08-06-2026 04:00	44.06	45.44	45.31	45.94	45.56	45.06	0
08-06-2026 03:00	44.13	45.50	45.44	46.13	45.63	45.19	0
08-06-2026 02:00	44.13	45.50	45.50	46.13	45.63	45.25	20
08-06-2026 01:00	44.31	45.63	45.56	46.19	45.75	45.31	9
08-06-2026 00:00	44.25	45.63	45.63	46.37	45.81	45.38	0
07-06-2026 23:00	44.31	45.69	45.75	46.44	45.94	45.44	0
07-06-2026 22:00	44.38	45.81	45.81	46.63	46.06	45.50	0
07-06-2026 21:00	44.44	45.88	45.94	46.69	46.19	45.63	0
07-06-2026 20:00	45.00	45.19	45.81	46.44	46.00	45.63	0
07-06-2026 19:00	44.81	44.94	45.50	46.00	45.81	45.44	0
07-06-2026 18:00	44.69	44.81	44.94	45.69	45.12	45.00	0
07-06-2026 17:00	43.38	45.19	44.94	45.75	45.12	44.56	0
07-06-2026 16:00	43.38	45.38	45.06	45.94	45.25	44.69	9
07-06-2026 15:00	43.50	45.63	45.25	46.13	45.50	44.81	1
07-06-2026 14:00	43.75	46.00	45.44	46.31	45.63	45.00	0
07-06-2026 13:00	43.87	46.13	45.56	46.50	45.81	45.12	0
07-06-2026 12:00	43.94	46.06	45.75	46.63	45.94	45.25	0
07-06-2026 11:00	44.13	46.31	45.81	46.75	46.06	45.38	0
07-06-2026 10:00	44.19	46.37	45.94	46.94	46.13	45.44	0
07-06-2026 09:00	44.25	46.50	46.06	47.00	46.31	45.56	0
07-06-2026 08:00	44.19	46.50	46.19	47.19	46.44	45.81	0
07-06-2026 07:00	44.19	46.75	46.37	47.44	46.63	45.81	0
07-06-2026 06:00	44.31	46.88	46.56	47.62	46.88	46.19	0
07-06-2026 05:40	44.75	47.25	47.00	48.13	47.31	46.56	0
07-06-2026 01:40	45.56	47.88	47.75	48.69	48.13	47.19	0
06-06-2026 16:53	45.63	47.13	46.69	47.44	47.06	46.50	0
06-06-2026 14:10	0.00	47.31	47.00	47.50	47.25	46.06	0
06-06-2026 13:14	44.06	47.25	47.06	47.56	47.31	46.00	0
06-06-2026 12:02	44.13	47.25	47.13	47.56	47.38	46.13	0
06-06-2026 11:29	44.19	47.38	47.19	47.50	47.44	46.19	0
06-06-2026 10:00	44.31	47.44	47.31	47.50	47.50	46.19	0
06-06-2026 09:03	44.19	47.56	47.31	47.44	47.50	46.19	0
06-06-2026 08:00	44.19	47.56	47.38	47.38	47.50	46.00	0
06-06-2026 07:00	44.19	47.75	47.44	47.44	47.56	46.13	0
06-06-2026 06:00	0.00	47.81	47.56	47.44	47.69	46.25	0
06-06-2026 05:00	44.13	47.81	47.62	47.38	47.69	46.50	0
06-06-2026 04:00	44.25	47.81	47.75	47.38	47.69	46.31	0
06-06-2026 03:22	44.19	47.88	47.75	47.31	47.69	46.37	0
06-06-2026 02:31	44.25	47.88	47.62	47.06	47.44	46.31	0
06-06-2026 00:04	43.50	48.06	47.81	47.25	47.69	46.25	0
05-06-2026 22:02	44.44	49.06	48.75	48.06	48.56	47.25	0
05-06-2026 20:55	45.31	49.38	49.25	48.69	49.25	48.06	1
05-06-2026 17:05	45.56	49.31	49.13	48.63	49.19	48.13	0
05-06-2026 16:00	45.56	49.31	49.06	48.63	49.13	48.19	1
05-06-2026 14:00	45.50	49.25	48.81	48.63	49.00	48.06	6
05-06-2026 12:00	45.31	49.13	48.69	48.63	49.00	48.19	0
05-06-2026 11:00	45.31	49.13	48.56	48.63	48.94	48.06	0
05-06-2026 10:00	45.38	49.13	48.56	48.69	49.00	48.13	0
05-06-2026 09:00	45.38	49.19	48.50	48.81	49.00	48.19	0
05-06-2026 08:00	45.44	49.31	48.75	49.13	49.25	48.25	0
05-06-2026 07:00	46.13	49.25	48.81	49.19	0.00	48.69	1
05-06-2026 06:00	45.88	49.00	48.63	49.00	49.19	48.69	14
05-06-2026 05:00	46.06	48.75	48.00	48.56	48.56	48.31	0
05-06-2026 04:00	45.81	48.81	48.13	48.75	48.69	48.00	0
05-06-2026 04:00	45.19	49.19	48.38	49.19	49.00	48.25	0
05-06-2026 02:00	45.50	49.75	48.81	49.69	49.38	48.63	0
05-06-2026 01:00	46.00	50.25	49.56	50.50	50.25	49.25	0
05-06-2026 00:00	45.31	49.88	49.63	50.44	50.31	49.81	0
04-06-2026 23:00	47.31	50.19	49.56	50.38	50.12	49.63	28
04-06-2026 22:00	47.25	50.31	49.75	50.56	50.31	49.94	0
04-06-2026 21:00	47.19	50.06	49.50	50.25	50.06	49.50	21
04-06-2026 20:00	47.31	50.19	49.56	50.31	50.12	49.56	0
04-06-2026 19:00	47.44	50.25	49.63	50.44	50.12	49.69	0
04-06-2026 18:00	47.50	50.38	49.75	50.56	50.31	49.75	0
04-06-2026 17:00	47.62	50.50	49.88	50.69	50.38	49.81	0
04-06-2026 16:00	47.69	50.56	49.94	50.75	50.44	49.88	0
04-06-2026 15:00	47.88	50.63	50.06	50.81	50.56	50.00	0
04-06-2026 14:00	47.94	50.75	50.12	50.94	50.69	50.00	0
04-06-2026 13:00	48.06	50.88	50.19	51.06	50.75	50.06	0
04-06-2026 12:00	48.13	51.00	50.31	51.13	50.81	50.19	19
04-06-2026 11:00	0.00	51.13	50.44	51.19	50.94	50.25	18
04-06-2026 10:00	48.38	51.25	50.25	50.81	50.75	50.50	8
04-06-2026 09:00	48.87	51.81	50.50	51.56	51.00	49.63	0
04-06-2026 08:00	47.62	53.13	51.75	52.81	52.31	50.94	1
04-06-2026 07:00	48.94	54.56	53.00	53.87	53.75	52.44	0
04-06-2026 06:00	51.13	57.19	55.06	57.13	55.88	52.06	0
04-06-2026 05:00	56.37	59.31	58.75	59.75	59.50	58.38	0
04-06-2026 04:00	57.44	59.81	59.56	60.44	60.25	59.19	25
04-06-2026 03:00	58.31	58.94	59.50	60.31	60.19	59.56	0
04-06-2026 02:00	58.06	58.87	59.25	60.12	60.00	59.31	38
04-06-2026 01:00	57.81	58.63	59.06	59.88	59.75	59.06	0
04-06-2026 00:00	57.56	58.63	58.81	59.63	59.56	58.81	0
03-06-2026 23:00	57.31	58.19	58.56	59.38	59.31	58.63	34
03-06-2026 22:00	57.13	57.50	58.25	59.06	58.94	58.31	0
03-06-2026 21:00	56.81	57.25	57.81	58.63	58.63	58.00	0
03-06-2026 20:00	56.44	56.88	57.44	58.25	58.25	57.62	0
03-06-2026 19:00	56.06	56.50	57.06	57.81	57.81	57.31	16
03-06-2026 18:00	55.63	56.13	56.63	57.38	57.38	56.88	0
03-06-2026 17:00	55.25	55.69	56.19	56.94	57.00	56.50	21
03-06-2026 16:00	54.81	55.31	55.75	56.44	56.50	56.06	0
03-06-2026 15:00	54.38	54.69	55.25	55.94	56.06	55.69	0
03-06-2026 14:00	0.00	54.44	54.81	55.44	55.63	55.25	0
03-06-2026 13:00	53.56	54.00	54.38	55.00	55.19	54.81	13
03-06-2026 12:00	53.13	53.50	53.87	54.44	54.69	54.38	0
03-06-2026 11:00	52.62	53.13	53.38	53.94	54.19	53.94	0
03-06-2026 10:00	0.00	52.50	52.88	53.44	53.69	53.44	1
03-06-2026 09:00	51.63	52.19	52.31	52.88	53.19	52.94	0
03-06-2026 08:00	51.19	51.88	51.81	52.31	52.62	52.44	2
03-06-2026 07:00	50.56	51.37	51.31	51.81	52.06	52.00	0
03-06-2026 06:00	50.06	50.56	50.88	51.31	51.63	51.50	14
03-06-2026 05:00	49.63	50.25	50.38	50.81	51.13	51.13	0
03-06-2026 04:00	49.25	49.81	49.94	50.38	50.69	50.69	0
03-06-2026 03:00	48.87	49.31	49.56	49.88	50.25	50.31	0
03-06-2026 02:00	48.44	48.94	49.13	49.44	49.88	49.88	0
03-06-2026 01:00	48.06	48.44	48.75	49.06	49.56	49.63	0
03-06-2026 00:00	47.75	48.31	48.44	48.75	49.25	49.38	27
02-06-2026 23:00	47.50	48.00	48.25	48.50	49.00	49.13	0
02-06-2026 22:00	47.31	47.56	48.06	48.38	48.81	48.81	0
02-06-2026 21:00	47.19	47.50	47.94	48.31	48.75	48.69	0
02-06-2026 20:00	47.13	47.56	47.81	48.38	48.75	48.63	15
02-06-2026 19:00	47.13	47.31	47.75	48.38	48.69	48.56	0
02-06-2026 18:00	47.25	47.88	47.69	48.63	48.69	48.44	0
02-06-2026 17:00	47.44	48.31	47.75	48.94	85.00	48.44	13
02-06-2026 16:00	47.81	48.87	47.69	48.94	49.06	48.63	14
02-06-2026 15:00	48.56	49.50	45.94	48.63	48.69	48.81	0
02-06-2026 14:00	50.63	52.00	49.06	53.94	50.56	43.81	0
02-06-2026 13:00	50.19	53.44	58.31	61.63	57.25	52.44	0
02-06-2026 13:00	50.19	53.44	58.31	61.63	57.25	52.44	0
02-06-2026 07:00	21.87	21.81	21.69	0.00	22.19	22.37	33
01-06-2026 05:00	25.12	28.62	26.37	0.00	28.31	27.87	0
01-06-2026 04:00	25.31	29.12	26.81	0.00	28.75	28.38	0
01-06-2026 03:00	25.69	29.50	27.19	0.00	29.19	28.38	0
01-06-2026 02:00	26.00	29.94	27.31	0.00	29.50	28.50	0
01-06-2026 01:00	26.37	30.56	27.06	0.00	30.00	28.62	2
01-06-2026 00:00	24.63	31.37	27.44	0.00	30.69	28.94	0
31-05-2026 23:00	25.56	32.69	26.69	0.00	31.56	30.50	15
31-05-2026 22:00	26.56	35.00	27.56	0.00	33.56	32.94	0
31-05-2026 21:00	21.12	37.69	29.56	0.00	36.19	36.25	18
31-05-2026 20:00	22.25	41.13	32.63	0.00	39.56	41.13	0
31-05-2026 19:00	23.69	44.75	39.44	0.00	44.19	45.44	3
31-05-2026 18:00	31.94	45.50	44.81	0.00	45.63	45.88	0
31-05-2026 17:00	44.56	45.56	45.00	0.00	45.75	46.00	2
31-05-2026 16:00	44.69	45.63	45.12	0.00	45.94	46.13	0
31-05-2026 15:00	45.19	45.63	45.25	0.00	45.88	46.13	0
31-05-2026 14:00	45.12	45.44	45.19	0.00	45.81	46.00	14
31-05-2026 13:00	45.00	45.56	45.12	0.00	45.75	46.00	0
31-05-2026 12:00	45.00	45.50	45.06	0.00	45.63	45.88	0
31-05-2026 11:00	44.94	45.38	44.94	0.00	45.50	45.81	0
31-05-2026 10:00	44.88	45.12	44.75	0.00	45.38	45.63	0
31-05-2026 09:00	44.63	44.94	44.63	0.00	45.25	45.38	0
31-05-2026 08:00	44.56	44.81	44.44	0.00	45.12	45.38	0
31-05-2026 07:00	0.00	44.75	44.31	0.00	45.00	45.25	0
31-05-2026 06:00	44.06	44.75	44.13	0.00	44.81	44.94	30
31-05-2026 05:00	43.19	44.88	44.00	0.00	44.88	45.12	1
31-05-2026 04:00	43.25	45.06	44.13	0.00	45.06	45.19	16
31-05-2026 03:00	0.00	45.19	44.25	0.00	45.19	45.38	0
31-05-2026 02:00	43.63	45.31	44.38	0.00	45.31	45.50	0
31-05-2026 01:00	43.75	45.44	44.50	0.00	45.38	45.56	24
31-05-2026 00:00	43.75	45.56	44.63	0.00	45.56	45.69	20
30-05-2026 23:00	43.94	45.63	44.75	0.00	0.00	45.88	21
30-05-2026 22:00	44.06	45.81	44.88	0.00	45.75	45.94	0
30-05-2026 21:00	0.00	45.88	45.00	0.00	45.81	46.00	17
30-05-2026 20:00	44.44	45.88	45.00	0.00	45.88	46.00	21
30-05-2026 19:00	44.50	45.88	45.00	0.00	45.88	46.06	0
30-05-2026 18:00	44.50	45.88	45.00	0.00	45.75	45.88	0
30-05-2026 17:00	44.56	45.88	44.69	0.00	45.69	45.81	14
30-05-2026 16:00	43.75	46.06	44.81	0.00	45.81	46.00	0
30-05-2026 15:00	44.00	46.13	44.94	0.00	45.94	46.13	0
30-05-2026 14:00	44.06	46.37	45.06	0.00	46.06	46.31	0
30-05-2026 13:00	44.19	46.44	45.19	0.00	46.19	46.44	0
30-05-2026 12:00	44.31	46.56	45.31	0.00	46.31	46.50	0
30-05-2026 11:00	44.50	46.69	45.44	46.44	46.44	46.63	0
30-05-2026 10:00	44.63	46.75	45.50	0.00	46.50	46.81	0
30-05-2026 09:00	44.75	46.94	45.63	0.00	46.63	46.94	0
30-05-2026 08:00	44.69	46.94	45.75	0.00	46.81	46.94	13
30-05-2026 07:00	45.06	47.00	45.69	0.00	46.75	47.06	9
30-05-2026 06:00	44.38	47.19	46.00	0.00	47.00	47.25	0
30-05-2026 05:00	45.19	46.94	46.06	0.00	46.94	47.25	0
30-05-2026 04:00	45.06	46.75	46.00	0.00	46.88	47.13	0
30-05-2026 03:00	45.12	46.88	45.88	0.00	46.75	47.13	0
30-05-2026 02:00	0.00	46.69	45.81	0.00	46.69	46.94	0
30-05-2026 01:00	44.94	46.63	45.69	0.00	46.50	46.81	0
30-05-2026 00:00	44.75	46.50	45.50	0.00	46.31	46.37	29
29-05-2026 23:00	44.56	46.44	45.00	0.00	46.06	46.37	0
29-05-2026 22:00	43.69	46.63	45.06	0.00	46.19	46.44	30
29-05-2026 21:00	43.81	46.63	45.12	0.00	46.25	46.50	0
29-05-2026 20:00	0.00	46.69	45.19	0.00	46.25	46.50	14
29-05-2026 19:00	43.87	46.75	45.12	0.00	46.31	46.56	0
29-05-2026 18:00	0.00	46.69	45.19	0.00	46.25	46.50	13
29-05-2026 17:00	43.87	46.69	45.12	0.00	46.13	46.25	0
29-05-2026 16:00	43.87	46.69	44.75	0.00	46.00	46.31	0
29-05-2026 15:00	43.19	46.94	44.88	0.00	46.19	46.50	0
29-05-2026 14:00	0.00	47.13	45.12	0.00	46.37	46.75	17
29-05-2026 13:00	43.56	47.25	45.31	0.00	46.56	46.94	0
29-05-2026 12:00	43.75	47.31	45.44	0.00	46.63	47.06	0
29-05-2026 11:00	43.75	47.50	45.50	0.00	46.75	47.19	0
29-05-2026 10:00	43.87	47.69	45.69	0.00	46.88	47.38	0
29-05-2026 09:00	0.00	47.81	45.75	0.00	47.00	47.44	0
29-05-2026 08:00	44.06	47.94	45.81	0.00	47.13	47.62	0
29-05-2026 07:00	44.19	48.06	46.00	0.00	47.25	47.88	0
29-05-2026 06:00	44.19	48.19	46.25	0.00	47.44	48.13	0
29-05-2026 05:00	44.38	48.38	46.37	0.00	47.62	48.25	16
29-05-2026 04:00	44.50	48.38	46.56	0.00	47.75	48.44	0
29-05-2026 03:00	44.63	48.56	46.69	0.00	47.88	48.56	0
29-05-2026 02:00	44.75	48.69	46.75	0.00	47.94	48.69	0
29-05-2026 01:00	44.69	48.75	46.88	0.00	48.06	48.75	0
29-05-2026 00:00	44.81	48.69	46.94	0.00	48.13	48.87	0
28-05-2026 23:00	44.75	48.75	46.94	0.00	48.19	48.81	0
28-05-2026 22:00	0.00	48.75	46.88	0.00	48.13	48.69	0
28-05-2026 21:00	44.88	48.87	46.69	48.87	48.13	48.87	9
28-05-2026 20:00	44.31	49.19	47.00	49.19	48.38	49.19	0
28-05-2026 19:00	44.56	49.38	47.25	49.50	48.69	49.50	0
28-05-2026 18:00	44.69	49.56	47.62	49.75	48.94	49.69	0
28-05-2026 17:00	45.06	49.81	47.88	49.94	49.19	49.94	11
28-05-2026 16:00	45.25	49.94	48.06	50.19	49.38	50.25	19
28-05-2026 15:00	45.38	50.12	48.25	50.44	49.56	50.44	0
28-05-2026 14:00	0.00	50.12	48.63	50.56	49.75	50.75	0
28-05-2026 13:00	46.37	49.81	48.69	50.38	49.69	50.56	0
28-05-2026 12:00	46.06	49.44	48.63	49.88	49.44	50.19	0
28-05-2026 11:00	46.25	49.13	47.94	49.50	48.75	49.75	0
28-05-2026 08:00	44.50	49.06	47.50	49.50	48.44	49.81	4
28-05-2026 07:00	0.00	49.25	47.62	49.81	48.50	50.25	0
28-05-2026 06:00	44.50	49.50	47.88	50.06	48.69	50.50	0
28-05-2026 05:00	44.88	49.75	48.19	50.38	48.94	50.88	44
28-05-2026 04:00	45.19	50.12	48.44	51.00	49.25	51.44	0
28-05-2026 03:17	45.50	50.44	49.13	51.44	49.81	52.00	32
28-05-2026 02:00	45.50	50.44	49.44	51.31	49.88	52.00	40
28-05-2026 01:00	47.13	50.31	49.25	51.25	49.69	51.88	0
28-05-2026 00:00	46.88	50.12	49.13	51.19	49.56	51.88	0
27-05-2026 23:00	46.88	50.00	49.00	51.13	49.50	51.81	0
27-05-2026 22:00	46.69	49.81	48.94	51.00	49.38	51.63	0
27-05-2026 21:00	0.00	49.44	48.81	50.56	49.13	51.19	0
27-05-2026 20:00	47.13	48.87	48.38	49.94	48.63	50.56	30
27-05-2026 19:00	46.69	48.56	47.62	49.50	48.06	49.94	0
27-05-2026 18:00	45.38	48.50	47.13	49.38	47.81	49.75	0
27-05-2026 17:00	45.38	48.44	47.13	49.31	47.81	49.63	0
27-05-2026 16:00	45.38	48.44	47.06	49.06	47.75	49.38	0
27-05-2026 15:00	45.44	48.50	46.81	49.06	47.62	49.31	24
27-05-2026 14:00	44.69	48.87	46.81	49.38	47.94	49.56	0
27-05-2026 13:00	45.12	49.31	47.25	49.88	48.38	50.12	0
27-05-2026 12:00	45.56	49.94	47.81	50.56	49.06	50.69	0
27-05-2026 11:00	45.69	50.19	48.75	50.56	49.50	50.75	0
27-05-2026 10:00	47.31	50.25	48.75	50.44	49.50	50.69	0
27-05-2026 09:00	47.19	50.19	48.63	50.38	49.50	50.56	13
27-05-2026 08:00	47.19	50.19	48.63	50.31	49.56	50.50	0
27-05-2026 07:00	47.13	50.12	48.63	50.19	49.63	50.44	0
27-05-2026 06:00	47.06	50.19	48.63	49.94	49.56	50.19	22
27-05-2026 05:00	47.31	50.44	48.19	50.25	49.69	50.44	9
27-05-2026 04:00	46.56	50.88	48.81	50.50	50.19	50.88	24
27-05-2026 03:00	47.38	51.50	48.81	50.88	50.44	51.13	24
27-05-2026 02:00	46.63	52.62	49.50	52.00	51.56	52.38	0
27-05-2026 01:00	47.62	54.31	51.13	52.81	52.94	53.25	0
27-05-2026 00:00	50.50	57.69	51.00	58.06	55.63	58.00	0
26-05-2026 23:00	57.38	59.06	58.31	59.56	59.19	59.88	0
26-05-2026 22:00	57.69	58.81	58.44	59.56	59.13	59.88	0
26-05-2026 21:00	57.38	59.25	58.56	59.75	59.31	60.06	39
26-05-2026 20:00	57.81	59.00	58.69	59.75	59.38	60.06	19
26-05-2026 19:00	57.75	58.87	58.56	59.69	59.25	59.94	0
26-05-2026 18:00	57.62	58.87	58.56	59.56	59.19	59.94	0
26-05-2026 17:13	56.25	57.00	56.63	57.75	57.13	58.06	16
26-05-2026 12:00	55.75	56.44	56.13	57.38	56.63	57.62	0
26-05-2026 11:00	55.50	56.00	55.56	56.88	56.13	57.19	3
26-05-2026 10:00	0.00	55.44	55.06	56.44	55.56	56.75	14
26-05-2026 09:00	54.50	54.88	54.50	56.00	55.06	56.19	2
26-05-2026 08:00	53.94	54.44	54.06	55.56	54.56	55.69	0
26-05-2026 07:00	53.44	54.00	53.56	55.19	54.06	55.38	0
26-05-2026 06:00	52.81	53.50	53.13	54.81	53.63	54.94	0
26-05-2026 05:00	52.44	53.00	52.69	54.44	53.19	54.56	43
26-05-2026 04:00	0.00	52.69	52.25	54.00	52.75	54.19	0
26-05-2026 03:00	51.56	52.19	51.75	53.56	52.31	53.75	15
26-05-2026 02:00	51.13	51.75	51.25	53.13	51.88	53.31	15
26-05-2026 01:00	50.69	51.13	50.75	52.62	51.37	52.81	0
26-05-2026 00:00	50.25	50.81	50.31	52.19	50.94	52.31	0
25-05-2026 23:00	49.88	50.44	49.88	51.69	50.50	51.94	0
25-05-2026 22:00	49.50	49.94	49.50	51.25	50.06	51.50	0
25-05-2026 21:00	49.13	49.69	49.19	50.81	49.69	51.06	33
25-05-2026 20:00	49.00	49.50	48.94	50.44	49.38	50.75	0
25-05-2026 19:00	0.00	49.31	48.69	50.19	49.06	50.44	0
25-05-2026 18:00	48.63	49.19	48.63	49.94	48.81	50.19	0
25-05-2026 17:00	48.63	49.00	48.63	49.63	48.56	50.00	0
25-05-2026 16:00	48.63	49.00	48.63	49.31	48.25	49.81	0
25-05-2026 15:00	48.81	49.13	48.75	48.63	47.88	49.63	0
25-05-2026 14:00	49.13	49.13	48.94	47.06	47.62	48.38	0
25-05-2026 13:00	49.88	49.94	48.13	48.50	47.69	49.00	17
25-05-2026 12:00	51.69	52.38	48.25	53.87	51.94	52.38	22
25-05-2026 11:00	29.63	51.06	57.38	58.31	61.25	54.69	0
24-05-2026 05:00	0.00	28.06	26.50	25.06	26.25	26.62	0
24-05-2026 04:00	0.00	27.56	26.75	26.62	26.75	27.25	0
24-05-2026 03:00	0.00	27.75	26.94	26.87	26.44	27.31	0
24-05-2026 02:00	0.00	28.25	27.19	26.44	25.81	26.94	0
24-05-2026 01:00	0.00	29.06	28.06	26.31	26.25	27.13	0
24-05-2026 00:00	0.00	30.12	29.25	27.25	27.19	28.00	0
23-05-2026 23:00	0.00	31.37	30.50	28.31	28.25	29.06	0
23-05-2026 22:00	0.00	32.69	32.06	29.56	29.44	30.31	0
23-05-2026 21:00	0.00	34.25	33.81	31.00	30.88	31.81	0
23-05-2026 20:00	0.00	32.19	36.00	32.63	32.38	33.31	0
23-05-2026 19:00	0.00	34.13	38.63	34.56	34.38	35.19	0
23-05-2026 18:00	0.00	36.75	41.63	37.00	37.13	37.94	0
23-05-2026 17:00	0.00	42.13	44.56	40.69	42.13	42.13	0
23-05-2026 16:00	0.00	44.81	45.50	44.75	45.06	45.06	0
23-05-2026 15:00	0.00	44.88	45.63	44.81	45.12	45.12	19
23-05-2026 14:00	0.00	44.81	45.63	44.81	45.06	45.12	0
23-05-2026 13:00	0.00	44.94	45.69	44.88	45.19	45.19	0
23-05-2026 12:00	0.00	45.00	45.69	44.94	45.25	45.25	0
23-05-2026 11:00	0.00	45.00	45.69	44.94	45.19	45.19	0
23-05-2026 10:00	0.00	45.00	45.69	44.94	45.19	45.19	0
23-05-2026 09:00	0.00	44.94	45.63	44.88	45.12	45.12	0
23-05-2026 08:00	0.00	44.88	45.63	44.81	45.12	45.12	27
23-05-2026 07:00	0.00	44.88	45.63	44.81	45.12	45.12	0
23-05-2026 06:00	0.00	44.81	45.63	44.81	45.06	45.06	0
23-05-2026 05:00	0.00	44.88	45.56	44.81	45.12	45.12	0
23-05-2026 04:00	0.00	45.00	45.38	44.94	45.19	45.19	0
23-05-2026 03:00	0.00	44.19	45.06	44.56	44.50	44.69	1
23-05-2026 02:00	0.00	44.19	45.25	44.13	44.44	44.38	0
23-05-2026 01:00	0.00	44.38	45.56	44.44	44.63	44.69	0
23-05-2026 00:00	0.00	44.75	45.81	44.75	45.00	45.00	0
22-05-2026 23:00	0.00	45.00	46.13	45.00	45.19	45.25	0
22-05-2026 22:00	0.00	45.31	46.44	45.25	45.50	45.50	0
22-05-2026 21:00	0.00	45.50	46.69	45.50	45.81	45.81	0
22-05-2026 20:00	0.00	45.81	47.00	45.81	46.06	46.13	0
22-05-2026 19:00	0.00	46.13	47.25	46.13	46.37	46.37	0
22-05-2026 18:00	0.00	46.31	47.44	46.31	46.63	46.56	0
22-05-2026 17:00	0.00	46.50	47.62	46.50	46.81	46.75	0
22-05-2026 16:00	0.00	46.69	47.81	46.63	46.94	46.94	17
22-05-2026 15:00	0.00	46.69	47.88	46.75	47.06	47.13	16
22-05-2026 14:00	0.00	46.94	47.88	46.81	47.25	47.13	21
22-05-2026 13:00	0.00	46.81	47.81	46.81	47.13	47.06	1
22-05-2026 12:00	0.00	46.63	47.62	46.69	47.00	47.00	0
22-05-2026 11:00	0.00	46.50	47.44	46.50	46.88	46.81	0
22-05-2026 10:00	0.00	46.31	47.19	46.31	46.69	46.63	0
22-05-2026 09:00	0.00	46.00	46.94	46.19	46.37	46.31	27
22-05-2026 08:00	0.00	45.50	46.94	45.56	45.81	45.88	0
22-05-2026 07:00	0.00	45.75	47.19	45.81	46.06	46.13	0
22-05-2026 06:00	0.00	46.00	47.50	46.13	46.31	46.37	0
22-05-2026 05:00	0.00	46.25	47.81	46.37	46.56	46.63	0
22-05-2026 04:00	0.00	46.56	48.06	46.63	46.88	46.94	0
22-05-2026 03:00	0.00	46.88	48.31	46.88	47.19	47.19	21
22-05-2026 02:00	0.00	47.06	48.44	47.13	47.44	47.44	0
22-05-2026 01:00	0.00	47.19	48.56	47.19	47.50	47.50	4
22-05-2026 00:00	0.00	47.31	48.63	47.25	47.69	47.69	1
21-05-2026 23:00	0.00	47.38	48.69	47.44	47.69	47.75	0
21-05-2026 22:00	0.00	47.25	48.87	47.31	47.56	47.69	0
21-05-2026 21:00	0.00	47.69	49.25	47.69	47.94	48.00	32
21-05-2026 20:00	0.00	47.94	49.44	47.81	48.19	48.25	24
21-05-2026 19:00	0.00	48.19	49.44	48.06	48.44	48.63	0
21-05-2026 18:00	0.00	48.31	49.63	48.19	48.56	48.75	20
21-05-2026 17:00	0.00	48.50	49.69	48.38	48.69	48.94	0
21-05-2026 16:00	0.00	48.50	49.75	48.44	48.75	49.00	0
21-05-2026 15:00	0.00	48.56	49.69	48.44	48.75	49.06	0
21-05-2026 14:00	0.00	48.56	49.75	48.44	48.69	49.06	0
21-05-2026 13:00	0.00	48.69	49.75	48.44	48.81	49.13	0
21-05-2026 12:01	0.00	48.63	49.50	48.44	48.75	49.19	0
21-05-2026 11:00	0.00	48.31	49.25	48.19	48.44	48.87	0
21-05-2026 10:00	0.00	48.00	48.94	47.88	48.06	48.50	0
21-05-2026 09:02	0.00	47.69	48.63	47.50	47.69	48.00	1
21-05-2026 08:00	0.00	47.50	48.44	47.31	47.44	47.81	0
21-05-2026 07:00	0.00	47.25	48.13	47.19	47.19	47.56	0
21-05-2026 06:00	0.00	46.63	48.13	46.63	46.44	46.81	0
21-05-2026 05:00	0.00	47.06	48.44	46.81	46.81	47.13	3
21-05-2026 04:00	0.00	47.31	48.75	47.19	47.13	47.38	2
21-05-2026 03:00	0.00	47.50	49.00	47.38	47.31	47.50	0
21-05-2026 02:00	0.00	47.94	49.31	47.62	47.62	47.81	12
21-05-2026 01:00	0.00	48.06	49.44	47.88	47.88	48.00	0
21-05-2026 00:00	0.00	48.13	49.50	47.94	47.88	47.94	0
20-05-2026 23:00	0.00	48.19	49.69	48.00	47.88	48.00	0
20-05-2026 22:00	0.00	48.38	49.88	48.06	47.94	48.00	0
20-05-2026 21:00	0.00	48.56	49.94	48.25	48.13	48.13	0
20-05-2026 20:00	0.00	48.31	49.69	48.06	47.94	48.00	0
20-05-2026 19:00	0.00	48.44	49.88	48.19	48.06	48.06	0
20-05-2026 18:00	0.00	48.69	50.12	48.25	48.19	48.19	0
20-05-2026 17:00	0.00	48.56	50.12	48.31	48.13	48.13	2
20-05-2026 16:00	0.00	49.13	50.31	48.63	48.56	48.56	1
20-05-2026 15:00	0.00	48.75	50.06	48.44	48.38	48.44	0
20-05-2026 14:00	0.00	48.75	50.06	48.44	48.38	48.38	0
20-05-2026 13:00	0.00	48.75	50.06	48.38	48.38	48.44	0
20-05-2026 12:00	0.00	48.94	50.06	48.50	48.56	48.69	0
20-05-2026 11:00	0.00	48.87	49.94	48.50	48.56	48.56	0
20-05-2026 10:00	0.00	48.75	49.81	48.38	48.44	48.50	0
20-05-2026 09:00	0.00	48.56	49.63	48.25	48.31	48.38	0
20-05-2026 08:00	0.00	48.50	49.56	48.13	48.25	48.25	0
20-05-2026 07:00	0.00	48.38	49.50	48.06	48.19	48.25	4
20-05-2026 06:00	0.00	48.38	49.44	48.06	48.19	48.25	0
20-05-2026 05:00	0.00	48.38	49.44	48.06	48.19	48.25	0
20-05-2026 04:00	0.00	48.38	49.38	48.06	48.19	48.31	0
20-05-2026 03:00	0.00	48.38	49.38	48.00	48.19	48.38	0
20-05-2026 02:00	0.00	48.31	49.38	48.06	48.25	48.31	0
20-05-2026 01:00	0.00	48.31	49.31	48.00	48.19	48.38	0
20-05-2026 00:00	0.00	48.50	49.25	48.13	48.38	48.50	16
19-05-2026 23:00	0.00	48.25	49.00	48.00	48.25	48.31	0
19-05-2026 22:00	0.00	47.88	48.69	47.69	47.88	48.00	16
19-05-2026 21:00	0.00	47.75	48.56	47.50	47.75	47.81	19
19-05-2026 20:00	0.00	47.38	48.56	47.31	47.38	47.50	17
19-05-2026 19:00	0.00	47.69	48.87	47.44	47.62	47.88	0
19-05-2026 18:18	0.00	48.13	49.31	47.88	48.06	48.25	0
19-05-2026 17:00	0.00	48.50	49.75	48.31	48.50	48.63	0
19-05-2026 16:00	0.00	49.06	50.19	48.75	49.00	49.19	0
19-05-2026 15:00	0.00	49.44	50.38	49.13	49.44	49.63	0
19-05-2026 14:00	0.00	49.56	50.56	49.38	49.63	49.75	0
19-05-2026 12:03	0.00	49.69	50.56	49.44	49.81	49.88	0
19-05-2026 11:00	0.00	49.50	50.69	49.56	49.69	49.88	0
19-05-2026 10:00	0.00	49.50	51.06	49.31	49.63	49.94	0
19-05-2026 09:00	0.00	50.81	51.75	50.56	50.88	51.00	0
19-05-2026 08:00	0.00	50.75	51.69	50.56	50.88	51.00	17
19-05-2026 07:00	0.00	50.88	51.63	50.63	50.94	51.00	8
19-05-2026 06:00	0.00	50.12	51.63	50.56	50.38	50.69	0
19-05-2026 05:00	0.00	51.00	52.38	50.56	51.00	51.25	0
19-05-2026 04:00	0.00	51.94	53.31	51.69	51.94	52.19	7
19-05-2026 03:00	0.00	52.75	54.06	52.56	52.88	53.00	0
19-05-2026 02:00	0.00	52.81	55.00	53.25	53.00	53.44	0
19-05-2026 01:00	0.00	54.81	57.19	54.38	54.81	55.50	0
19-05-2026 00:00	0.00	58.63	59.38	58.31	58.63	58.75	0
18-05-2026 23:00	0.00	58.56	59.31	58.31	58.63	58.69	0
18-05-2026 22:00	0.00	58.56	59.31	58.25	58.56	58.75	0
18-05-2026 21:00	0.00	58.50	59.25	58.19	58.50	58.56	0
18-05-2026 20:00	0.00	58.44	59.19	58.13	58.44	58.50	27
18-05-2026 19:00	0.00	58.38	59.13	58.06	58.38	58.50	35
18-05-2026 18:00	0.00	58.31	59.00	58.00	58.31	58.44	0
18-05-2026 17:00	0.00	58.38	58.94	58.06	58.31	58.44	0
18-05-2026 16:00	0.00	58.13	58.75	57.81	58.06	58.19	24
18-05-2026 15:00	0.00	57.88	58.44	57.56	57.81	57.94	0
18-05-2026 14:00	0.00	57.62	58.13	57.25	57.50	57.62	0
18-05-2026 13:00	0.00	57.38	57.81	57.00	57.31	57.44	0
18-05-2026 12:00	0.00	57.00	57.50	56.69	56.94	57.06	0
18-05-2026 11:00	0.00	56.75	57.19	56.37	56.63	56.69	1
18-05-2026 10:00	0.00	56.44	56.88	56.06	56.37	56.44	1
18-05-2026 09:00	0.00	56.19	56.56	55.75	56.06	56.19	0
18-05-2026 08:00	0.00	55.88	56.25	55.50	55.75	55.94	0
18-05-2026 07:00	0.00	55.44	55.94	55.12	55.44	55.50	0
18-05-2026 06:00	0.00	55.31	55.75	54.94	55.25	55.31	0
18-05-2026 05:00	0.00	55.06	55.50	54.63	55.00	55.12	0
18-05-2026 04:00	0.00	54.88	55.31	54.50	54.81	55.00	0
18-05-2026 03:54	0.00	54.75	55.12	54.31	54.69	54.81	0
18-05-2026 02:00	0.00	54.63	54.88	54.13	54.56	54.69	0
18-05-2026 01:00	0.00	54.25	54.56	53.81	54.25	54.31	20
18-05-2026 00:00	0.00	54.06	54.31	53.63	54.06	54.06	0
17-05-2026 23:00	0.00	53.94	54.06	53.44	53.94	53.94	0
17-05-2026 22:00	0.00	53.75	53.75	53.25	53.75	53.69	0
17-05-2026 21:00	0.00	53.69	53.56	53.13	53.69	53.44	14
17-05-2026 20:00	0.00	53.44	53.25	52.88	53.50	53.19	0
17-05-2026 19:00	0.00	53.25	52.94	52.69	53.38	52.94	25
17-05-2026 18:00	0.00	53.13	52.69	52.50	53.19	52.75	0
17-05-2026 17:14	52.19	49.63	49.94	50.06	53.31	51.50	0
17-05-2026 12:00	0.00	50.75	50.81	45.56	50.94	52.88	0
17-05-2026 11:00	27.37	54.94	42.94	56.88	55.94	57.81	0
17-05-2026 07:02	20.50	21.50	21.37	21.69	0.00	22.00	0
16-05-2026 05:00	21.37	28.87	28.06	29.25	28.87	28.00	0
16-05-2026 04:00	21.25	29.63	28.75	29.81	29.44	28.44	22
16-05-2026 03:45	27.25	33.94	33.56	35.31	32.81	31.19	0
15-05-2026 21:00	28.12	35.38	35.50	37.69	34.31	33.00	0
15-05-2026 20:00	23.31	37.38	38.13	40.38	37.25	35.25	15
15-05-2026 19:05	25.12	42.19	43.31	45.25	43.19	42.25	0
15-05-2026 17:00	27.06	44.56	45.25	46.69	45.88	45.50	0
15-05-2026 16:00	40.12	45.50	46.25	46.69	46.19	45.69	10
15-05-2026 15:00	44.25	45.44	46.13	46.56	46.06	45.63	0
15-05-2026 14:00	44.25	45.38	45.94	46.44	46.00	45.50	0
15-05-2026 13:00	44.13	45.19	45.75	46.19	45.63	45.31	0
15-05-2026 12:00	44.06	45.06	45.50	46.06	45.44	44.94	0
15-05-2026 11:00	43.81	44.88	45.38	46.06	45.81	44.69	0
15-05-2026 10:00	42.69	44.88	45.44	46.25	46.00	44.81	2
15-05-2026 09:00	42.88	45.06	45.63	46.44	45.56	45.00	0
15-05-2026 08:00	42.94	45.25	45.75	46.63	45.69	45.06	0
15-05-2026 07:00	43.00	45.38	45.94	46.81	45.94	45.25	0
15-05-2026 06:00	43.06	45.50	46.13	47.00	45.94	45.50	17
15-05-2026 05:00	43.19	45.63	46.25	47.19	46.13	45.63	0
15-05-2026 04:08	43.50	45.69	46.37	47.38	46.63	45.75	0
15-05-2026 03:00	43.56	45.81	46.44	47.50	46.94	45.81	19
15-05-2026 02:00	43.63	45.88	46.56	47.62	46.37	45.88	0
15-05-2026 01:00	43.69	45.94	46.63	47.75	46.50	46.00	0
15-05-2026 00:00	43.63	46.00	46.63	47.75	46.56	46.13	0
14-05-2026 23:00	44.06	45.88	46.50	47.62	46.56	46.00	0
14-05-2026 22:00	44.13	45.81	46.37	47.56	46.56	45.88	30
14-05-2026 21:00	44.00	45.63	46.19	47.38	46.31	45.88	0
14-05-2026 20:00	43.63	45.31	45.88	47.06	46.06	45.56	11
14-05-2026 19:00	43.81	45.12	45.50	46.81	45.50	45.00	0
14-05-2026 18:00	43.63	44.88	45.19	46.75	45.31	44.75	0
14-05-2026 17:00	42.19	45.00	45.12	46.94	45.25	44.69	0
14-05-2026 16:00	42.44	45.12	45.19	47.13	45.44	44.88	0
14-05-2026 15:00	41.81	45.38	45.38	47.38	45.69	45.19	0
14-05-2026 14:00	42.00	45.56	45.56	47.56	45.88	45.38	0
14-05-2026 13:00	42.31	45.88	45.69	47.75	46.13	45.56	0
14-05-2026 12:00	42.38	45.94	45.88	48.00	46.37	45.81	13
14-05-2026 11:00	0.00	46.13	46.00	48.19	46.50	46.00	0
14-05-2026 10:00	42.50	46.31	46.13	48.25	46.56	46.19	0
14-05-2026 09:00	0.00	46.50	46.25	48.50	46.69	46.31	0
14-05-2026 08:00	42.94	46.69	46.44	48.75	47.19	46.63	0
14-05-2026 07:00	42.88	46.94	46.75	49.00	47.19	46.94	0
14-05-2026 06:00	43.13	47.19	46.94	49.25	47.56	47.25	0
14-05-2026 05:00	43.19	47.50	47.31	49.56	47.81	47.62	0
14-05-2026 04:00	43.56	47.69	47.56	49.81	48.19	48.00	18
14-05-2026 03:00	43.81	48.00	47.81	49.94	48.75	48.50	0
14-05-2026 02:00	43.69	48.00	48.00	49.69	48.56	48.50	35
14-05-2026 01:00	45.12	47.69	47.81	49.31	48.31	48.31	0
14-05-2026 00:00	44.81	47.38	47.50	48.87	48.19	48.06	0
13-05-2026 23:00	44.38	47.13	47.06	48.31	47.94	47.75	34
13-05-2026 22:00	44.19	46.75	46.63	47.81	47.25	47.13	18
13-05-2026 21:00	44.06	46.56	46.31	47.62	46.94	46.81	15
13-05-2026 20:00	43.81	46.69	46.31	47.88	47.25	47.19	1
13-05-2026 19:00	41.94	47.06	46.81	48.19	47.69	47.69	0
13-05-2026 18:00	42.31	47.44	47.31	48.69	48.19	48.19	0
13-05-2026 17:00	42.69	47.94	47.94	49.13	48.94	48.87	0
13-05-2026 16:00	43.44	48.38	48.50	49.38	49.31	49.44	0
13-05-2026 15:00	45.00	48.25	48.75	49.19	49.75	49.56	0
13-05-2026 14:00	45.31	48.06	48.56	48.69	49.38	49.25	0
13-05-2026 13:00	46.19	47.62	48.00	47.94	48.69	48.63	0
13-05-2026 12:00	45.63	47.25	47.44	47.25	48.00	47.81	0
13-05-2026 11:00	45.12	46.63	47.00	46.94	47.75	47.50	0
13-05-2026 10:00	43.13	46.56	46.88	46.88	47.56	47.38	0
13-05-2026 09:00	0.00	46.50	47.19	47.19	47.75	47.44	0
13-05-2026 08:00	43.38	46.88	47.62	47.69	48.19	47.94	0
13-05-2026 07:00	42.62	47.38	48.13	48.19	48.63	48.50	0
13-05-2026 06:00	43.44	47.88	48.44	48.25	48.81	48.69	13
13-05-2026 05:00	45.31	47.81	48.50	48.25	48.87	48.63	0
13-05-2026 04:00	45.44	47.81	48.50	48.25	48.69	48.50	0
13-05-2026 03:00	0.00	47.81	48.50	48.25	48.63	48.50	0
13-05-2026 02:00	45.44	47.88	48.56	48.38	48.69	48.50	25
13-05-2026 01:00	45.50	47.88	48.63	48.44	48.69	48.50	0
13-05-2026 00:00	45.63	48.00	48.75	48.50	48.63	48.50	17
12-05-2026 23:00	45.75	48.06	48.81	48.63	48.69	48.63	19
12-05-2026 22:00	45.81	48.19	48.87	48.75	48.75	48.69	22
12-05-2026 21:00	46.00	48.25	49.06	48.94	48.87	48.81	0
12-05-2026 20:00	46.25	48.44	49.25	49.19	49.06	49.00	0
12-05-2026 19:00	46.37	48.56	49.31	49.31	49.25	49.13	29
12-05-2026 18:00	47.06	48.56	49.31	49.38	49.06	49.13	28
12-05-2026 17:00	47.13	48.63	49.25	49.25	49.06	49.13	0
12-05-2026 16:34	47.19	48.38	49.00	49.06	49.06	48.87	0
12-05-2026 15:00	47.50	48.13	48.69	48.75	48.63	48.56	0
12-05-2026 14:33	47.38	47.88	48.38	48.56	48.25	48.31	0
12-05-2026 13:00	47.00	47.62	48.06	48.19	48.00	48.00	0
12-05-2026 12:03	46.69	47.38	47.69	47.94	47.69	47.62	0
12-05-2026 11:00	46.69	47.06	47.50	47.75	47.25	47.31	0
12-05-2026 10:00	46.31	47.06	47.44	47.88	47.38	47.31	15
12-05-2026 09:00	45.44	47.06	47.56	48.06	47.31	47.44	1
12-05-2026 08:00	0.00	47.25	47.69	48.19	47.69	47.75	0
12-05-2026 07:00	45.50	47.38	47.81	48.25	47.81	47.69	0
12-05-2026 06:00	46.06	47.38	47.81	48.31	47.69	47.75	14
12-05-2026 05:00	45.94	47.44	47.81	48.38	47.69	47.75	1
12-05-2026 04:00	46.06	47.44	47.81	48.38	47.69	47.75	14
12-05-2026 03:28	45.94	47.44	47.81	48.44	47.69	47.75	21
12-05-2026 02:00	46.00	47.50	47.81	48.44	47.81	47.81	0
12-05-2026 01:00	46.06	47.56	47.88	48.50	47.81	47.88	0
12-05-2026 00:00	46.13	47.56	47.88	48.50	47.81	47.88	0
11-05-2026 23:00	46.31	47.56	47.81	48.50	47.81	47.81	18
11-05-2026 22:00	46.25	47.56	47.75	48.44	47.81	47.75	0
11-05-2026 21:00	46.25	47.50	47.81	48.56	47.81	47.75	0
11-05-2026 20:00	45.69	47.69	47.88	48.69	47.88	47.88	0
11-05-2026 19:00	45.94	47.81	48.00	48.87	48.00	47.88	0
11-05-2026 18:00	46.13	47.94	48.19	49.13	48.25	48.13	0
11-05-2026 18:00	46.00	48.25	48.56	49.50	48.50	48.38	0
11-05-2026 16:00	46.19	48.50	48.94	49.88	48.87	48.81	1
11-05-2026 15:00	46.50	48.87	49.25	50.12	49.31	49.31	0
11-05-2026 14:00	46.81	49.06	49.31	50.06	49.38	49.31	0
11-05-2026 13:00	47.88	49.00	49.13	49.88	49.19	49.13	0
11-05-2026 11:02	47.00	48.87	49.06	49.94	49.13	49.06	0
11-05-2026 10:00	47.19	49.00	49.13	50.06	49.19	49.06	0
11-05-2026 09:00	47.19	49.13	49.19	50.12	49.31	49.13	0
11-05-2026 08:00	47.19	49.13	49.31	50.25	49.25	49.25	0
11-05-2026 07:00	47.19	49.31	49.44	50.38	49.50	49.31	0
11-05-2026 06:00	47.19	49.50	49.44	50.38	49.69	49.56	0
11-05-2026 05:00	47.06	49.69	49.38	50.19	49.44	49.38	0
11-05-2026 04:00	47.56	49.56	49.31	50.44	49.19	48.87	0
11-05-2026 03:00	47.19	49.81	49.81	51.25	49.94	49.56	0
11-05-2026 02:00	46.25	50.88	50.88	52.31	50.81	50.63	0
11-05-2026 01:00	47.19	51.75	51.94	53.44	51.94	51.69	26
11-05-2026 00:00	48.19	52.88	53.06	54.63	53.13	52.88	0
10-05-2026 23:00	49.69	54.13	54.19	55.69	54.25	53.94	0
10-05-2026 22:00	50.94	54.94	55.69	57.31	55.38	54.94	0
10-05-2026 21:00	49.56	56.75	57.56	59.19	57.75	57.75	0
10-05-2026 20:00	56.75	58.25	58.81	59.75	58.75	58.69	33
10-05-2026 19:00	56.94	58.38	58.94	59.88	58.87	58.81	0
10-05-2026 18:00	0.00	58.38	59.13	60.00	59.00	59.00	0
10-05-2026 17:00	57.19	58.38	59.13	59.88	58.94	59.00	24
10-05-2026 16:58	57.38	57.88	58.69	59.44	58.63	58.63	14
10-05-2026 14:00	57.25	57.56	58.50	59.19	58.25	58.38	0
10-05-2026 13:00	57.00	57.44	58.31	59.00	58.13	58.13	0
10-05-2026 12:00	56.75	57.25	58.06	58.75	57.88	57.94	24
10-05-2026 11:00	56.50	56.94	57.81	58.50	57.69	57.69	0
10-05-2026 10:00	0.00	56.75	57.62	58.25	57.44	57.44	0
10-05-2026 09:00	0.00	56.44	57.38	58.00	57.25	57.25	0
10-05-2026 08:00	55.81	56.06	57.06	57.69	56.94	56.94	0
10-05-2026 07:00	55.44	55.75	56.81	57.38	56.69	56.63	0
10-05-2026 06:00	55.25	55.63	56.63	57.19	56.50	56.44	0
10-05-2026 05:00	55.00	55.44	56.37	57.00	56.25	56.19	56
10-05-2026 04:00	54.75	55.19	56.19	56.69	56.06	56.00	0
10-05-2026 03:00	54.56	54.88	55.94	56.56	55.63	55.63	0
10-05-2026 02:00	53.75	54.69	55.81	56.44	55.63	55.56	0
10-05-2026 01:00	53.81	54.69	55.88	56.50	55.63	55.56	0
10-05-2026 00:00	53.81	54.56	55.94	56.44	55.50	55.63	0
09-05-2026 23:00	53.75	54.44	56.00	56.50	55.56	55.63	0
09-05-2026 22:00	53.75	54.38	56.19	56.56	55.63	55.69	0
09-05-2026 21:00	53.87	54.13	56.25	56.75	55.50	55.69	0
09-05-2026 20:00	54.06	53.94	56.44	57.00	55.31	55.69	15
09-05-2026 19:00	54.00	53.63	56.69	57.31	55.12	55.63	0
09-05-2026 18:00	54.31	52.94	57.00	57.62	54.63	55.44	0
09-05-2026 17:00	53.94	52.13	57.38	57.25	53.94	55.38	0
09-05-2026 16:00	53.25	51.25	56.63	55.44	52.81	54.63	0
09-05-2026 15:00	52.31	49.56	55.19	55.50	51.63	52.25	0
09-05-2026 14:00	52.50	45.88	54.25	57.94	0.00	54.69	0
09-05-2026 13:00	53.00	46.94	54.94	59.94	58.50	58.06	0
06-05-2026 05:00	25.44	27.44	26.44	25.19	25.88	28.25	2
06-05-2026 04:00	24.44	28.00	27.13	25.81	26.50	28.44	1
06-05-2026 03:00	24.87	28.38	28.19	26.50	27.19	28.44	0
06-05-2026 02:00	24.75	28.62	28.44	27.75	28.19	28.44	0
06-05-2026 01:00	27.44	28.75	28.50	35.75	28.56	28.87	0
06-05-2026 00:00	27.56	28.94	28.62	37.44	28.50	30.00	13
05-05-2026 23:00	28.69	29.44	29.00	39.31	26.75	31.56	0
05-05-2026 22:00	25.69	30.50	27.31	41.19	26.56	33.25	0
05-05-2026 21:00	22.13	32.06	28.62	43.06	27.31	35.19	0
05-05-2026 20:00	21.94	33.56	30.31	44.88	28.69	37.31	1
05-05-2026 19:00	22.81	35.81	32.25	46.37	30.25	39.75	1
05-05-2026 18:00	23.44	38.69	34.50	47.38	32.56	42.44	0
05-05-2026 17:00	27.00	41.31	37.81	48.13	34.50	45.12	18
05-05-2026 16:00	28.62	44.50	42.88	48.56	39.38	46.06	0
05-05-2026 15:00	43.69	45.50	44.44	48.75	44.25	46.25	0
05-05-2026 14:00	43.81	45.63	44.50	48.94	44.31	46.31	0
05-05-2026 13:00	43.87	45.75	44.56	49.06	44.38	46.37	0
05-05-2026 12:00	44.00	45.94	44.69	49.19	44.56	46.50	0
05-05-2026 11:00	44.06	46.00	44.81	49.38	44.63	46.63	4
05-05-2026 10:00	44.19	46.13	44.81	49.50	44.63	46.69	0
05-05-2026 09:00	44.19	46.19	44.88	49.69	44.75	46.75	0
05-05-2026 08:00	44.38	46.19	44.94	49.88	44.69	46.88	0
05-05-2026 07:00	44.25	46.37	45.00	50.00	44.75	47.06	0
05-05-2026 06:00	0.00	46.50	45.12	50.25	44.81	47.19	0
05-05-2026 05:33	44.44	46.75	45.31	50.56	45.12	47.44	0
05-05-2026 03:00	44.44	46.88	45.38	50.69	45.19	47.56	0
05-05-2026 02:00	44.56	47.00	45.50	50.81	45.25	47.62	0
05-05-2026 01:00	44.69	47.13	45.56	50.94	45.31	47.75	17
05-05-2026 00:00	44.69	47.25	45.63	51.00	45.38	47.81	0
04-05-2026 23:00	44.81	47.25	45.69	51.06	45.44	47.88	0
04-05-2026 22:00	44.94	47.31	45.75	51.13	45.56	47.88	0
04-05-2026 21:00	44.81	47.31	45.69	51.06	45.44	47.94	13
04-05-2026 20:00	44.88	47.38	45.69	51.06	0.00	47.94	0
04-05-2026 19:00	44.81	47.38	45.69	51.06	45.38	48.00	13
04-05-2026 18:00	44.81	47.31	45.69	50.94	45.44	47.94	0
04-05-2026 17:00	44.81	47.31	45.63	50.81	45.44	47.94	0
04-05-2026 16:00	44.81	47.31	45.56	50.69	45.25	47.88	0
04-05-2026 15:00	44.69	47.25	45.50	50.56	45.19	47.75	16
04-05-2026 14:00	44.63	47.06	45.38	50.44	45.06	47.56	1
04-05-2026 13:00	44.56	46.94	45.19	50.44	0.00	47.44	0
04-05-2026 12:00	44.38	46.63	45.00	50.50	44.75	47.25	0
04-05-2026 11:00	44.06	46.56	44.81	50.75	44.63	47.06	0
04-05-2026 10:20	44.06	46.31	44.31	50.94	44.38	47.25	0
04-05-2026 09:00	42.44	46.31	44.19	51.19	43.94	47.56	16
04-05-2026 08:16	42.69	46.63	44.44	51.44	43.94	47.88	0
04-05-2026 07:36	42.88	47.25	45.00	51.81	44.38	48.50	0
04-05-2026 05:00	43.19	47.62	45.25	52.00	44.63	48.81	0
04-05-2026 04:36	43.75	48.13	46.00	51.81	45.25	49.56	23
04-05-2026 01:00	43.75	48.19	46.44	51.63	0.00	49.50	23
04-05-2026 00:00	44.81	47.94	46.50	51.50	45.81	49.31	0
03-05-2026 23:00	44.63	47.75	46.37	51.44	45.69	49.06	0
03-05-2026 22:44	44.50	47.62	46.13	51.44	45.44	48.87	17
03-05-2026 21:02	44.19	47.50	45.75	51.44	45.00	48.94	0
03-05-2026 20:00	43.06	47.31	45.88	51.50	44.81	49.00	0
03-05-2026 19:05	43.19	47.50	46.00	51.56	44.88	49.00	16
03-05-2026 18:03	43.31	47.44	46.19	51.56	45.12	49.06	0
03-05-2026 17:01	43.31	47.44	46.25	51.50	45.12	49.06	0
03-05-2026 16:00	43.50	47.44	46.31	51.50	45.19	49.00	14
03-05-2026 15:00	43.63	47.31	46.37	51.50	45.06	48.94	20
03-05-2026 14:05	0.00	47.13	46.31	51.63	45.25	48.75	0
03-05-2026 12:00	43.44	47.00	46.31	51.88	45.12	48.63	0
03-05-2026 11:00	43.31	46.88	46.19	52.19	45.25	48.56	2
03-05-2026 10:22	42.81	47.06	46.13	53.06	44.88	49.13	1
03-05-2026 08:00	43.00	47.44	46.50	53.63	45.19	49.50	0
03-05-2026 07:00	43.38	47.81	46.88	54.06	45.56	50.00	0
03-05-2026 06:00	43.75	48.19	47.31	54.38	45.94	50.50	0
03-05-2026 05:00	44.00	48.69	47.81	54.56	46.56	51.06	18
03-05-2026 04:00	44.75	49.25	48.38	54.56	46.94	51.50	0
03-05-2026 03:00	45.25	49.63	49.06	54.50	47.69	51.50	0
03-05-2026 02:00	46.94	49.44	49.00	54.31	48.19	51.31	0
03-05-2026 01:00	46.63	49.31	48.81	54.13	47.94	51.19	0
03-05-2026 00:00	46.63	49.00	48.69	53.87	47.81	51.13	0
02-05-2026 23:00	46.50	48.87	48.50	53.63	47.62	50.88	0
02-05-2026 22:00	46.19	48.81	48.44	53.38	47.50	50.56	12
02-05-2026 21:00	46.00	48.44	48.25	53.19	47.56	50.25	0
02-05-2026 20:00	46.37	48.25	48.00	53.06	47.19	49.94	4
02-05-2026 19:00	46.13	47.75	47.69	53.13	47.00	49.56	0
02-05-2026 18:00	45.75	47.44	47.44	53.19	46.75	49.25	0
02-05-2026 17:00	45.56	47.06	47.00	53.38	46.56	49.19	0
02-05-2026 16:05	44.81	46.75	46.19	51.63	45.56	48.13	21
01-05-2026 23:00	0.00	46.69	46.00	51.88	45.44	48.31	0
01-05-2026 22:00	44.13	46.94	46.19	52.19	45.31	48.63	18
01-05-2026 21:00	44.38	47.13	46.37	52.50	45.50	49.00	0
01-05-2026 20:00	44.38	47.62	46.69	52.69	45.88	49.38	0
01-05-2026 19:00	44.75	48.06	47.25	52.81	46.06	49.75	19
01-05-2026 17:00	44.69	47.75	47.13	52.75	46.19	49.44	0
01-05-2026 16:00	45.31	48.25	47.31	52.94	46.37	49.69	0
01-05-2026 15:00	45.56	48.44	47.56	53.00	46.63	49.94	0
01-05-2026 14:00	45.63	48.63	47.88	53.19	46.88	50.19	1
01-05-2026 13:00	45.94	49.00	48.19	53.19	47.31	50.38	0
01-05-2026 12:00	46.56	49.25	48.44	53.19	47.50	50.50	1
01-05-2026 11:00	46.31	49.19	48.69	53.25	47.88	50.44	0
01-05-2026 10:00	47.31	49.31	48.56	53.31	47.94	50.44	0
01-05-2026 09:00	47.00	49.25	48.56	53.44	0.00	50.50	0
01-05-2026 08:00	46.69	49.19	48.69	53.69	47.88	50.50	0
01-05-2026 07:00	46.69	49.19	48.50	53.94	47.94	50.63	0
01-05-2026 06:00	46.94	49.44	48.63	54.31	47.69	50.88	0
01-05-2026 05:00	46.50	49.75	48.87	54.75	47.94	51.06	25
01-05-2026 04:00	46.63	50.00	49.06	55.38	48.13	51.25	0
01-05-2026 03:00	46.94	50.00	49.06	56.13	48.38	51.56	35
01-05-2026 02:00	47.31	50.44	49.25	57.19	47.94	52.38	14
01-05-2026 01:00	46.37	51.25	50.00	58.31	0.00	53.25	0
01-05-2026 00:00	47.19	52.06	50.94	59.63	49.44	54.13	0
30-04-2026 23:00	48.13	52.94	51.56	60.94	50.44	55.50	36
30-04-2026 22:00	49.56	54.50	52.62	61.75	50.56	57.62	0
30-04-2026 21:00	49.19	57.44	55.81	62.19	52.88	59.63	0
30-04-2026 20:00	51.00	58.44	58.00	62.44	57.50	59.81	56
30-04-2026 19:00	56.13	58.81	58.00	62.56	57.00	59.88	0
30-04-2026 18:00	56.25	58.94	58.06	62.75	57.13	59.94	27
30-04-2026 17:00	56.31	59.13	58.19	62.88	57.25	60.06	0
30-04-2026 16:00	56.37	59.00	58.31	62.94	57.38	60.19	20
30-04-2026 15:00	56.69	59.19	58.50	62.88	57.56	60.31	0
30-04-2026 14:00	0.00	58.56	58.56	62.69	57.81	60.12	0
30-04-2026 13:00	57.13	58.81	58.56	62.44	57.81	59.88	0
30-04-2026 12:02	0.00	57.56	58.19	62.13	57.50	59.50	0
30-04-2026 11:00	56.94	57.56	57.75	61.88	57.00	59.13	0
30-04-2026 10:00	56.50	57.13	57.31	61.56	56.69	58.81	0
30-04-2026 09:00	56.25	57.00	56.94	61.31	56.31	58.44	0
30-04-2026 08:00	55.88	57.19	56.50	61.13	55.88	58.13	0
30-04-2026 07:00	55.31	55.69	56.13	60.88	55.56	57.88	30
30-04-2026 06:00	54.94	55.81	55.81	60.69	55.25	57.62	0
30-04-2026 05:00	54.81	55.94	55.56	60.44	54.94	57.44	0
30-04-2026 04:00	54.44	55.81	55.38	60.25	54.75	57.25	0
30-04-2026 03:00	54.25	55.88	55.12	60.00	54.44	57.00	17
30-04-2026 02:00	54.06	55.56	54.94	59.75	54.25	56.69	28
30-04-2026 01:00	53.81	55.38	54.69	59.56	54.06	56.50	0
30-04-2026 00:00	53.56	55.12	54.50	59.38	53.87	56.25	0
29-04-2026 23:21	53.38	54.81	54.31	59.25	53.69	56.06	0
29-04-2026 22:00	53.19	54.88	54.13	59.19	53.44	56.06	1
29-04-2026 21:00	52.69	54.94	54.13	59.13	53.50	56.25	23
29-04-2026 20:00	52.75	55.31	54.25	59.06	53.50	56.56	33
29-04-2026 19:00	53.00	55.81	54.44	59.13	53.56	57.00	0
29-04-2026 18:00	53.06	56.31	54.75	59.38	53.75	57.81	4
29-04-2026 17:00	53.50	56.44	55.00	59.81	53.81	59.00	0
29-04-2026 16:00	53.50	56.00	55.19	60.56	53.81	60.31	0
29-04-2026 15:00	53.31	55.06	55.12	61.37	53.75	61.06	25
29-04-2026 14:00	52.94	54.69	53.94	61.25	53.19	60.88	0
29-04-2026 13:00	53.13	54.50	48.75	59.19	50.56	61.25	1
29-04-2026 12:00	54.56	55.75	55.00	56.75	50.81	57.62	0
29-04-2026 07:00	20.69	21.94	21.87	21.87	22.69	22.06	0
29-04-2026 07:00	19.75	28.19	26.94	28.50	28.12	27.44	0
26-04-2026 03:00	25.12	28.62	27.31	29.00	28.25	27.81	0
26-04-2026 02:00	0.00	29.12	27.69	29.44	28.75	28.06	1
26-04-2026 01:00	26.25	29.50	28.00	30.06	29.19	28.44	1
26-04-2026 00:00	26.25	30.06	28.31	30.75	29.44	28.75	1
25-04-2026 23:00	26.62	30.37	28.75	31.31	29.37	28.94	2
25-04-2026 22:00	27.50	31.12	29.44	31.81	29.69	29.25	0
25-04-2026 21:00	27.31	32.94	30.37	33.00	31.06	30.50	0
25-04-2026 20:00	21.31	35.19	32.88	35.06	33.38	33.06	0
25-04-2026 19:44	22.62	38.00	35.88	37.56	36.31	36.13	0
25-04-2026 18:23	24.19	44.56	43.19	44.81	44.94	44.31	0
25-04-2026 16:00	43.87	45.25	44.94	45.81	45.63	45.44	0
25-04-2026 15:40	43.56	44.75	44.31	45.44	45.06	44.81	0
25-04-2026 06:00	42.75	45.00	44.56	45.63	45.38	44.94	3
25-04-2026 05:00	43.06	45.19	44.69	45.75	45.38	45.19	0
25-04-2026 04:00	43.13	45.31	44.88	45.94	45.69	45.38	0
25-04-2026 03:00	0.00	45.50	45.06	46.13	45.81	45.50	0
25-04-2026 02:00	43.56	45.69	45.25	46.25	46.00	45.69	0
25-04-2026 01:00	43.56	45.81	45.38	46.44	46.31	45.81	0
25-04-2026 00:00	43.81	45.88	45.44	46.56	46.31	45.88	0
24-04-2026 23:00	43.81	46.00	45.56	46.63	46.44	46.00	2
24-04-2026 22:00	43.87	46.13	45.69	46.75	46.69	46.06	1
24-04-2026 21:00	44.13	46.25	45.81	46.81	46.69	46.19	0
24-04-2026 20:00	43.94	46.44	46.00	47.00	47.00	46.50	0
24-04-2026 19:00	44.44	46.44	46.06	47.00	47.06	46.56	0
24-04-2026 18:00	44.56	46.37	46.00	47.00	47.00	46.44	0
24-04-2026 17:00	44.50	46.25	45.81	46.88	46.81	46.31	0
24-04-2026 16:00	44.44	46.13	45.63	46.75	46.63	46.06	0
24-04-2026 15:00	44.44	46.13	45.63	46.75	46.69	46.00	0
24-04-2026 14:00	43.44	46.44	45.88	47.00	47.06	46.25	0
24-04-2026 13:01	43.56	46.69	46.13	47.19	47.25	46.44	0
24-04-2026 13:00	43.56	46.69	46.13	47.19	47.25	46.44	0
24-04-2026 12:00	43.94	46.88	46.37	47.44	47.50	46.63	0
24-04-2026 11:00	44.00	47.06	46.56	47.62	47.62	46.81	0
24-04-2026 10:00	44.38	47.25	46.81	47.75	47.88	46.94	0
24-04-2026 09:00	44.44	47.50	47.06	47.94	48.19	47.13	0
24-04-2026 08:00	44.38	47.50	47.19	48.19	48.44	47.56	0
24-04-2026 07:00	44.25	47.19	47.00	48.06	48.00	47.31	0
24-04-2026 06:00	45.38	46.81	46.69	47.50	47.25	46.25	0
24-04-2026 05:00	42.31	47.44	47.06	47.94	47.88	46.50	0
24-04-2026 04:00	43.00	48.19	47.88	48.75	48.63	47.50	0
24-04-2026 03:00	43.63	48.56	48.50	49.19	49.13	48.19	1
24-04-2026 02:00	45.56	48.56	48.75	49.25	49.19	48.19	0
24-04-2026 01:00	45.56	48.63	48.81	49.31	49.31	48.38	0
24-04-2026 00:00	45.38	48.31	48.63	49.00	49.00	48.19	0
23-04-2026 23:00	46.25	47.88	48.19	48.44	48.44	47.62	1
23-04-2026 22:00	45.75	47.31	47.62	47.94	47.88	47.06	0
23-04-2026 21:00	45.19	46.69	47.06	47.31	46.88	46.37	0
23-04-2026 20:00	44.88	46.44	46.63	46.88	46.31	45.25	0
23-04-2026 19:00	0.00	46.56	46.75	46.94	46.31	45.25	0
23-04-2026 18:00	0.00	46.75	46.94	47.00	46.44	45.38	0
23-04-2026 17:00	43.19	46.88	47.13	47.06	46.44	45.44	0
23-04-2026 16:00	43.38	47.00	47.25	47.13	46.50	45.50	0
23-04-2026 15:00	43.50	47.19	47.44	47.19	46.63	45.63	0
23-04-2026 14:00	43.81	47.38	47.56	47.25	46.75	45.75	0
23-04-2026 13:00	0.00	47.50	47.75	47.38	46.75	45.88	0
23-04-2026 12:00	44.00	47.62	47.94	47.50	46.81	46.06	0
23-04-2026 11:00	44.13	47.88	48.25	47.69	46.94	46.25	0
23-04-2026 10:00	44.56	48.06	48.50	47.94	47.19	46.50	0
23-04-2026 09:00	44.81	48.44	48.87	48.25	47.62	46.81	0
23-04-2026 08:00	44.81	48.75	49.25	48.56	48.13	47.56	0
23-04-2026 07:00	0.00	48.75	49.25	48.50	48.06	47.62	0
23-04-2026 06:00	0.00	48.63	49.25	48.38	48.00	47.56	1
23-04-2026 05:00	0.00	48.50	49.13	48.31	47.94	47.50	3
23-04-2026 04:00	46.00	48.44	49.00	48.25	47.88	47.50	2
23-04-2026 03:00	46.00	48.38	48.94	48.25	47.88	47.50	3
23-04-2026 02:00	45.94	48.31	48.87	48.25	47.62	47.50	1
23-04-2026 01:00	46.00	48.31	48.87	48.25	47.88	47.56	0
23-04-2026 00:00	46.00	48.44	48.81	48.25	48.00	47.62	0
22-04-2026 23:00	46.06	48.38	48.81	48.25	47.94	47.69	0
22-04-2026 22:00	46.13	48.44	48.75	48.31	48.00	47.75	3
22-04-2026 21:00	46.06	48.38	48.75	48.31	48.00	47.81	0
22-04-2026 20:00	46.13	48.44	48.75	48.38	48.06	47.88	0
22-04-2026 19:00	46.25	48.44	48.75	48.38	48.13	47.94	3
22-04-2026 18:00	46.19	48.50	48.75	48.44	48.31	48.06	0
22-04-2026 17:00	46.31	48.56	48.75	48.44	48.31	48.06	0
22-04-2026 16:00	46.44	48.69	48.81	48.50	48.44	48.25	0
22-04-2026 15:00	46.31	48.63	48.81	48.50	48.44	48.38	0
22-04-2026 14:00	46.88	48.44	48.69	48.44	48.38	48.31	0
22-04-2026 13:00	47.06	48.19	48.38	48.25	48.38	48.06	0
22-04-2026 12:00	46.75	47.94	48.06	48.00	48.00	47.81	0
22-04-2026 11:00	46.56	47.69	47.69	47.69	47.44	47.38	0
22-04-2026 10:00	45.50	47.88	47.81	47.81	47.69	47.44	0
22-04-2026 09:00	45.44	48.25	48.19	48.19	48.00	47.81	0
22-04-2026 08:00	45.69	48.63	48.63	48.56	48.56	48.31	0
22-04-2026 07:00	46.56	48.69	48.75	48.63	48.63	48.50	0
22-04-2026 06:00	46.94	48.56	48.69	48.63	48.63	48.44	0
22-04-2026 05:00	0.00	48.50	48.63	48.56	48.63	48.44	0
22-04-2026 04:00	46.81	48.44	48.56	48.50	48.44	48.31	0
22-04-2026 03:00	46.81	48.44	48.50	48.50	48.50	48.31	0
22-04-2026 02:00	46.69	48.44	48.44	48.44	48.38	48.25	0
22-04-2026 01:00	46.75	48.38	48.44	48.38	48.31	48.19	0
22-04-2026 00:00	0.00	48.25	48.38	48.31	48.38	48.13	1
21-04-2026 23:00	46.63	48.25	48.31	48.31	48.25	48.13	0
21-04-2026 22:00	46.63	48.19	48.25	48.25	48.38	48.06	0
21-04-2026 21:00	46.56	48.13	48.19	48.25	48.38	48.00	0
21-04-2026 20:00	46.44	48.06	48.06	48.19	48.00	47.88	0
21-04-2026 19:00	46.63	48.06	48.06	48.19	48.00	47.69	0
21-04-2026 18:00	46.00	48.31	48.25	48.31	48.19	47.94	0
21-04-2026 16:00	46.19	48.44	48.38	48.50	48.38	48.06	0
21-04-2026 15:00	46.37	48.50	48.56	48.63	48.56	48.25	0
21-04-2026 14:00	46.63	48.69	48.69	48.75	48.69	48.44	0
21-04-2026 13:00	46.88	48.63	48.63	48.81	48.63	48.38	0
21-04-2026 12:00	0.00	48.56	48.44	48.75	48.56	48.31	0
21-04-2026 11:00	0.00	48.38	48.31	48.69	48.25	48.06	0
21-04-2026 10:00	46.81	48.56	48.38	48.69	47.94	47.81	0
21-04-2026 09:00	45.06	49.31	49.13	49.25	48.94	48.50	0
21-04-2026 08:00	0.00	50.06	50.00	50.06	49.88	49.63	0
21-04-2026 07:00	47.31	50.25	50.31	50.56	50.38	50.12	0
21-04-2026 06:00	48.44	50.12	50.06	50.50	50.06	49.88	0
21-04-2026 05:00	48.25	49.94	49.75	50.50	49.88	49.69	0
21-04-2026 04:00	47.88	49.94	49.88	50.44	49.13	49.06	0
21-04-2026 03:00	0.00	51.31	51.06	51.56	50.38	50.19	6
21-04-2026 02:00	46.88	53.13	52.94	53.38	52.31	52.13	0
21-04-2026 01:00	48.87	55.19	55.12	55.31	54.25	54.19	0
21-04-2026 00:00	51.19	57.69	57.88	57.50	57.06	56.94	0
20-04-2026 23:00	52.69	59.31	59.63	59.69	59.44	59.50	0
20-04-2026 22:00	57.88	59.13	59.69	59.63	59.50	59.50	4
20-04-2026 21:00	57.81	59.06	59.69	59.63	59.50	59.50	0
20-04-2026 20:00	57.75	59.06	59.56	59.50	59.38	59.38	0
20-04-2026 19:00	57.94	58.81	59.31	59.31	59.13	59.19	0
20-04-2026 18:00	57.56	58.56	59.06	59.06	58.87	58.94	0
20-04-2026 17:00	57.38	58.31	58.75	58.75	58.56	58.63	0
20-04-2026 16:00	56.94	58.06	58.44	58.50	58.31	58.31	0
20-04-2026 15:00	56.81	57.81	58.13	58.19	58.06	58.00	0
20-04-2026 14:00	56.50	57.44	57.81	57.88	57.69	57.75	0
20-04-2026 13:00	56.19	57.13	57.50	57.56	57.31	57.44	0
20-04-2026 12:00	55.88	56.81	57.19	57.31	57.06	57.13	0
20-04-2026 11:00	55.56	56.56	56.81	56.94	56.75	56.75	0
20-04-2026 10:00	55.31	56.25	56.50	56.63	56.44	56.44	0
20-04-2026 09:00	54.88	55.88	56.19	56.37	56.06	56.13	0
20-04-2026 08:00	54.63	55.44	55.88	56.00	55.94	55.81	0
20-04-2026 07:00	54.31	55.31	55.63	55.75	55.50	55.50	0
20-04-2026 06:00	53.94	55.06	55.44	55.50	55.31	55.25	1
20-04-2026 05:00	53.81	54.88	55.19	55.25	55.06	55.00	0
20-04-2026 04:00	53.56	54.56	55.00	55.00	54.94	54.81	0
20-04-2026 03:00	0.00	54.38	54.81	54.75	54.56	54.63	0
20-04-2026 02:00	53.06	54.25	54.56	54.56	54.44	54.31	0
20-04-2026 01:00	52.81	53.94	54.31	54.31	54.25	54.06	2
20-04-2026 00:00	52.56	53.56	54.13	54.13	54.00	53.87	13
19-04-2026 23:00	52.25	53.19	53.94	54.00	53.81	53.56	10
19-04-2026 22:00	52.00	53.06	53.75	53.87	53.63	53.38	0
19-04-2026 21:00	51.94	52.94	53.56	53.75	53.25	53.25	0
19-04-2026 20:00	51.81	52.75	53.44	53.81	53.31	53.19	7
19-04-2026 19:00	51.75	52.44	53.31	53.94	53.31	53.31	0
19-04-2026 18:00	51.81	52.62	53.13	54.25	53.50	53.56	0
19-04-2026 17:00	52.00	52.56	52.94	54.75	53.38	53.87	0
19-04-2026 16:23	51.56	52.56	52.44	55.44	53.31	54.06	0
19-04-2026 15:00	52.19	0.00	51.00	56.44	53.44	53.87	1
19-04-2026 14:00	51.56	0.00	50.50	56.63	53.00	52.19	0
19-04-2026 13:00	52.19	52.50	51.13	55.38	54.06	51.88	0
19-04-2026 12:00	52.69	53.87	50.81	57.19	60.19	58.81	0
19-04-2026 08:00	18.81	0.00	18.69	18.69	19.56	18.87	0
18-04-2026 05:00	26.00	0.00	25.62	26.44	27.13	27.31	0
18-04-2026 04:00	26.75	0.00	25.50	26.31	26.75	27.19	0
18-04-2026 03:00	26.44	0.00	25.00	26.37	26.62	27.25	0
18-04-2026 02:00	26.62	0.00	25.37	26.94	26.87	27.94	0
18-04-2026 01:00	26.75	0.00	26.25	28.00	27.62	29.06	0
18-04-2026 00:00	24.19	0.00	27.50	29.31	28.81	30.31	0
17-04-2026 23:00	20.69	0.00	28.94	30.81	30.19	31.75	0
17-04-2026 22:00	21.69	0.00	30.62	32.63	31.62	33.56	0
17-04-2026 21:00	22.50	34.50	32.81	34.88	33.63	35.63	0
17-04-2026 20:00	22.75	37.00	35.31	37.38	35.88	38.13	20
17-04-2026 19:00	22.56	40.00	38.31	40.25	38.50	41.13	0
17-04-2026 18:00	24.50	43.31	41.88	43.19	41.56	44.00	30
17-04-2026 17:00	0.00	44.75	44.63	45.00	44.50	45.00	0
17-04-2026 16:00	44.00	44.88	44.81	45.12	44.88	45.06	0
17-04-2026 15:00	43.75	44.75	44.75	45.00	44.81	44.94	17
17-04-2026 14:00	44.00	44.63	44.50	44.94	44.63	44.81	21
17-04-2026 13:00	43.87	44.75	44.56	45.06	44.56	44.94	22
17-04-2026 12:00	43.13	45.06	44.81	45.31	44.81	45.19	35
17-04-2026 11:00	43.31	45.38	45.12	45.69	45.12	45.56	0
17-04-2026 10:00	43.56	45.75	45.50	45.94	45.44	45.94	0
17-04-2026 09:00	43.87	45.75	45.69	46.06	45.63	45.94	0
17-04-2026 08:00	44.69	45.75	45.75	46.00	0.00	45.94	14
17-04-2026 07:00	44.50	45.75	45.69	46.00	45.56	45.94	0
17-04-2026 06:00	44.56	45.75	45.63	46.00	45.69	45.94	47
17-04-2026 05:00	44.56	45.69	45.69	45.94	45.63	45.88	0
17-04-2026 04:00	44.50	45.69	45.63	45.94	45.56	45.81	0
17-04-2026 03:00	44.50	45.63	45.63	45.88	0.00	45.81	67
17-04-2026 02:00	44.44	45.56	45.56	45.81	45.44	45.75	20
17-04-2026 01:00	44.38	45.50	45.50	45.75	45.38	45.69	1
17-04-2026 00:00	44.31	45.31	45.31	45.56	45.38	45.50	0
16-04-2026 23:00	44.38	45.12	45.12	45.31	45.06	45.38	27
16-04-2026 22:00	44.00	44.94	44.88	45.19	44.88	45.12	1
16-04-2026 21:14	43.87	45.00	44.81	45.25	44.75	45.19	0
16-04-2026 21:00	43.87	45.00	44.81	45.25	44.75	45.19	0
16-04-2026 20:00	42.88	45.12	44.94	45.44	44.94	45.38	0
16-04-2026 19:00	43.13	45.31	45.19	45.69	45.19	45.50	38
16-04-2026 18:00	43.38	45.56	45.38	45.88	45.31	45.75	0
16-04-2026 17:00	43.56	45.75	45.63	46.00	45.56	45.88	0
16-04-2026 16:00	43.69	45.81	45.69	46.06	45.56	45.94	0
16-04-2026 15:00	44.06	45.94	45.81	46.13	45.69	46.06	0
16-04-2026 14:02	44.00	45.88	45.81	46.13	45.69	46.06	34
16-04-2026 13:00	44.44	45.75	45.75	46.00	45.63	45.94	0
16-04-2026 12:00	0.00	45.56	45.56	45.81	45.38	45.81	24
16-04-2026 11:00	44.25	45.31	45.31	45.56	45.31	45.56	17
16-04-2026 10:00	0.00	45.12	45.00	45.38	44.94	45.31	0
16-04-2026 09:00	43.87	44.94	44.88	45.25	44.88	45.19	0
16-04-2026 08:00	43.44	45.00	44.81	45.31	44.81	45.25	0
16-04-2026 07:00	42.69	45.19	44.94	45.50	44.88	45.38	14
16-04-2026 06:00	42.62	45.31	45.06	45.63	45.06	45.56	19
16-04-2026 05:00	42.75	45.44	45.25	45.75	45.25	45.75	21
16-04-2026 04:00	42.88	45.56	45.38	45.88	45.44	45.88	0
16-04-2026 03:00	42.94	45.63	45.50	46.06	45.50	46.00	0
16-04-2026 02:00	43.00	45.88	45.63	46.19	45.63	46.19	37
16-04-2026 01:00	42.94	46.06	45.81	46.44	45.88	46.37	0
16-04-2026 00:00	43.13	46.25	46.00	46.63	46.06	46.56	9
15-04-2026 23:00	43.31	46.31	46.13	46.81	46.13	46.69	78
15-04-2026 22:00	43.50	46.88	46.44	47.25	46.50	47.13	0
15-04-2026 21:00	42.81	47.44	47.00	47.81	47.19	47.75	0
15-04-2026 20:00	43.50	48.19	47.69	48.56	47.81	48.50	1
15-04-2026 19:00	44.06	48.56	48.44	48.94	48.38	48.87	0
15-04-2026 18:00	45.75	48.69	48.56	49.00	48.50	48.94	0
15-04-2026 17:00	45.81	48.69	48.56	49.00	48.56	48.94	0
15-04-2026 16:00	46.00	48.56	48.50	48.81	48.44	48.87	29
15-04-2026 15:00	45.94	48.25	48.25	48.44	48.13	48.56	0
15-04-2026 14:00	45.94	47.69	47.75	47.94	47.75	48.06	0
15-04-2026 13:00	45.81	47.13	47.06	47.38	47.13	47.56	0
15-04-2026 12:00	45.44	46.75	46.56	47.00	46.69	47.13	0
15-04-2026 11:00	44.13	46.31	46.13	46.75	46.31	46.81	0
15-04-2026 10:00	43.25	46.63	46.00	46.94	46.13	47.13	0
15-04-2026 09:00	43.63	47.25	46.63	47.62	46.75	47.88	0
15-04-2026 08:01	42.31	48.25	47.50	48.44	47.56	48.94	0
15-04-2026 07:00	42.62	48.75	48.38	48.94	48.25	49.31	0
15-04-2026 06:00	44.75	48.50	48.25	48.69	48.13	49.00	0
15-04-2026 05:00	45.44	48.13	47.75	48.44	47.69	48.69	1
15-04-2026 04:00	45.19	48.06	47.56	48.50	47.50	48.81	24
15-04-2026 03:00	44.06	48.81	48.06	49.06	47.88	49.75	0
15-04-2026 02:00	42.31	50.12	49.19	50.19	48.87	51.06	0
15-04-2026 01:00	43.31	50.94	50.50	50.94	49.94	51.56	0
15-04-2026 00:00	43.56	50.75	50.38	50.81	49.81	51.37	0
14-04-2026 23:00	0.00	50.38	50.06	50.38	49.56	51.06	0
14-04-2026 22:00	46.56	50.00	49.56	49.94	49.00	50.69	0
14-04-2026 21:00	46.13	49.50	49.13	49.44	48.63	50.25	45
14-04-2026 20:00	45.69	48.94	48.50	48.87	48.13	49.63	15
14-04-2026 19:00	45.19	48.31	47.81	48.25	47.38	49.00	22
14-04-2026 18:00	44.69	47.94	47.31	47.81	46.88	48.56	32
14-04-2026 17:00	43.19	47.81	46.94	47.50	46.50	48.44	26
14-04-2026 16:00	43.25	48.06	47.19	47.69	46.63	48.63	0
14-04-2026 15:00	42.00	48.44	47.50	48.06	46.88	48.87	0
14-04-2026 14:00	42.31	48.87	47.94	48.44	47.31	49.19	39
14-04-2026 13:00	42.94	49.50	48.50	48.94	47.69	49.75	4
14-04-2026 12:00	43.31	49.69	48.87	49.31	48.19	49.88	0
14-04-2026 11:00	43.50	49.44	48.81	49.13	48.25	49.63	0
14-04-2026 10:00	44.88	49.00	48.44	48.75	47.81	49.19	0
14-04-2026 09:00	45.06	48.69	47.94	48.38	47.25	48.69	18
14-04-2026 08:00	44.63	48.56	47.69	48.19	46.94	48.56	16
14-04-2026 07:00	43.94	48.81	47.94	48.38	46.94	48.63	0
14-04-2026 06:00	43.44	49.13	48.25	48.75	47.13	48.94	0
14-04-2026 05:00	43.87	49.56	48.69	49.19	47.50	49.38	57
14-04-2026 04:00	0.00	50.06	49.25	49.69	48.06	49.81	0
14-04-2026 03:00	0.00	50.19	49.50	49.94	48.38	50.06	0
14-04-2026 02:00	45.81	50.25	49.56	49.94	48.56	50.00	0
14-04-2026 01:00	46.37	50.19	49.56	49.94	48.38	50.00	43
14-04-2026 00:00	46.25	50.19	49.50	49.94	48.50	50.00	64
13-04-2026 23:00	46.31	50.06	49.44	49.88	48.44	49.94	13
13-04-2026 22:00	46.44	50.00	49.31	49.88	48.44	49.88	0
13-04-2026 21:00	46.31	49.94	49.31	49.81	48.31	49.94	0
13-04-2026 20:00	46.31	49.75	49.19	49.69	48.31	49.88	1
13-04-2026 19:00	46.25	49.56	49.00	49.63	48.25	49.75	47
13-04-2026 18:00	46.25	49.44	48.69	49.63	48.25	49.56	0
13-04-2026 17:00	46.56	50.44	49.00	50.38	48.06	50.63	23
13-04-2026 16:00	46.94	51.63	50.69	51.63	49.75	51.94	0
13-04-2026 15:00	47.13	52.00	51.19	52.13	50.75	52.31	0
13-04-2026 14:00	0.00	52.94	51.63	53.19	51.06	53.31	0
13-04-2026 13:00	46.81	55.12	53.19	55.56	52.31	55.69	0
13-04-2026 12:00	51.13	58.56	57.50	58.63	56.31	58.87	0
13-04-2026 11:00	56.37	59.50	58.87	59.44	58.06	59.63	17
13-04-2026 10:00	57.06	59.50	58.94	59.44	58.38	59.63	0
13-04-2026 09:00	57.19	59.31	58.81	59.31	58.19	59.50	0
13-04-2026 08:00	57.06	59.19	58.69	59.25	58.06	59.38	0
13-04-2026 07:00	56.88	59.06	58.63	59.13	57.94	59.25	0
13-04-2026 06:00	56.75	59.06	58.50	59.06	57.75	59.19	0
13-04-2026 05:00	56.63	58.87	58.38	58.87	57.62	59.00	0
13-04-2026 04:00	0.00	58.87	58.25	58.87	57.38	58.94	0
13-04-2026 03:00	56.25	58.69	58.25	58.69	57.31	58.75	0
13-04-2026 02:00	56.19	58.44	57.94	58.44	56.94	58.44	29
13-04-2026 01:00	55.81	58.13	57.69	58.13	56.63	58.13	0
13-04-2026 00:00	55.50	57.81	57.38	57.81	56.25	57.75	1
12-04-2026 23:00	55.12	57.56	57.13	57.62	55.94	57.50	21
12-04-2026 22:00	55.00	57.25	56.88	57.31	55.63	57.19	0
12-04-2026 21:00	54.63	57.00	56.63	57.06	55.31	56.88	31
12-04-2026 20:00	54.25	56.75	56.37	56.81	54.88	56.50	0
12-04-2026 19:00	53.87	56.31	56.06	56.50	54.63	56.13	0
12-04-2026 18:00	53.81	56.00	55.75	56.19	54.13	55.69	0
12-04-2026 17:00	53.38	55.69	55.44	55.81	53.75	55.25	42
12-04-2026 16:00	53.00	55.25	55.12	55.50	53.38	54.81	0
12-04-2026 15:00	52.56	54.94	54.81	55.12	53.00	54.44	0
12-04-2026 14:00	52.13	54.50	54.38	54.75	52.50	53.94	39
12-04-2026 13:00	51.81	54.06	54.00	54.31	52.06	53.44	21
12-04-2026 12:00	51.37	53.63	53.63	53.94	51.56	53.00	19
12-04-2026 11:00	50.94	53.13	53.19	53.44	51.31	52.44	0
12-04-2026 10:00	50.63	52.62	52.75	53.00	50.81	51.94	0
12-04-2026 09:00	50.19	52.13	52.25	52.56	50.38	51.44	14
12-04-2026 08:00	49.81	51.69	51.81	52.19	49.88	50.94	3
12-04-2026 07:00	49.00	51.31	51.44	51.75	49.63	50.56	0
12-04-2026 06:00	48.69	50.94	51.00	51.37	49.25	50.12	3
12-04-2026 05:00	0.00	50.50	50.63	51.06	48.94	49.75	0
12-04-2026 04:00	48.00	50.12	50.19	50.63	48.69	49.38	38
12-04-2026 03:00	47.62	49.88	49.81	50.31	48.38	49.06	0
12-04-2026 02:00	47.31	49.50	49.44	49.94	48.00	48.75	2
12-04-2026 01:00	47.00	49.19	49.06	49.63	47.75	48.38	38
12-04-2026 00:00	46.81	48.87	48.75	49.31	47.38	48.13	0
11-04-2026 23:00	46.56	48.63	48.44	49.00	47.25	47.94	0
11-04-2026 22:00	46.44	48.44	48.19	48.81	47.06	47.75	0
11-04-2026 21:00	46.31	48.25	48.00	48.56	47.00	47.62	0
11-04-2026 20:00	0.00	48.19	47.94	48.44	47.00	47.62	0
11-04-2026 19:00	46.19	48.06	47.94	48.31	47.19	47.69	0
11-04-2026 18:00	46.31	48.06	47.94	48.25	47.31	47.75	0
11-04-2026 17:00	46.44	47.94	48.06	48.13	47.56	47.88	0
11-04-2026 16:00	46.81	47.94	48.19	47.88	48.00	48.13	0
11-04-2026 15:00	47.13	47.56	48.06	47.62	0.00	47.88	33
11-04-2026 14:00	47.81	48.13	47.62	48.19	49.69	49.44	0
11-04-2026 12:00	52.50	55.00	55.69	56.19	58.94	58.75	0
11-04-2026 07:00	16.87	18.06	18.19	18.06	18.81	18.25	400
09-04-2026 05:00	25.62	26.56	26.12	31.81	26.37	26.31	0
09-04-2026 04:00	25.69	26.69	26.31	31.75	27.00	26.62	0
09-04-2026 03:00	26.12	26.94	26.50	31.37	27.56	26.75	0
09-04-2026 02:00	0.00	27.06	26.44	31.31	27.50	26.62	0
09-04-2026 01:00	26.31	27.44	26.19	31.69	27.06	25.88	0
09-04-2026 00:00	26.56	28.38	26.50	32.63	27.56	26.19	0
08-04-2026 23:00	22.75	29.56	27.25	33.56	28.25	26.87	0
08-04-2026 22:00	23.62	30.69	28.25	34.69	29.19	27.75	0
08-04-2026 21:00	22.94	31.87	29.37	36.06	29.50	28.75	0
08-04-2026 20:00	23.94	33.38	30.75	37.75	30.75	30.06	0
08-04-2026 19:00	24.81	35.56	32.56	39.81	32.38	31.75	0
08-04-2026 18:00	25.81	38.00	34.81	42.50	0.00	33.81	0
08-04-2026 17:44	0.00	45.06	44.63	45.06	44.81	44.81	0
08-04-2026 14:00	0.00	45.00	44.69	45.12	44.81	44.88	0
08-04-2026 13:00	44.56	45.19	44.69	45.19	44.88	44.88	0
08-04-2026 12:00	44.38	45.19	44.81	45.31	45.00	45.00	0
08-04-2026 11:00	44.69	45.31	44.88	45.31	45.00	45.12	0
08-04-2026 10:00	44.81	45.31	44.88	45.31	45.06	45.06	0
08-04-2026 09:00	44.75	45.31	44.88	45.31	45.06	45.12	0
08-04-2026 08:01	44.75	45.31	44.88	45.38	45.00	45.00	0
08-04-2026 07:00	44.44	45.12	44.94	45.38	45.12	45.12	0
08-04-2026 06:00	44.81	44.75	44.88	45.25	45.06	45.06	0
08-04-2026 05:00	44.81	44.69	44.75	45.19	45.00	45.00	0
08-04-2026 04:00	44.69	44.50	44.69	45.06	44.88	44.81	0
08-04-2026 03:00	0.00	45.06	44.69	45.19	44.75	44.81	0
08-04-2026 02:00	0.00	45.12	44.69	45.12	44.81	44.81	0
08-04-2026 01:00	44.19	45.06	44.75	45.19	44.81	44.88	0
08-04-2026 00:00	44.13	44.81	44.75	45.19	44.88	44.88	0
07-04-2026 23:00	0.00	45.06	44.69	45.12	44.88	44.81	0
07-04-2026 22:00	43.75	45.31	44.75	45.31	44.81	44.81	0
07-04-2026 21:00	43.87	45.50	44.94	45.44	44.94	44.94	0
07-04-2026 20:00	0.00	45.63	45.06	45.56	45.06	45.06	0
07-04-2026 19:00	44.25	45.75	45.19	45.69	45.19	45.19	0
07-04-2026 18:00	0.00	45.81	45.31	45.81	45.31	45.25	0
07-04-2026 17:00	0.00	45.94	45.38	45.88	45.38	45.38	0
07-04-2026 16:00	44.69	46.00	45.44	45.94	45.44	45.44	0
07-04-2026 15:00	44.63	46.00	45.56	46.00	45.50	45.44	0
07-04-2026 14:00	44.81	46.06	45.56	46.06	45.50	45.50	0
07-04-2026 13:00	44.75	46.06	45.63	46.13	45.63	45.50	0
07-04-2026 12:00	44.81	46.13	45.69	46.13	45.56	45.56	0
07-04-2026 11:00	44.69	46.06	45.63	46.00	45.63	45.50	0
07-04-2026 10:02	45.00	45.81	45.44	45.81	45.44	45.38	0
07-04-2026 09:00	45.00	45.75	45.25	45.63	45.12	45.00	0
07-04-2026 08:00	44.00	45.75	45.25	45.69	45.06	44.94	0
07-04-2026 07:00	43.81	45.88	45.38	45.81	45.19	45.00	0
07-04-2026 06:00	43.75	46.00	45.56	46.00	45.31	45.12	0
07-04-2026 05:00	43.87	46.13	45.69	46.19	45.38	45.25	0
07-04-2026 04:00	44.06	46.25	45.88	46.31	45.56	45.38	0
07-04-2026 03:00	44.13	46.31	46.06	46.44	45.75	45.50	0
07-04-2026 02:00	44.63	46.37	46.06	46.44	45.81	45.56	0
07-04-2026 01:00	44.50	46.25	46.00	46.31	45.69	45.44	0
07-04-2026 00:00	44.44	46.06	45.94	46.19	45.69	45.31	0
06-04-2026 23:00	0.00	45.94	45.75	45.94	45.50	45.19	0
06-04-2026 22:00	0.00	45.88	45.56	45.88	45.06	44.75	0
06-04-2026 21:00	0.00	46.06	45.75	46.06	45.12	44.81	0
06-04-2026 20:00	43.25	46.25	45.94	46.37	45.38	45.00	0
06-04-2026 19:00	0.00	46.44	46.19	46.56	45.56	45.19	0
06-04-2026 18:00	43.63	46.69	46.44	46.88	45.75	45.38	0
06-04-2026 17:00	43.75	46.81	46.63	47.06	46.00	45.56	0
06-04-2026 16:00	0.00	47.00	46.81	47.19	46.19	45.75	0
06-04-2026 15:00	44.25	47.06	46.94	47.31	46.25	45.88	0
06-04-2026 14:00	44.38	47.19	47.00	47.38	46.37	45.94	0
06-04-2026 13:00	44.31	47.19	47.06	47.50	46.50	46.00	0
06-04-2026 12:00	44.44	47.31	47.13	47.56	46.50	46.06	0
06-04-2026 11:00	44.44	47.31	47.13	47.62	46.56	46.13	0
06-04-2026 10:00	44.50	47.38	47.13	47.69	46.63	46.19	0
06-04-2026 09:00	44.50	47.38	47.13	47.69	46.63	46.19	0
06-04-2026 08:00	0.00	47.38	47.13	47.75	46.63	46.25	0
06-04-2026 07:00	44.50	47.38	47.06	47.81	46.63	46.31	0
06-04-2026 06:00	44.50	47.50	47.13	47.88	0.00	46.37	11
06-04-2026 05:00	44.56	47.62	47.06	48.00	46.88	46.50	0
06-04-2026 04:00	44.63	47.69	47.13	48.06	46.94	46.63	1
06-04-2026 03:00	44.69	47.81	47.06	48.13	47.00	46.69	0
06-04-2026 02:00	44.81	47.94	47.06	48.19	47.00	46.88	23
06-04-2026 01:00	44.81	47.88	47.00	48.25	47.00	46.94	1
06-04-2026 00:00	44.88	47.94	47.00	48.25	47.06	47.06	0
05-04-2026 23:00	44.94	48.00	47.00	48.31	47.06	47.19	14
05-04-2026 22:02	45.00	48.06	46.94	48.44	47.19	47.31	1
05-04-2026 21:00	45.12	48.13	47.00	48.50	47.25	47.50	0
05-04-2026 20:00	0.00	48.25	47.00	48.56	47.25	47.75	19
05-04-2026 19:00	45.31	48.38	47.13	48.81	47.44	47.94	14
05-04-2026 18:00	45.31	48.25	47.19	48.75	47.62	48.19	4
05-04-2026 17:00	45.88	48.19	47.06	48.63	47.50	48.19	17
05-04-2026 16:00	45.94	48.00	46.94	48.50	47.38	48.19	0
05-04-2026 15:00	46.13	47.69	46.75	48.25	47.25	48.19	0
05-04-2026 14:00	46.00	47.38	46.50	48.00	47.00	47.94	0
05-04-2026 13:00	0.00	47.19	46.25	47.69	46.81	47.81	0
05-04-2026 12:00	45.56	46.94	46.06	47.44	46.50	47.62	0
05-04-2026 11:00	0.00	46.75	45.81	47.06	46.31	47.38	0
05-04-2026 10:00	45.50	46.75	45.44	47.06	45.94	47.25	0
05-04-2026 09:00	44.50	46.94	45.63	47.25	46.13	47.38	0
05-04-2026 08:00	0.00	47.31	45.88	47.75	46.37	47.69	0
05-04-2026 07:00	44.81	47.50	46.50	47.88	47.00	48.06	0
05-04-2026 06:00	45.94	47.44	46.56	47.88	47.06	48.06	3
05-04-2026 05:00	45.94	47.44	46.56	47.81	46.94	48.00	0
05-04-2026 04:00	45.94	47.44	46.56	47.75	47.00	48.00	1
05-04-2026 03:00	45.94	47.44	46.56	47.75	47.00	47.88	0
05-04-2026 02:00	46.00	47.50	46.63	47.75	47.00	47.81	1
05-04-2026 01:00	46.00	47.56	46.63	47.75	47.06	47.81	0
05-04-2026 00:00	46.00	47.56	46.69	47.75	47.13	47.75	0
04-04-2026 23:00	46.06	47.50	46.75	47.56	47.19	47.69	3
04-04-2026 22:00	46.13	47.75	46.56	47.75	46.81	47.44	0
04-04-2026 21:00	45.38	48.25	46.94	48.19	47.25	47.75	22
04-04-2026 20:00	45.75	48.69	47.44	48.69	47.75	48.19	20
04-04-2026 18:00	46.69	49.69	48.19	49.75	48.38	48.69	0
04-04-2026 17:00	46.37	50.31	49.44	50.25	49.75	49.94	23
04-04-2026 16:00	48.50	50.50	49.38	50.12	49.75	49.81	7
04-04-2026 15:00	49.38	52.00	49.69	52.00	49.63	50.06	2
04-04-2026 14:00	49.06	53.81	52.19	53.81	52.38	52.50	52
04-04-2026 13:00	0.00	55.38	53.87	55.25	53.87	54.13	400
04-04-2026 12:00	53.13	57.50	55.25	57.88	54.81	55.38	400
04-04-2026 11:00	58.44	58.25	58.50	59.31	58.50	58.69	0
04-04-2026 10:00	58.38	58.06	58.38	59.19	58.38	58.56	0
04-04-2026 09:00	58.19	58.00	58.25	59.00	58.19	58.44	4
04-04-2026 08:00	58.06	58.00	58.06	58.87	0.00	58.19	0
04-04-2026 07:00	57.69	58.31	58.06	59.00	58.06	58.25	0
04-04-2026 06:00	57.69	58.44	58.19	59.13	58.13	58.31	0
04-04-2026 05:00	57.81	58.44	58.31	59.19	58.25	58.44	1
04-04-2026 04:00	57.88	57.88	58.19	59.06	58.19	58.31	61
04-04-2026 03:00	57.88	57.94	58.06	59.00	58.00	58.25	0
04-04-2026 02:00	57.69	57.81	57.94	58.81	57.88	58.13	18
04-04-2026 01:00	57.50	57.62	57.75	58.69	57.75	57.94	28
04-04-2026 00:00	57.31	57.44	57.62	58.50	57.56	57.81	0
03-04-2026 23:00	57.19	57.31	57.38	58.38	57.38	57.62	16
03-04-2026 22:00	57.00	57.25	57.13	58.19	57.19	57.44	0
03-04-2026 21:00	56.75	56.88	56.94	57.94	56.94	57.25	23
03-04-2026 20:00	56.44	56.81	56.75	57.69	56.69	57.00	0
03-04-2026 19:00	56.31	56.37	56.50	57.44	56.56	56.81	0
03-04-2026 18:00	56.19	56.31	56.25	57.25	56.19	56.69	19
03-04-2026 17:00	56.00	56.13	56.00	57.00	56.00	56.44	2
03-04-2026 16:00	55.81	55.81	55.75	56.69	55.81	56.25	21
03-04-2026 15:00	55.50	55.56	55.44	56.37	55.50	56.06	3
03-04-2026 14:00	55.25	55.38	55.12	56.13	55.19	55.81	14
03-04-2026 13:00	55.00	55.12	54.88	55.81	54.88	55.56	1
03-04-2026 12:00	54.75	54.81	54.56	55.44	54.56	55.31	0
03-04-2026 11:00	54.56	54.69	54.13	55.12	54.31	55.00	0
03-04-2026 10:00	54.00	54.25	53.87	54.75	53.94	54.75	0
03-04-2026 09:00	53.81	54.00	53.56	54.44	53.63	54.50	0
03-04-2026 08:00	53.56	53.56	53.19	54.13	53.31	54.19	0
03-04-2026 07:00	53.06	53.25	52.88	53.87	53.00	53.94	0
03-04-2026 06:00	52.81	53.00	52.62	53.56	52.69	53.69	21
03-04-2026 05:00	52.50	52.62	52.31	53.25	52.44	53.44	4
03-04-2026 04:00	52.25	52.44	52.00	53.00	52.13	53.13	0
03-04-2026 03:00	51.94	52.13	51.69	52.69	51.81	52.81	1
03-04-2026 02:00	51.63	51.94	51.44	52.44	51.63	52.56	1
03-04-2026 01:00	51.31	51.56	51.13	52.13	51.31	52.25	0
03-04-2026 00:00	51.06	51.13	50.81	51.88	51.06	51.94	0
02-04-2026 23:00	50.75	50.94	50.50	51.63	50.75	51.63	0
02-04-2026 22:00	50.50	50.56	50.25	51.37	0.00	51.37	0
02-04-2026 21:00	50.25	50.56	50.06	51.13	50.31	51.06	28
02-04-2026 20:00	50.06	50.31	49.88	50.94	50.25	50.88	1
02-04-2026 19:00	49.94	50.12	49.75	50.81	50.12	50.56	33
02-04-2026 18:00	49.94	49.69	49.63	50.75	50.19	50.38	13
02-04-2026 17:00	50.00	49.81	49.50	50.81	50.38	50.00	1
02-04-2026 16:00	50.06	50.00	49.44	50.88	50.75	49.63	16
02-04-2026 15:00	0.00	50.06	49.31	50.63	51.06	49.00	0
02-04-2026 14:00	50.50	50.25	48.38	47.44	51.31	47.88	0
02-04-2026 13:00	0.00	51.31	48.56	48.63	0.00	46.06	1
02-04-2026 12:00	53.63	53.38	55.25	54.75	53.50	49.69	22
02-04-2026 11:00	26.37	27.87	36.31	31.69	31.37	51.31	0
02-04-2026 07:01	53.63	54.38	52.94	48.75	51.50	45.06	400
01-04-2026 05:00	27.81	26.50	27.44	26.37	0.00	26.44	0
01-04-2026 04:00	26.06	27.00	28.00	26.87	0.00	26.87	0
01-04-2026 03:00	26.31	27.44	28.56	27.37	0.00	27.37	0
01-04-2026 02:00	26.50	28.00	29.19	27.87	29.63	27.87	0
01-04-2026 01:00	27.00	28.62	29.75	28.38	30.19	28.44	0
01-04-2026 00:00	27.50	29.19	30.06	29.00	30.69	29.12	0
31-03-2026 23:00	27.81	29.12	30.69	29.56	31.00	29.81	0
31-03-2026 22:00	28.44	28.62	32.31	29.75	31.50	30.00	0
31-03-2026 21:00	29.25	29.94	34.88	30.12	32.69	29.44	0
31-03-2026 20:00	29.00	32.13	38.25	32.44	35.00	31.12	0
31-03-2026 19:00	26.44	35.38	42.13	35.13	38.06	33.19	0
31-03-2026 18:00	27.62	40.63	45.56	38.81	41.88	36.88	0
31-03-2026 17:00	0.00	45.25	46.44	44.50	44.94	43.81	0
31-03-2026 16:00	44.19	45.63	46.44	45.63	45.75	45.25	0
31-03-2026 15:00	44.19	45.56	46.25	45.75	45.75	45.38	0
31-03-2026 14:00	0.00	45.31	46.06	45.50	45.50	45.19	0
31-03-2026 13:00	44.31	45.19	45.69	45.25	45.25	44.94	0
31-03-2026 12:00	44.00	44.69	45.19	45.00	44.94	44.75	0
31-03-2026 11:00	43.94	44.06	45.19	44.38	44.63	44.13	0
31-03-2026 09:00	42.44	44.63	46.06	44.63	45.00	44.13	0
31-03-2026 08:00	42.81	45.31	46.44	45.19	45.50	44.63	0
31-03-2026 07:03	43.13	45.50	46.56	45.56	45.69	45.12	0
31-03-2026 06:00	43.94	45.56	46.63	45.63	45.75	45.12	0
31-03-2026 05:00	43.87	45.63	46.75	45.69	45.75	45.19	0
31-03-2026 04:18	43.94	45.63	46.88	45.69	0.00	45.19	0
31-03-2026 03:01	44.00	45.88	46.75	45.88	0.00	45.38	0
31-03-2026 02:00	44.00	45.56	46.44	45.69	45.63	45.31	0
31-03-2026 01:00	44.19	45.31	45.88	45.44	45.25	45.00	0
31-03-2026 00:00	43.81	44.56	45.50	44.94	44.81	44.63	0
30-03-2026 23:00	43.56	44.44	45.69	44.44	44.56	43.87	0
30-03-2026 22:00	42.38	44.63	45.88	44.56	44.69	44.00	0
30-03-2026 21:00	42.44	44.81	46.00	44.75	44.81	44.13	0
30-03-2026 20:00	42.56	44.94	46.19	44.94	44.94	44.25	0
30-03-2026 19:00	42.75	45.12	46.37	45.06	45.06	44.38	0
30-03-2026 18:00	42.75	45.31	46.56	45.31	45.25	44.56	0
30-03-2026 17:00	43.00	45.56	46.63	45.56	45.38	44.75	0
30-03-2026 16:00	43.06	45.63	46.69	45.56	45.50	44.88	0
30-03-2026 15:00	43.25	45.69	46.69	45.56	45.50	44.94	0
30-03-2026 14:00	43.19	45.75	46.69	45.50	45.44	44.88	0
30-03-2026 13:00	43.19	45.81	46.69	45.50	45.44	44.94	0
30-03-2026 12:00	43.19	45.88	46.69	45.44	0.00	44.88	0
30-03-2026 11:00	0.00	45.88	46.44	45.38	45.38	44.88	0
30-03-2026 10:00	0.00	45.63	46.19	45.06	45.25	44.81	0
30-03-2026 10:00	29.00	36.69	34.50	42.62	35.19	41.06	0
30-03-2026 09:00	42.88	45.56	46.13	44.69	0.00	44.44	0
30-03-2026 08:00	0.00	45.31	45.94	44.63	45.06	44.50	0
30-03-2026 07:00	42.19	45.50	46.69	44.00	45.25	44.06	0
30-03-2026 06:00	0.00	46.75	48.00	44.69	46.00	44.50	0
30-03-2026 05:00	0.00	48.56	49.44	46.13	47.38	46.00	0
30-03-2026 04:00	42.44	49.69	50.00	47.81	48.44	47.94	0
30-03-2026 03:00	45.50	49.94	50.25	47.94	48.69	48.31	0
30-03-2026 02:00	45.56	50.06	50.31	47.81	48.75	48.44	0
30-03-2026 01:00	45.56	50.25	50.50	47.75	48.81	48.56	0
30-03-2026 00:00	45.56	50.44	50.50	47.69	49.00	48.75	0
29-03-2026 23:00	45.50	50.12	50.19	47.56	48.87	48.75	0
29-03-2026 22:00	45.88	49.75	49.81	47.06	48.56	48.38	0
29-03-2026 21:00	45.56	49.25	49.31	46.63	48.19	48.13	0
29-03-2026 14:00	42.62	46.75	47.75	0.00	46.81	45.94	0
29-03-2026 13:00	42.88	46.81	47.88	85.00	0.00	46.06	0
29-03-2026 12:00	42.94	46.75	48.00	0.00	47.19	46.13	0
29-03-2026 11:00	43.19	46.81	48.13	0.00	47.31	46.25	0
29-03-2026 10:00	43.25	46.88	48.38	0.00	47.56	46.44	0
29-03-2026 09:00	43.31	46.94	48.56	0.00	47.88	46.56	0
29-03-2026 08:00	43.50	47.13	48.94	85.00	48.25	46.75	0
29-03-2026 07:00	43.69	47.38	49.31	44.81	48.56	47.06	0
29-03-2026 06:00	0.00	47.75	49.88	45.25	49.06	47.44	0
29-03-2026 05:00	44.38	48.50	50.50	45.69	49.69	47.94	0
29-03-2026 04:00	44.75	48.75	50.63	46.69	50.12	48.69	0
29-03-2026 03:00	46.00	48.69	50.75	46.81	50.31	48.75	0
29-03-2026 02:00	0.00	49.00	50.88	46.88	50.44	48.81	0
29-03-2026 01:00	46.00	48.81	50.50	47.44	50.38	49.06	0
29-03-2026 00:00	0.00	48.38	50.06	47.06	50.06	48.69	0
28-03-2026 23:00	46.44	48.00	49.63	46.75	0.00	48.25	0
28-03-2026 22:00	46.13	47.62	49.25	46.44	49.44	48.00	0
28-03-2026 17:00	44.69	46.00	46.94	45.19	47.56	46.31	0
28-03-2026 16:00	44.88	45.38	46.00	44.88	47.00	45.94	0
28-03-2026 15:00	44.38	44.31	45.69	44.06	46.50	44.81	0
28-03-2026 14:00	0.00	44.50	45.81	43.63	46.44	44.63	0
28-03-2026 13:00	42.88	44.75	46.00	43.87	46.56	44.81	0
28-03-2026 12:00	43.13	44.94	46.25	44.13	46.69	45.06	0
28-03-2026 11:00	43.38	45.25	46.44	44.38	46.81	45.31	0
28-03-2026 10:00	43.63	45.44	46.69	44.69	47.00	45.50	0
28-03-2026 09:00	43.81	45.75	47.00	45.00	0.00	45.75	0
28-03-2026 08:00	44.00	46.00	47.56	45.38	47.56	46.00	0
28-03-2026 07:00	44.31	46.94	48.06	45.88	0.00	46.63	0
28-03-2026 06:00	44.31	47.06	47.94	46.56	0.00	47.19	0
28-03-2026 05:00	45.63	46.94	47.88	46.50	47.88	47.13	0
28-03-2026 04:00	45.56	46.88	47.94	46.37	47.81	46.88	0
28-03-2026 03:00	45.31	47.00	48.06	46.56	47.88	47.00	0
28-03-2026 02:00	0.00	47.13	48.19	46.63	47.94	47.13	0
28-03-2026 01:00	45.56	47.25	48.31	46.81	48.00	47.25	0
28-03-2026 00:00	45.63	47.38	48.44	46.94	0.00	47.31	0
27-03-2026 23:00	45.75	47.50	48.63	47.13	48.19	47.44	0
27-03-2026 22:00	45.88	47.62	48.75	47.19	48.31	47.56	0
27-03-2026 21:00	0.00	47.75	48.87	47.38	48.38	47.75	0
27-03-2026 20:00	46.13	47.88	49.00	47.50	48.44	47.88	0
27-03-2026 19:00	46.25	48.00	49.13	47.56	48.50	47.88	0
27-03-2026 18:00	46.31	48.19	49.38	47.75	48.69	48.06	0
27-03-2026 17:00	46.44	48.44	49.50	48.00	48.81	48.31	0
27-03-2026 16:00	46.69	48.50	49.63	48.13	49.00	48.38	0
27-03-2026 15:00	46.81	48.69	49.88	48.19	49.13	48.50	0
27-03-2026 14:00	46.88	48.81	50.00	48.38	49.19	48.69	0
27-03-2026 13:00	47.13	49.06	50.31	48.56	49.31	48.75	0
27-03-2026 12:00	0.00	49.25	50.19	48.87	49.44	49.13	0
27-03-2026 11:00	0.00	49.00	49.88	48.69	49.25	48.94	0
27-03-2026 10:00	47.50	48.75	49.31	48.38	48.94	48.75	0
27-03-2026 09:00	0.00	47.88	48.94	47.88	48.56	48.19	0
27-03-2026 08:00	47.25	47.88	49.31	47.38	48.44	47.69	0
27-03-2026 07:00	0.00	48.31	49.75	47.81	48.81	48.13	0
27-03-2026 06:00	46.37	48.75	50.31	48.25	49.25	48.50	0
27-03-2026 05:00	46.63	49.31	50.44	48.81	49.63	49.19	0
27-03-2026 04:00	47.56	49.31	50.44	48.87	49.69	49.25	0
27-03-2026 03:00	47.56	49.50	50.00	48.87	0.00	49.31	0
27-03-2026 02:00	0.00	47.69	49.81	48.69	49.56	49.25	3
27-03-2026 01:00	48.19	49.69	52.00	48.13	50.00	48.25	0
27-03-2026 00:00	44.81	51.56	53.31	50.88	51.94	51.19	0
26-03-2026 23:00	49.06	52.94	54.75	52.13	53.25	52.44	14
26-03-2026 22:00	0.00	54.31	55.94	53.56	54.63	54.00	25
26-03-2026 21:00	52.19	56.81	59.19	54.94	56.37	55.06	21
26-03-2026 20:00	56.56	59.00	60.12	58.31	58.63	58.63	25
26-03-2026 19:00	57.31	59.13	60.25	58.69	58.94	58.94	0
26-03-2026 18:00	57.38	59.19	60.31	58.69	58.94	58.94	0
26-03-2026 17:00	57.31	59.25	60.31	58.81	0.00	59.06	0
26-03-2026 16:00	57.50	59.25	60.31	58.75	58.94	59.00	0
26-03-2026 15:00	0.00	59.13	60.12	58.69	58.81	59.00	0
26-03-2026 14:00	57.31	58.87	59.88	58.38	58.63	58.75	0
26-03-2026 13:00	57.00	58.63	59.63	58.19	58.31	58.44	0
26-03-2026 12:00	56.88	58.31	59.31	57.81	57.94	58.13	0
26-03-2026 11:00	0.00	58.00	58.94	57.56	57.69	57.88	0
26-03-2026 10:00	56.06	57.56	58.50	57.13	57.19	57.38	0
26-03-2026 09:00	55.69	57.06	58.06	56.63	56.75	56.94	0
26-03-2026 08:00	55.12	56.63	57.56	56.19	56.25	56.56	0
26-03-2026 07:00	54.75	56.19	57.13	55.75	0.00	56.06	0
26-03-2026 06:00	54.38	55.81	56.69	55.31	55.44	55.63	0
26-03-2026 05:00	0.00	55.44	56.25	55.00	55.06	55.31	0
26-03-2026 04:00	53.63	55.06	55.88	54.63	54.75	54.94	0
26-03-2026 03:00	53.19	54.75	55.44	54.19	54.38	54.63	13
26-03-2026 02:00	52.81	54.38	55.00	53.81	0.00	54.19	0
26-03-2026 01:00	52.50	54.00	54.63	53.44	53.75	53.81	0
26-03-2026 00:00	52.13	53.69	54.25	53.06	53.31	53.50	0
25-03-2026 23:00	51.75	53.31	53.81	52.69	53.00	53.19	0
25-03-2026 22:00	51.44	52.81	53.44	52.25	52.56	52.81	0
25-03-2026 21:00	50.94	52.62	53.81	51.75	52.38	52.19	0
25-03-2026 20:00	50.12	53.19	54.56	52.19	52.62	52.56	0
25-03-2026 19:00	0.00	53.81	55.50	52.75	53.00	52.88	0
25-03-2026 18:00	51.06	54.56	56.75	53.25	53.31	53.31	0
25-03-2026 17:00	51.50	55.25	58.50	53.81	0.00	53.44	0
25-03-2026 16:00	51.81	56.25	60.00	54.44	53.69	53.94	0
25-03-2026 15:00	53.13	55.81	59.88	54.25	53.13	53.50	0
25-03-2026 14:00	52.00	52.62	55.94	53.69	51.81	52.31	0
25-03-2026 13:00	51.50	51.44	58.63	52.50	52.56	47.00	0
25-03-2026 12:00	51.25	61.06	59.25	57.44	55.12	56.13	0
25-03-2026 08:00	95.00	94.62	94.69	94.13	93.12	94.50	0
23-03-2026 22:00	27.75	33.38	32.69	30.81	30.69	32.75	0
23-03-2026 21:00	28.94	34.94	34.38	32.31	32.31	34.19	0
23-03-2026 20:02	31.12	38.56	38.06	35.44	35.13	37.94	0
23-03-2026 18:00	32.63	41.44	41.00	38.75	37.81	41.81	0
23-03-2026 17:00	34.19	44.44	44.44	43.81	0.00	45.00	0
23-03-2026 16:00	44.06	45.19	45.56	44.88	45.06	45.31	0
23-03-2026 15:00	44.13	45.25	45.63	44.88	45.06	45.38	0
23-03-2026 14:00	44.13	45.25	45.63	44.88	45.12	45.38	0
23-03-2026 13:00	44.13	45.25	45.56	44.88	45.06	45.31	0
23-03-2026 12:00	44.13	45.25	45.56	44.81	45.00	45.25	0
23-03-2026 11:00	44.06	45.12	45.56	44.88	0.00	45.31	0
23-03-2026 10:00	44.06	45.00	45.50	44.88	45.06	45.19	0
23-03-2026 09:00	44.13	44.75	45.25	44.63	44.88	44.94	0
23-03-2026 08:00	43.87	44.44	44.94	44.31	44.56	44.63	0
23-03-2026 07:00	43.56	44.06	44.63	44.00	44.25	44.38	0
23-03-2026 06:00	43.25	43.75	44.31	43.69	43.87	43.94	0
23-03-2026 05:00	43.00	43.44	43.94	43.00	43.25	43.31	0
23-03-2026 04:00	42.69	43.50	43.87	42.88	42.88	43.44	0
23-03-2026 03:00	41.81	43.81	44.13	43.13	43.13	43.69	0
23-03-2026 02:00	0.00	44.13	44.44	43.38	43.44	43.94	0
23-03-2026 01:00	42.25	44.25	44.63	43.63	43.69	44.19	0
23-03-2026 00:00	42.50	44.50	44.88	43.87	43.87	44.44	0
22-03-2026 23:00	0.00	44.63	45.12	44.13	44.06	44.69	0
22-03-2026 22:00	42.88	44.88	45.38	44.38	44.31	44.88	0
22-03-2026 21:00	43.06	45.12	45.56	44.56	44.56	45.12	0
22-03-2026 20:00	43.25	45.31	45.75	44.81	44.75	45.25	0
22-03-2026 19:00	43.38	45.50	45.88	44.94	44.88	45.38	0
22-03-2026 18:00	43.50	45.56	46.00	45.12	45.00	45.56	0
22-03-2026 17:00	43.63	45.63	46.00	45.19	45.31	45.50	0
22-03-2026 16:00	0.00	45.56	45.81	44.75	44.81	45.25	0
22-03-2026 15:00	43.13	45.81	45.88	44.88	44.75	45.38	0
22-03-2026 14:00	43.38	45.94	46.00	45.06	44.94	45.56	0
22-03-2026 13:00	43.44	45.94	46.19	45.25	45.12	45.75	0
22-03-2026 12:00	0.00	46.19	46.31	45.38	45.25	45.81	0
22-03-2026 11:00	43.63	46.31	46.44	45.50	45.38	45.94	0
22-03-2026 10:00	43.69	46.37	46.56	45.56	0.00	46.06	0
22-03-2026 09:00	43.69	46.44	46.63	45.75	0.00	46.25	0
22-03-2026 08:00	43.75	46.50	46.75	45.94	0.00	46.44	0
22-03-2026 07:00	43.75	46.56	46.75	46.00	0.00	46.19	0
22-03-2026 06:00	44.25	46.50	46.69	45.38	45.19	45.88	0
22-03-2026 05:00	43.06	47.62	47.69	46.50	45.63	47.69	0
22-03-2026 04:00	43.31	48.94	49.25	48.56	0.00	49.06	0
22-03-2026 03:00	46.63	48.69	49.38	48.63	48.56	49.06	0
22-03-2026 02:00	46.44	48.56	49.13	48.44	48.38	48.87	0
22-03-2026 01:00	46.19	48.38	48.69	48.19	48.06	48.56	0
22-03-2026 00:00	45.94	48.00	48.25	47.81	47.69	48.19	0
21-03-2026 23:00	45.56	47.50	47.81	47.38	47.31	47.75	0
21-03-2026 22:00	45.12	47.06	47.31	46.94	46.88	47.38	0
21-03-2026 21:00	44.75	46.56	46.75	46.56	46.44	47.00	0
21-03-2026 20:00	44.31	46.13	46.19	46.06	0.00	46.56	0
21-03-2026 19:00	43.87	45.75	45.38	45.31	45.50	45.63	0
21-03-2026 18:00	43.56	45.38	44.69	44.38	0.00	45.38	0
21-03-2026 17:00	41.63	45.75	44.88	44.69	44.44	45.69	0
21-03-2026 16:00	42.00	46.00	45.06	45.00	44.75	46.00	0
21-03-2026 15:00	42.38	46.37	45.31	45.25	45.06	46.37	0
21-03-2026 14:00	0.00	46.69	45.50	45.56	45.31	46.69	0
21-03-2026 13:00	42.81	46.94	45.81	45.81	45.63	47.00	0
21-03-2026 12:00	43.00	47.13	46.00	46.06	0.00	47.31	0
21-03-2026 11:00	43.38	47.44	46.25	46.31	46.19	47.62	0
21-03-2026 10:00	43.56	47.88	46.56	46.63	46.56	48.06	0
21-03-2026 09:00	43.75	48.25	46.94	47.06	46.94	48.44	0
21-03-2026 08:00	44.13	48.75	47.38	47.38	47.31	49.00	0
21-03-2026 07:00	44.56	49.38	48.19	48.19	48.06	49.94	0
21-03-2026 06:00	44.88	49.63	48.56	48.75	48.87	50.12	0
21-03-2026 05:00	46.31	49.50	48.44	48.63	48.75	50.00	0
21-03-2026 04:00	46.19	49.31	48.25	48.44	48.56	49.88	0
21-03-2026 03:00	46.13	49.19	48.06	48.31	0.00	49.75	0
21-03-2026 02:00	46.00	49.13	47.94	48.13	48.38	49.63	0
21-03-2026 01:00	46.00	48.94	47.81	48.06	48.25	49.56	0
21-03-2026 00:00	45.94	48.87	47.75	47.88	0.00	49.44	0
20-03-2026 23:00	45.88	48.75	47.69	47.81	48.06	49.44	0
20-03-2026 22:00	45.88	48.63	47.56	47.75	48.00	49.31	0
20-03-2026 21:00	45.88	48.56	47.56	47.69	47.88	49.25	0
20-03-2026 20:00	45.88	48.56	47.56	47.69	47.88	49.19	0
20-03-2026 19:00	45.88	48.69	47.62	47.69	0.00	49.19	0
20-03-2026 18:00	0.00	48.56	47.62	47.69	47.94	49.13	0
20-03-2026 17:00	46.13	48.69	47.69	47.75	0.00	49.13	0
20-03-2026 16:00	46.19	48.81	47.75	47.75	47.94	49.13	0
20-03-2026 15:00	46.25	48.94	47.88	47.81	48.00	49.31	0
20-03-2026 14:00	46.37	49.00	48.13	48.13	48.38	49.38	0
20-03-2026 13:00	47.00	48.75	48.00	48.13	0.00	49.13	0
20-03-2026 12:00	46.81	48.63	47.88	47.88	48.13	48.94	0
20-03-2026 11:00	46.69	48.38	47.75	47.69	47.94	48.75	0
20-03-2026 10:00	46.50	48.25	47.62	47.56	47.69	48.56	0
20-03-2026 09:00	46.37	48.13	47.56	47.44	47.62	48.44	0
20-03-2026 08:00	46.31	48.06	47.50	47.38	0.00	48.38	0
20-03-2026 07:00	46.25	48.13	47.56	47.44	47.62	48.38	0
20-03-2026 06:00	46.37	48.13	47.62	47.44	47.62	48.44	0
20-03-2026 05:00	46.37	48.13	47.69	47.50	47.69	48.38	0
20-03-2026 04:00	46.44	48.19	47.75	47.56	47.75	48.38	0
20-03-2026 03:00	46.44	48.25	47.81	47.56	47.75	48.50	0
20-03-2026 02:00	46.44	48.19	47.94	47.88	48.06	48.56	0
20-03-2026 01:00	46.88	47.94	47.81	47.69	47.94	48.31	0
20-03-2026 00:00	46.75	47.75	47.56	47.50	47.62	48.13	0
19-03-2026 23:00	46.50	47.62	47.38	47.31	47.50	47.94	0
19-03-2026 22:00	46.37	47.38	47.19	47.06	47.31	47.69	0
19-03-2026 21:00	46.19	47.13	47.00	46.94	47.19	47.50	0
19-03-2026 20:00	46.06	46.94	46.69	46.56	46.88	47.06	0
19-03-2026 19:00	45.81	46.75	46.56	46.31	46.56	47.06	0
19-03-2026 18:00	45.44	46.94	46.56	46.37	46.63	47.06	0
19-03-2026 17:00	45.50	46.94	46.50	46.31	46.63	46.81	0
19-03-2026 16:00	45.56	47.06	46.50	46.19	46.37	47.00	0
19-03-2026 15:00	45.12	47.62	46.81	46.44	46.69	47.25	0
19-03-2026 14:00	45.44	47.88	47.13	46.81	0.00	47.56	0
19-03-2026 13:00	45.75	48.19	47.44	47.13	0.00	47.88	0
19-03-2026 12:00	45.94	48.56	47.81	47.50	47.56	48.25	0
19-03-2026 11:00	46.25	48.87	48.19	47.75	48.00	48.63	0
19-03-2026 10:00	46.56	49.25	48.50	48.13	48.31	48.94	0
19-03-2026 09:00	47.00	49.56	48.87	48.44	48.56	49.25	0
19-03-2026 08:00	47.19	49.81	49.31	48.87	48.94	49.75	0
19-03-2026 07:00	47.44	50.12	49.75	49.44	49.56	50.12	0
19-03-2026 06:00	48.25	50.19	49.88	49.56	49.69	50.25	0
19-03-2026 05:00	48.31	50.25	50.00	49.75	0.00	50.44	0
19-03-2026 04:00	48.44	50.50	49.94	49.56	49.63	50.25	0
19-03-2026 03:00	47.69	51.06	50.38	50.00	0.00	50.88	0
19-03-2026 02:00	48.25	51.81	50.88	50.31	0.00	51.06	0
19-03-2026 01:00	49.13	52.75	52.13	51.31	51.19	52.56	0
19-03-2026 00:00	49.25	54.88	54.19	53.19	53.13	54.50	0
18-03-2026 23:00	51.31	57.50	56.81	55.63	0.00	57.38	0
18-03-2026 22:00	53.50	59.25	59.25	58.87	0.00	59.50	0
18-03-2026 21:00	57.62	59.13	59.44	59.06	59.19	59.69	0
18-03-2026 20:00	57.75	59.06	59.38	59.00	59.13	59.56	0
18-03-2026 19:00	57.56	59.00	59.19	58.81	59.00	59.44	0
18-03-2026 18:00	57.56	59.00	59.13	58.69	58.87	59.31	0
18-03-2026 17:00	57.44	58.87	59.00	58.56	0.00	59.25	0
18-03-2026 16:00	57.25	58.56	58.87	58.50	58.69	59.13	0
18-03-2026 15:00	57.06	58.31	58.50	58.19	58.38	58.75	0
18-03-2026 14:00	56.75	58.06	58.25	57.81	0.00	58.44	0
18-03-2026 13:00	56.37	57.81	57.94	57.50	0.00	58.19	0
18-03-2026 12:03	56.19	57.50	57.62	57.19	57.44	57.88	0
18-03-2026 11:00	55.88	57.25	57.31	56.88	57.06	57.50	0
18-03-2026 10:00	55.50	57.00	56.94	56.56	0.00	57.19	0
18-03-2026 09:00	55.19	56.69	56.75	56.19	0.00	56.94	0
18-03-2026 08:00	54.81	56.44	56.56	56.06	56.31	56.75	0
18-03-2026 07:00	54.75	56.13	56.37	55.81	56.06	56.50	0
18-03-2026 06:00	54.50	55.94	56.13	55.63	55.81	56.19	0
18-03-2026 05:00	54.25	55.63	55.88	55.31	55.56	55.94	0
18-03-2026 04:00	53.94	55.38	55.63	55.06	55.19	55.69	0
18-03-2026 03:00	53.69	55.12	55.38	54.81	55.00	55.44	0
18-03-2026 02:00	53.44	54.94	55.19	54.56	54.69	55.19	0
18-03-2026 01:00	53.19	54.69	55.00	54.38	54.50	55.00	0
18-03-2026 00:00	52.94	54.38	54.69	54.19	54.31	54.69	0
17-03-2026 23:00	52.62	54.06	54.44	53.87	53.94	54.38	0
17-03-2026 22:00	52.13	53.81	54.25	53.75	53.75	54.25	0
17-03-2026 21:00	52.00	53.69	54.13	53.81	53.56	54.13	0
17-03-2026 20:00	51.81	53.50	54.19	54.00	53.56	54.00	0
17-03-2026 19:00	51.81	53.56	54.19	54.06	53.50	53.87	0
17-03-2026 18:00	51.81	53.44	54.38	54.25	53.44	53.81	0
17-03-2026 17:00	51.69	53.19	54.63	54.38	53.44	53.69	0
17-03-2026 16:00	51.44	53.19	54.94	54.94	53.44	53.63	0
17-03-2026 15:00	0.00	52.75	55.00	55.00	53.38	53.31	0
17-03-2026 14:00	50.75	52.19	54.88	53.63	0.00	52.62	0
17-03-2026 13:00	50.12	52.00	54.75	49.06	51.25	50.00	0
17-03-2026 12:00	0.00	53.44	56.75	47.44	50.38	55.06	0
17-03-2026 11:02	45.44	53.44	59.31	57.00	0.00	58.69	0
16-03-2026 05:00	26.56	24.94	25.19	26.12	26.31	26.25	0
16-03-2026 04:00	0.00	24.94	25.56	26.25	26.00	25.31	0
16-03-2026 03:00	24.12	25.50	26.19	27.00	26.06	25.69	13
16-03-2026 02:00	22.37	26.06	26.75	27.62	26.62	26.25	0
16-03-2026 01:00	0.00	26.62	27.25	28.25	27.06	26.81	0
16-03-2026 00:00	0.00	27.31	27.81	29.00	27.56	27.31	0
15-03-2026 23:00	23.44	28.06	28.31	29.94	28.06	27.87	0
15-03-2026 22:00	24.00	28.94	29.44	31.00	0.00	28.50	0
15-03-2026 21:00	24.12	30.44	30.88	32.44	29.06	29.63	0
15-03-2026 20:00	22.62	27.69	32.75	36.38	30.37	31.25	0
15-03-2026 19:00	22.81	29.25	35.56	39.63	32.31	33.50	0
15-03-2026 18:00	0.00	31.81	39.06	42.88	35.13	36.63	0
15-03-2026 17:00	25.56	35.38	43.69	45.00	38.88	41.00	0
15-03-2026 16:00	30.06	43.56	44.88	45.69	44.25	44.44	0
15-03-2026 15:00	43.69	43.87	45.00	45.69	44.44	44.63	0
15-03-2026 14:01	44.06	43.87	45.06	45.81	44.50	44.63	0
15-03-2026 13:00	0.00	43.87	45.06	45.75	44.56	44.63	0
15-03-2026 12:00	44.13	43.94	45.00	45.69	44.44	44.63	0
15-03-2026 11:00	44.19	43.81	44.94	45.69	44.50	44.56	0
15-03-2026 10:00	0.00	43.81	44.75	45.69	44.31	44.38	0
15-03-2026 09:00	0.00	43.50	44.88	45.88	44.25	44.38	0
15-03-2026 08:00	43.50	43.63	45.00	46.00	44.31	44.44	0
15-03-2026 07:00	43.44	43.75	45.19	46.19	44.38	44.63	0
15-03-2026 06:01	43.44	43.87	45.38	46.31	44.56	44.75	0
15-03-2026 06:00	43.44	43.87	45.38	46.31	44.56	44.75	0
15-03-2026 05:00	43.56	44.13	45.56	46.37	44.75	44.94	0
15-03-2026 04:00	44.13	44.25	45.63	46.37	44.81	45.00	14
15-03-2026 03:00	44.13	44.25	45.50	46.37	44.81	44.94	0
15-03-2026 02:00	44.13	44.19	45.50	46.31	44.75	44.88	0
15-03-2026 01:00	44.06	44.13	45.31	46.19	44.75	44.81	0
15-03-2026 00:00	44.00	44.00	45.12	46.25	44.50	44.56	0
14-03-2026 23:00	0.00	43.56	45.25	46.37	44.31	44.50	0
14-03-2026 22:00	43.06	43.69	45.44	46.56	44.50	44.63	0
14-03-2026 21:00	43.25	43.87	45.63	46.75	44.63	44.81	0
14-03-2026 20:09	0.00	44.06	45.75	46.88	44.75	44.94	0
14-03-2026 20:01	0.00	44.06	45.75	46.88	44.75	44.94	0
14-03-2026 19:00	43.50	44.19	45.75	47.13	44.81	44.94	0
14-03-2026 18:00	43.69	44.00	46.06	47.44	44.81	45.00	0
14-03-2026 17:00	43.31	44.25	46.37	47.75	45.12	45.31	0
14-03-2026 16:00	43.75	44.63	46.63	48.06	45.38	45.56	0
14-03-2026 15:00	44.13	44.81	46.88	48.38	45.56	45.81	0
14-03-2026 14:00	44.44	45.06	47.06	48.94	45.81	46.00	0
14-03-2026 13:00	44.63	45.12	47.69	49.31	45.94	46.25	0
14-03-2026 12:01	44.25	45.81	48.13	47.56	46.69	46.63	0
14-03-2026 11:00	44.69	45.00	47.06	48.63	45.75	45.81	0
14-03-2026 10:00	44.56	45.00	47.25	48.56	45.75	45.94	0
14-03-2026 09:02	44.25	45.25	47.19	48.44	46.06	46.06	0
14-03-2026 09:00	44.25	45.25	47.19	48.44	46.06	46.06	0
14-03-2026 08:00	45.06	45.12	46.75	48.31	45.88	45.75	0
14-03-2026 07:00	44.50	44.75	46.63	48.63	45.25	45.12	0
14-03-2026 06:00	0.00	44.06	47.06	49.06	45.19	45.38	0
14-03-2026 05:00	43.13	44.56	47.62	49.69	45.56	45.88	0
14-03-2026 04:00	43.56	45.00	48.25	50.19	46.06	46.31	0
14-03-2026 03:00	44.00	45.38	49.00	50.31	46.63	47.06	0
14-03-2026 02:00	44.00	46.56	48.75	50.12	47.38	47.25	0
14-03-2026 01:00	45.88	46.19	48.38	49.63	46.94	46.88	0
14-03-2026 00:00	45.56	45.81	48.00	49.13	46.56	46.50	0
13-03-2026 23:00	45.12	45.31	47.56	48.50	46.13	46.06	0
13-03-2026 22:00	44.69	44.88	46.63	48.19	45.75	45.38	0
13-03-2026 21:00	44.38	43.87	46.50	48.19	44.69	44.50	0
13-03-2026 20:00	41.94	43.31	46.69	48.31	44.56	44.69	0
13-03-2026 19:00	42.13	43.56	46.94	48.50	44.88	44.88	0
13-03-2026 18:00	0.00	43.75	47.13	48.63	44.94	45.12	0
13-03-2026 17:00	0.00	44.00	47.25	48.69	45.25	45.31	0
13-03-2026 16:00	42.75	44.19	47.31	48.69	45.38	45.44	0
13-03-2026 15:00	0.00	44.25	47.31	48.75	45.44	45.50	0
13-03-2026 14:00	43.00	44.25	47.31	48.69	45.50	45.56	0
13-03-2026 13:00	43.06	44.31	47.38	48.69	45.44	45.56	0
13-03-2026 12:00	0.00	44.25	47.44	48.75	45.50	45.69	0
13-03-2026 11:00	43.00	44.38	47.50	48.75	45.63	45.81	0
13-03-2026 10:00	43.06	44.56	47.56	48.87	45.69	45.94	0
13-03-2026 09:00	43.25	44.69	47.69	48.94	45.94	46.13	0
13-03-2026 08:00	43.31	44.88	47.69	49.25	46.06	46.25	0
13-03-2026 07:00	43.50	45.06	48.19	49.94	46.00	46.31	0
13-03-2026 06:00	0.00	44.94	49.13	49.94	46.88	47.31	0
13-03-2026 05:00	0.00	46.81	48.94	49.56	47.69	47.88	0
13-03-2026 04:00	0.00	46.56	48.44	49.19	47.31	47.62	0
13-03-2026 03:00	45.44	46.31	47.88	49.06	46.94	47.19	0
13-03-2026 02:00	45.38	45.50	47.94	49.06	46.37	47.00	0
13-03-2026 01:00	44.25	45.63	48.00	49.19	46.63	47.13	0
13-03-2026 00:00	44.31	45.81	48.13	49.38	46.81	47.38	0
12-03-2026 23:00	0.00	46.00	48.31	49.63	46.94	47.69	0
12-03-2026 22:00	44.69	46.19	48.75	49.75	47.13	48.06	0
12-03-2026 21:00	44.81	46.94	48.69	49.63	47.69	48.56	0
12-03-2026 20:00	45.94	47.00	48.50	49.44	47.62	48.50	0
12-03-2026 19:00	46.06	46.94	48.31	49.25	47.44	48.50	0
12-03-2026 18:00	46.06	46.75	48.19	49.06	47.19	48.44	0
12-03-2026 17:00	46.00	46.63	48.06	48.81	47.31	48.44	0
12-03-2026 16:00	46.00	46.81	47.69	48.44	47.13	48.31	0
12-03-2026 15:00	46.50	46.44	47.31	48.06	46.88	48.06	0
12-03-2026 14:00	46.25	46.19	46.94	47.62	46.56	47.81	0
12-03-2026 13:00	45.94	45.88	46.56	47.31	46.37	47.50	0
12-03-2026 12:00	45.63	45.56	46.19	47.06	45.88	47.13	0
12-03-2026 11:00	45.31	45.12	45.94	47.06	45.69	47.00	0
12-03-2026 10:00	44.75	45.06	45.94	47.31	45.44	46.75	0
12-03-2026 09:04	0.00	44.75	46.37	47.38	45.75	47.19	0
12-03-2026 08:00	44.88	45.31	46.56	47.25	45.94	47.31	0
12-03-2026 07:00	44.63	45.75	46.44	46.88	46.31	47.31	0
12-03-2026 06:00	45.94	45.63	46.06	46.31	46.00	46.94	0
12-03-2026 05:00	45.38	45.25	45.44	46.00	45.75	46.37	0
12-03-2026 04:00	45.25	44.75	45.06	46.13	45.06	45.81	0
12-03-2026 03:00	0.00	44.13	45.25	46.31	44.88	45.88	0
12-03-2026 02:00	43.44	44.31	45.50	46.56	45.12	46.06	0
12-03-2026 01:00	43.75	44.63	45.75	46.88	45.38	46.31	0
12-03-2026 00:00	43.87	44.81	46.00	47.06	45.50	46.50	0
11-03-2026 23:00	44.06	45.12	46.25	47.38	45.88	46.69	0
11-03-2026 22:00	44.50	45.31	46.56	47.62	46.13	46.94	22
11-03-2026 21:00	44.75	45.63	46.81	47.94	46.44	47.19	0
11-03-2026 20:00	45.00	45.94	47.19	48.31	46.69	47.38	0
11-03-2026 19:00	45.44	46.25	47.50	48.69	47.06	47.75	0
11-03-2026 18:00	0.00	46.56	47.94	48.94	47.44	48.06	0
11-03-2026 17:00	46.06	47.00	48.25	48.87	47.88	48.44	0
11-03-2026 16:23	47.25	47.38	48.00	48.69	48.00	48.31	0
11-03-2026 15:00	47.25	47.13	47.81	48.81	47.56	47.94	0
11-03-2026 14:15	45.81	46.88	48.44	49.75	47.81	48.38	0
11-03-2026 12:02	0.00	47.50	48.87	50.50	48.38	48.81	0
11-03-2026 11:00	46.88	47.88	49.50	51.69	48.94	49.38	0
11-03-2026 10:00	47.31	48.19	51.25	52.44	49.69	50.69	0
11-03-2026 09:00	48.00	50.50	51.44	53.56	51.19	51.44	0
11-03-2026 08:00	48.31	50.44	52.81	55.00	51.56	52.44	0
11-03-2026 07:00	49.88	52.00	54.63	57.06	53.25	54.19	21
11-03-2026 06:00	0.00	53.81	57.50	59.00	55.06	56.50	400
11-03-2026 05:00	54.75	57.50	58.31	59.19	57.88	58.25	16
11-03-2026 04:00	57.56	57.31	58.13	59.13	57.75	58.13	0
11-03-2026 03:07	57.25	57.06	58.00	59.06	57.62	58.00	0
11-03-2026 02:00	57.00	56.94	58.13	59.25	57.50	58.00	0
11-03-2026 01:00	56.94	57.25	58.19	59.25	57.69	58.13	14
11-03-2026 00:00	57.13	57.19	58.19	59.25	57.69	58.13	1
10-03-2026 23:00	57.06	57.19	58.13	59.25	57.62	58.06	400
10-03-2026 22:00	57.00	57.13	58.13	59.19	57.62	58.06	20
10-03-2026 21:00	57.00	57.19	58.00	59.06	57.56	58.00	4
10-03-2026 20:00	57.13	56.88	57.81	58.81	57.31	57.75	3
10-03-2026 19:00	56.88	56.69	57.62	58.75	57.06	57.56	0
10-03-2026 18:00	56.69	56.50	57.50	58.50	57.00	57.44	0
10-03-2026 17:00	56.63	56.37	57.31	58.50	56.88	57.31	0
10-03-2026 16:00	56.31	56.19	57.19	58.31	56.63	57.13	0
10-03-2026 15:00	0.00	56.13	57.00	58.00	56.63	57.00	0
10-03-2026 14:00	56.25	55.88	56.69	57.81	56.31	56.69	0
10-03-2026 13:00	56.00	55.50	56.37	57.50	56.00	56.37	0
10-03-2026 12:00	55.69	55.19	56.06	57.25	55.63	56.00	0
10-03-2026 11:00	55.38	54.88	55.81	56.88	55.38	55.75	0
10-03-2026 10:00	54.88	54.56	55.44	56.56	55.00	55.44	0
10-03-2026 09:00	0.00	54.25	55.19	56.31	54.69	55.12	0
10-03-2026 08:00	54.38	53.94	54.94	56.06	54.38	54.81	0
10-03-2026 07:00	54.00	53.63	54.75	55.81	54.13	54.63	0
10-03-2026 06:00	53.87	53.50	54.50	55.63	53.87	54.38	31
10-03-2026 05:00	0.00	53.19	54.25	55.31	53.56	54.13	22
10-03-2026 04:00	53.31	52.94	54.06	55.19	53.31	53.87	83
10-03-2026 03:00	0.00	52.75	53.81	54.88	53.06	53.56	1
10-03-2026 02:00	52.75	52.38	53.63	54.69	52.81	53.38	400
10-03-2026 01:00	52.50	52.13	53.38	54.44	52.50	53.13	41
10-03-2026 00:00	52.19	51.88	53.13	54.19	52.31	52.88	1
09-03-2026 23:00	52.00	51.63	52.94	53.94	52.06	52.69	2
09-03-2026 22:00	51.75	51.44	52.69	53.75	51.88	52.44	49
09-03-2026 21:00	0.00	51.31	52.50	53.69	51.75	52.25	84
09-03-2026 16:00	51.75	51.06	53.06	54.38	52.06	50.06	0
09-03-2026 15:00	51.56	51.19	52.69	55.19	52.19	48.50	0
09-03-2026 14:00	52.13	51.13	53.00	58.31	50.50	45.69	0
09-03-2026 13:00	54.00	45.00	59.69	59.63	49.25	50.63	9
07-03-2026 04:00	27.19	0.00	0.00	25.25	26.62	26.25	0
07-03-2026 03:00	0.00	30.81	0.00	25.12	26.37	26.06	0
07-03-2026 02:00	27.00	31.12	0.00	25.62	25.69	26.56	0
07-03-2026 01:00	25.81	31.50	0.00	26.75	25.69	27.19	0
07-03-2026 00:00	22.94	31.81	0.00	27.62	0.00	28.00	0
06-03-2026 23:00	22.94	32.63	0.00	28.38	26.94	28.75	0
06-03-2026 22:00	0.00	33.44	0.00	29.19	0.00	29.50	0
06-03-2026 21:00	24.12	35.31	0.00	26.00	28.56	30.37	0
06-03-2026 20:00	24.87	37.69	0.00	26.50	29.31	31.37	0
06-03-2026 19:00	0.00	39.06	0.00	27.37	0.00	32.31	0
06-03-2026 18:00	0.00	40.50	0.00	28.56	0.00	33.38	0
06-03-2026 17:00	27.37	42.38	0.00	29.56	32.31	34.88	0
06-03-2026 16:00	26.50	44.56	0.00	29.87	33.88	37.00	0
06-03-2026 15:00	27.69	47.06	0.00	31.31	36.19	39.88	0
06-03-2026 14:00	0.00	49.56	0.00	33.38	0.00	43.81	0
06-03-2026 13:00	0.00	51.37	0.00	37.81	0.00	45.31	0
06-03-2026 12:00	0.00	51.44	0.00	44.13	0.00	45.38	0
06-03-2026 11:00	0.00	51.50	0.00	44.13	45.06	45.44	0
06-03-2026 10:00	0.00	51.63	0.00	44.25	0.00	45.50	0
06-03-2026 09:00	0.00	51.69	0.00	44.25	45.12	45.56	0
06-03-2026 08:00	0.00	51.75	0.00	44.31	45.25	45.69	0
06-03-2026 07:00	0.00	51.75	0.00	44.31	0.00	45.75	0
06-03-2026 06:00	0.00	51.69	0.00	44.50	45.38	45.69	0
06-03-2026 05:00	0.00	51.63	0.00	44.50	45.25	45.63	0
06-03-2026 04:00	44.75	51.63	0.00	44.38	45.19	45.56	0
06-03-2026 03:00	0.00	51.56	0.00	44.25	0.00	45.50	0
06-03-2026 02:00	44.56	51.56	0.00	44.19	45.06	45.50	32
06-03-2026 01:00	44.44	51.50	0.00	44.19	45.06	45.50	1
06-03-2026 00:00	44.31	51.56	0.00	44.19	45.00	45.44	17
05-03-2026 23:00	44.50	51.63	0.00	44.13	45.00	45.50	0
05-03-2026 22:00	44.19	51.63	0.00	44.06	0.00	45.50	0
05-03-2026 21:00	0.00	51.69	0.00	44.13	0.00	45.50	0
05-03-2026 20:00	44.31	51.69	0.00	44.13	0.00	45.56	0
05-03-2026 19:00	44.38	51.75	0.00	44.13	0.00	45.56	0
05-03-2026 18:00	44.25	51.81	0.00	44.13	45.06	45.56	0
05-03-2026 17:00	44.38	51.88	0.00	44.19	0.00	45.50	0
05-03-2026 16:00	44.38	52.06	0.00	43.87	0.00	45.63	0
05-03-2026 15:00	44.06	52.19	0.00	44.06	45.19	45.88	0
05-03-2026 14:00	0.00	52.31	0.00	44.31	0.00	46.00	0
05-03-2026 13:00	44.94	52.31	0.00	44.56	45.44	46.00	0
05-03-2026 12:00	0.00	52.25	0.00	44.44	45.50	46.00	0
05-03-2026 11:00	44.81	52.25	0.00	44.50	45.31	45.94	0
05-03-2026 10:53	0.00	52.94	0.00	44.38	0.00	46.31	0
05-03-2026 04:00	44.19	53.06	0.00	44.50	45.56	46.37	0
05-03-2026 03:00	44.38	53.19	0.00	44.56	0.00	46.44	0
05-03-2026 02:00	0.00	53.25	0.00	44.63	45.75	46.50	0
05-03-2026 01:00	0.00	53.31	0.00	44.69	0.00	46.56	0
05-03-2026 00:00	0.00	53.38	0.00	44.75	0.00	46.69	0
04-03-2026 23:00	0.00	53.50	0.00	44.81	45.88	46.63	0
04-03-2026 22:00	0.00	53.63	0.00	44.81	45.81	46.69	0
04-03-2026 20:00	44.50	48.50	0.00	44.81	0.00	47.13	0
04-03-2026 19:00	44.69	48.75	0.00	45.00	46.37	47.38	0
04-03-2026 18:00	0.00	49.06	0.00	45.31	0.00	47.69	0
04-03-2026 17:00	45.19	49.31	0.00	45.50	46.81	47.88	30
04-03-2026 16:00	0.00	49.50	0.00	45.50	0.00	48.44	0
04-03-2026 14:00	45.69	48.75	0.00	45.56	46.63	47.50	0
04-03-2026 13:00	45.50	48.63	0.00	45.38	46.50	47.44	0
04-03-2026 12:00	45.38	48.50	0.00	45.25	46.44	47.38	0
04-03-2026 11:00	45.25	48.44	0.00	45.19	46.31	47.31	0
04-03-2026 10:00	45.06	48.31	0.00	45.06	46.13	47.00	0
04-03-2026 09:00	45.00	48.50	0.00	44.81	45.88	47.13	0
04-03-2026 08:00	0.00	48.87	0.00	44.50	46.06	47.38	0
04-03-2026 07:00	44.25	49.44	0.00	44.88	0.00	47.56	0
04-03-2026 06:00	44.81	50.12	0.00	44.63	46.56	48.44	0
04-03-2026 05:00	42.31	51.13	0.00	44.56	47.62	49.69	0
04-03-2026 04:00	45.63	51.56	0.00	46.50	48.94	50.75	0
04-03-2026 03:00	49.50	51.00	0.00	48.75	49.50	50.25	0
04-03-2026 02:00	48.75	50.25	0.00	47.94	48.81	49.63	0
04-03-2026 01:00	48.00	49.44	0.00	47.31	48.00	48.81	0
04-03-2026 00:00	47.38	48.81	0.00	46.63	47.06	47.69	0
03-03-2026 23:00	0.00	48.50	0.00	45.19	0.00	47.69	0
03-03-2026 22:00	0.00	48.63	0.00	44.13	0.00	47.94	0
03-03-2026 21:00	0.00	48.81	0.00	44.50	0.00	48.25	0
03-03-2026 20:00	44.19	49.00	0.00	44.75	46.63	48.50	0
03-03-2026 19:00	44.31	49.19	0.00	44.94	46.88	48.75	0
03-03-2026 18:00	44.56	49.25	0.00	45.12	47.19	49.19	0
03-03-2026 17:00	44.75	49.31	0.00	45.31	0.00	49.38	0
03-03-2026 16:00	46.00	49.06	0.00	46.19	0.00	49.31	0
03-03-2026 15:00	46.00	48.75	0.00	46.00	47.56	49.06	0
03-03-2026 14:00	45.81	48.38	0.00	45.81	47.38	48.81	0
03-03-2026 13:00	45.63	48.13	0.00	45.56	47.13	48.63	0
03-03-2026 12:00	45.31	47.75	0.00	45.44	46.94	48.38	0
03-03-2026 11:00	45.06	47.44	0.00	45.19	0.00	48.19	0
03-03-2026 10:00	44.94	47.31	0.00	45.12	46.63	48.00	0
03-03-2026 09:00	0.00	47.13	0.00	45.00	46.50	47.88	0
03-03-2026 08:00	44.50	47.00	0.00	44.88	46.50	47.81	0
03-03-2026 07:00	44.38	47.00	0.00	44.88	46.56	47.75	0
03-03-2026 06:00	44.44	47.00	0.00	45.06	46.56	47.69	0
03-03-2026 05:00	44.56	47.00	0.00	45.06	46.63	47.69	0
03-03-2026 04:00	44.69	47.13	0.00	45.19	46.69	47.75	0
03-03-2026 03:00	0.00	47.13	0.00	45.31	0.00	47.75	0
03-03-2026 02:00	0.00	47.38	0.00	45.44	46.88	47.75	0
03-03-2026 01:00	0.00	47.56	0.00	45.63	46.94	47.88	27
03-03-2026 00:00	0.00	47.94	0.00	45.56	47.19	48.13	0
02-03-2026 23:00	45.19	48.38	0.00	45.94	0.00	48.50	0
02-03-2026 22:00	45.63	48.81	0.00	46.31	0.00	48.94	0
02-03-2026 21:00	45.88	49.38	0.00	46.81	48.38	49.44	0
02-03-2026 20:00	46.56	50.00	0.00	47.31	48.87	49.88	0
02-03-2026 19:00	0.00	50.44	0.00	47.75	49.25	50.31	0
02-03-2026 18:00	47.56	51.06	0.00	48.19	49.88	51.00	0
02-03-2026 17:00	47.94	51.37	0.00	48.69	0.00	51.06	0
02-03-2026 16:00	48.44	52.00	0.00	49.25	0.00	51.44	0
02-03-2026 15:00	49.25	52.88	0.00	49.63	51.13	52.31	0
02-03-2026 14:00	49.19	54.25	0.00	50.38	52.19	53.44	0
02-03-2026 13:00	50.44	55.81	0.00	51.69	53.31	54.38	0
02-03-2026 12:00	0.00	57.56	0.00	0.00	54.75	57.69	0
02-03-2026 11:00	58.31	59.69	0.00	58.00	58.69	59.25	0
02-03-2026 10:00	58.25	59.63	0.00	58.00	58.63	59.19	0
02-03-2026 09:00	0.00	59.50	0.00	57.94	58.56	59.06	0
02-03-2026 08:00	58.06	59.44	0.00	57.81	0.00	59.06	0
02-03-2026 07:00	58.00	59.38	0.00	57.75	58.38	59.00	4
02-03-2026 06:00	57.94	59.31	0.00	57.62	58.25	58.87	1
02-03-2026 05:00	57.88	59.19	0.00	57.50	58.25	58.81	400
02-03-2026 04:00	0.00	59.06	0.00	57.44	58.13	58.69	400
02-03-2026 03:00	57.56	58.94	0.00	57.25	0.00	58.50	0
02-03-2026 02:00	57.31	58.75	0.00	57.13	0.00	58.38	0
02-03-2026 01:00	57.25	58.56	0.00	56.94	57.62	58.13	0
02-03-2026 00:00	0.00	58.56	0.00	56.63	57.38	58.00	400
01-03-2026 23:00	56.69	58.50	0.00	56.56	57.38	58.00	400
01-03-2026 22:00	56.69	58.50	0.00	56.56	57.31	57.94	41
01-03-2026 21:00	56.69	58.44	0.00	56.50	57.31	58.00	0
01-03-2026 20:00	56.88	58.19	0.00	56.56	0.00	57.81	0
01-03-2026 19:00	56.75	58.06	0.00	56.37	57.06	57.56	2
01-03-2026 18:00	56.44	57.81	0.00	56.06	0.00	57.44	0
01-03-2026 17:00	0.00	57.44	0.00	55.81	56.44	57.06	0
01-03-2026 16:00	0.00	57.06	85.00	55.56	56.19	56.69	0
01-03-2026 15:00	55.63	56.69	85.00	55.25	55.88	56.37	0
01-03-2026 14:00	55.25	56.31	0.00	54.88	0.00	56.00	0
01-03-2026 13:00	54.94	56.00	0.00	54.50	55.19	55.69	0
01-03-2026 12:00	0.00	55.56	85.00	54.13	0.00	55.31	0
01-03-2026 11:00	0.00	55.12	54.63	53.75	0.00	54.94	0
01-03-2026 10:00	53.81	54.75	54.38	53.31	54.00	54.56	0
01-03-2026 09:00	53.31	54.25	53.94	52.94	0.00	54.06	0
01-03-2026 08:00	52.75	53.69	53.63	52.56	0.00	53.63	0
01-03-2026 07:00	0.00	53.31	53.31	52.00	0.00	53.13	0
01-03-2026 06:00	51.81	53.00	49.44	51.56	52.25	52.62	0
01-03-2026 05:00	51.44	52.56	52.38	51.19	51.81	52.19	0
01-03-2026 04:00	51.06	52.13	51.94	50.69	51.37	51.75	0
01-03-2026 03:00	50.50	51.69	51.94	50.25	50.88	51.19	0
01-03-2026 02:00	50.12	51.37	51.13	49.81	50.50	50.63	0
01-03-2026 01:00	49.63	50.81	50.63	49.38	0.00	50.19	0
01-03-2026 00:00	49.19	50.44	50.25	48.94	49.63	49.69	0
28-02-2026 23:00	48.75	50.12	49.81	48.56	49.25	49.25	0
28-02-2026 22:00	48.38	49.75	49.44	48.19	48.87	48.87	0
28-02-2026 21:00	48.06	49.56	49.00	47.88	0.00	48.44	0
28-02-2026 20:00	47.75	49.50	48.81	47.62	48.25	48.25	0
28-02-2026 19:00	47.31	49.38	48.56	47.44	48.13	48.00	1
28-02-2026 18:00	47.44	49.31	48.19	47.31	47.88	47.88	0
28-02-2026 17:00	47.44	49.13	48.00	47.19	47.81	47.81	0
28-02-2026 16:00	47.50	48.94	47.75	47.13	47.62	47.75	0
28-02-2026 15:00	47.62	49.13	47.44	47.13	0.00	47.69	0
28-02-2026 14:00	47.94	49.06	47.13	47.06	47.62	47.69	0
28-02-2026 13:00	48.56	50.25	46.44	47.19	0.00	47.25	0
28-02-2026 12:00	50.19	52.56	44.38	46.81	47.56	51.81	0
28-02-2026 11:00	52.19	53.31	49.75	38.56	50.81	57.94	0
25-02-2026 05:00	0.00	24.19	26.87	26.94	25.94	25.62	0
25-02-2026 04:00	22.75	25.56	27.37	27.56	26.69	26.37	0
25-02-2026 03:00	24.94	25.94	27.87	28.19	27.06	26.75	0
25-02-2026 02:00	0.00	26.37	28.50	28.87	27.56	27.25	0
25-02-2026 01:00	0.00	26.87	29.19	29.75	28.12	27.81	0
25-02-2026 00:00	26.44	27.44	30.06	30.44	28.69	28.31	0
24-02-2026 23:00	26.75	28.19	30.81	30.56	29.69	29.44	0
24-02-2026 22:00	0.00	29.56	31.31	31.06	30.56	30.44	0
24-02-2026 21:00	28.87	30.00	31.81	31.19	31.06	30.88	0
24-02-2026 20:00	29.37	30.44	32.19	31.00	31.50	31.31	0
24-02-2026 19:00	29.63	31.00	32.06	30.50	32.13	31.94	0
24-02-2026 18:00	0.00	31.44	32.31	30.81	31.94	31.75	0
24-02-2026 17:00	31.62	29.12	34.00	32.88	31.06	30.88	0
24-02-2026 16:00	27.25	30.44	36.75	35.56	32.25	32.19	0
24-02-2026 15:00	27.56	31.62	41.00	40.38	34.19	34.38	0
24-02-2026 14:00	28.06	36.31	44.94	44.31	40.00	40.31	0
24-02-2026 13:00	0.00	44.56	45.06	45.31	45.06	44.81	0
24-02-2026 12:00	0.00	44.63	44.75	45.00	44.81	44.56	0
24-02-2026 11:00	43.87	44.00	44.75	45.00	44.50	44.25	0
24-02-2026 10:00	43.87	44.06	44.81	45.12	44.56	44.25	0
24-02-2026 09:00	43.94	44.06	44.88	45.12	44.50	44.31	0
24-02-2026 08:00	43.94	44.13	44.81	45.12	44.63	44.38	0
24-02-2026 07:00	44.00	44.19	44.94	45.25	44.56	44.25	0
24-02-2026 06:00	43.19	44.00	45.38	45.81	44.63	44.38	0
24-02-2026 05:00	43.69	44.50	45.88	46.44	45.06	44.81	0
24-02-2026 05:00	44.06	44.81	46.44	46.94	45.50	45.25	0
24-02-2026 03:00	44.31	45.81	46.50	46.37	46.31	46.00	0
24-02-2026 02:00	45.75	45.75	46.44	46.44	46.25	45.94	0
24-02-2026 01:00	45.69	45.69	46.31	46.31	46.13	45.81	0
24-02-2026 00:00	45.50	45.56	46.25	46.19	46.06	45.81	0
23-02-2026 23:00	45.56	45.44	46.13	46.19	45.94	45.63	0
23-02-2026 22:00	45.38	45.38	46.00	46.06	45.88	45.56	0
23-02-2026 21:00	0.00	45.19	45.88	45.94	45.75	45.44	0
23-02-2026 20:00	45.12	45.06	45.69	45.75	45.56	45.25	16
23-02-2026 19:00	44.94	44.88	45.44	45.56	45.38	45.06	0
23-02-2026 18:00	44.75	44.69	45.06	45.19	45.19	44.88	0
23-02-2026 17:00	44.56	44.13	44.88	44.75	44.50	44.19	0
23-02-2026 16:00	43.25	43.94	45.06	44.94	44.56	44.25	0
23-02-2026 15:00	43.56	44.06	45.19	45.12	44.69	44.38	0
23-02-2026 14:00	43.69	44.25	45.31	45.25	44.94	44.56	0
23-02-2026 13:00	0.00	44.38	45.50	45.44	45.06	44.69	0
23-02-2026 12:00	44.06	44.50	45.63	45.56	45.19	44.81	0
23-02-2026 11:30	44.13	44.63	45.81	45.63	45.25	44.94	0
23-02-2026 10:13	44.19	44.75	46.00	45.75	45.44	45.06	0
23-02-2026 09:00	44.25	44.88	46.06	45.94	45.56	45.25	0
23-02-2026 08:00	44.44	44.94	46.25	46.06	45.63	45.31	0
23-02-2026 07:00	44.38	45.44	45.94	46.31	46.00	45.69	43
23-02-2026 06:00	44.31	44.63	46.37	46.00	45.06	44.69	0
23-02-2026 05:00	42.88	45.00	47.13	46.81	0.00	45.63	20
23-02-2026 04:00	44.69	46.19	46.75	47.19	46.81	46.44	1
23-02-2026 03:00	45.88	45.50	46.69	46.69	45.81	45.44	0
23-02-2026 02:00	43.94	45.25	47.25	47.00	46.13	45.75	0
23-02-2026 01:00	0.00	45.75	48.13	47.69	46.63	46.19	0
23-02-2026 00:00	44.75	46.56	48.50	48.31	0.00	47.38	0
22-02-2026 23:00	47.00	47.25	48.31	48.06	47.81	47.50	35
22-02-2026 22:00	46.69	46.94	48.06	47.81	47.62	47.25	0
22-02-2026 21:00	46.44	46.69	47.81	47.75	47.31	47.00	0
22-02-2026 20:00	0.00	46.37	47.50	47.44	47.00	46.69	0
22-02-2026 19:00	45.81	46.06	47.13	47.25	46.69	46.37	0
22-02-2026 18:00	45.50	45.69	46.75	46.56	46.31	46.00	18
22-02-2026 17:00	45.31	44.88	46.88	46.31	45.69	45.31	0
22-02-2026 16:00	43.81	45.19	47.06	46.63	46.06	45.69	0
22-02-2026 15:00	44.63	45.31	47.06	46.81	46.06	45.69	0
22-02-2026 14:00	44.50	45.25	46.94	46.88	46.06	45.69	0
22-02-2026 13:00	44.63	45.31	47.00	46.81	45.94	45.69	0
22-02-2026 12:00	44.44	45.19	46.88	46.63	0.00	45.63	0
22-02-2026 11:00	44.25	45.06	46.63	46.75	45.75	45.56	0
22-02-2026 10:00	44.25	45.00	46.63	46.44	45.38	45.25	0
22-02-2026 09:00	42.56	44.19	47.19	46.50	45.00	44.94	0
22-02-2026 08:00	42.62	45.56	47.19	46.94	46.13	46.06	0
22-02-2026 07:00	44.63	45.50	47.13	46.94	46.00	45.94	0
22-02-2026 06:00	44.50	45.44	46.94	46.81	45.88	45.88	0
22-02-2026 05:00	0.00	45.31	46.81	46.56	45.69	45.75	17
22-02-2026 04:00	44.25	45.25	46.75	46.37	45.63	45.69	0
22-02-2026 03:00	44.13	45.19	46.69	46.19	45.50	45.63	1
22-02-2026 02:00	44.06	45.19	46.63	46.00	45.44	45.63	0
22-02-2026 01:00	44.06	45.12	46.56	45.94	45.38	45.56	36
22-02-2026 00:00	0.00	45.19	46.56	45.94	45.38	45.63	0
21-02-2026 23:00	44.00	45.31	46.63	45.94	0.00	45.63	0
21-02-2026 22:00	44.13	45.31	46.69	46.00	45.44	45.69	0
21-02-2026 21:00	0.00	45.50	46.81	46.00	45.56	45.88	29
21-02-2026 20:00	44.31	45.56	46.94	46.13	45.63	45.94	0
21-02-2026 19:18	44.56	45.69	47.19	46.37	45.81	46.19	0
21-02-2026 17:00	0.00	45.94	47.13	46.44	46.00	46.25	0
21-02-2026 16:00	45.06	46.19	47.25	46.63	46.31	46.50	0
21-02-2026 15:00	45.56	46.31	47.31	46.81	0.00	46.63	0
21-02-2026 14:00	45.63	46.50	47.31	46.81	46.63	46.75	0
21-02-2026 13:00	46.00	45.94	48.13	47.38	46.19	46.50	0
21-02-2026 12:00	44.63	47.50	48.19	47.81	47.69	47.75	0
21-02-2026 11:00	46.94	47.38	48.00	47.56	47.56	47.62	0
21-02-2026 10:00	46.81	47.38	47.56	47.19	47.62	47.56	0
21-02-2026 09:00	47.25	46.31	48.38	47.75	46.69	46.88	0
21-02-2026 08:00	45.50	47.25	49.56	49.06	47.69	47.88	39
21-02-2026 07:00	47.69	48.69	50.00	49.56	49.06	49.13	0
21-02-2026 06:00	48.50	49.19	50.25	49.94	49.56	49.44	0
21-02-2026 05:00	48.69	49.44	50.44	50.12	49.75	49.63	4
21-02-2026 04:00	48.87	49.56	50.63	50.31	49.94	49.81	0
21-02-2026 03:00	49.06	49.75	50.81	50.38	50.12	50.00	0
21-02-2026 02:00	49.19	49.94	50.50	50.31	50.38	50.25	0
21-02-2026 01:00	49.81	49.25	51.31	50.63	49.50	49.50	0
21-02-2026 00:00	48.38	50.38	52.81	52.19	50.94	51.00	32
20-02-2026 23:00	50.06	52.38	54.63	54.00	52.56	52.69	0
20-02-2026 22:00	52.00	53.87	57.25	55.69	54.50	54.50	0
20-02-2026 21:00	57.50	57.50	58.25	57.25	0.00	57.50	0
20-02-2026 20:00	0.00	57.44	58.19	57.31	57.69	57.44	0
20-02-2026 19:00	57.44	57.38	58.06	57.13	57.69	57.38	0
20-02-2026 18:00	57.25	56.88	58.63	57.31	57.44	57.13	0
20-02-2026 17:00	55.75	57.06	57.88	52.69	57.38	57.13	0
20-02-2026 16:00	57.00	57.06	57.94	56.81	57.31	57.06	8
20-02-2026 15:00	56.81	57.00	58.00	56.56	57.31	57.06	0
20-02-2026 14:00	57.00	57.13	58.13	56.75	0.00	57.19	45
20-02-2026 13:00	57.00	57.19	58.19	56.94	57.50	57.25	0
20-02-2026 12:00	57.06	57.19	58.19	57.13	57.44	57.19	0
20-02-2026 11:00	0.00	57.19	58.25	57.06	57.50	57.19	18
20-02-2026 10:00	57.13	57.19	58.19	57.13	0.00	57.19	400
20-02-2026 09:00	0.00	57.06	58.13	57.13	57.38	57.06	400
20-02-2026 08:00	57.00	57.00	58.00	56.88	57.25	56.94	21
20-02-2026 07:00	56.81	56.81	57.88	57.00	57.13	56.81	400
20-02-2026 06:00	56.69	56.63	57.62	56.50	56.94	56.63	0
20-02-2026 05:00	56.37	56.50	57.44	56.37	56.75	56.44	400
20-02-2026 04:00	56.19	85.00	57.31	56.19	56.50	56.19	0
20-02-2026 03:00	0.00	85.00	57.13	56.00	56.37	56.00	85
20-02-2026 02:00	55.81	55.75	56.94	55.63	0.00	55.81	0
20-02-2026 01:01	55.63	85.00	56.75	55.63	55.94	55.63	0
20-02-2026 00:00	55.44	55.31	56.50	55.63	55.69	55.38	400
19-02-2026 23:00	55.25	85.00	56.25	55.31	0.00	55.12	0
19-02-2026 22:00	54.94	0.00	56.13	55.06	55.19	54.94	0
19-02-2026 21:00	54.75	85.00	55.88	54.69	55.06	54.75	0
19-02-2026 20:00	54.56	85.00	55.69	54.69	54.81	54.50	0
19-02-2026 19:00	54.38	85.00	55.44	54.38	54.63	54.31	400
19-02-2026 18:00	54.06	85.00	55.19	54.00	54.31	54.13	89
19-02-2026 17:00	53.94	53.81	54.94	54.06	0.00	53.81	400
19-02-2026 16:00	53.63	51.63	54.69	53.75	0.00	53.50	17
19-02-2026 15:00	53.38	53.25	54.44	53.50	53.56	53.38	0
19-02-2026 14:00	53.19	53.06	54.25	53.25	0.00	53.13	0
19-02-2026 13:00	52.88	52.81	54.06	52.94	53.13	52.94	0
19-02-2026 12:00	52.75	52.75	53.75	52.81	52.75	52.69	13
19-02-2026 11:00	52.38	52.50	53.50	52.50	52.50	52.44	46
19-02-2026 10:00	52.19	85.00	53.25	52.31	52.25	52.19	24
19-02-2026 09:00	51.94	51.88	52.94	52.19	51.94	51.88	10
19-02-2026 08:00	51.63	85.00	52.75	51.81	51.63	51.69	35
19-02-2026 07:00	51.37	85.00	52.44	51.56	0.00	51.44	0
19-02-2026 06:00	51.13	85.00	52.19	51.31	51.06	51.13	16
19-02-2026 05:00	50.75	49.38	51.94	50.94	50.75	50.81	1
19-02-2026 04:00	50.50	50.69	51.69	50.56	50.50	50.56	0
19-02-2026 03:00	50.25	50.38	51.44	50.50	50.25	50.31	0
19-02-2026 02:00	49.94	50.12	51.19	50.06	50.06	50.12	0
19-02-2026 01:00	0.00	49.94	50.94	49.75	49.81	49.88	0
19-02-2026 00:00	49.56	49.69	50.75	49.44	49.56	49.63	0
18-02-2026 23:00	49.31	49.38	50.50	49.31	49.31	49.38	0
18-02-2026 22:00	49.13	49.19	50.31	49.06	49.25	49.25	0
18-02-2026 21:00	49.06	0.00	50.12	48.81	49.06	49.06	0
18-02-2026 20:00	48.94	0.00	49.94	48.81	48.94	48.94	0
18-02-2026 19:00	48.87	0.00	49.75	48.75	48.81	48.94	2
18-02-2026 18:00	48.87	0.00	49.56	48.81	48.81	49.00	23
18-02-2026 17:00	49.13	0.00	49.25	49.25	48.75	49.19	37
18-02-2026 16:00	49.19	49.50	48.69	0.00	48.69	49.31	22
18-02-2026 15:00	49.50	49.44	47.50	0.00	48.50	49.44	4
18-02-2026 14:00	49.63	48.87	44.94	0.00	48.25	49.50	0
18-02-2026 13:00	50.94	50.69	46.37	46.13	45.69	47.94	54
18-02-2026 12:00	52.19	52.44	53.44	44.44	0.00	50.31	400
17-02-2026 05:00	26.12	27.37	0.00	0.00	27.81	27.31	0
17-02-2026 04:00	26.31	27.56	0.00	0.00	28.06	27.50	0
17-02-2026 03:00	26.37	27.69	0.00	0.00	28.25	27.56	1
17-02-2026 02:00	26.62	27.87	0.00	0.00	28.44	27.69	0
17-02-2026 01:00	26.75	28.12	0.00	0.00	28.44	27.81	0
17-02-2026 00:00	0.00	28.38	0.00	0.00	0.00	28.06	0
16-02-2026 23:00	26.25	28.56	0.00	0.00	28.81	28.31	0
16-02-2026 22:00	0.00	29.00	0.00	0.00	0.00	28.44	0
16-02-2026 21:00	26.81	29.50	0.00	0.00	29.25	28.81	0
16-02-2026 20:00	0.00	30.44	0.00	0.00	29.63	29.44	0
16-02-2026 19:00	26.31	31.81	0.00	0.00	0.00	30.62	0
16-02-2026 18:00	26.31	33.63	0.00	0.00	30.75	32.31	0
16-02-2026 17:00	24.31	36.19	0.00	0.00	32.25	34.63	0
16-02-2026 16:00	24.81	39.38	0.00	0.00	34.31	37.88	0
16-02-2026 15:00	26.00	42.62	0.00	0.00	37.25	41.75	0
16-02-2026 14:00	27.44	44.75	0.00	0.00	43.00	44.75	0
16-02-2026 13:00	43.50	45.19	0.00	0.00	0.00	45.00	0
16-02-2026 12:00	0.00	45.25	0.00	0.00	44.38	45.12	0
16-02-2026 11:00	0.00	45.31	0.00	0.00	44.50	45.19	0
16-02-2026 10:00	0.00	45.44	0.00	0.00	44.56	45.25	0
16-02-2026 09:00	0.00	45.50	0.00	0.00	44.63	45.31	0
16-02-2026 08:00	43.81	45.63	0.00	0.00	44.69	45.50	0
16-02-2026 07:00	43.75	45.75	0.00	0.00	44.81	45.69	0
16-02-2026 06:00	43.87	45.69	0.00	0.00	45.00	45.63	0
16-02-2026 05:00	44.25	45.81	0.00	0.00	44.88	45.69	0
16-02-2026 04:00	0.00	45.94	0.00	0.00	0.00	45.81	0
16-02-2026 03:00	44.00	46.06	0.00	0.00	0.00	45.88	0
16-02-2026 02:00	0.00	46.13	0.00	0.00	45.12	46.00	0
16-02-2026 01:00	44.25	46.19	0.00	0.00	45.19	46.06	0
16-02-2026 00:00	44.25	46.31	0.00	0.00	0.00	46.19	0
15-02-2026 23:00	44.31	46.37	0.00	0.00	45.31	46.25	0
15-02-2026 22:00	44.31	46.37	0.00	0.00	45.31	46.31	0
15-02-2026 21:00	0.00	46.25	0.00	0.00	45.38	46.19	0
15-02-2026 20:00	44.63	46.06	0.00	0.00	45.19	46.00	0
15-02-2026 19:00	44.56	45.88	0.00	0.00	45.06	45.81	0
15-02-2026 18:00	44.44	45.88	0.00	0.00	44.81	45.75	0
15-02-2026 17:00	43.94	46.06	0.00	0.00	0.00	45.88	0
15-02-2026 16:00	43.69	46.19	0.00	0.00	0.00	46.13	0
15-02-2026 15:00	0.00	46.19	0.00	0.00	45.06	46.19	0
15-02-2026 14:00	44.06	46.13	0.00	0.00	45.12	46.13	0
15-02-2026 13:00	44.25	45.88	0.00	0.00	44.94	45.94	0
15-02-2026 12:00	44.06	45.75	0.00	0.00	44.81	45.75	0
15-02-2026 11:00	43.94	45.50	0.00	0.00	44.56	45.50	0
15-02-2026 10:00	43.69	45.31	0.00	0.00	44.38	45.25	0
15-02-2026 09:00	43.44	45.25	0.00	0.00	44.00	45.06	0
15-02-2026 08:00	0.00	45.38	0.00	0.00	43.94	45.31	0
15-02-2026 07:00	42.31	45.63	0.00	0.00	44.06	45.56	0
15-02-2026 06:00	42.44	45.88	0.00	0.00	44.31	45.81	0
15-02-2026 05:00	0.00	46.06	0.00	0.00	44.44	46.13	0
15-02-2026 04:00	42.75	46.25	0.00	0.00	0.00	46.25	0
15-02-2026 03:00	42.88	46.50	0.00	0.00	44.88	46.50	0
15-02-2026 02:00	43.06	46.69	0.00	0.00	45.00	46.69	0
15-02-2026 01:00	0.00	46.88	0.00	0.00	45.06	46.88	0
15-02-2026 00:00	43.38	47.00	0.00	0.00	0.00	47.00	0
14-02-2026 23:00	43.44	47.06	0.00	0.00	0.00	47.19	0
14-02-2026 22:00	43.56	47.25	0.00	0.00	45.31	47.25	0
14-02-2026 21:00	43.63	47.31	0.00	0.00	45.44	47.38	0
14-02-2026 20:00	0.00	47.38	0.00	0.00	45.50	47.50	15
14-02-2026 19:00	0.00	47.44	0.00	0.00	45.50	47.50	21
14-02-2026 18:00	0.00	47.44	0.00	0.00	45.56	47.50	0
14-02-2026 17:00	43.69	47.44	0.00	0.00	45.50	47.50	0
14-02-2026 16:00	43.69	47.38	0.00	0.00	45.44	47.50	1
14-02-2026 15:00	0.00	47.31	0.00	0.00	45.44	47.38	0
14-02-2026 14:00	0.00	47.19	0.00	0.00	45.38	47.31	0
14-02-2026 13:00	0.00	47.00	0.00	0.00	45.25	47.13	0
14-02-2026 12:00	0.00	46.75	0.00	0.00	0.00	46.75	0
14-02-2026 11:00	0.00	46.88	0.00	0.00	44.69	46.56	0
14-02-2026 10:00	0.00	47.06	0.00	0.00	0.00	46.81	0
14-02-2026 09:00	42.13	47.50	0.00	0.00	45.06	47.25	0
14-02-2026 08:00	42.44	48.00	0.00	0.00	45.50	47.69	0
14-02-2026 07:00	0.00	48.31	0.00	0.00	0.00	48.13	0
14-02-2026 06:00	43.56	48.13	45.94	0.00	46.50	48.06	0
14-02-2026 05:00	0.00	48.00	45.44	0.00	46.19	47.69	0
14-02-2026 04:00	44.38	48.13	45.00	0.00	45.81	47.75	1
14-02-2026 03:00	42.94	48.63	45.44	0.00	46.25	48.13	0
14-02-2026 02:00	0.00	49.06	0.00	0.00	46.63	48.50	0
14-02-2026 01:00	43.63	49.50	46.44	0.00	0.00	48.94	0
14-02-2026 00:00	44.06	50.00	46.75	0.00	47.50	49.38	2
13-02-2026 23:00	44.44	50.56	47.44	0.00	47.88	49.94	34
13-02-2026 22:00	44.81	50.63	0.00	0.00	48.63	50.12	0
13-02-2026 21:00	46.31	50.38	0.00	0.00	48.56	49.88	0
13-02-2026 20:00	0.00	50.06	0.00	0.00	48.31	49.50	0
13-02-2026 19:00	45.63	49.56	0.00	0.00	48.13	49.06	0
13-02-2026 18:00	45.31	49.31	0.00	0.00	47.69	48.56	0
13-02-2026 17:00	45.25	49.31	0.00	0.00	47.38	48.50	0
13-02-2026 16:00	43.94	49.63	46.94	0.00	0.00	48.63	0
13-02-2026 15:00	44.25	49.88	47.13	0.00	47.94	48.81	0
13-02-2026 14:00	0.00	50.06	47.56	0.00	0.00	49.00	0
13-02-2026 13:00	44.69	50.44	47.81	0.00	48.63	49.25	0
13-02-2026 12:00	0.00	50.69	48.44	0.00	49.00	49.63	0
13-02-2026 11:00	0.00	50.44	48.75	0.00	49.25	49.56	0
13-02-2026 10:00	45.75	49.50	48.75	0.00	49.13	48.81	0
13-02-2026 09:00	0.00	49.00	47.50	0.00	48.31	47.75	0
13-02-2026 08:00	0.00	49.13	47.38	0.00	47.69	47.75	0
13-02-2026 07:00	43.87	49.31	47.88	0.00	48.00	48.06	0
13-02-2026 06:00	44.00	49.19	48.19	0.00	48.38	48.06	0
13-02-2026 05:00	0.00	49.00	48.19	0.00	48.19	47.94	0
13-02-2026 04:00	45.00	48.87	48.25	0.00	48.13	47.81	0
13-02-2026 03:00	44.94	48.75	48.06	0.00	48.13	47.75	0
13-02-2026 02:00	0.00	48.69	48.19	0.00	0.00	47.69	0
13-02-2026 01:00	44.94	48.63	48.13	0.00	47.94	47.62	0
13-02-2026 00:00	44.88	48.56	48.13	0.00	47.88	47.62	2
12-02-2026 23:00	0.00	48.63	48.06	0.00	47.81	47.56	31
12-02-2026 22:00	45.00	48.69	48.13	0.00	47.88	47.69	0
12-02-2026 21:00	45.06	48.75	48.13	0.00	47.94	47.75	0
12-02-2026 20:00	45.12	48.94	48.19	0.00	48.00	47.88	0
12-02-2026 19:00	45.25	49.13	48.31	0.00	48.13	48.06	0
12-02-2026 18:00	45.38	49.38	48.50	0.00	48.31	48.31	0
12-02-2026 17:00	0.00	49.56	48.63	0.00	48.44	48.56	0
12-02-2026 16:00	45.94	49.81	48.75	0.00	48.69	48.75	0
12-02-2026 15:00	0.00	50.06	48.87	0.00	48.94	49.06	61
12-02-2026 14:00	46.44	50.38	49.06	0.00	49.06	49.31	0
12-02-2026 13:00	0.00	50.63	49.31	0.00	49.31	49.56	0
12-02-2026 12:00	46.94	50.94	49.38	0.00	49.50	49.88	15
12-02-2026 11:00	47.19	51.13	49.50	50.88	49.75	50.06	0
12-02-2026 10:00	47.44	51.50	49.50	51.13	49.94	50.25	0
12-02-2026 09:00	47.19	52.31	49.56	51.88	50.25	50.88	13
12-02-2026 08:00	46.75	53.69	50.81	53.25	51.31	52.25	0
12-02-2026 07:00	48.31	55.75	52.44	55.25	52.94	54.06	7
12-02-2026 06:00	50.00	58.69	55.44	58.25	55.31	57.31	19
12-02-2026 05:00	52.25	59.69	57.81	59.38	0.00	58.69	0
12-02-2026 04:00	56.69	59.75	57.94	59.50	58.13	58.81	1
12-02-2026 03:00	56.75	59.94	0.00	59.75	58.19	59.00	400
12-02-2026 02:00	56.94	60.06	58.38	59.88	0.00	59.13	400
12-02-2026 01:00	57.38	60.00	58.31	59.75	0.00	59.06	0
12-02-2026 00:00	57.25	59.94	58.19	59.63	58.31	58.94	1
11-02-2026 23:00	57.13	59.88	58.13	59.63	58.25	58.81	17
11-02-2026 22:00	0.00	59.81	58.13	59.50	58.06	58.75	21
11-02-2026 21:00	57.13	59.63	58.00	59.25	57.88	58.50	70
11-02-2026 20:00	56.81	59.38	57.75	59.00	57.62	58.25	19
11-02-2026 19:00	56.56	59.13	57.50	58.63	57.31	57.94	0
11-02-2026 18:00	56.31	58.81	57.31	58.38	0.00	57.62	16
11-02-2026 17:00	56.31	58.44	57.13	58.00	56.81	57.25	0
11-02-2026 16:00	55.88	57.94	0.00	57.50	56.44	56.81	0
11-02-2026 15:00	55.38	57.44	0.00	57.00	56.06	56.31	0
11-02-2026 14:00	55.00	57.00	56.06	56.50	55.50	55.75	0
11-02-2026 13:00	0.00	56.44	55.69	0.00	55.12	55.31	0
11-02-2026 12:00	54.06	55.94	55.38	0.00	0.00	54.81	0
11-02-2026 11:00	53.56	55.38	54.88	0.00	0.00	54.19	0
11-02-2026 10:00	53.06	54.94	54.38	0.00	53.56	53.69	0
11-02-2026 09:00	52.69	54.63	54.63	0.00	53.31	53.38	0
11-02-2026 08:00	49.56	52.06	53.63	0.00	52.50	52.56	0
11-02-2026 07:00	51.31	53.00	53.13	0.00	51.81	52.00	0
11-02-2026 06:00	50.75	52.44	52.56	0.00	51.19	51.37	0
11-02-2026 05:03	50.19	51.88	52.13	0.00	0.00	50.88	0
11-02-2026 05:00	50.19	51.88	52.13	0.00	0.00	50.88	0
11-02-2026 04:00	49.69	51.25	51.69	0.00	50.06	50.25	48
11-02-2026 03:00	49.19	50.75	51.19	0.00	49.50	49.75	0
11-02-2026 02:00	48.63	50.19	50.63	0.00	48.94	49.25	0
11-02-2026 01:00	48.19	49.69	50.12	0.00	48.50	48.81	0
11-02-2026 00:00	47.81	49.25	49.69	0.00	0.00	48.38	0
10-02-2026 23:00	0.00	48.94	49.38	0.00	0.00	48.06	15
10-02-2026 22:00	47.13	48.69	0.00	0.00	47.50	47.81	0
10-02-2026 21:00	46.88	48.50	0.00	0.00	47.25	47.62	43
10-02-2026 20:00	46.75	48.38	0.00	0.00	47.06	47.56	0
10-02-2026 19:00	46.69	48.44	0.00	0.00	0.00	47.69	4
10-02-2026 18:00	46.69	48.44	0.00	0.00	47.06	47.75	0
10-02-2026 17:00	46.25	47.62	0.00	0.00	47.44	47.88	59
10-02-2026 16:00	46.88	48.13	0.00	0.00	0.00	47.88	0
10-02-2026 15:00	47.25	47.62	0.00	0.00	47.69	47.88	0
10-02-2026 14:00	47.88	48.25	0.00	0.00	48.31	48.06	0
10-02-2026 13:00	49.31	53.06	0.00	0.00	48.50	52.44	0
10-02-2026 12:00	52.56	58.31	0.00	0.00	0.00	59.50	0
09-02-2026 05:00	25.88	26.56	27.13	26.25	28.56	28.19	26
09-02-2026 04:00	26.06	26.87	27.37	26.50	28.81	28.44	0
09-02-2026 03:00	25.88	27.13	27.69	26.87	29.19	28.75	0
09-02-2026 02:00	26.44	27.37	27.94	27.13	29.50	29.06	0
09-02-2026 01:00	26.56	27.75	28.25	27.37	29.75	29.37	400
09-02-2026 00:00	26.75	27.94	28.56	27.62	30.12	29.69	400
08-02-2026 23:00	27.00	28.19	28.69	27.87	30.44	30.00	33
08-02-2026 22:00	27.31	28.44	28.69	28.00	30.75	30.31	0
08-02-2026 21:00	27.19	28.44	28.75	28.12	31.19	30.94	0
08-02-2026 20:00	27.56	28.81	28.69	28.25	31.75	31.81	0
08-02-2026 19:00	0.00	28.44	29.63	27.87	32.81	33.25	0
08-02-2026 18:00	0.00	29.56	31.00	28.25	0.00	35.06	0
08-02-2026 17:00	24.75	31.06	33.00	29.87	36.38	37.31	0
08-02-2026 16:00	26.69	33.19	35.88	32.00	39.25	40.12	0
08-02-2026 15:00	0.00	35.94	40.75	34.88	43.00	43.63	0
08-02-2026 14:00	28.12	42.19	45.00	40.63	45.94	46.00	0
08-02-2026 13:00	44.38	45.00	45.00	44.88	46.00	45.94	0
08-02-2026 12:00	44.31	44.94	45.06	44.75	45.94	45.88	0
08-02-2026 11:00	44.25	44.81	44.88	44.63	45.88	45.81	0
08-02-2026 10:00	44.19	44.75	44.81	44.50	45.75	45.69	0
08-02-2026 09:00	44.06	44.63	44.75	44.38	45.69	45.56	0
08-02-2026 08:00	44.00	44.50	44.75	44.25	45.56	45.44	0
08-02-2026 07:00	43.63	44.44	43.75	44.38	45.06	45.06	0
08-02-2026 06:00	44.44	43.44	0.00	42.88	45.56	45.81	0
08-02-2026 05:00	0.00	43.81	0.00	43.13	45.94	46.13	0
08-02-2026 04:00	41.88	45.19	0.00	44.38	46.56	46.63	0
08-02-2026 03:00	44.00	45.38	0.00	44.88	46.75	46.81	0
08-02-2026 02:00	44.06	45.69	0.00	45.12	46.81	46.81	0
08-02-2026 01:00	44.75	45.63	0.00	45.12	46.75	46.75	0
08-02-2026 00:00	44.56	45.44	0.00	44.88	46.50	46.63	0
07-02-2026 23:00	44.38	45.31	0.00	44.88	46.44	46.50	0
07-02-2026 22:00	44.25	45.19	0.00	44.75	46.25	46.31	0
07-02-2026 21:00	44.25	45.00	0.00	44.50	46.13	46.06	0
07-02-2026 20:00	44.00	44.75	0.00	44.25	45.88	45.88	0
07-02-2026 19:00	43.81	44.50	0.00	44.00	45.63	45.56	0
07-02-2026 18:00	43.56	44.25	44.25	43.75	45.19	45.12	0
07-02-2026 17:00	43.38	43.44	44.00	43.13	44.88	45.00	0
07-02-2026 16:00	41.63	43.63	44.31	42.62	45.19	45.31	0
07-02-2026 15:00	41.88	44.00	44.69	42.88	45.44	45.69	0
07-02-2026 14:00	42.19	44.31	44.94	43.13	45.69	45.94	0
07-02-2026 13:00	42.50	44.56	45.31	43.38	45.94	46.25	0
07-02-2026 12:00	42.69	44.94	45.63	43.75	46.25	46.63	0
07-02-2026 11:00	43.00	45.25	46.13	43.87	46.75	47.19	0
07-02-2026 10:00	43.25	45.81	46.69	44.13	47.38	47.81	0
07-02-2026 08:00	43.06	45.38	46.31	44.00	0.00	47.31	0
07-02-2026 07:00	43.25	45.63	46.63	0.00	47.13	47.62	0
07-02-2026 06:00	43.50	46.00	0.00	0.00	47.38	48.00	0
07-02-2026 05:00	43.75	46.31	47.31	0.00	47.69	48.38	21
07-02-2026 04:00	44.13	46.56	47.62	0.00	47.94	48.75	400
07-02-2026 03:00	44.38	46.94	48.06	45.25	48.25	49.13	0
07-02-2026 02:00	44.69	47.25	48.50	45.75	48.56	49.56	25
07-02-2026 01:00	44.88	47.75	48.75	46.00	48.87	49.81	38
07-02-2026 00:00	45.88	47.81	48.69	46.50	48.69	49.75	0
06-02-2026 23:00	45.81	47.62	48.56	46.25	0.00	49.63	0
06-02-2026 22:00	45.56	47.50	48.31	46.00	48.19	49.50	0
06-02-2026 21:00	45.31	47.31	48.06	45.88	47.88	49.31	0
06-02-2026 20:00	45.19	47.00	47.81	45.50	47.50	49.00	0
06-02-2026 19:00	44.88	46.69	47.38	45.38	0.00	48.69	0
06-02-2026 18:00	44.94	46.19	46.94	44.75	46.37	48.69	22
06-02-2026 17:00	43.38	45.44	46.50	43.87	45.88	48.19	0
06-02-2026 16:00	42.81	45.56	46.75	43.87	46.00	48.31	0
06-02-2026 15:00	42.94	45.88	46.75	44.13	0.00	48.44	0
06-02-2026 14:00	43.38	45.94	46.75	44.25	46.06	48.50	0
06-02-2026 13:00	43.38	45.94	46.75	44.38	46.00	48.50	0
06-02-2026 12:00	43.50	45.94	0.00	44.38	45.94	48.44	0
06-02-2026 11:00	43.50	45.94	0.00	44.50	0.00	48.38	0
06-02-2026 10:00	0.00	45.94	46.56	44.38	45.88	48.50	0
06-02-2026 09:00	0.00	46.06	46.69	44.63	46.06	48.69	0
06-02-2026 08:00	0.00	46.37	46.88	44.88	46.31	48.87	0
06-02-2026 07:00	43.87	46.63	47.06	45.12	46.50	49.13	0
06-02-2026 06:00	44.13	46.81	47.25	45.50	46.81	49.38	0
06-02-2026 05:00	44.44	47.19	47.50	45.88	47.06	49.69	9
06-02-2026 04:00	44.88	47.50	47.88	46.25	0.00	50.06	0
06-02-2026 03:00	45.25	48.13	48.31	46.75	48.13	50.19	400
06-02-2026 02:00	46.56	48.25	48.31	47.38	48.00	50.00	8
06-02-2026 01:00	46.50	48.13	0.00	47.25	47.88	49.81	29
06-02-2026 00:00	46.37	47.94	0.00	47.25	47.75	49.69	46
05-02-2026 23:00	46.25	47.81	0.00	47.13	47.69	49.50	13
05-02-2026 22:00	46.19	47.69	0.00	47.13	47.62	49.38	0
05-02-2026 21:00	46.19	47.56	0.00	47.00	47.56	49.25	400
05-02-2026 20:00	0.00	47.50	47.38	47.00	47.56	49.19	0
05-02-2026 19:00	46.06	47.44	47.31	47.00	47.56	49.06	0
05-02-2026 18:00	46.19	47.31	47.19	47.00	47.56	49.00	0
05-02-2026 17:00	46.19	47.31	47.19	47.00	47.56	48.94	2
05-02-2026 16:00	46.25	47.31	47.13	47.00	47.62	48.81	0
05-02-2026 15:00	46.19	47.31	47.13	47.00	47.62	48.75	0
05-02-2026 14:00	46.25	47.19	47.06	47.00	47.56	48.56	0
05-02-2026 13:00	0.00	47.19	46.94	47.00	0.00	48.44	0
05-02-2026 12:00	46.13	47.06	0.00	46.88	47.44	48.31	0
05-02-2026 11:00	0.00	46.94	46.88	46.88	47.44	48.25	0
05-02-2026 10:00	0.00	46.88	46.75	46.75	47.38	48.06	0
05-02-2026 09:00	45.88	46.81	46.56	46.75	0.00	47.94	0
05-02-2026 08:00	45.88	46.31	46.31	46.25	47.00	48.13	0
05-02-2026 07:00	45.00	46.63	46.81	46.50	47.62	48.69	0
05-02-2026 06:00	45.19	47.50	47.69	47.25	48.38	49.19	0
05-02-2026 05:00	46.31	47.88	47.81	47.88	0.00	49.25	0
05-02-2026 04:00	46.88	47.94	47.88	47.88	48.56	49.31	0
05-02-2026 03:00	46.88	47.94	47.88	47.88	48.63	49.31	0
05-02-2026 02:00	46.94	48.00	47.94	47.88	48.69	49.31	0
05-02-2026 01:00	47.00	48.00	48.00	48.00	0.00	49.31	0
05-02-2026 00:00	46.94	48.06	48.06	48.00	48.75	49.38	0
04-02-2026 23:00	47.00	48.06	48.06	48.00	48.87	49.38	0
04-02-2026 22:00	47.06	48.13	48.06	48.00	48.94	49.38	0
04-02-2026 21:00	47.13	48.19	48.06	48.13	48.94	49.44	0
04-02-2026 20:00	47.19	48.13	0.00	48.13	0.00	49.56	0
04-02-2026 19:00	47.06	48.13	0.00	0.00	48.87	49.44	0
04-02-2026 18:00	47.13	48.13	48.44	0.00	49.13	49.56	0
04-02-2026 16:00	47.00	47.94	47.81	0.00	48.69	49.00	0
04-02-2026 15:00	47.00	47.69	47.50	0.00	48.44	49.00	0
04-02-2026 14:01	46.00	47.69	47.75	0.00	48.75	49.25	0
04-02-2026 13:00	46.37	48.00	0.00	0.00	49.13	49.69	0
04-02-2026 12:00	46.56	48.50	48.81	0.00	49.69	50.12	0
04-02-2026 11:00	47.94	48.94	0.00	0.00	49.75	50.12	0
04-02-2026 10:00	47.69	48.87	0.00	0.00	49.75	50.12	0
04-02-2026 09:00	0.00	48.75	0.00	0.00	0.00	50.19	0
04-02-2026 08:00	47.25	48.81	49.06	0.00	49.94	50.44	0
04-02-2026 07:00	47.44	49.06	49.13	0.00	0.00	50.63	0
04-02-2026 06:00	47.81	49.25	49.25	0.00	0.00	50.31	0
04-02-2026 05:00	48.19	49.00	48.63	0.00	49.63	49.94	0
04-02-2026 04:00	48.00	48.38	48.00	0.00	0.00	49.88	0
04-02-2026 03:00	47.31	48.25	48.63	0.00	50.25	51.06	1
04-02-2026 02:00	46.13	49.69	50.06	0.00	0.00	52.50	0
04-02-2026 01:00	47.62	51.31	51.69	0.00	53.25	54.25	400
04-02-2026 00:00	49.31	53.25	53.75	0.00	55.12	56.25	0
03-02-2026 23:00	51.50	55.44	56.81	0.00	58.00	58.87	0
03-02-2026 22:00	56.88	58.50	58.56	0.00	59.25	59.88	0
03-02-2026 21:00	57.69	58.69	58.69	0.00	59.44	60.00	0
03-02-2026 20:00	57.94	58.69	58.44	0.00	59.31	59.75	0
03-02-2026 19:00	57.75	58.56	58.19	0.00	59.00	59.56	0
03-02-2026 18:00	57.56	58.13	58.19	0.00	59.00	59.69	400
03-02-2026 17:00	0.00	58.56	0.00	0.00	59.25	59.81	0
03-02-2026 16:00	57.56	58.63	58.44	0.00	59.19	59.75	0
03-02-2026 15:00	57.75	58.38	58.25	0.00	0.00	59.50	0
03-02-2026 14:00	57.38	58.13	57.88	0.00	58.63	59.25	0
03-02-2026 13:00	0.00	57.81	0.00	0.00	58.38	58.94	0
03-02-2026 12:00	56.81	57.56	57.38	0.00	58.06	58.69	0
03-02-2026 11:00	56.50	57.25	57.06	57.25	57.69	58.38	0
03-02-2026 10:00	56.25	56.94	56.69	56.88	57.38	58.06	0
03-02-2026 09:00	55.81	56.63	0.00	56.50	0.00	57.88	0
03-02-2026 08:00	55.56	56.44	56.31	56.37	56.94	57.75	0
03-02-2026 07:00	55.63	56.25	56.13	56.13	56.75	57.56	0
03-02-2026 06:00	55.25	56.00	55.81	55.88	56.44	57.31	0
03-02-2026 05:00	54.94	55.63	55.50	55.50	56.13	57.00	0
03-02-2026 04:00	54.63	55.31	55.19	55.12	55.81	56.75	0
03-02-2026 03:00	54.31	55.00	54.88	54.75	55.44	56.37	0
03-02-2026 02:00	54.06	54.75	54.63	54.50	55.12	56.13	0
03-02-2026 01:00	53.75	54.56	54.31	54.13	54.75	55.94	0
03-02-2026 00:00	53.44	54.19	54.00	53.75	54.44	55.69	36
02-02-2026 23:00	53.13	53.87	53.75	53.50	54.13	55.44	20
02-02-2026 22:00	52.94	53.69	53.31	53.25	53.75	55.12	14
02-02-2026 21:00	52.81	53.44	53.06	52.88	53.50	54.88	0
02-02-2026 20:00	52.62	53.19	52.88	52.75	53.25	54.63	0
02-02-2026 19:00	52.44	53.00	52.62	52.62	53.13	54.38	0
02-02-2026 18:00	52.31	52.88	52.44	52.62	53.06	54.19	13
02-02-2026 17:00	52.31	52.75	52.31	52.62	53.06	54.06	0
02-02-2026 16:00	52.25	52.56	52.25	52.88	53.19	54.00	1
02-02-2026 15:00	52.06	52.50	52.00	52.75	52.94	54.13	0
02-02-2026 14:00	51.75	52.44	51.19	51.88	52.13	54.56	0
02-02-2026 13:00	51.37	51.44	48.00	49.75	49.88	54.88	0
02-02-2026 12:00	51.75	47.50	52.19	0.00	54.25	57.81	0
02-02-2026 11:00	53.87	52.81	61.31	0.00	60.94	58.06	0
01-02-2026 05:00	21.81	26.44	26.75	26.00	26.69	27.19	0
01-02-2026 04:00	22.62	27.06	27.06	26.37	27.13	27.56	0
01-02-2026 03:00	24.87	27.50	27.56	26.87	27.56	28.06	0
01-02-2026 02:00	25.44	27.94	28.12	27.25	28.06	28.62	0
01-02-2026 01:00	25.37	28.44	28.81	27.87	28.62	29.44	0
01-02-2026 00:00	0.00	29.19	29.63	28.62	0.00	30.31	0
31-01-2026 23:00	26.06	30.00	30.31	29.37	0.00	30.94	0
31-01-2026 22:00	27.56	30.62	31.00	0.00	0.00	31.69	0
31-01-2026 21:02	0.00	31.50	31.62	0.00	0.00	32.06	0
31-01-2026 20:00	29.37	32.00	31.25	0.00	0.00	31.87	0
31-01-2026 19:00	29.87	30.50	31.75	0.00	31.62	32.69	0
31-01-2026 18:00	25.37	32.38	33.63	0.00	0.00	34.56	0
31-01-2026 17:00	26.69	34.25	35.56	0.00	35.19	36.81	0
31-01-2026 16:00	0.00	36.81	39.38	0.00	38.19	40.69	0
31-01-2026 15:00	0.00	42.25	44.38	0.00	0.00	45.06	0
31-01-2026 14:00	0.00	44.88	44.56	0.00	45.12	45.25	0
31-01-2026 13:00	44.75	44.88	44.63	0.00	0.00	45.25	0
31-01-2026 12:00	0.00	44.88	44.63	0.00	45.06	45.19	0
31-01-2026 11:00	44.75	44.81	44.56	0.00	45.00	45.25	0
31-01-2026 10:07	0.00	44.81	44.56	0.00	45.06	45.19	0
31-01-2026 09:00	44.56	44.81	44.56	0.00	45.06	45.25	0
31-01-2026 08:00	0.00	44.75	44.56	0.00	0.00	45.25	0
31-01-2026 07:00	44.44	44.81	44.69	0.00	45.12	45.31	0
31-01-2026 06:00	0.00	44.94	44.75	0.00	0.00	45.38	0
31-01-2026 05:00	44.56	44.94	44.75	0.00	0.00	45.44	0
31-01-2026 04:00	44.50	45.00	44.88	0.00	45.31	45.50	0
31-01-2026 03:00	44.63	45.00	44.88	0.00	0.00	45.56	0
31-01-2026 02:00	44.63	45.06	44.94	0.00	45.38	45.56	0
31-01-2026 01:00	44.63	45.12	45.00	0.00	45.44	45.63	0
31-01-2026 00:00	44.69	45.12	45.06	0.00	45.44	45.63	0
30-01-2026 23:00	44.75	45.19	45.00	0.00	45.56	45.69	0
30-01-2026 22:00	44.75	45.19	45.06	0.00	45.56	45.69	0
30-01-2026 21:00	0.00	45.19	45.12	0.00	45.56	45.75	0
30-01-2026 20:00	44.75	45.25	45.19	0.00	45.56	45.75	0
30-01-2026 19:00	44.81	45.25	45.12	0.00	45.56	45.75	0
30-01-2026 18:00	44.81	45.19	45.06	0.00	45.50	45.69	0
30-01-2026 17:00	44.69	45.06	45.25	0.00	45.63	45.81	0
30-01-2026 16:00	44.75	45.06	44.88	0.00	45.38	45.44	0
30-01-2026 15:00	44.63	45.06	45.19	0.00	45.44	45.75	0
30-01-2026 14:00	0.00	45.44	45.44	0.00	0.00	46.06	0
30-01-2026 13:00	44.81	45.69	45.56	0.00	46.00	46.25	0
30-01-2026 12:00	45.12	45.75	45.75	0.00	46.13	46.37	0
30-01-2026 11:00	45.06	45.88	45.88	0.00	46.31	46.50	13
30-01-2026 10:00	45.00	46.06	46.06	0.00	46.44	46.69	1
30-01-2026 09:00	0.00	46.13	46.13	0.00	46.63	46.69	14
30-01-2026 08:00	45.50	46.13	46.13	0.00	46.56	46.75	17
30-01-2026 07:00	0.00	46.19	46.13	0.00	46.63	46.75	0
30-01-2026 06:00	0.00	46.13	46.19	0.00	46.63	46.75	0
30-01-2026 05:00	45.44	46.19	46.13	0.00	46.63	46.75	0
30-01-2026 04:00	0.00	46.13	46.13	0.00	0.00	46.75	0
30-01-2026 03:00	45.44	46.06	46.13	0.00	46.56	46.75	74
30-01-2026 02:00	0.00	46.06	46.13	0.00	46.63	46.75	19
30-01-2026 01:00	45.25	46.06	46.13	0.00	0.00	46.69	0
30-01-2026 00:00	45.25	46.00	46.00	0.00	46.44	46.63	37
29-01-2026 23:00	45.19	45.94	46.06	0.00	46.50	46.56	0
29-01-2026 22:00	45.12	45.69	45.63	0.00	0.00	46.25	0
29-01-2026 21:00	44.25	45.63	45.88	0.00	0.00	46.44	16
29-01-2026 20:00	44.44	45.81	46.06	0.00	46.44	46.63	0
29-01-2026 19:00	44.56	46.06	46.31	0.00	46.75	46.88	48
29-01-2026 18:00	44.94	46.19	46.44	0.00	46.94	47.00	14
29-01-2026 17:00	0.00	46.44	46.69	0.00	47.06	47.19	0
29-01-2026 16:00	45.12	46.56	46.81	0.00	47.25	47.31	0
29-01-2026 15:00	0.00	46.63	46.94	0.00	0.00	47.50	0
29-01-2026 14:00	0.00	46.75	47.06	0.00	47.50	47.62	0
29-01-2026 13:00	45.50	46.81	47.25	0.00	47.69	47.75	1
29-01-2026 12:00	45.56	47.00	47.38	0.00	47.88	47.88	14
29-01-2026 11:00	45.75	47.13	47.56	0.00	48.06	48.19	0
29-01-2026 10:00	45.63	47.25	47.62	0.00	48.06	48.06	0
29-01-2026 09:00	46.31	47.06	47.38	0.00	47.81	47.81	28
29-01-2026 08:00	46.19	46.75	47.13	0.00	47.62	47.62	0
29-01-2026 07:00	45.69	46.56	47.00	0.00	47.44	47.38	46
29-01-2026 06:00	46.13	46.06	46.37	0.00	0.00	46.63	2
29-01-2026 05:00	45.56	45.31	45.50	0.00	46.19	45.94	0
29-01-2026 04:00	44.75	44.94	45.81	0.00	0.00	46.13	1
29-01-2026 03:00	43.00	45.25	46.13	0.00	0.00	46.37	37
29-01-2026 02:00	0.00	45.50	46.31	0.00	0.00	46.75	16
29-01-2026 01:00	0.00	45.75	46.56	0.00	0.00	47.06	0
29-01-2026 00:00	43.69	46.06	46.94	0.00	47.13	47.44	0
28-01-2026 23:00	43.94	46.50	47.31	0.00	47.56	47.81	30
28-01-2026 22:00	0.00	46.81	47.69	0.00	47.81	48.25	1
28-01-2026 21:00	44.63	47.38	48.31	0.00	48.31	48.87	0
28-01-2026 20:00	0.00	47.69	48.13	0.00	48.44	48.81	400
28-01-2026 19:00	45.94	47.56	48.06	0.00	48.31	48.81	0
28-01-2026 18:00	0.00	47.56	47.81	0.00	0.00	48.69	89
28-01-2026 17:00	0.00	47.50	47.81	0.00	0.00	48.69	1
28-01-2026 16:00	45.56	47.44	47.38	0.00	48.00	48.50	94
28-01-2026 15:00	45.81	47.38	47.62	0.00	47.81	48.69	41
28-01-2026 14:00	45.06	47.62	47.69	0.00	0.00	48.94	0
28-01-2026 13:00	45.31	47.94	47.94	0.00	48.13	49.25	0
28-01-2026 12:00	45.56	48.25	48.38	0.00	0.00	49.69	33
28-01-2026 11:00	0.00	48.50	48.25	0.00	0.00	49.63	0
28-01-2026 10:00	46.50	48.50	48.31	0.00	0.00	49.63	7
28-01-2026 09:00	45.88	49.00	48.31	0.00	48.75	49.63	400
28-01-2026 08:00	47.38	48.69	47.94	0.00	48.63	49.25	400
28-01-2026 07:00	47.25	48.38	47.62	0.00	48.13	48.81	0
28-01-2026 06:00	46.75	48.13	47.25	0.00	47.75	48.38	37
28-01-2026 05:00	46.31	47.75	46.94	0.00	47.50	48.00	0
28-01-2026 04:00	46.13	47.50	46.56	0.00	47.06	47.62	77
28-01-2026 03:00	45.63	47.19	46.19	0.00	46.81	47.19	6
28-01-2026 02:00	0.00	47.19	46.06	0.00	46.37	47.13	17
28-01-2026 01:00	44.81	47.56	46.31	0.00	46.56	47.38	13
28-01-2026 00:00	45.00	47.75	46.56	0.00	46.81	47.50	31
27-01-2026 23:00	45.31	48.00	46.88	0.00	47.13	47.75	0
27-01-2026 22:00	0.00	48.25	47.19	0.00	47.38	48.06	400
27-01-2026 21:00	45.75	48.50	47.44	0.00	47.69	48.38	1
27-01-2026 20:00	46.25	48.69	47.56	0.00	48.06	48.38	0
27-01-2026 19:00	46.56	49.00	47.62	0.00	47.81	48.50	0
27-01-2026 18:00	0.00	49.56	48.25	0.00	0.00	49.19	22
27-01-2026 17:00	0.00	50.31	48.94	0.00	0.00	49.88	15
27-01-2026 16:00	47.44	51.00	49.38	0.00	49.81	50.44	2
27-01-2026 15:00	47.56	52.25	50.69	50.38	50.88	51.81	1
27-01-2026 14:00	49.13	53.63	52.19	51.75	52.31	53.38	400
27-01-2026 13:00	51.25	54.81	53.25	53.25	53.75	54.50	96
27-01-2026 12:00	0.00	55.88	55.06	54.50	54.88	56.06	0
27-01-2026 11:00	0.00	57.38	55.06	53.63	54.13	56.94	0
27-01-2026 10:00	0.00	59.13	58.75	59.00	59.25	59.63	0
27-01-2026 09:00	0.00	58.44	58.56	58.75	59.19	59.44	0
27-01-2026 08:00	0.00	58.38	58.38	58.63	0.00	59.31	0
27-01-2026 07:00	58.44	58.25	58.25	58.63	58.87	59.25	0
27-01-2026 06:00	58.25	58.19	58.25	58.50	0.00	59.19	22
27-01-2026 05:00	58.19	57.94	58.06	58.38	58.81	59.06	13
27-01-2026 04:00	58.13	58.00	58.00	58.38	58.63	59.00	0
27-01-2026 03:00	58.13	57.94	57.88	58.25	58.50	58.87	1
27-01-2026 02:00	57.94	58.00	57.75	58.13	58.50	58.69	0
27-01-2026 01:00	57.81	57.81	57.88	57.56	58.19	58.56	400
27-01-2026 00:00	0.00	57.56	0.00	57.38	0.00	58.38	1
26-01-2026 23:00	57.50	57.62	0.00	57.13	57.81	58.13	400
26-01-2026 22:00	57.19	57.38	0.00	56.94	57.69	57.94	15
26-01-2026 21:00	57.00	57.38	0.00	56.75	57.38	57.75	1
26-01-2026 20:00	56.75	57.06	0.00	56.44	57.13	57.50	67
26-01-2026 18:00	56.19	56.50	0.00	55.88	0.00	56.88	400
26-01-2026 17:00	0.00	56.31	0.00	55.63	56.25	56.63	1
26-01-2026 16:00	55.69	56.00	0.00	55.31	56.00	56.37	1
26-01-2026 15:00	55.50	55.69	0.00	55.00	55.56	56.00	1
26-01-2026 14:00	55.19	55.25	0.00	54.63	55.19	55.56	0
26-01-2026 13:00	54.69	55.00	0.00	54.19	54.75	55.25	400
26-01-2026 12:00	54.25	54.50	0.00	53.81	0.00	54.88	29
26-01-2026 11:00	0.00	54.00	0.00	53.44	53.94	54.44	23
26-01-2026 10:00	0.00	53.75	0.00	52.94	53.50	54.00	22
26-01-2026 09:00	52.94	53.31	0.00	52.44	52.94	53.63	23
26-01-2026 08:00	52.50	52.62	0.00	51.88	0.00	53.06	0
26-01-2026 07:00	51.94	52.06	0.00	51.31	0.00	52.50	23
26-01-2026 06:00	0.00	51.75	0.00	50.81	0.00	52.00	19
26-01-2026 05:00	0.00	50.81	0.00	50.25	0.00	51.44	1
26-01-2026 04:00	50.31	50.25	0.00	49.63	50.12	50.81	11
26-01-2026 03:00	0.00	49.56	0.00	49.06	0.00	50.12	29
26-01-2026 02:00	49.13	48.87	0.00	48.38	48.81	49.50	39
26-01-2026 01:00	48.50	48.38	0.00	47.75	48.19	48.87	66
26-01-2026 00:00	47.88	47.94	0.00	47.19	47.75	48.31	20
25-01-2026 23:00	0.00	47.50	0.00	46.75	47.19	47.69	400
25-01-2026 22:00	46.94	47.00	0.00	46.25	46.81	47.19	400
25-01-2026 21:00	46.50	46.63	0.00	45.94	46.37	46.75	0
25-01-2026 20:00	0.00	46.25	0.00	45.63	0.00	46.44	21
25-01-2026 19:00	45.88	45.94	0.00	45.50	0.00	46.19	400
25-01-2026 18:00	0.00	45.75	0.00	45.44	45.81	46.06	12
25-01-2026 17:00	0.00	45.63	0.00	45.50	0.00	46.00	1
25-01-2026 16:00	0.00	45.81	0.00	45.56	45.88	46.00	26
25-01-2026 15:00	0.00	45.88	0.00	46.25	0.00	46.44	15
25-01-2026 14:00	45.06	45.19	46.25	45.88	46.69	46.13	400
25-01-2026 13:00	47.13	46.44	45.63	41.81	46.56	45.12	19
25-01-2026 12:02	50.12	49.88	44.13	48.87	47.56	50.12	400
25-01-2026 11:00	49.63	50.00	52.00	61.00	56.94	54.31	29
24-01-2026 06:00	27.13	0.00	24.50	26.56	27.81	26.37	0
24-01-2026 05:00	0.00	0.00	25.12	26.94	28.06	27.25	400
24-01-2026 04:00	0.00	0.00	25.88	27.56	28.69	26.12	400
24-01-2026 03:00	85.00	0.00	85.00	25.00	25.00	85.00	0
24-01-2026 02:00	22.81	0.00	26.75	28.62	29.87	30.37	0
24-01-2026 01:00	23.25	0.00	27.13	29.37	30.62	32.25	400
24-01-2026 00:00	23.81	0.00	27.62	30.06	31.56	33.31	43
23-01-2026 23:00	24.06	0.00	28.00	30.69	32.00	33.75	0
23-01-2026 22:00	23.81	0.00	28.75	31.94	33.13	34.94	0
23-01-2026 21:00	24.25	0.00	29.87	33.31	0.00	36.25	0
23-01-2026 20:00	24.56	0.00	31.00	34.94	36.00	37.81	0
23-01-2026 19:00	25.12	0.00	32.50	36.81	37.88	39.56	0
23-01-2026 18:00	26.00	0.00	33.88	38.94	0.00	41.44	18
23-01-2026 17:00	27.19	0.00	35.75	41.56	0.00	43.63	0
23-01-2026 15:00	29.56	0.00	43.38	44.69	45.06	45.44	0
23-01-2026 14:00	43.25	0.00	44.00	44.75	45.19	45.50	400
23-01-2026 13:00	43.38	0.00	44.00	44.75	45.19	45.50	400
23-01-2026 12:00	43.50	0.00	43.87	44.88	45.25	45.63	23
23-01-2026 11:00	43.31	0.00	44.00	44.94	45.38	45.75	0
23-01-2026 10:00	43.44	0.00	44.13	45.00	45.50	45.81	400
23-01-2026 09:00	43.63	0.00	44.25	45.19	45.50	45.94	0
23-01-2026 08:00	43.75	0.00	44.25	45.38	45.63	46.00	50
23-01-2026 07:00	43.69	0.00	44.25	45.38	0.00	46.06	400
23-01-2026 06:00	43.69	0.00	44.50	45.44	45.81	46.19	13
23-01-2026 05:00	43.81	0.00	44.50	45.44	45.88	46.19	0
23-01-2026 04:00	43.87	0.00	44.50	45.56	46.00	46.31	0
23-01-2026 03:00	43.87	0.00	44.63	45.50	46.00	46.31	0
23-01-2026 02:00	43.87	0.00	0.00	45.56	46.13	46.37	2
23-01-2026 01:00	44.00	45.06	44.63	45.63	46.19	46.44	0
23-01-2026 00:00	44.00	45.06	44.75	45.69	46.19	46.50	0
22-01-2026 23:00	44.06	45.12	44.88	45.75	46.25	46.50	40
22-01-2026 22:00	44.13	45.12	44.88	45.75	46.25	46.44	0
22-01-2026 21:00	0.00	45.06	44.88	45.69	46.19	46.44	0
22-01-2026 20:00	44.13	45.00	44.63	45.56	46.19	46.37	61
22-01-2026 19:00	44.06	45.00	44.75	45.56	46.13	46.37	18
22-01-2026 18:00	43.94	44.94	44.63	45.50	46.00	46.19	0
22-01-2026 17:00	44.06	44.81	44.50	45.25	45.88	46.06	0
22-01-2026 16:00	43.94	44.56	0.00	45.00	45.63	45.88	0
22-01-2026 15:00	43.75	44.31	0.00	44.75	0.00	45.69	0
22-01-2026 14:00	43.63	44.06	0.00	44.81	45.44	45.88	0
22-01-2026 13:00	41.88	44.31	0.00	45.19	45.88	46.19	0
22-01-2026 12:00	42.19	44.69	0.00	45.50	46.31	46.56	0
22-01-2026 11:00	42.56	45.12	0.00	45.88	0.00	46.94	0
22-01-2026 10:00	42.94	45.44	0.00	46.13	46.88	47.13	0
22-01-2026 09:00	43.50	45.69	0.00	46.37	47.19	47.31	0
22-01-2026 08:00	43.75	45.81	0.00	46.63	0.00	47.50	0
22-01-2026 07:00	43.81	46.06	0.00	46.75	47.56	47.69	0
22-01-2026 06:00	44.06	46.13	0.00	46.81	47.69	47.69	0
22-01-2026 05:00	44.13	46.13	0.00	46.75	47.62	47.62	0
22-01-2026 04:00	44.50	46.13	0.00	46.69	47.62	47.56	0
22-01-2026 03:00	0.00	46.00	0.00	46.56	0.00	47.50	0
22-01-2026 02:00	44.31	45.88	0.00	46.50	47.50	47.38	0
22-01-2026 01:00	44.19	45.81	0.00	46.37	47.44	47.31	0
22-01-2026 00:00	44.00	45.69	0.00	46.25	47.31	47.19	6
21-01-2026 23:00	43.87	45.56	0.00	46.00	47.19	47.00	0
21-01-2026 22:00	43.75	45.31	0.00	45.75	47.00	46.81	0
21-01-2026 21:00	43.63	45.06	0.00	45.50	46.75	46.56	0
21-01-2026 20:00	43.25	44.75	0.00	45.12	46.56	46.44	0
21-01-2026 19:00	43.25	44.50	0.00	45.25	46.75	46.63	0
21-01-2026 18:00	41.56	44.75	0.00	45.44	47.00	46.81	0
21-01-2026 17:00	41.88	44.94	0.00	45.69	47.25	47.06	14
21-01-2026 16:00	42.06	45.12	44.19	45.81	47.31	47.25	0
21-01-2026 15:00	42.13	45.25	44.31	45.94	0.00	47.44	0
21-01-2026 14:00	0.00	45.44	44.44	46.13	47.69	47.56	0
21-01-2026 13:00	42.44	45.56	44.63	46.19	47.81	47.75	0
21-01-2026 12:00	42.56	45.75	44.69	46.19	47.88	47.88	0
21-01-2026 11:00	42.75	45.81	44.81	46.44	47.94	47.94	0
21-01-2026 10:00	42.69	45.88	44.94	46.50	47.94	48.06	0
21-01-2026 09:00	42.75	45.94	44.94	46.56	47.94	48.19	0
21-01-2026 08:00	42.69	46.00	45.12	46.63	47.94	48.31	0
21-01-2026 07:00	42.69	46.13	45.19	46.69	47.88	48.44	0
21-01-2026 06:00	42.75	46.19	45.19	46.81	47.88	48.63	0
21-01-2026 05:00	42.94	46.31	45.38	47.13	48.06	48.87	0
21-01-2026 04:00	42.62	46.56	45.69	47.38	48.06	49.13	0
21-01-2026 03:00	42.88	46.75	45.94	47.62	48.25	49.38	0
21-01-2026 02:00	43.06	47.00	46.13	48.00	0.00	49.63	0
21-01-2026 01:00	43.25	47.31	46.44	48.25	0.00	49.88	0
21-01-2026 00:00	43.50	47.50	46.81	48.44	48.56	50.00	6
20-01-2026 23:00	43.69	47.62	47.00	48.50	48.50	50.06	0
20-01-2026 22:00	44.00	47.62	47.06	48.44	48.44	50.06	4
20-01-2026 21:00	44.06	47.56	47.06	48.50	48.25	50.06	25
20-01-2026 20:00	44.00	47.56	47.00	48.50	48.13	50.06	3
20-01-2026 19:00	43.94	47.56	47.06	48.38	48.00	49.94	15
20-01-2026 18:00	43.87	47.38	47.13	48.25	47.69	50.00	1
20-01-2026 17:00	43.75	47.25	46.44	48.50	47.44	50.31	0
20-01-2026 16:00	44.19	47.62	46.75	49.25	48.00	50.94	0
20-01-2026 15:00	42.81	48.44	47.50	50.25	48.81	51.56	0
20-01-2026 14:00	43.25	49.31	48.81	50.56	49.50	51.69	0
20-01-2026 13:00	45.88	49.38	49.06	50.31	0.00	51.37	0
20-01-2026 12:00	45.81	48.94	48.69	49.94	0.00	51.00	0
20-01-2026 11:00	46.19	48.50	48.19	49.44	48.38	50.44	0
20-01-2026 10:00	45.88	47.94	47.62	49.00	47.88	49.88	0
20-01-2026 09:00	45.31	47.31	47.25	48.19	47.31	49.31	0
20-01-2026 08:00	44.63	46.44	46.56	47.81	46.25	49.25	0
20-01-2026 07:00	44.69	46.25	44.63	49.13	46.63	50.19	0
20-01-2026 06:00	0.00	47.69	46.44	50.44	48.44	51.00	0
20-01-2026 05:00	0.00	48.75	48.31	50.63	49.13	51.06	0
20-01-2026 04:00	44.94	48.75	48.50	50.44	49.06	50.88	0
20-01-2026 03:00	46.44	48.56	48.19	50.31	49.00	50.63	1
20-01-2026 02:00	46.19	48.38	48.06	50.19	48.94	50.38	0
20-01-2026 01:00	46.13	48.19	47.88	50.00	48.87	50.19	0
20-01-2026 00:00	46.13	48.00	47.75	49.81	48.81	49.94	0
19-01-2026 23:00	46.00	47.81	47.62	49.63	48.69	49.75	1
19-01-2026 22:00	45.94	47.69	47.44	49.50	0.00	49.56	0
19-01-2026 21:00	45.81	47.56	47.31	49.38	48.63	49.50	54
19-01-2026 20:00	45.75	47.56	47.25	49.38	48.69	49.44	0
19-01-2026 19:00	45.69	47.62	47.31	49.19	0.00	49.38	21
19-01-2026 18:00	45.75	47.50	47.38	49.00	48.50	49.38	400
19-01-2026 17:00	45.81	47.31	46.81	49.19	48.81	49.75	0
19-01-2026 16:00	44.69	47.81	47.19	49.81	49.44	50.25	0
19-01-2026 15:00	45.31	48.44	47.69	50.44	50.19	50.81	0
19-01-2026 14:00	45.88	49.19	48.75	50.69	0.00	51.19	0
19-01-2026 13:00	47.31	49.50	49.00	51.06	51.06	51.50	0
19-01-2026 12:00	47.56	50.00	49.63	50.88	0.00	51.31	0
19-01-2026 11:00	47.62	49.69	49.75	50.00	50.31	50.75	0
19-01-2026 10:01	48.94	48.87	49.00	49.19	49.50	50.38	0
19-01-2026 09:00	48.50	48.25	48.13	49.63	49.88	51.06	0
19-01-2026 08:00	47.62	49.06	47.75	51.44	51.69	52.94	0
19-01-2026 07:00	44.75	51.37	50.06	53.69	54.00	55.19	0
19-01-2026 06:00	47.69	53.94	52.56	56.31	56.63	57.62	0
19-01-2026 05:00	50.75	56.81	55.63	58.56	58.75	59.25	0
19-01-2026 04:00	56.88	57.94	57.69	58.63	58.94	59.31	0
19-01-2026 03:00	56.81	57.88	57.69	58.63	58.87	59.19	21
19-01-2026 02:00	56.75	57.75	57.56	58.56	58.81	59.13	0
19-01-2026 01:00	56.69	57.62	0.00	58.44	58.69	59.00	0
19-01-2026 00:00	56.56	57.50	0.00	58.38	58.56	58.94	0
18-01-2026 23:00	56.44	57.44	0.00	58.31	58.44	58.75	1
18-01-2026 22:00	56.25	57.25	0.00	58.19	58.31	58.63	0
18-01-2026 21:00	0.00	57.13	0.00	58.19	58.19	58.44	0
18-01-2026 20:00	56.13	56.94	0.00	57.94	0.00	58.31	0
18-01-2026 19:00	55.94	56.81	0.00	57.75	57.75	58.00	0
18-01-2026 18:00	56.00	56.50	0.00	57.56	57.50	57.69	0
18-01-2026 17:00	55.81	56.19	0.00	57.31	0.00	57.38	0
18-01-2026 16:00	55.44	55.81	0.00	57.00	56.69	57.00	0
18-01-2026 15:00	55.12	55.38	55.31	56.75	56.31	56.63	0
18-01-2026 14:00	54.69	55.00	54.88	56.37	0.00	56.25	0
18-01-2026 13:00	54.38	54.63	54.50	56.06	55.63	55.81	0
18-01-2026 12:00	54.00	54.25	54.13	55.81	55.31	55.44	0
18-01-2026 11:00	53.63	53.87	53.75	55.50	0.00	55.06	0
18-01-2026 10:00	53.25	53.50	53.31	55.19	54.56	54.69	0
18-01-2026 09:00	52.69	53.13	53.00	54.81	0.00	54.31	0
18-01-2026 08:00	52.31	52.81	52.69	54.56	53.94	54.00	14
18-01-2026 07:00	52.00	52.50	52.31	54.13	53.56	53.50	0
18-01-2026 06:00	51.69	52.06	51.94	53.69	0.00	53.13	66
18-01-2026 05:00	51.37	51.69	51.63	53.38	52.81	52.75	22
18-01-2026 04:00	50.94	51.44	51.19	52.94	52.44	52.38	22
18-01-2026 03:00	50.38	51.06	50.88	52.50	52.06	51.94	23
18-01-2026 02:00	50.12	50.75	50.56	52.19	51.63	51.56	0
18-01-2026 01:00	49.75	50.38	50.25	51.69	51.19	51.13	37
18-01-2026 00:00	49.44	50.06	49.88	51.25	50.88	50.75	0
17-01-2026 23:00	49.06	49.75	49.69	50.94	50.44	50.38	15
17-01-2026 22:00	48.81	49.44	49.38	50.56	50.12	50.06	0
17-01-2026 21:00	48.56	49.31	49.13	50.31	49.75	49.75	400
17-01-2026 20:00	48.38	49.25	49.06	50.06	0.00	49.56	0
17-01-2026 19:00	48.31	49.31	49.06	49.94	49.31	49.50	0
17-01-2026 18:00	48.25	49.56	49.06	49.88	49.25	49.50	0
17-01-2026 17:00	48.19	50.00	49.38	49.94	49.19	49.69	0
17-01-2026 16:00	48.19	50.69	49.94	49.94	0.00	50.00	1
17-01-2026 15:00	48.50	51.31	50.56	49.75	48.56	50.75	0
17-01-2026 14:00	49.44	51.88	50.81	50.44	0.00	52.75	0
17-01-2026 13:00	50.50	52.69	48.00	53.94	54.88	56.88	0
17-01-2026 12:00	53.13	57.25	56.56	53.63	0.00	58.50	0
17-01-2026 08:00	95.19	92.69	95.25	93.44	94.37	93.94	0
15-01-2026 05:00	0.00	26.44	27.50	25.31	0.00	26.62	0
15-01-2026 04:00	0.00	26.44	27.62	26.19	27.13	27.13	0
15-01-2026 03:00	0.00	27.13	27.87	26.75	27.56	27.13	0
15-01-2026 02:00	0.00	27.00	28.38	26.19	27.13	26.50	0
15-01-2026 01:00	0.00	27.19	29.31	25.19	0.00	26.62	0
15-01-2026 00:00	0.00	28.00	30.31	25.44	26.56	27.25	0
14-01-2026 23:00	0.00	28.94	31.44	25.81	0.00	27.94	0
14-01-2026 22:00	0.00	29.94	32.63	26.62	27.81	28.94	0
14-01-2026 21:00	0.00	27.19	34.00	0.00	28.75	30.00	0
14-01-2026 20:00	0.00	28.06	35.56	28.62	0.00	31.19	0
14-01-2026 19:00	0.00	29.12	37.44	29.87	0.00	32.56	0
14-01-2026 18:00	0.00	30.37	39.63	31.19	32.38	34.31	0
14-01-2026 17:02	0.00	31.94	42.38	33.00	34.38	36.63	0
14-01-2026 16:00	0.00	34.38	45.00	35.63	37.19	39.94	0
14-01-2026 15:00	0.00	40.56	46.75	41.00	42.13	44.81	0
14-01-2026 14:00	0.00	45.19	47.00	44.75	45.50	46.13	0
14-01-2026 13:00	0.00	45.44	47.00	45.06	45.75	46.13	0
14-01-2026 12:00	0.00	45.31	47.00	45.00	45.63	46.06	0
14-01-2026 11:03	0.00	0.00	46.94	44.88	0.00	46.00	0
14-01-2026 10:00	0.00	45.12	47.00	44.88	45.50	46.00	0
14-01-2026 09:02	0.00	45.06	47.06	44.69	0.00	45.94	0
14-01-2026 08:00	0.00	45.12	47.06	44.81	45.50	46.00	0
14-01-2026 07:00	0.00	45.25	47.06	44.88	45.56	46.00	0
14-01-2026 06:00	0.00	45.19	47.06	44.81	45.50	45.94	0
14-01-2026 05:00	0.00	45.00	47.06	44.63	45.44	45.88	0
14-01-2026 04:00	0.00	44.94	47.19	44.56	45.38	45.88	0
14-01-2026 03:00	0.00	45.12	47.25	44.75	45.44	46.00	24
14-01-2026 02:00	0.00	45.12	47.31	44.81	0.00	46.00	0
14-01-2026 01:00	0.00	45.12	47.31	44.75	45.50	46.00	0
14-01-2026 00:00	0.00	45.12	47.31	44.75	45.56	46.00	8
13-01-2026 23:00	0.00	45.06	47.25	44.75	45.50	45.94	0
13-01-2026 22:00	0.00	45.00	47.38	44.63	0.00	45.81	0
13-01-2026 21:00	0.00	44.81	47.50	44.44	45.31	45.81	0
13-01-2026 20:00	0.00	44.94	47.56	44.69	45.44	46.00	0
13-01-2026 19:00	0.00	45.12	47.75	44.75	0.00	46.00	400
13-01-2026 18:00	0.00	45.00	47.94	44.63	45.44	46.06	28
13-01-2026 17:00	0.00	45.19	48.13	44.94	45.69	46.31	0
13-01-2026 16:00	0.00	45.38	48.25	45.00	45.81	46.37	0
13-01-2026 15:00	0.00	45.56	48.25	45.12	46.00	46.56	0
13-01-2026 14:00	0.00	45.75	48.19	45.25	46.13	46.56	0
13-01-2026 13:00	0.00	45.63	48.06	45.19	46.00	46.44	0
13-01-2026 12:00	0.00	0.00	48.13	45.06	45.75	46.19	0
13-01-2026 11:00	0.00	45.12	48.31	44.75	45.63	46.19	0
13-01-2026 10:00	0.00	45.25	48.50	44.88	45.75	46.31	0
13-01-2026 09:00	0.00	45.38	48.69	44.88	45.88	46.50	0
13-01-2026 08:00	0.00	45.38	48.87	45.00	46.00	46.69	0
13-01-2026 07:00	0.00	46.00	48.87	45.50	46.44	46.94	0
13-01-2026 06:00	0.00	46.00	48.81	45.50	46.44	46.94	0
13-01-2026 05:00	0.00	45.94	48.75	45.38	46.37	46.88	0
13-01-2026 04:00	0.00	45.88	48.63	45.31	46.25	46.81	0
13-01-2026 03:00	0.00	45.75	48.50	45.31	46.25	46.69	0
13-01-2026 02:00	0.00	45.63	48.31	45.06	46.06	46.50	0
13-01-2026 01:00	0.00	45.31	48.25	44.81	45.75	46.25	0
13-01-2026 00:00	0.00	45.12	48.31	44.56	45.63	46.31	0
12-01-2026 23:00	0.00	45.25	48.38	44.69	0.00	46.44	0
12-01-2026 22:00	0.00	45.31	48.50	44.81	45.88	46.50	31
12-01-2026 21:00	0.00	45.44	48.50	44.88	0.00	46.63	0
12-01-2026 20:00	0.00	45.56	48.56	45.00	46.13	46.75	0
12-01-2026 19:00	0.00	45.69	48.56	45.12	46.19	46.81	17
12-01-2026 18:00	0.00	45.69	48.50	45.12	46.13	46.88	0
12-01-2026 17:00	0.00	45.75	48.50	45.12	46.19	46.88	0
12-01-2026 16:00	0.00	45.69	48.44	45.12	46.19	46.81	0
12-01-2026 15:00	0.00	45.69	48.31	45.06	46.19	46.75	0
12-01-2026 14:00	0.00	45.69	48.13	0.00	46.06	46.69	0
12-01-2026 13:00	0.00	45.50	48.06	44.81	45.94	46.56	0
12-01-2026 12:00	0.00	45.31	48.13	44.63	45.81	46.63	0
12-01-2026 11:00	0.00	45.50	48.25	44.94	45.94	46.75	0
12-01-2026 10:00	0.00	45.63	48.38	45.06	46.19	46.94	0
12-01-2026 09:00	0.00	45.88	48.63	45.31	0.00	47.19	0
12-01-2026 08:00	0.00	46.19	48.81	45.69	46.69	47.50	0
12-01-2026 07:00	0.00	46.63	48.87	46.13	47.00	47.62	0
12-01-2026 06:00	0.00	46.44	48.94	45.94	46.88	47.62	0
12-01-2026 05:00	0.00	46.56	49.06	46.25	0.00	47.81	0
12-01-2026 04:00	0.00	46.94	49.25	46.50	47.25	48.13	0
12-01-2026 03:00	0.00	47.06	49.25	46.69	47.38	48.19	0
12-01-2026 02:00	0.00	47.06	49.25	46.75	47.31	48.25	0
12-01-2026 01:00	0.00	47.06	49.25	46.88	47.31	48.25	0
12-01-2026 00:00	0.00	47.13	49.31	46.94	47.44	48.38	4
11-01-2026 23:00	0.00	47.19	49.38	0.00	47.38	48.44	0
11-01-2026 22:00	0.00	47.19	49.50	47.13	0.00	48.63	0
11-01-2026 21:00	0.00	47.31	49.56	0.00	0.00	48.75	0
11-01-2026 20:00	0.00	47.38	49.75	47.38	0.00	48.94	0
11-01-2026 19:00	0.00	47.62	49.75	47.56	47.75	49.19	0
11-01-2026 18:00	0.00	47.81	49.75	47.69	48.00	49.25	0
11-01-2026 17:00	0.00	47.75	49.81	47.69	47.94	49.31	0
11-01-2026 16:00	0.00	47.81	49.81	47.75	48.00	49.44	0
11-01-2026 15:00	0.00	47.88	49.88	47.75	0.00	49.50	0
11-01-2026 14:00	0.00	47.88	49.94	47.81	48.13	49.56	1
11-01-2026 13:00	0.00	48.00	50.06	47.94	48.13	49.69	0
11-01-2026 12:00	0.00	48.13	50.06	48.13	48.38	49.94	29
11-01-2026 11:00	0.00	48.13	50.00	48.00	48.44	49.88	12
11-01-2026 10:00	0.00	48.19	50.06	48.13	48.50	49.88	0
11-01-2026 09:00	0.00	48.06	50.12	47.88	48.44	49.81	0
11-01-2026 08:00	0.00	48.31	50.12	48.13	48.56	49.94	36
11-01-2026 07:00	0.00	48.25	50.19	48.13	48.63	49.94	0
11-01-2026 06:00	0.00	48.31	50.12	48.13	48.69	49.94	0
11-01-2026 05:00	0.00	48.31	50.06	48.06	48.75	49.81	0
11-01-2026 04:00	0.00	48.31	50.06	48.13	48.69	49.81	0
11-01-2026 03:00	0.00	48.19	50.06	48.06	48.75	49.69	0
11-01-2026 02:00	0.00	48.19	50.00	47.94	48.75	49.69	0
11-01-2026 01:00	0.00	48.19	50.00	47.88	48.69	49.56	0
11-01-2026 00:00	0.00	48.00	50.19	47.69	0.00	49.44	0
10-01-2026 23:00	0.00	48.00	50.38	0.00	48.56	49.56	0
10-01-2026 22:00	0.00	48.31	50.69	48.00	48.75	49.81	0
10-01-2026 21:00	0.00	48.50	50.88	48.25	49.06	50.00	0
10-01-2026 20:00	0.00	48.69	51.25	48.38	49.31	50.19	0
10-01-2026 19:00	0.00	48.44	52.00	48.19	49.19	50.38	0
10-01-2026 18:00	0.00	49.19	52.94	48.87	0.00	51.37	0
10-01-2026 17:00	0.00	50.50	53.38	50.19	51.25	52.38	2
10-01-2026 16:00	0.00	50.88	54.31	50.69	51.56	52.44	0
10-01-2026 15:00	0.00	50.88	56.06	50.63	0.00	53.69	13
10-01-2026 14:00	0.00	52.44	57.00	52.06	53.69	55.69	0
10-01-2026 13:00	0.00	55.88	57.94	55.12	55.94	56.19	0
10-01-2026 12:00	0.00	52.13	0.00	51.94	54.75	58.00	0
10-01-2026 11:00	0.00	58.56	60.25	57.94	0.00	59.56	0
10-01-2026 10:00	0.00	58.38	60.12	57.69	58.81	59.38	0
10-01-2026 09:00	0.00	58.13	59.94	57.44	0.00	59.19	0
10-01-2026 08:00	0.00	57.88	59.81	57.25	0.00	59.00	35
10-01-2026 07:00	0.00	57.75	59.81	57.19	0.00	58.94	94
10-01-2026 06:00	0.00	57.81	59.94	57.13	58.19	59.06	0
10-01-2026 05:00	0.00	57.88	59.94	57.25	0.00	59.13	38
10-01-2026 04:00	0.00	57.94	59.81	57.25	58.38	59.06	21
10-01-2026 03:00	0.00	57.81	59.63	57.19	58.25	58.94	0
10-01-2026 02:00	0.00	57.62	59.50	56.94	58.06	58.75	0
10-01-2026 01:00	0.00	57.38	59.31	56.75	57.81	58.56	92
10-01-2026 00:00	0.00	57.19	59.19	56.56	57.69	58.44	17
09-01-2026 23:00	0.00	57.06	59.00	56.44	57.56	58.31	19
09-01-2026 22:00	0.00	56.94	58.81	56.31	57.38	58.06	22
09-01-2026 21:00	0.00	56.69	58.69	56.06	57.13	57.94	25
09-01-2026 20:00	0.00	56.56	58.44	55.81	0.00	57.75	18
09-01-2026 19:00	0.00	56.25	58.31	55.63	56.75	57.56	64
09-01-2026 18:00	0.00	56.19	58.06	55.50	56.56	57.38	400
09-01-2026 17:00	0.00	55.94	57.75	55.31	0.00	57.19	400
09-01-2026 16:00	0.00	55.69	57.44	54.94	56.06	56.88	30
09-01-2026 15:00	0.00	55.31	57.06	54.63	55.75	56.56	400
09-01-2026 14:00	0.00	54.94	56.69	54.31	55.38	56.19	16
09-01-2026 13:00	0.00	54.56	56.37	54.00	0.00	55.88	0
09-01-2026 12:00	0.00	54.19	56.00	53.69	54.69	55.50	0
09-01-2026 11:00	0.00	53.81	55.69	53.38	0.00	55.25	0
09-01-2026 10:00	0.00	53.56	55.38	53.06	54.06	54.94	0
09-01-2026 09:00	0.00	53.19	55.06	52.75	53.69	54.63	30
09-01-2026 08:00	0.00	52.88	54.75	52.44	53.44	54.31	45
09-01-2026 07:00	0.00	52.50	54.50	52.19	53.13	54.06	400
09-01-2026 06:00	0.00	52.25	54.25	51.88	52.81	53.81	55
09-01-2026 05:00	0.00	51.94	53.94	51.69	52.56	53.56	400
09-01-2026 04:00	0.00	51.69	53.63	0.00	52.38	53.31	400
09-01-2026 03:00	0.00	51.44	53.31	51.13	0.00	53.00	400
09-01-2026 02:00	0.00	51.06	53.00	50.81	51.69	52.75	400
09-01-2026 01:00	0.00	50.75	52.62	50.50	0.00	52.50	46
09-01-2026 00:00	50.00	50.44	52.31	50.25	51.06	52.19	93
08-01-2026 23:00	49.75	50.06	52.00	50.06	50.75	51.94	76
08-01-2026 22:00	49.50	49.88	51.69	49.81	0.00	51.63	400
08-01-2026 21:00	49.31	49.69	51.37	49.63	50.31	51.37	44
08-01-2026 20:00	49.19	49.63	51.13	49.44	0.00	51.13	41
08-01-2026 19:00	49.06	49.44	50.75	49.44	50.12	50.81	1
08-01-2026 18:00	49.13	49.38	50.44	49.44	50.06	50.44	400
08-01-2026 17:00	49.19	49.38	50.06	49.50	50.06	49.94	400
08-01-2026 16:00	49.13	49.38	50.00	49.88	50.06	49.31	400
08-01-2026 15:00	49.50	49.50	50.69	50.31	0.00	48.31	400
08-01-2026 14:00	49.75	49.69	53.56	50.75	50.00	46.88	400
08-01-2026 13:00	50.50	48.75	57.88	49.81	48.06	45.50	400
08-01-2026 12:00	52.56	50.00	57.94	48.06	52.69	50.88	53
08-01-2026 11:00	24.69	37.13	55.44	57.31	59.19	58.56	400
08-01-2026 08:00	38.31	34.88	38.19	33.50	37.69	30.62	0
07-01-2026 05:00	25.12	27.37	26.75	26.50	0.00	27.25	0
07-01-2026 04:00	0.00	27.62	27.06	26.81	28.87	27.56	0
07-01-2026 03:00	25.44	27.94	27.31	27.13	29.19	27.81	0
07-01-2026 02:00	26.06	28.25	27.62	27.37	0.00	28.12	0
07-01-2026 01:00	26.19	28.50	27.87	27.69	29.81	28.38	0
07-01-2026 00:00	26.50	28.94	28.12	27.94	30.31	28.56	0
06-01-2026 23:00	26.75	29.37	28.25	27.94	30.94	28.75	0
06-01-2026 22:00	27.37	29.94	28.81	28.25	31.81	29.37	0
06-01-2026 21:00	25.62	30.62	29.56	28.87	0.00	30.12	0
06-01-2026 20:00	26.19	31.44	30.19	29.19	34.19	30.88	0
06-01-2026 19:00	26.81	32.88	31.31	29.63	0.00	32.06	0
06-01-2026 18:00	27.81	34.94	33.56	31.31	38.56	34.31	0
06-01-2026 17:00	25.00	37.69	36.31	33.75	41.44	37.19	0
06-01-2026 16:00	26.94	40.88	40.25	37.19	44.56	40.88	0
06-01-2026 15:00	27.50	44.13	45.00	43.25	46.37	45.12	0
06-01-2026 14:00	44.81	45.56	45.69	44.81	46.44	45.81	0
06-01-2026 13:01	44.88	45.63	45.63	44.75	46.37	45.69	0
06-01-2026 13:00	44.88	45.63	45.63	44.75	46.37	45.69	0
06-01-2026 12:00	44.69	45.31	45.56	44.69	46.13	45.63	0
06-01-2026 11:00	0.00	45.19	45.25	44.50	45.94	45.38	0
06-01-2026 10:00	44.56	44.81	44.88	44.19	45.63	45.00	0
06-01-2026 09:00	44.44	44.81	44.69	43.69	45.75	44.88	0
06-01-2026 08:00	43.25	45.06	44.94	44.00	45.94	45.19	0
06-01-2026 07:00	0.00	45.25	45.25	44.31	46.06	45.38	0
06-01-2026 06:00	43.87	45.31	45.31	44.44	0.00	45.50	0
06-01-2026 05:00	0.00	45.31	45.38	44.44	46.25	45.50	0
06-01-2026 04:00	44.06	45.31	45.38	44.50	46.31	45.56	0
06-01-2026 03:00	44.06	45.44	45.44	44.56	46.31	45.63	0
06-01-2026 02:00	44.13	45.44	45.50	44.50	46.44	45.63	0
06-01-2026 01:00	44.25	45.56	45.56	44.56	46.50	45.69	0
06-01-2026 00:00	44.19	45.44	45.56	44.56	46.44	45.69	0
05-01-2026 23:00	44.25	45.56	45.56	44.56	46.44	45.69	0
05-01-2026 22:00	0.00	45.56	45.56	44.63	46.44	45.69	0
05-01-2026 21:00	44.25	45.56	45.56	44.63	46.37	45.69	0
05-01-2026 20:00	44.25	45.50	45.50	44.56	46.31	45.63	0
05-01-2026 19:00	44.19	45.38	45.44	44.56	0.00	45.56	0
05-01-2026 18:00	44.19	45.38	45.38	44.50	46.13	45.44	0
05-01-2026 17:00	44.31	45.19	45.12	44.31	45.88	45.25	0
05-01-2026 16:00	44.31	44.94	44.81	43.94	45.88	45.00	0
05-01-2026 15:00	43.38	45.25	44.94	43.94	46.00	45.06	0
05-01-2026 14:00	0.00	45.31	45.00	44.00	46.06	45.12	0
05-01-2026 13:00	43.38	45.38	45.06	44.19	46.06	45.25	0
05-01-2026 12:00	43.63	45.50	45.12	44.25	0.00	45.25	0
05-01-2026 11:00	43.63	45.56	45.12	44.25	46.19	45.31	0
05-01-2026 10:00	43.63	45.63	45.19	44.31	46.31	45.44	0
05-01-2026 09:00	43.63	45.69	45.25	44.31	46.31	45.44	0
05-01-2026 08:00	43.50	45.69	45.31	44.44	46.37	45.50	0
05-01-2026 07:00	43.50	45.81	45.38	44.44	46.50	45.63	0
05-01-2026 06:00	43.44	45.94	45.50	44.44	46.88	45.75	0
05-01-2026 05:00	43.19	46.31	45.88	44.81	47.19	46.13	0
05-01-2026 04:00	43.44	46.44	46.25	45.38	47.38	46.44	0
05-01-2026 03:00	44.31	46.56	46.37	45.38	47.38	46.56	0
05-01-2026 02:00	0.00	46.69	46.44	45.38	47.44	46.69	0
05-01-2026 01:00	44.44	46.81	46.50	45.63	47.56	46.75	0
05-01-2026 00:00	44.56	46.81	46.63	45.63	47.56	46.75	0
04-01-2026 23:00	44.56	46.88	46.63	45.69	47.62	46.81	0
04-01-2026 22:00	44.63	47.00	46.69	45.69	47.62	46.88	0
04-01-2026 21:00	44.63	46.94	46.75	45.75	47.75	46.94	0
04-01-2026 20:00	0.00	47.00	46.75	45.88	47.75	46.94	1
04-01-2026 19:00	44.63	47.00	46.75	45.81	47.69	46.94	1
04-01-2026 18:00	44.69	47.00	46.69	45.75	47.62	46.88	13
04-01-2026 17:00	44.75	47.00	46.69	45.69	47.50	46.88	0
04-01-2026 16:00	44.75	46.94	46.63	45.69	47.44	46.75	0
04-01-2026 15:00	0.00	46.88	46.44	45.50	47.31	46.63	0
04-01-2026 14:00	44.63	46.69	46.25	45.38	47.00	46.37	0
04-01-2026 13:00	44.63	46.56	45.81	44.94	47.00	46.06	0
04-01-2026 12:00	44.25	46.63	45.94	44.94	47.19	46.13	0
04-01-2026 11:00	43.44	46.94	46.19	45.12	47.62	46.37	0
04-01-2026 10:00	43.56	47.31	46.56	45.38	48.13	46.88	0
04-01-2026 09:00	0.00	47.75	47.38	46.25	48.50	47.56	0
04-01-2026 08:00	45.12	47.94	47.50	46.56	48.69	47.75	0
04-01-2026 07:00	45.12	47.88	47.56	46.63	48.69	47.75	0
04-01-2026 06:00	45.06	48.00	47.62	46.69	48.75	47.81	0
04-01-2026 05:00	45.06	47.94	47.69	46.81	0.00	47.88	0
04-01-2026 04:00	45.12	47.81	47.62	46.75	48.75	47.81	1
04-01-2026 03:00	45.12	47.88	47.62	46.63	48.87	47.81	0
04-01-2026 02:00	44.81	48.00	47.88	46.94	49.06	48.06	0
04-01-2026 01:00	44.88	48.00	48.06	47.31	49.13	48.25	2
04-01-2026 00:00	45.56	48.00	48.00	47.19	49.00	48.13	17
03-01-2026 23:00	45.38	47.81	47.75	47.00	48.87	47.94	21
03-01-2026 22:00	45.31	47.88	47.62	46.75	48.94	47.81	42
03-01-2026 21:00	44.56	48.00	47.75	46.81	49.06	47.94	4
03-01-2026 20:00	44.63	48.00	47.88	46.94	49.19	48.06	0
03-01-2026 19:00	44.75	48.06	48.00	47.06	49.25	48.19	19
03-01-2026 18:00	44.81	48.06	48.06	47.13	49.31	48.31	44
03-01-2026 17:00	44.94	48.13	48.19	47.19	49.44	48.44	55
03-01-2026 16:00	44.94	48.19	48.31	47.31	49.44	48.56	29
03-01-2026 15:00	44.94	48.13	48.25	47.38	49.25	48.56	1
03-01-2026 14:00	45.25	48.06	48.06	47.25	49.06	48.38	0
03-01-2026 13:00	0.00	47.81	47.81	47.06	48.75	48.13	0
03-01-2026 12:00	44.94	47.56	47.56	46.75	48.50	47.88	0
03-01-2026 11:00	44.69	47.38	47.19	46.25	48.44	47.62	0
03-01-2026 10:00	43.38	47.44	47.31	46.31	48.56	47.81	13
03-01-2026 09:00	0.00	47.69	47.62	46.69	48.81	48.06	0
03-01-2026 08:00	43.87	48.13	47.94	46.88	49.13	48.44	46
03-01-2026 07:00	44.06	48.38	48.38	47.38	49.31	48.87	400
03-01-2026 06:00	44.81	48.63	48.63	47.69	49.38	49.13	1
03-01-2026 05:00	45.50	48.56	48.63	47.69	49.38	49.13	23
03-01-2026 04:00	45.44	48.63	48.69	47.75	0.00	49.19	2
03-01-2026 03:00	45.44	48.63	48.69	47.81	49.31	49.19	23
03-01-2026 02:00	45.50	48.69	48.69	47.69	49.31	49.19	2
03-01-2026 01:00	45.56	48.75	48.75	47.81	49.31	49.31	16
03-01-2026 00:00	45.63	49.00	48.81	47.81	49.38	49.38	36
02-01-2026 23:00	45.88	49.50	49.06	47.94	49.75	49.69	37
02-01-2026 22:00	45.63	49.88	49.56	48.31	50.12	50.12	10
02-01-2026 21:00	46.25	50.31	50.06	49.06	50.56	50.63	22
02-01-2026 20:00	47.31	50.31	50.31	49.25	50.63	50.81	400
02-01-2026 19:00	47.44	50.50	50.38	49.38	50.81	50.88	1
02-01-2026 18:00	47.62	50.69	50.44	49.44	50.94	51.00	83
02-01-2026 17:00	47.62	50.56	50.50	49.69	50.88	51.00	1
02-01-2026 16:00	48.38	50.31	50.12	49.50	50.50	50.56	0
02-01-2026 15:00	0.00	50.69	49.75	48.56	50.81	50.50	0
02-01-2026 14:00	47.62	51.75	51.25	49.50	52.44	52.06	0
02-01-2026 13:00	48.44	53.19	52.56	51.37	53.44	53.31	0
02-01-2026 12:00	49.88	53.94	53.19	52.13	54.13	54.06	0
02-01-2026 11:00	50.06	54.81	54.06	0.00	0.00	55.00	0
02-01-2026 10:00	0.00	57.00	56.56	53.75	58.50	57.81	4
02-01-2026 09:00	57.62	58.94	59.06	58.06	59.38	59.69	0
02-01-2026 08:00	57.62	58.81	59.06	58.13	59.38	59.69	0
02-01-2026 07:00	0.00	58.75	59.13	58.19	59.31	59.75	0
02-01-2026 06:00	57.75	58.81	59.00	58.06	59.25	59.56	0
02-01-2026 05:00	57.56	58.63	58.87	57.94	59.06	59.44	28
02-01-2026 04:00	0.00	58.63	58.75	57.88	0.00	59.31	2
02-01-2026 03:00	57.00	58.44	58.50	57.62	58.75	59.13	8
02-01-2026 02:00	56.88	58.13	58.31	57.44	0.00	58.94	400
02-01-2026 01:00	56.69	57.81	58.06	57.19	58.31	58.69	400
02-01-2026 00:00	56.44	57.56	57.81	57.00	0.00	58.44	0
01-01-2026 23:00	56.19	57.38	57.56	56.63	57.69	58.13	400
01-01-2026 22:00	55.81	57.00	57.38	56.44	0.00	57.94	2
01-01-2026 21:00	55.50	56.75	57.06	56.00	0.00	57.56	32
01-01-2026 20:00	55.19	56.63	56.81	55.75	0.00	57.38	400
01-01-2026 19:00	54.94	56.25	56.56	55.50	0.00	57.00	400
01-01-2026 18:00	54.56	55.88	56.19	55.06	56.00	56.63	2
01-01-2026 17:00	54.19	55.63	55.81	54.69	55.63	56.25	4
01-01-2026 16:00	53.75	55.38	55.44	54.25	55.19	55.81	0
01-01-2026 15:00	53.38	55.06	55.00	53.75	54.69	55.44	0
01-01-2026 14:00	52.94	54.44	54.56	53.38	54.19	54.94	0
01-01-2026 13:00	52.38	53.94	54.13	52.81	53.63	54.50	0
01-01-2026 12:00	51.81	53.75	53.63	52.31	53.06	54.00	0
01-01-2026 11:00	51.19	53.38	53.19	51.69	0.00	53.50	0
01-01-2026 10:00	50.63	53.19	52.69	51.19	52.00	53.06	0
01-01-2026 09:00	50.19	52.75	52.25	50.63	51.50	52.50	0
01-01-2026 08:00	49.38	52.44	51.75	50.00	50.94	52.00	0
01-01-2026 07:00	48.94	52.13	51.19	49.44	50.38	51.44	1
01-01-2026 06:00	48.56	51.81	50.69	48.87	0.00	50.94	0
01-01-2026 05:00	48.06	51.44	50.25	48.31	49.25	50.38	0
01-01-2026 04:00	47.62	51.00	49.69	47.81	0.00	49.81	0
01-01-2026 03:00	47.19	50.44	49.19	47.25	48.31	49.31	0
01-01-2026 02:00	46.75	49.88	48.75	46.81	47.94	48.81	0
01-01-2026 01:00	46.19	49.31	48.25	46.31	47.50	48.31	0
01-01-2026 00:00	45.94	48.81	47.88	45.88	47.13	47.88	0
31-12-2025 23:00	45.63	48.25	47.50	45.56	0.00	47.44	2
31-12-2025 22:00	45.38	47.81	47.25	45.25	0.00	47.06	21
31-12-2025 21:00	45.06	47.56	47.00	45.19	0.00	46.88	2
31-12-2025 20:00	44.88	47.38	46.88	45.06	0.00	46.75	59
31-12-2025 19:00	45.00	47.31	46.81	45.06	46.25	46.69	47
31-12-2025 18:00	45.12	47.38	46.88	45.12	46.19	46.81	400
31-12-2025 17:00	45.12	47.56	47.00	45.19	46.06	47.06	27
31-12-2025 16:00	45.56	47.50	47.13	45.25	46.13	47.62	28
31-12-2025 15:00	46.19	46.81	47.19	45.25	46.69	48.50	400
31-12-2025 14:00	47.00	48.31	46.75	45.00	49.19	49.19	400
31-12-2025 13:00	49.31	52.00	49.88	46.13	54.25	49.94	400
31-12-2025 12:00	50.25	53.13	55.38	54.00	57.00	50.94	400
28-12-2025 05:00	0.00	26.87	26.94	26.25	0.00	28.25	0
28-12-2025 04:00	0.00	26.44	26.69	26.75	26.69	27.75	0
28-12-2025 03:00	0.00	26.44	26.31	25.75	26.81	27.94	0
28-12-2025 02:00	0.00	26.69	26.50	25.81	27.06	28.31	0
28-12-2025 01:00	0.00	27.00	26.69	25.81	0.00	28.87	0
28-12-2025 00:00	0.00	27.37	27.13	26.06	0.00	29.56	0
27-12-2025 23:00	0.00	27.56	27.75	26.44	0.00	30.37	0
27-12-2025 22:00	0.00	27.87	28.44	26.94	28.69	31.25	0
27-12-2025 21:00	0.00	28.94	29.12	26.94	29.94	0.00	0
27-12-2025 20:00	0.00	31.69	30.62	27.44	31.69	34.56	0
27-12-2025 19:00	0.00	35.44	32.50	28.94	0.00	36.63	0
27-12-2025 18:00	0.00	38.63	35.06	30.75	37.31	39.06	0
27-12-2025 17:00	0.00	42.69	38.56	33.63	41.94	42.13	0
27-12-2025 16:00	23.87	45.12	43.19	39.31	45.25	45.25	0
27-12-2025 15:00	43.75	45.25	45.19	43.94	0.00	45.63	0
27-12-2025 14:00	43.87	45.31	45.19	44.00	45.50	45.69	0
27-12-2025 13:00	43.87	45.31	45.25	44.13	45.56	45.75	0
27-12-2025 12:00	44.00	45.44	45.31	44.13	45.56	45.81	0
27-12-2025 11:00	44.00	45.50	45.38	44.25	0.00	45.88	0
27-12-2025 10:00	44.13	45.56	45.44	44.19	45.69	45.94	0
27-12-2025 09:00	44.00	45.63	45.50	44.31	45.75	46.00	0
27-12-2025 08:00	43.87	45.69	45.56	44.25	0.00	46.06	0
27-12-2025 07:00	44.13	45.81	45.63	44.50	46.00	46.13	0
27-12-2025 06:00	44.13	45.75	45.69	44.56	46.00	46.13	0
27-12-2025 05:00	44.75	45.56	45.56	44.56	45.69	46.00	0
27-12-2025 04:00	44.13	45.56	45.38	44.19	45.69	45.94	0
27-12-2025 03:00	43.87	45.56	45.38	44.19	45.69	45.94	0
27-12-2025 02:00	44.00	45.63	45.38	44.19	0.00	46.00	0
27-12-2025 01:00	43.87	45.63	45.44	44.25	45.75	46.00	0
27-12-2025 00:00	44.00	45.69	45.44	44.44	45.75	46.00	0
26-12-2025 23:00	44.13	45.63	45.44	44.25	45.69	46.06	0
26-12-2025 23:00	44.13	45.63	45.44	44.25	45.69	46.06	0
26-12-2025 22:00	0.00	45.63	45.44	44.25	0.00	46.00	0
26-12-2025 21:00	0.00	45.63	45.44	44.31	0.00	46.06	0
26-12-2025 20:00	0.00	45.69	45.38	44.19	45.63	46.06	0
26-12-2025 19:00	0.00	45.81	45.44	44.25	45.88	46.19	0
26-12-2025 18:00	43.56	45.94	45.56	0.00	45.88	46.31	0
26-12-2025 17:00	43.75	46.00	45.63	44.50	46.00	46.44	0
26-12-2025 16:00	43.87	46.06	45.69	44.44	46.06	46.44	0
26-12-2025 15:00	43.94	46.13	45.75	44.50	46.13	46.50	0
26-12-2025 14:00	44.06	46.13	45.75	44.56	46.06	46.56	0
26-12-2025 13:00	44.06	46.19	45.75	44.63	0.00	46.56	0
26-12-2025 12:00	43.94	46.19	45.81	44.56	46.19	46.63	0
26-12-2025 11:00	43.94	46.19	45.81	44.69	46.19	46.56	0
26-12-2025 10:00	44.25	46.00	45.69	44.56	46.00	46.44	0
26-12-2025 09:00	44.25	45.81	45.50	44.38	45.81	46.31	0
26-12-2025 08:00	0.00	45.50	45.31	44.25	0.00	46.13	0
26-12-2025 07:00	0.00	45.69	45.06	0.00	45.50	46.13	0
26-12-2025 06:00	0.00	0.00	45.19	43.94	45.69	46.37	0
26-12-2025 05:00	0.00	46.06	45.38	44.13	45.81	46.56	0
26-12-2025 04:00	0.00	46.19	45.50	0.00	46.00	46.69	14
26-12-2025 03:00	0.00	46.37	45.63	44.44	46.19	46.88	0
26-12-2025 02:00	0.00	46.56	45.75	44.50	46.31	47.00	0
26-12-2025 01:00	0.00	46.69	45.88	44.63	46.37	47.19	0
26-12-2025 00:00	0.00	46.88	46.00	44.75	46.56	47.31	46
25-12-2025 23:00	0.00	47.00	46.13	44.88	46.63	47.44	0
25-12-2025 22:00	0.00	47.06	46.25	45.00	0.00	47.62	0
25-12-2025 21:00	0.00	47.25	46.25	45.12	46.88	47.69	0
25-12-2025 20:00	0.00	47.31	46.31	45.19	46.94	47.75	0
25-12-2025 19:00	0.00	47.31	46.31	45.31	46.94	47.81	0
25-12-2025 18:00	0.00	47.38	46.31	45.25	0.00	47.81	0
25-12-2025 17:00	0.00	47.31	46.31	45.25	46.94	47.75	0
25-12-2025 16:00	0.00	47.31	46.25	45.19	0.00	47.81	0
25-12-2025 15:00	0.00	47.19	46.19	45.25	46.75	47.75	0
25-12-2025 14:00	0.00	47.00	46.00	45.06	46.44	47.62	0
25-12-2025 13:00	0.00	47.19	45.88	44.69	46.63	47.75	0
25-12-2025 12:00	0.00	47.38	46.00	44.94	46.69	47.88	0
25-12-2025 11:00	0.00	47.50	46.06	45.00	0.00	48.00	0
25-12-2025 10:00	0.00	47.69	46.19	45.12	47.00	48.13	0
25-12-2025 09:00	0.00	47.88	46.31	45.25	0.00	48.25	0
25-12-2025 08:00	0.00	48.06	46.44	45.44	47.44	48.44	0
25-12-2025 07:00	0.00	48.19	46.63	45.63	47.50	48.56	0
25-12-2025 06:00	0.00	48.38	46.75	45.81	47.56	48.63	0
25-12-2025 05:00	0.00	48.50	46.88	45.94	47.81	48.75	0
25-12-2025 04:00	0.00	48.69	46.94	46.00	47.94	48.81	0
25-12-2025 03:00	0.00	48.81	47.06	46.19	0.00	48.87	0
25-12-2025 02:00	0.00	48.94	47.19	46.25	48.19	49.00	0
25-12-2025 01:00	0.00	49.00	47.31	46.37	48.44	49.06	0
25-12-2025 00:00	0.00	49.13	47.44	46.56	0.00	49.06	0
24-12-2025 23:00	0.00	49.25	47.50	46.63	0.00	49.13	0
24-12-2025 22:00	0.00	49.31	47.56	46.63	0.00	49.13	0
24-12-2025 21:00	0.00	49.38	47.62	46.75	0.00	49.13	0
24-12-2025 20:00	0.00	49.44	47.75	46.75	48.87	49.19	0
24-12-2025 19:00	0.00	49.50	47.81	46.88	48.94	49.19	0
24-12-2025 18:00	0.00	49.63	47.94	46.81	49.06	49.25	0
24-12-2025 17:00	0.00	49.69	48.06	46.88	0.00	49.31	0
24-12-2025 16:00	0.00	49.69	48.19	47.06	49.31	49.31	0
24-12-2025 15:00	0.00	49.75	48.31	47.00	0.00	49.44	0
24-12-2025 14:00	0.00	49.88	48.50	47.25	49.50	49.50	0
24-12-2025 13:00	0.00	0.00	48.63	47.19	49.56	49.56	0
24-12-2025 12:00	0.00	49.94	48.75	47.25	49.69	49.69	0
24-12-2025 11:00	0.00	50.06	48.94	47.50	49.69	49.75	0
24-12-2025 10:00	0.00	50.19	49.06	47.56	49.94	49.94	0
24-12-2025 09:00	0.00	0.00	49.31	47.81	50.31	50.19	0
24-12-2025 08:00	0.00	50.31	49.63	48.13	0.00	50.25	0
24-12-2025 07:00	0.00	50.25	49.63	48.06	0.00	50.25	0
24-12-2025 06:00	0.00	50.25	49.63	48.13	50.31	50.25	0
24-12-2025 05:00	0.00	50.25	49.69	48.13	50.25	50.25	0
24-12-2025 04:00	0.00	50.06	49.69	48.19	50.12	50.19	0
24-12-2025 03:00	0.00	49.94	49.56	48.13	50.00	50.19	0
24-12-2025 02:00	0.00	49.88	49.56	48.06	0.00	50.12	0
24-12-2025 01:00	0.00	49.69	49.44	48.06	49.81	50.06	0
24-12-2025 00:00	0.00	49.56	49.38	47.94	49.63	50.06	0
23-12-2025 23:00	0.00	49.63	49.25	47.75	49.50	50.06	0
23-12-2025 22:00	46.31	49.81	49.44	47.75	49.75	50.38	0
23-12-2025 21:00	0.00	50.12	49.69	48.06	50.00	50.75	0
23-12-2025 20:00	0.00	50.44	50.06	48.38	50.38	51.19	0
23-12-2025 19:00	0.00	50.56	50.44	48.81	0.00	51.69	0
23-12-2025 18:00	48.00	51.63	50.63	48.50	51.00	52.62	0
23-12-2025 17:00	0.00	53.44	52.25	49.81	52.69	54.38	66
23-12-2025 16:00	0.00	55.75	54.38	51.81	0.00	56.56	0
23-12-2025 15:00	53.69	57.75	55.94	54.19	0.00	57.94	0
23-12-2025 14:00	0.00	59.25	58.75	57.31	0.00	59.63	0
23-12-2025 13:00	0.00	59.31	58.94	57.69	59.13	59.69	0
23-12-2025 12:00	0.00	59.25	58.87	57.56	59.06	59.63	0
23-12-2025 11:00	0.00	59.19	58.81	57.56	58.87	59.50	0
23-12-2025 10:00	57.31	59.06	58.69	57.44	58.87	59.44	0
23-12-2025 09:00	57.06	59.00	58.56	57.31	58.69	59.31	0
23-12-2025 08:00	0.00	58.81	58.38	57.13	58.56	59.19	0
23-12-2025 07:00	56.69	58.56	58.25	56.88	0.00	59.00	0
23-12-2025 06:00	56.50	58.50	58.06	56.75	58.31	58.81	0
23-12-2025 05:00	0.00	0.00	57.94	56.56	0.00	58.69	0
23-12-2025 04:00	0.00	58.25	57.75	56.44	58.00	58.50	1
23-12-2025 03:00	55.94	58.00	57.62	56.19	57.81	58.25	0
23-12-2025 02:00	55.75	57.88	57.44	56.06	57.56	58.06	0
23-12-2025 01:00	0.00	57.62	57.19	55.75	57.44	57.88	11
23-12-2025 00:00	55.25	57.44	57.00	55.56	0.00	57.62	0
22-12-2025 23:00	55.00	57.13	56.75	55.31	57.00	57.38	0
22-12-2025 22:00	0.00	56.81	56.50	54.94	56.75	57.06	0
22-12-2025 21:00	54.50	56.63	56.25	54.63	56.44	56.69	0
22-12-2025 20:00	54.25	56.31	56.00	54.38	56.13	56.37	0
22-12-2025 19:00	53.87	55.94	55.63	54.06	55.88	56.00	11
22-12-2025 18:00	53.56	55.63	55.38	53.75	55.56	55.56	0
22-12-2025 17:00	53.25	55.25	55.06	53.31	55.19	55.25	0
22-12-2025 16:00	0.00	54.81	54.75	52.94	54.88	54.88	0
22-12-2025 15:00	52.62	54.38	54.38	52.56	54.50	54.44	0
22-12-2025 14:00	0.00	0.00	54.00	52.13	54.13	54.00	0
22-12-2025 13:00	51.81	53.50	53.63	51.75	53.69	53.50	0
22-12-2025 12:00	51.37	53.00	53.25	51.25	53.25	53.06	0
22-12-2025 11:00	0.00	52.56	52.88	50.81	52.81	52.56	0
22-12-2025 10:00	50.50	52.00	52.44	50.38	52.31	52.13	0
22-12-2025 09:00	0.00	51.50	52.00	49.88	0.00	51.63	0
22-12-2025 08:00	49.69	51.06	51.50	49.44	51.25	51.19	0
22-12-2025 07:00	0.00	50.50	51.06	48.94	50.81	50.75	0
22-12-2025 06:00	0.00	50.12	50.63	48.50	50.38	50.38	0
22-12-2025 05:00	48.19	49.69	50.19	48.19	0.00	49.94	0
22-12-2025 04:00	47.88	49.31	49.81	47.75	0.00	49.50	0
22-12-2025 03:00	47.50	48.94	49.38	47.44	49.19	49.13	0
22-12-2025 02:00	47.06	48.56	49.00	47.13	0.00	48.75	0
22-12-2025 01:00	46.75	48.31	48.63	0.00	48.50	48.38	0
22-12-2025 00:00	46.56	48.06	48.25	46.44	48.25	48.06	0
21-12-2025 23:00	46.37	47.81	48.00	46.25	48.00	47.81	0
21-12-2025 22:00	0.00	47.62	47.69	46.06	47.75	47.56	0
21-12-2025 21:00	46.00	47.56	47.44	0.00	47.62	47.44	0
21-12-2025 20:00	45.88	47.56	47.31	45.81	47.50	47.38	0
21-12-2025 19:00	0.00	47.56	47.19	45.88	47.31	47.38	0
21-12-2025 18:00	45.88	47.75	47.19	45.88	0.00	47.38	0
21-12-2025 17:00	46.00	48.00	47.19	46.13	47.38	47.50	0
21-12-2025 16:00	46.19	48.44	47.25	46.25	47.44	47.62	0
21-12-2025 15:00	46.63	49.13	47.44	0.00	47.69	48.06	0
21-12-2025 14:00	0.00	49.81	47.94	46.69	47.56	49.25	0
21-12-2025 13:00	48.13	0.00	48.44	47.00	46.88	50.75	0
21-12-2025 12:00	50.94	56.44	47.69	46.31	52.38	54.13	0
21-12-2025 11:00	51.06	58.19	52.69	55.12	56.50	56.69	14
19-12-2025 05:00	24.31	26.06	26.31	27.13	0.00	26.94	0
19-12-2025 04:00	25.19	25.88	26.62	27.50	27.00	27.25	0
19-12-2025 03:00	25.44	25.94	27.13	27.94	27.37	27.75	0
19-12-2025 02:00	0.00	26.50	27.44	28.44	27.87	28.19	0
19-12-2025 01:00	24.19	26.94	27.50	28.87	28.12	28.44	0
19-12-2025 00:00	24.50	27.06	27.87	29.75	28.06	28.75	0
18-12-2025 23:00	25.25	26.69	28.81	31.00	27.87	29.63	0
18-12-2025 22:00	25.75	27.44	30.12	32.63	28.75	30.88	0
18-12-2025 21:00	22.75	28.50	31.62	34.44	29.87	32.44	1
18-12-2025 20:00	22.13	29.81	33.25	36.63	31.12	34.13	0
18-12-2025 19:00	23.00	31.50	35.63	39.00	32.94	36.44	0
18-12-2025 18:00	23.62	33.94	39.19	42.00	35.38	39.88	0
18-12-2025 17:00	24.44	37.50	43.38	44.56	0.00	43.69	0
18-12-2025 16:00	0.00	43.38	45.06	45.56	44.19	45.56	0
18-12-2025 15:00	42.88	44.44	45.50	45.94	44.81	45.94	0
18-12-2025 14:00	43.13	44.88	45.88	46.13	45.31	46.31	0
18-12-2025 13:00	43.50	45.25	45.88	46.19	45.38	46.37	0
18-12-2025 12:00	44.50	45.12	45.88	46.13	0.00	46.31	0
18-12-2025 11:00	44.44	45.06	45.81	0.00	45.38	46.31	0
18-12-2025 10:00	44.50	45.00	45.63	45.88	45.25	46.13	0
18-12-2025 09:00	44.38	44.75	45.44	45.69	45.00	45.94	0
18-12-2025 08:00	44.19	44.56	45.25	0.00	44.81	45.81	0
18-12-2025 07:00	43.87	44.38	45.12	45.44	44.69	45.69	0
18-12-2025 06:00	0.00	44.19	44.88	0.00	44.63	45.50	0
18-12-2025 05:00	0.00	44.00	44.63	45.19	44.38	45.25	0
18-12-2025 04:00	43.38	43.75	44.63	45.19	0.00	45.25	0
18-12-2025 03:00	42.75	43.69	44.56	45.25	44.06	45.25	24
18-12-2025 02:00	42.75	43.69	44.50	45.19	0.00	45.25	19
18-12-2025 01:00	42.62	43.63	44.50	45.12	44.06	45.31	59
18-12-2025 00:00	42.62	43.56	44.31	45.06	0.00	45.12	400
17-12-2025 23:00	42.44	43.31	44.25	45.31	43.75	45.12	34
17-12-2025 22:00	42.56	43.38	44.56	45.81	43.87	45.50	26
17-12-2025 21:00	0.00	43.69	44.94	46.13	44.25	45.94	23
17-12-2025 20:00	41.88	44.06	45.25	46.50	44.56	46.37	0
17-12-2025 19:00	42.25	44.38	45.56	47.00	44.88	46.69	9
17-12-2025 18:00	0.00	44.63	45.94	47.44	45.19	47.13	9
17-12-2025 17:00	0.00	44.94	46.44	0.00	45.44	47.62	0
17-12-2025 16:00	0.00	45.44	46.75	47.88	46.00	47.94	0
17-12-2025 15:00	0.00	45.81	46.63	47.69	46.06	47.75	0
17-12-2025 14:00	0.00	45.50	46.31	47.38	45.81	47.50	0
17-12-2025 13:00	44.69	45.12	45.94	47.00	0.00	47.13	0
17-12-2025 12:00	44.25	44.75	45.31	46.63	45.12	46.56	0
17-12-2025 11:00	43.94	44.06	45.00	46.56	44.44	46.37	0
17-12-2025 10:03	43.50	43.87	44.81	46.63	0.00	46.25	0
17-12-2025 10:00	43.50	43.87	44.81	46.63	0.00	46.25	0
17-12-2025 09:00	42.06	43.56	44.88	47.00	44.13	46.44	4
17-12-2025 08:00	42.19	43.69	45.25	47.50	44.31	46.88	43
17-12-2025 07:00	41.44	44.06	45.81	48.19	44.75	47.44	63
17-12-2025 06:00	0.00	44.63	46.44	48.56	45.31	47.94	52
17-12-2025 05:00	42.13	45.19	46.69	48.94	45.75	48.13	58
17-12-2025 04:00	43.19	45.31	47.13	49.25	46.06	48.56	10
17-12-2025 03:00	43.13	45.81	47.25	49.19	46.50	48.56	21
17-12-2025 02:00	44.13	45.75	47.13	49.00	46.37	48.38	16
17-12-2025 01:00	44.00	45.56	47.00	0.00	46.25	48.06	41
17-12-2025 00:00	0.00	45.44	46.81	48.56	0.00	47.75	34
16-12-2025 23:00	43.63	45.19	46.37	0.00	45.94	47.25	32
16-12-2025 22:00	43.38	44.75	46.19	48.31	45.31	46.81	13
16-12-2025 21:00	43.50	44.50	46.44	48.50	45.38	46.88	13
16-12-2025 20:00	42.06	44.81	46.75	48.75	45.63	47.00	1
16-12-2025 19:00	0.00	45.12	47.19	49.25	46.06	47.19	0
16-12-2025 18:00	42.81	45.44	47.62	49.44	0.00	47.50	0
16-12-2025 17:00	41.81	45.25	47.81	49.56	46.94	47.56	0
16-12-2025 16:00	42.62	45.44	47.62	49.00	46.37	46.88	0
16-12-2025 15:00	42.69	45.69	47.88	0.00	46.69	46.94	0
16-12-2025 14:00	42.81	45.88	48.25	49.13	46.94	46.94	0
16-12-2025 13:00	43.00	46.06	48.50	49.06	0.00	47.00	0
16-12-2025 12:00	0.00	46.37	48.69	48.94	47.38	47.00	0
16-12-2025 11:00	43.44	46.37	48.75	48.75	47.44	46.88	0
16-12-2025 10:00	43.31	46.37	48.87	48.56	47.44	46.75	15
16-12-2025 09:00	43.25	46.44	48.94	48.31	47.50	46.63	31
16-12-2025 08:00	43.13	46.50	49.00	48.00	47.44	46.56	59
16-12-2025 07:00	43.25	46.50	49.19	47.88	47.44	46.50	36
16-12-2025 06:00	42.88	46.81	49.44	47.81	47.56	46.63	100
16-12-2025 05:00	43.13	47.06	49.88	48.00	47.75	46.88	25
16-12-2025 04:00	43.31	47.62	50.00	48.00	48.06	47.31	400
16-12-2025 03:00	43.31	47.75	50.06	47.81	48.00	47.31	400
16-12-2025 02:00	44.13	47.81	50.06	47.62	47.94	47.38	57
16-12-2025 01:00	44.13	47.94	50.06	47.50	47.88	47.38	31
16-12-2025 00:00	44.19	48.00	50.25	47.44	47.75	47.44	400
15-12-2025 23:00	44.25	48.31	50.19	47.38	47.94	47.62	400
15-12-2025 22:00	43.94	47.94	49.75	47.06	47.38	47.31	400
15-12-2025 21:00	44.06	48.00	49.75	47.06	0.00	47.44	46
15-12-2025 20:00	0.00	48.13	49.75	47.00	47.25	47.62	400
15-12-2025 19:00	44.06	48.31	49.81	47.00	47.31	47.81	17
15-12-2025 18:00	44.25	48.44	49.88	47.06	47.31	48.00	18
15-12-2025 17:00	44.38	48.56	50.00	47.06	47.38	48.19	400
15-12-2025 16:00	44.44	48.87	50.25	47.44	0.00	48.50	28
15-12-2025 15:00	44.13	48.94	50.12	47.44	47.56	48.69	89
15-12-2025 14:00	44.19	49.00	50.00	47.50	47.69	48.87	22
15-12-2025 13:00	45.12	48.94	49.94	47.38	0.00	48.87	0
15-12-2025 12:00	45.06	48.87	49.88	47.38	47.50	48.94	0
15-12-2025 11:00	12.94	48.81	49.81	47.38	0.00	49.00	54
15-12-2025 10:00	45.00	48.81	49.81	0.00	47.44	49.13	36
15-12-2025 09:00	45.06	48.81	49.88	47.50	47.50	49.25	400
15-12-2025 08:00	45.12	48.87	50.00	47.69	47.56	49.44	400
15-12-2025 07:00	45.12	48.94	50.06	47.88	47.69	49.69	400
15-12-2025 06:00	45.31	49.00	50.50	48.13	0.00	50.06	400
15-12-2025 05:00	45.63	49.69	50.75	48.81	48.31	50.63	400
15-12-2025 04:00	44.63	49.38	50.12	48.44	48.56	50.12	400
15-12-2025 03:00	46.94	48.87	49.63	48.06	48.13	49.75	400
15-12-2025 02:00	0.00	48.38	49.13	47.56	47.75	49.25	400
15-12-2025 01:00	0.00	47.88	48.56	47.13	47.38	48.75	400
15-12-2025 00:00	46.06	47.31	48.06	46.94	46.81	48.38	400
14-12-2025 23:00	45.00	46.88	47.94	46.75	46.50	48.25	400
14-12-2025 22:00	44.94	46.94	48.06	46.88	46.50	48.38	400
14-12-2025 21:00	44.13	47.00	48.13	47.19	46.63	48.56	400
14-12-2025 20:00	44.50	47.19	48.31	47.38	46.81	48.75	400
14-12-2025 19:00	44.69	47.31	48.50	47.69	47.06	48.94	400
14-12-2025 18:00	44.94	47.50	48.50	47.81	47.31	49.06	91
14-12-2025 17:00	45.12	47.50	48.81	48.19	0.00	49.38	17
14-12-2025 16:00	0.00	47.94	49.31	48.81	47.75	49.88	87
14-12-2025 15:00	45.38	48.44	50.00	49.50	48.19	50.63	0
14-12-2025 14:00	45.88	49.25	50.38	49.94	49.13	51.06	0
14-12-2025 13:00	47.19	49.38	50.63	50.19	0.00	51.37	0
14-12-2025 12:00	47.31	49.75	50.81	50.38	49.63	51.50	0
14-12-2025 11:00	47.75	49.75	50.81	50.44	49.63	51.50	19
14-12-2025 10:00	47.88	49.75	50.75	50.50	49.75	51.56	400
14-12-2025 09:00	47.81	49.69	50.69	50.44	49.75	51.50	400
14-12-2025 08:00	47.81	49.63	50.75	50.56	0.00	51.56	76
14-12-2025 07:00	47.75	49.69	50.75	50.63	49.69	51.56	29
14-12-2025 06:00	47.75	49.63	50.75	50.63	49.69	51.56	400
14-12-2025 05:00	47.75	49.69	50.63	50.50	49.81	51.56	61
14-12-2025 04:00	47.69	49.38	50.31	50.56	49.56	51.25	400
14-12-2025 03:00	0.00	49.44	51.37	51.69	49.56	52.38	400
14-12-2025 02:00	0.00	50.69	52.69	53.00	50.88	53.75	400
14-12-2025 01:00	47.81	52.06	54.25	54.56	0.00	55.38	400
14-12-2025 00:00	49.44	53.75	56.00	56.50	53.81	57.13	400
13-12-2025 23:00	51.19	55.69	58.81	58.81	55.81	59.75	400
13-12-2025 22:00	52.25	58.25	59.31	59.25	58.31	60.31	400
13-12-2025 21:00	56.94	58.19	59.31	59.31	58.19	60.38	400
13-12-2025 20:00	56.75	58.19	59.25	59.25	0.00	60.31	2
13-12-2025 19:00	56.75	58.13	59.19	59.19	58.19	60.38	25
13-12-2025 18:00	0.00	58.00	59.19	59.19	0.00	60.31	33
13-12-2025 17:00	56.63	58.06	59.06	59.06	0.00	60.31	0
13-12-2025 16:00	0.00	57.81	58.81	58.81	57.88	60.00	0
13-12-2025 15:00	56.56	57.50	58.50	58.50	57.56	59.75	0
13-12-2025 14:00	56.31	57.25	58.13	58.13	0.00	59.50	0
13-12-2025 13:00	56.00	56.81	57.81	57.81	56.81	59.13	0
13-12-2025 12:00	55.63	56.56	57.38	57.38	56.44	58.75	0
13-12-2025 10:00	54.94	55.75	56.69	56.63	55.69	58.06	0
13-12-2025 09:00	54.50	55.38	56.31	56.25	55.31	57.69	0
13-12-2025 08:00	54.06	55.06	55.94	55.88	55.00	57.25	0
13-12-2025 07:00	53.69	54.69	55.63	55.56	54.63	56.94	0
13-12-2025 06:00	53.31	54.38	55.31	55.19	54.31	56.50	40
13-12-2025 05:00	53.00	54.06	55.00	54.88	54.00	56.13	24
13-12-2025 04:00	52.69	53.75	54.75	54.56	53.69	55.75	0
13-12-2025 03:00	52.50	53.44	54.44	54.19	53.38	55.44	0
13-12-2025 02:00	52.06	53.13	54.19	53.81	0.00	55.00	0
13-12-2025 01:00	51.75	52.81	53.87	53.38	0.00	54.63	0
13-12-2025 00:00	51.37	52.50	53.56	53.06	52.44	54.31	0
12-12-2025 23:00	0.00	52.25	53.31	52.69	52.13	53.94	0
12-12-2025 22:00	50.81	52.00	53.00	52.50	51.88	53.63	0
12-12-2025 21:00	50.63	51.69	52.69	52.25	51.63	53.31	0
12-12-2025 20:00	50.44	51.56	52.44	52.31	0.00	53.13	0
12-12-2025 19:00	50.31	51.37	52.19	52.38	51.31	52.94	0
12-12-2025 18:00	0.00	51.13	52.00	52.50	51.31	52.81	14
12-12-2025 17:00	50.06	51.00	51.69	52.75	51.44	52.69	0
12-12-2025 16:00	0.00	50.75	51.56	53.13	51.44	52.38	0
12-12-2025 15:00	0.00	50.50	50.19	53.75	51.69	51.44	0
12-12-2025 14:00	50.00	50.06	46.56	55.56	51.50	51.25	0
12-12-2025 13:00	50.69	46.81	50.50	59.50	48.56	55.63	0
12-12-2025 12:00	52.25	51.50	57.19	59.38	56.31	60.56	0
12-12-2025 08:00	0.00	92.25	93.94	90.31	0.00	88.31	0
10-12-2025 05:00	24.69	26.75	27.13	26.56	27.94	27.31	0
10-12-2025 04:00	0.00	27.13	26.94	26.50	27.25	0.00	0
10-12-2025 03:00	0.00	27.06	26.94	26.75	27.13	26.50	0
10-12-2025 02:00	24.37	27.31	27.06	27.31	0.00	26.37	0
10-12-2025 01:00	24.63	27.69	27.62	28.06	26.87	26.50	0
10-12-2025 00:00	25.12	28.44	28.31	29.12	27.13	26.94	0
09-12-2025 23:00	23.12	28.94	29.37	30.44	27.44	27.50	0
09-12-2025 22:00	0.00	30.06	30.69	31.94	28.50	28.62	0
09-12-2025 21:00	23.31	31.87	32.19	33.94	0.00	29.94	0
09-12-2025 20:00	21.56	32.38	33.94	36.19	31.19	31.37	0
09-12-2025 19:00	22.56	35.19	36.25	38.63	33.00	33.38	0
09-12-2025 18:00	23.38	38.94	39.38	41.13	35.75	36.38	0
09-12-2025 17:00	24.12	43.00	43.31	43.44	40.00	40.75	0
09-12-2025 16:00	26.25	44.75	45.38	44.63	44.25	44.63	0
09-12-2025 15:00	41.69	44.31	45.31	44.69	44.44	44.75	0
09-12-2025 14:00	42.62	44.75	45.25	44.75	44.38	44.63	0
09-12-2025 13:00	42.88	44.81	45.25	44.75	44.38	44.63	0
09-12-2025 12:00	42.75	44.75	45.25	44.69	44.38	44.63	0
09-12-2025 11:00	0.00	44.75	45.25	44.69	44.38	44.63	0
09-12-2025 10:00	0.00	44.75	45.25	44.63	44.31	44.50	0
09-12-2025 09:00	0.00	44.69	45.25	44.63	44.31	44.56	0
09-12-2025 08:00	42.56	44.50	45.06	44.69	44.25	44.38	0
09-12-2025 07:00	42.81	44.69	45.19	44.81	0.00	44.19	0
09-12-2025 06:00	41.63	44.94	45.38	45.06	44.19	44.38	0
09-12-2025 05:00	41.88	45.19	45.63	45.25	44.50	44.63	0
09-12-2025 04:00	42.06	45.38	45.81	45.50	44.63	44.81	0
09-12-2025 03:00	0.00	45.63	46.00	45.75	44.75	44.94	0
09-12-2025 02:00	0.00	45.88	46.31	45.94	45.06	45.19	0
09-12-2025 01:00	0.00	46.00	46.44	46.13	45.25	45.38	0
09-12-2025 00:00	0.00	46.19	46.50	46.31	45.19	45.38	0
08-12-2025 23:00	42.88	46.50	46.75	46.56	45.38	45.50	0
08-12-2025 22:00	42.69	46.81	47.06	46.81	45.81	45.81	13
08-12-2025 21:00	43.06	47.06	47.19	47.00	46.00	46.13	21
08-12-2025 20:00	0.00	47.13	47.19	46.94	0.00	46.13	400
08-12-2025 19:00	43.69	47.13	47.19	46.94	46.13	46.13	44
08-12-2025 18:00	43.87	47.19	47.06	47.00	46.06	46.06	31
08-12-2025 17:00	43.75	47.13	46.94	46.88	0.00	46.00	38
08-12-2025 16:00	0.00	47.13	46.75	46.75	0.00	45.94	57
08-12-2025 15:00	0.00	47.06	46.56	46.63	45.81	45.81	0
08-12-2025 14:00	43.56	46.94	46.37	46.50	45.69	45.63	0
08-12-2025 13:01	43.69	46.63	46.00	46.37	0.00	45.38	0
08-12-2025 12:00	0.00	46.63	45.63	46.31	45.06	45.00	0
08-12-2025 11:00	42.75	46.88	45.63	46.44	45.06	44.88	0
08-12-2025 10:00	42.31	47.06	45.69	46.63	45.31	45.00	0
08-12-2025 09:00	42.25	47.25	45.69	46.81	45.44	45.12	0
08-12-2025 08:00	42.69	47.56	45.69	47.00	45.56	45.19	0
08-12-2025 07:00	42.69	47.75	45.69	47.19	45.69	45.25	0
08-12-2025 06:00	42.69	48.00	45.88	47.38	0.00	45.44	0
08-12-2025 05:00	42.81	48.31	45.88	47.50	0.00	45.56	0
08-12-2025 04:00	43.00	48.50	45.88	47.69	46.25	45.69	0
08-12-2025 03:00	0.00	48.69	45.88	47.75	46.37	45.75	0
08-12-2025 02:00	43.19	48.81	45.81	47.88	0.00	45.81	0
08-12-2025 01:00	43.31	49.13	45.81	48.06	46.63	45.81	0
08-12-2025 00:00	0.00	49.31	45.94	48.25	46.88	45.94	0
07-12-2025 23:00	0.00	49.31	45.94	48.19	47.00	46.13	0
07-12-2025 22:00	43.81	49.25	45.75	48.06	46.94	46.00	0
07-12-2025 21:00	43.63	49.25	45.56	48.06	47.00	45.94	0
07-12-2025 20:00	0.00	49.19	45.44	48.00	0.00	45.81	0
07-12-2025 19:00	43.50	49.13	45.25	47.94	47.00	0.00	0
07-12-2025 18:00	0.00	49.06	45.06	47.88	46.94	45.56	0
07-12-2025 17:00	0.00	48.69	45.00	47.69	47.00	45.50	0
07-12-2025 16:00	43.13	48.19	44.69	47.50	0.00	45.31	0
07-12-2025 15:00	43.06	48.19	44.13	47.44	46.31	44.75	0
07-12-2025 14:00	42.00	48.31	44.19	47.75	46.50	44.63	0
07-12-2025 13:00	41.88	48.44	44.44	48.00	46.81	44.88	0
07-12-2025 12:00	42.13	48.56	44.63	48.38	47.06	45.06	0
07-12-2025 11:00	42.56	48.81	44.81	48.69	47.31	45.25	0
07-12-2025 10:00	42.69	49.19	45.06	49.13	0.00	45.56	0
07-12-2025 09:00	42.75	49.13	45.75	49.31	48.25	46.25	0
07-12-2025 08:00	44.06	48.81	45.81	49.31	48.25	0.00	0
07-12-2025 07:00	0.00	48.69	45.50	49.31	47.88	46.06	0
07-12-2025 06:31	47.13	50.31	49.56	50.06	49.69	49.38	0
05-12-2025 10:00	0.00	50.31	49.69	50.19	49.75	49.44	0
05-12-2025 09:00	47.38	50.38	49.69	50.12	49.81	49.50	0
05-12-2025 08:00	47.31	50.38	49.81	50.25	0.00	49.50	0
05-12-2025 07:00	47.31	50.44	49.81	50.25	49.81	49.56	0
05-12-2025 06:00	47.31	50.38	49.88	50.50	50.00	49.63	0
05-12-2025 05:00	47.31	50.50	49.75	50.69	49.81	49.44	0
05-12-2025 04:00	0.00	50.75	50.25	51.25	50.25	49.81	0
05-12-2025 03:00	47.19	51.37	50.38	52.19	50.25	49.94	0
05-12-2025 02:00	47.38	52.88	51.63	53.56	51.56	50.81	1
05-12-2025 01:00	47.56	54.56	53.19	55.31	0.00	52.44	16
05-12-2025 00:00	49.25	56.56	55.00	57.25	0.00	54.19	400
04-12-2025 23:00	51.06	59.44	57.44	58.94	57.31	56.50	56
04-12-2025 22:00	52.31	60.25	59.38	59.56	59.31	59.06	27
04-12-2025 21:00	57.19	60.25	59.25	59.56	0.00	59.00	0
04-12-2025 20:00	57.13	60.06	59.13	59.38	0.00	58.87	22
04-12-2025 19:00	57.00	59.94	58.94	59.31	58.94	58.69	1
04-12-2025 18:00	56.81	59.81	58.81	59.19	0.00	58.56	0
04-12-2025 17:00	56.69	59.75	58.63	58.94	58.63	58.44	28
04-12-2025 16:00	0.00	59.50	58.44	58.75	58.50	58.19	0
04-12-2025 15:00	56.31	59.31	58.25	58.63	58.25	58.00	0
04-12-2025 14:02	56.19	59.19	58.06	58.50	58.00	57.81	0
04-12-2025 13:00	0.00	58.87	57.81	58.19	57.81	57.50	0
04-12-2025 12:00	55.69	58.69	57.50	57.94	0.00	57.19	0
04-12-2025 11:00	0.00	58.38	57.19	57.75	0.00	56.94	0
04-12-2025 10:00	55.25	58.06	56.94	57.44	56.94	56.63	0
04-12-2025 09:00	54.94	57.81	56.63	57.19	56.63	56.31	0
04-12-2025 08:00	0.00	57.50	56.37	56.94	56.31	56.06	0
04-12-2025 07:00	0.00	57.25	56.06	56.69	56.06	55.75	0
04-12-2025 06:00	54.06	56.94	55.81	56.44	55.81	55.50	0
04-12-2025 05:00	53.75	56.63	55.56	56.19	55.50	55.19	39
04-12-2025 04:00	0.00	56.31	55.25	55.94	55.25	54.94	0
04-12-2025 03:00	0.00	56.13	55.12	55.81	55.06	54.75	0
04-12-2025 02:00	0.00	55.94	54.94	55.75	54.88	54.56	0
04-12-2025 01:00	0.00	55.81	54.81	55.69	0.00	54.38	0
04-12-2025 00:00	0.00	55.69	54.63	55.63	54.63	54.25	0
03-12-2025 23:00	0.00	55.44	54.50	55.63	54.63	54.13	0
03-12-2025 22:00	0.00	55.38	54.19	55.56	54.44	53.87	0
03-12-2025 21:00	0.00	55.50	54.25	55.75	0.00	53.87	0
03-12-2025 20:00	0.00	55.81	54.31	56.06	54.75	54.06	0
03-12-2025 19:00	0.00	56.25	54.56	56.37	55.12	54.19	0
03-12-2025 18:00	0.00	56.81	54.88	56.75	55.75	54.56	0
03-12-2025 17:00	53.44	57.31	54.81	56.88	56.00	54.50	0
03-12-2025 16:00	53.44	57.62	54.38	56.94	0.00	54.19	0
03-12-2025 15:00	53.56	57.56	53.69	57.25	0.00	53.50	0
03-12-2025 14:00	53.06	56.37	52.94	58.00	53.87	52.31	0
03-12-2025 13:00	0.00	56.00	52.56	57.25	0.00	49.38	0
03-12-2025 12:00	53.75	58.94	58.25	55.44	56.31	52.56	1
03-12-2025 11:00	51.88	48.38	61.75	51.81	59.94	63.50	48
02-12-2025 05:00	27.69	26.87	26.37	26.56	27.81	27.75	0
02-12-2025 04:00	26.00	26.94	26.37	26.56	27.87	27.87	0
02-12-2025 03:00	0.00	27.13	26.69	26.56	27.81	28.25	0
02-12-2025 02:00	26.37	27.50	27.06	26.81	28.12	0.00	0
02-12-2025 01:00	25.31	27.81	27.37	27.19	0.00	29.06	0
02-12-2025 00:00	25.69	28.06	27.50	27.69	28.81	29.25	0
01-12-2025 23:00	26.25	28.44	27.87	27.81	0.00	29.69	0
01-12-2025 22:00	26.56	29.00	28.56	27.87	0.00	30.44	0
01-12-2025 21:00	24.50	29.63	29.31	28.56	0.00	31.31	0
01-12-2025 20:00	25.06	30.56	30.81	29.06	29.94	32.88	0
01-12-2025 19:04	25.94	32.00	33.38	29.94	0.00	0.00	0
01-12-2025 18:00	0.00	34.38	36.88	32.25	32.63	38.88	0
01-12-2025 17:00	0.00	37.88	41.81	36.00	36.06	43.56	0
01-12-2025 16:00	25.00	43.06	45.38	42.06	42.06	46.69	0
01-12-2025 15:00	44.00	45.25	45.50	44.56	0.00	46.56	0
01-12-2025 14:00	0.00	45.19	45.56	44.56	0.00	46.56	0
01-12-2025 13:00	43.81	45.31	45.63	44.63	45.19	46.69	0
01-12-2025 12:00	44.69	45.06	45.31	44.63	45.31	46.37	0
01-12-2025 11:00	44.31	44.88	44.88	44.31	44.94	45.88	0
01-12-2025 10:00	44.06	44.38	44.63	43.81	44.50	45.44	0
01-12-2025 09:00	42.94	44.38	44.56	43.63	44.31	45.25	0
01-12-2025 08:00	43.00	44.31	44.44	43.69	44.31	45.06	0
01-12-2025 07:00	43.00	44.38	44.75	43.56	0.00	45.19	0
01-12-2025 06:00	0.00	44.81	45.25	44.00	44.50	45.63	39
01-12-2025 05:00	42.50	45.19	45.75	44.44	0.00	46.06	400
01-12-2025 04:00	0.00	45.63	46.00	44.94	0.00	46.44	0
01-12-2025 03:00	44.13	45.75	46.06	45.00	45.63	46.37	0
01-12-2025 02:00	0.00	45.75	46.06	45.06	45.63	46.31	0
01-12-2025 01:00	0.00	45.81	46.06	45.06	45.63	46.25	0
01-12-2025 00:00	44.06	45.81	46.06	44.88	45.63	46.19	0
30-11-2025 23:00	44.06	45.75	46.00	45.00	45.56	46.13	0
30-11-2025 22:00	0.00	45.81	45.88	44.88	45.56	45.94	0
30-11-2025 21:00	44.00	45.69	45.75	44.75	45.44	45.75	0
30-11-2025 20:00	43.87	45.63	45.63	44.63	45.38	45.56	0
30-11-2025 19:00	43.75	45.38	45.25	44.44	45.19	45.31	0
30-11-2025 18:00	43.69	45.12	45.06	44.00	0.00	44.69	0
30-11-2025 17:00	0.00	45.19	45.31	44.00	44.69	44.81	0
30-11-2025 16:00	42.50	45.38	45.50	44.25	45.00	45.00	0
30-11-2025 15:00	0.00	45.56	45.69	44.38	45.06	45.06	0
30-11-2025 14:00	0.00	45.81	45.81	44.50	45.25	45.12	0
30-11-2025 13:00	42.94	46.00	46.00	44.69	45.38	0.00	0
30-11-2025 12:00	43.00	46.00	46.13	44.81	45.50	45.25	0
30-11-2025 11:00	43.06	46.06	46.31	44.88	45.63	45.38	0
30-11-2025 10:00	43.25	46.19	46.37	45.00	45.75	45.38	0
30-11-2025 09:00	0.00	46.44	46.50	45.12	45.81	45.44	0
30-11-2025 08:00	43.38	46.69	46.63	45.12	45.94	45.44	0
30-11-2025 07:00	0.00	46.63	46.75	45.19	46.00	45.44	0
30-11-2025 06:00	43.38	46.69	46.94	45.38	46.13	45.50	0
30-11-2025 05:00	0.00	46.94	47.13	45.56	46.25	45.63	0
30-11-2025 04:00	0.00	47.00	47.38	45.75	46.50	45.75	0
30-11-2025 03:00	43.81	47.19	47.56	45.88	46.63	45.81	0
30-11-2025 02:00	43.94	47.25	47.75	46.13	46.81	45.94	1
30-11-2025 01:00	44.06	47.31	47.88	46.25	47.00	46.00	0
30-11-2025 00:00	44.13	47.50	48.06	46.31	0.00	46.06	0
29-11-2025 23:00	0.00	47.44	48.31	46.44	47.25	46.06	0
29-11-2025 22:00	0.00	47.69	48.56	46.69	47.38	46.19	0
29-11-2025 21:00	44.38	47.88	48.81	46.88	47.56	46.37	0
29-11-2025 20:00	0.00	48.00	49.06	47.06	0.00	0.00	1
29-11-2025 19:00	0.00	48.00	49.44	47.25	47.94	46.56	0
29-11-2025 18:00	0.00	48.19	49.81	47.50	48.19	46.75	0
29-11-2025 17:00	44.88	48.44	50.25	47.69	48.44	47.00	0
29-11-2025 16:00	45.25	48.81	50.63	48.19	0.00	47.44	0
29-11-2025 15:00	45.31	49.06	50.81	48.38	49.00	47.69	0
29-11-2025 14:00	46.06	49.06	50.81	48.38	49.00	47.69	0
29-11-2025 13:00	46.06	48.94	50.75	48.19	0.00	0.00	0
29-11-2025 12:00	46.37	48.63	50.50	48.00	48.69	47.38	0
29-11-2025 11:00	46.25	48.31	50.38	47.62	0.00	47.06	0
29-11-2025 10:00	45.69	47.94	50.25	47.50	0.00	46.81	0
29-11-2025 09:00	0.00	47.75	50.12	47.25	47.94	46.69	0
29-11-2025 08:00	45.25	47.38	49.88	47.06	47.69	46.50	0
29-11-2025 07:00	44.94	47.31	49.81	46.88	47.44	46.31	0
29-11-2025 06:00	44.63	47.38	49.81	46.88	47.38	46.31	0
29-11-2025 05:00	44.50	47.38	49.69	46.81	0.00	46.37	0
29-11-2025 04:00	44.56	47.31	49.63	46.81	47.31	46.44	0
29-11-2025 03:00	44.75	47.31	49.56	46.81	47.19	46.37	0
29-11-2025 02:00	44.50	47.38	49.63	46.94	47.19	46.50	0
29-11-2025 01:00	44.63	47.50	49.63	47.00	0.00	46.63	0
29-11-2025 00:00	44.75	47.62	49.63	47.13	47.31	46.88	21
28-11-2025 23:00	45.00	47.69	49.50	47.19	47.44	47.06	0
28-11-2025 22:00	45.12	47.69	49.38	47.25	47.44	47.13	400
28-11-2025 21:00	0.00	47.81	49.31	47.31	0.00	47.19	0
28-11-2025 20:00	45.12	48.00	49.44	47.31	47.38	47.25	0
28-11-2025 19:00	0.00	48.13	49.56	47.50	0.00	47.56	0
28-11-2025 18:00	0.00	48.31	49.56	47.69	47.69	47.88	0
28-11-2025 17:00	45.94	48.31	49.38	47.88	47.88	48.06	0
28-11-2025 16:00	46.50	48.19	49.19	47.69	47.81	48.06	0
28-11-2025 15:00	46.56	48.00	48.81	47.56	47.69	47.88	0
28-11-2025 14:55	46.31	47.75	48.50	47.25	0.00	47.62	0
28-11-2025 13:00	46.06	47.50	48.19	46.88	47.06	47.44	0
28-11-2025 12:00	45.81	47.38	47.94	46.81	46.88	47.31	0
28-11-2025 11:00	45.63	47.13	47.69	46.63	46.81	47.19	0
28-11-2025 10:00	45.56	47.19	47.50	46.37	46.63	46.88	0
28-11-2025 09:00	45.44	47.19	47.56	46.31	46.44	46.94	0
28-11-2025 08:00	44.81	47.44	47.88	46.44	0.00	47.25	0
28-11-2025 07:00	44.81	47.75	48.06	46.75	46.88	47.56	1
28-11-2025 06:00	45.31	47.81	48.13	46.88	0.00	47.81	0
28-11-2025 05:00	45.69	47.94	48.19	46.94	47.25	47.88	0
28-11-2025 04:00	45.75	48.13	48.25	47.00	47.25	48.00	0
28-11-2025 03:00	45.81	48.19	48.38	47.06	0.00	48.06	17
28-11-2025 02:00	45.81	48.19	48.38	47.06	0.00	48.19	0
28-11-2025 01:00	46.06	48.31	48.44	0.00	0.00	48.25	0
28-11-2025 00:00	46.00	48.38	48.44	47.13	47.50	48.31	0
27-11-2025 23:00	46.00	48.56	48.63	47.19	47.56	48.44	0
27-11-2025 22:00	0.00	48.69	48.75	47.31	47.75	48.56	0
27-11-2025 21:00	0.00	48.69	48.81	47.44	47.88	48.69	0
27-11-2025 20:00	46.31	48.81	48.87	47.56	48.00	48.87	0
27-11-2025 19:00	0.00	48.87	48.87	47.62	48.06	48.94	0
27-11-2025 18:00	46.50	48.94	48.69	47.62	48.19	48.75	0
27-11-2025 17:00	46.56	49.13	49.06	47.38	47.81	48.75	0
27-11-2025 16:00	45.69	49.69	49.44	47.88	48.25	49.25	0
27-11-2025 15:00	46.19	50.12	49.94	48.25	0.00	49.69	0
27-11-2025 14:00	46.63	50.56	50.25	48.81	0.00	50.19	0
27-11-2025 13:00	0.00	51.19	50.63	48.87	0.00	50.06	0
27-11-2025 12:00	48.06	52.44	51.88	49.56	49.81	51.00	0
27-11-2025 11:00	47.25	53.94	53.38	50.94	51.00	52.44	0
27-11-2025 10:00	48.44	55.56	55.25	52.50	52.62	54.19	0
27-11-2025 09:00	50.06	57.31	56.75	54.31	54.38	55.88	0
27-11-2025 08:00	0.00	58.87	58.87	56.00	56.06	57.94	0
27-11-2025 07:00	53.94	59.63	59.50	57.75	0.00	59.38	0
27-11-2025 06:00	56.50	59.56	59.56	57.88	58.13	59.50	0
27-11-2025 05:00	56.75	59.63	59.63	57.94	58.25	59.56	0
27-11-2025 04:00	56.81	59.69	59.63	57.94	58.25	59.56	0
27-11-2025 03:00	56.81	59.75	59.63	58.00	58.25	59.63	0
27-11-2025 02:00	56.81	59.69	59.63	57.94	58.19	59.56	0
27-11-2025 01:00	56.81	59.63	59.50	57.88	58.06	59.44	17
27-11-2025 00:00	56.75	59.63	59.56	57.88	58.06	59.44	0
26-11-2025 23:00	56.69	59.69	59.50	57.88	58.06	59.50	0
26-11-2025 22:00	56.50	59.56	59.38	57.69	57.88	59.38	0
26-11-2025 21:00	0.00	59.38	59.19	57.56	0.00	59.19	0
26-11-2025 20:00	56.19	59.19	59.00	57.44	0.00	59.06	1
26-11-2025 19:00	56.25	58.94	58.69	57.13	57.31	58.81	1
26-11-2025 18:00	55.94	58.69	58.50	56.81	0.00	58.44	0
26-11-2025 17:00	55.50	58.50	58.25	56.69	56.81	58.31	0
26-11-2025 16:00	55.44	58.19	57.94	56.50	0.00	58.00	0
26-11-2025 15:00	55.12	57.94	57.69	56.06	56.19	57.69	0
26-11-2025 14:00	54.88	57.69	57.38	55.88	55.94	57.38	0
26-11-2025 13:00	54.50	57.44	57.13	55.56	55.63	57.13	0
26-11-2025 12:00	54.31	57.13	56.81	55.38	0.00	56.81	0
26-11-2025 11:00	54.13	56.88	56.50	55.06	55.06	56.44	0
26-11-2025 10:00	53.87	56.56	56.25	54.75	54.88	56.13	0
26-11-2025 09:00	53.50	56.31	56.00	54.50	0.00	55.81	0
26-11-2025 08:00	53.25	56.06	55.75	54.25	0.00	55.50	0
26-11-2025 07:00	53.00	55.88	55.50	54.00	53.94	55.19	0
26-11-2025 06:00	52.75	55.63	55.38	53.87	53.81	54.94	0
26-11-2025 05:00	52.56	55.44	55.19	53.63	53.63	54.75	0
26-11-2025 04:00	52.31	55.31	55.06	53.56	0.00	54.50	0
26-11-2025 03:00	52.44	55.12	55.00	53.38	0.00	54.25	22
26-11-2025 02:00	52.19	55.00	54.94	53.25	53.13	54.13	1
26-11-2025 01:00	52.06	54.81	54.81	53.13	53.13	53.94	0
26-11-2025 00:00	52.13	54.56	54.69	53.00	52.94	53.63	0
25-11-2025 23:00	0.00	54.38	54.56	52.88	52.75	53.38	0
25-11-2025 22:00	51.69	54.25	54.56	52.81	0.00	53.19	0
25-11-2025 21:00	51.50	54.19	54.56	52.75	0.00	53.25	0
25-11-2025 20:00	51.37	54.13	54.44	52.81	0.00	53.31	0
25-11-2025 19:00	0.00	54.06	54.38	52.75	0.00	53.38	0
25-11-2025 18:00	51.63	54.06	54.25	52.62	0.00	53.56	0
25-11-2025 17:00	51.63	54.00	54.13	52.38	0.00	53.44	0
25-11-2025 16:00	51.44	53.94	54.13	52.06	52.13	53.00	0
25-11-2025 15:00	51.06	53.69	53.87	51.81	52.00	52.06	0
25-11-2025 14:00	50.56	54.06	53.44	51.37	51.69	51.13	0
25-11-2025 13:00	50.19	55.50	52.94	49.63	0.00	48.50	0
25-11-2025 12:00	51.50	58.06	55.69	50.81	49.19	55.06	0
25-11-2025 11:00	50.44	55.81	55.00	55.00	57.81	59.81	0
24-11-2025 05:00	22.62	28.56	26.56	28.06	25.88	25.31	0
24-11-2025 04:00	0.00	29.69	27.31	0.00	27.13	26.50	0
24-11-2025 03:00	24.69	30.31	27.87	29.19	0.00	27.06	0
24-11-2025 02:00	25.31	30.88	28.31	29.94	28.19	0.00	0
24-11-2025 01:00	25.81	31.56	28.81	30.56	28.62	0.00	0
24-11-2025 00:00	26.19	32.31	29.50	31.19	29.12	28.50	2
23-11-2025 23:00	26.37	33.00	30.31	32.06	29.87	29.19	0
23-11-2025 22:00	0.00	33.75	31.44	32.75	30.69	30.00	0
23-11-2025 21:00	27.56	34.56	32.06	33.50	31.87	31.56	0
23-11-2025 20:00	0.00	35.63	31.81	34.56	31.56	30.44	0
23-11-2025 19:00	26.81	37.25	33.44	36.31	32.38	31.37	0
23-11-2025 18:00	27.87	39.06	35.00	38.31	33.88	32.75	0
23-11-2025 17:00	29.06	41.00	37.25	41.00	35.56	34.06	0
23-11-2025 16:00	29.94	43.31	42.69	44.00	39.38	38.44	0
23-11-2025 15:00	43.06	44.56	44.75	44.63	44.31	44.13	0
23-11-2025 14:00	43.25	44.81	44.56	44.44	0.00	44.13	0
23-11-2025 13:00	43.44	44.88	44.63	44.50	44.38	44.19	0
23-11-2025 12:00	0.00	44.94	44.69	44.50	44.44	44.25	0
23-11-2025 11:00	43.44	45.00	44.81	44.63	44.56	44.31	0
23-11-2025 10:00	43.56	45.06	44.81	44.63	44.56	44.38	0
23-11-2025 09:00	0.00	45.12	44.88	44.69	44.63	44.38	0
23-11-2025 08:00	43.50	45.12	44.94	0.00	44.69	44.50	0
23-11-2025 07:00	43.44	45.19	45.00	44.94	44.63	44.44	0
23-11-2025 06:00	43.38	45.31	45.12	45.06	44.75	44.56	0
23-11-2025 05:00	43.56	45.44	45.25	45.19	44.88	44.69	0
23-11-2025 04:00	43.63	45.50	45.38	45.31	0.00	44.81	0
23-11-2025 03:00	43.63	45.63	45.50	45.44	45.12	44.94	0
23-11-2025 02:00	43.81	45.69	45.63	45.44	45.25	45.00	0
23-11-2025 01:00	43.81	45.75	45.63	45.50	45.25	45.06	0
23-11-2025 00:00	43.94	45.81	45.69	45.56	45.31	45.06	0
22-11-2025 23:00	44.00	45.81	45.75	45.63	45.31	45.12	0
22-11-2025 22:00	44.00	45.88	45.75	45.63	45.31	45.12	0
22-11-2025 21:00	44.00	45.81	45.69	45.56	45.38	45.12	0
22-11-2025 20:00	0.00	45.81	45.63	45.56	45.19	44.94	0
22-11-2025 19:00	0.00	45.94	45.75	45.69	45.31	45.00	0
22-11-2025 18:00	43.87	46.06	45.81	45.88	45.38	45.12	0
22-11-2025 17:00	0.00	46.13	45.88	45.88	45.44	45.19	0
22-11-2025 16:00	44.06	46.25	45.94	45.88	45.50	45.25	0
22-11-2025 15:00	0.00	46.25	45.94	46.00	45.44	45.19	0
22-11-2025 14:00	44.06	46.31	46.00	0.00	45.50	45.19	0
22-11-2025 13:00	0.00	46.37	46.06	46.13	45.56	45.31	0
22-11-2025 12:00	44.00	46.37	46.13	46.37	45.63	45.25	0
22-11-2025 11:00	44.06	46.50	46.25	46.37	45.81	45.44	0
22-11-2025 10:00	0.00	46.63	46.19	46.56	45.81	45.38	0
22-11-2025 09:00	0.00	46.63	46.44	46.75	45.88	45.44	0
22-11-2025 08:00	44.25	46.81	46.63	46.88	46.13	45.75	0
22-11-2025 07:00	44.25	46.94	46.69	47.13	46.19	45.69	0
22-11-2025 06:00	44.31	47.06	47.00	47.50	46.37	45.88	0
22-11-2025 05:00	44.31	47.13	47.38	47.50	47.00	46.56	0
22-11-2025 04:00	45.25	46.75	47.25	47.19	0.00	46.50	0
22-11-2025 03:00	0.00	46.50	46.44	46.56	46.50	46.25	0
22-11-2025 02:00	45.25	46.31	45.94	46.69	45.31	44.69	0
22-11-2025 01:00	43.38	46.50	46.19	46.88	0.00	45.00	0
22-11-2025 00:00	43.63	46.75	46.37	47.19	45.88	45.19	0
21-11-2025 23:00	43.81	46.94	46.63	47.44	46.00	45.38	1
21-11-2025 22:00	43.94	47.13	46.94	47.75	0.00	45.63	0
21-11-2025 21:00	43.87	47.38	47.25	48.00	46.63	46.00	0
21-11-2025 20:00	44.56	47.56	47.56	48.13	47.00	46.44	0
21-11-2025 19:00	0.00	47.62	47.56	48.13	0.00	46.37	0
21-11-2025 18:00	45.00	47.62	47.62	48.25	47.00	46.50	0
21-11-2025 17:00	44.94	47.75	47.69	48.31	0.00	46.50	0
21-11-2025 16:00	45.00	47.69	47.69	48.25	0.00	46.56	0
21-11-2025 15:00	45.12	47.56	47.75	48.31	47.06	46.63	0
21-11-2025 14:00	0.00	47.56	47.75	48.31	0.00	46.63	0
21-11-2025 13:00	45.12	47.62	47.81	48.31	47.13	46.75	0
21-11-2025 12:00	45.19	47.56	47.81	48.31	47.19	46.75	0
21-11-2025 11:00	45.25	47.50	47.75	48.38	47.25	46.88	0
21-11-2025 10:00	45.12	47.56	47.88	48.38	47.19	46.94	0
21-11-2025 09:00	0.00	47.50	48.06	48.25	47.44	47.25	0
21-11-2025 08:00	0.00	47.25	47.88	47.94	47.31	47.25	0
21-11-2025 07:00	45.50	47.00	47.56	47.75	47.06	46.94	0
21-11-2025 06:00	45.25	46.88	47.38	47.50	0.00	46.88	0
21-11-2025 05:00	45.31	46.69	47.19	47.25	46.69	46.69	0
21-11-2025 04:00	45.12	46.56	47.00	47.13	46.56	46.63	0
21-11-2025 03:00	44.88	46.50	46.81	47.00	46.44	46.44	0
21-11-2025 02:00	0.00	46.37	46.75	46.94	46.37	46.44	0
21-11-2025 01:00	44.94	46.31	46.63	46.69	0.00	46.37	0
21-11-2025 00:00	44.81	46.25	46.50	46.69	0.00	46.25	0
20-11-2025 23:00	0.00	46.19	46.44	46.37	46.06	46.13	0
20-11-2025 22:00	44.75	46.31	46.31	46.31	46.06	46.13	0
20-11-2025 21:00	0.00	46.31	46.00	46.50	0.00	45.56	0
20-11-2025 20:00	44.06	46.63	46.25	46.75	45.88	45.88	0
20-11-2025 19:00	0.00	46.94	46.69	47.13	46.31	46.19	0
20-11-2025 18:00	44.94	47.31	47.06	47.62	46.63	46.56	0
20-11-2025 17:00	45.19	47.81	48.00	48.00	47.56	47.56	0
20-11-2025 16:00	46.75	47.88	48.00	47.88	47.69	47.69	0
20-11-2025 15:00	0.00	47.81	48.06	47.88	47.81	47.81	0
20-11-2025 14:00	46.94	47.75	47.81	47.69	47.62	47.62	0
20-11-2025 13:00	46.44	47.81	47.81	47.81	0.00	47.44	0
20-11-2025 12:00	46.56	47.81	47.94	47.81	47.56	47.56	0
20-11-2025 11:00	0.00	47.88	47.94	47.88	0.00	47.56	0
20-11-2025 10:00	0.00	47.94	47.94	47.81	0.00	47.56	0
20-11-2025 09:00	0.00	47.88	47.94	47.81	47.69	47.56	0
20-11-2025 08:00	0.00	47.94	48.00	47.88	47.75	47.56	0
20-11-2025 07:00	0.00	47.94	48.00	48.06	0.00	47.56	0
20-11-2025 06:00	46.50	48.06	48.31	48.06	47.94	47.81	0
20-11-2025 05:00	47.13	47.94	48.25	48.00	48.00	47.81	0
20-11-2025 04:00	47.06	47.94	48.19	48.00	47.94	47.81	0
20-11-2025 03:00	47.06	47.88	48.13	47.88	47.88	47.69	0
20-11-2025 02:00	46.94	47.81	48.00	47.88	47.81	47.62	0
20-11-2025 01:00	0.00	47.75	47.94	47.69	47.62	47.50	0
20-11-2025 00:00	46.81	47.69	47.81	47.62	47.62	47.44	0
19-11-2025 23:00	46.69	47.56	47.69	47.44	0.00	47.31	0
19-11-2025 22:00	46.56	47.56	47.62	47.44	47.38	47.19	0
19-11-2025 21:00	0.00	47.50	47.56	47.25	0.00	47.13	0
19-11-2025 20:00	0.00	47.44	47.44	47.06	47.19	47.00	0
19-11-2025 19:00	46.37	47.31	46.94	46.88	0.00	46.81	0
19-11-2025 18:00	0.00	47.44	46.94	47.13	46.69	0.00	0
19-11-2025 17:00	45.44	47.62	47.25	47.31	0.00	46.56	0
19-11-2025 16:00	45.44	47.81	47.31	47.38	47.06	46.69	0
19-11-2025 15:00	45.88	48.00	47.38	47.50	0.00	46.94	0
19-11-2025 14:00	45.56	48.25	47.56	47.75	0.00	46.88	0
19-11-2025 13:00	46.00	48.63	47.81	48.13	47.56	47.19	0
19-11-2025 12:00	46.44	48.94	48.19	48.31	47.88	47.44	0
19-11-2025 11:00	0.00	49.25	48.44	48.69	48.19	47.75	0
19-11-2025 10:00	47.00	49.56	48.75	48.94	48.38	48.00	0
19-11-2025 09:01	0.00	49.88	49.00	49.25	48.69	48.31	0
19-11-2025 08:00	0.00	50.25	49.31	49.56	48.94	48.56	0
19-11-2025 07:00	0.00	50.63	49.69	50.06	49.31	48.94	0
19-11-2025 06:00	47.94	51.13	50.12	50.44	0.00	49.31	0
19-11-2025 05:00	48.25	51.56	50.56	50.75	0.00	49.69	0
19-11-2025 04:00	48.63	51.88	50.88	51.06	50.69	50.38	0
19-11-2025 03:00	49.94	52.50	50.94	52.44	50.25	49.44	0
19-11-2025 02:00	51.50	54.69	53.81	55.00	51.94	50.56	0
19-11-2025 01:00	53.25	56.00	55.63	55.88	55.19	54.69	0
19-11-2025 00:00	0.00	56.56	56.44	56.50	56.00	55.56	0
18-11-2025 23:00	55.38	57.38	57.38	58.50	54.94	52.81	0
18-11-2025 22:00	0.00	58.81	59.06	58.94	0.00	58.56	1
18-11-2025 21:00	58.06	58.94	59.44	59.06	0.00	58.87	0
18-11-2025 20:00	58.00	58.81	59.38	58.94	58.94	58.81	0
18-11-2025 19:00	57.81	58.69	59.25	58.81	58.87	58.63	0
18-11-2025 18:00	57.69	58.56	59.13	58.81	0.00	58.56	0
18-11-2025 17:00	57.56	58.50	59.06	58.63	0.00	58.50	0
18-11-2025 16:00	0.00	58.31	58.94	0.00	58.56	58.38	0
18-11-2025 15:00	57.50	58.13	58.75	58.31	0.00	58.25	0
18-11-2025 14:00	57.31	57.81	58.50	58.19	58.19	58.06	0
18-11-2025 13:00	57.06	57.56	58.25	57.81	0.00	57.75	0
18-11-2025 12:00	56.81	57.25	57.88	57.50	0.00	57.44	0
18-11-2025 11:00	56.50	56.88	57.56	57.25	57.38	57.13	0
18-11-2025 10:00	0.00	56.50	57.25	56.88	0.00	56.81	0
18-11-2025 09:00	0.00	56.19	57.00	56.63	56.63	56.31	0
18-11-2025 08:00	0.00	55.81	56.44	56.25	0.00	56.06	0
18-11-2025 07:00	0.00	55.50	56.13	55.75	55.94	55.81	0
18-11-2025 06:00	54.88	55.19	55.81	55.44	0.00	55.38	0
18-11-2025 05:00	54.44	54.88	55.44	55.12	55.25	55.06	0
18-11-2025 04:00	54.31	54.56	55.12	54.88	54.94	54.75	0
18-11-2025 03:00	0.00	54.19	54.69	54.50	54.63	54.50	0
18-11-2025 02:00	52.75	53.94	54.38	54.38	54.13	53.75	0
18-11-2025 01:00	52.81	54.00	54.44	54.63	0.00	53.81	0
18-11-2025 00:00	0.00	54.00	54.56	54.69	54.25	53.94	0
17-11-2025 23:00	0.00	54.00	54.63	54.88	54.38	54.00	1
17-11-2025 22:00	53.06	53.94	54.81	55.19	54.50	54.13	1
17-11-2025 21:00	53.25	54.00	55.00	55.44	0.00	54.25	30
17-11-2025 20:00	53.63	53.75	55.00	55.56	54.88	54.69	0
17-11-2025 19:00	0.00	53.56	54.88	56.19	54.44	53.94	0
17-11-2025 18:00	53.38	53.69	55.38	0.00	0.00	54.38	0
17-11-2025 17:00	53.69	53.75	56.06	58.19	55.31	54.94	0
17-11-2025 16:00	55.00	52.88	55.88	57.69	55.25	54.88	0
17-11-2025 15:00	53.94	51.44	54.94	54.44	0.00	53.50	0
17-11-2025 14:00	0.00	47.19	52.19	51.81	53.94	53.19	0
17-11-2025 13:00	53.50	44.06	47.56	53.06	45.81	48.87	0
17-11-2025 12:00	51.44	44.56	58.50	57.19	0.00	57.81	17
14-11-2025 05:00	26.12	27.87	27.56	27.44	30.25	27.62	0
14-11-2025 04:00	26.31	28.12	27.69	27.50	30.75	27.81	0
14-11-2025 03:00	26.44	28.44	27.81	27.50	0.00	27.87	0
14-11-2025 02:00	26.75	28.87	27.94	27.81	32.00	27.62	0
14-11-2025 01:00	25.69	29.25	28.44	28.38	0.00	28.19	0
14-11-2025 00:00	25.81	29.63	28.94	28.87	34.25	28.69	0
13-11-2025 23:00	26.19	30.25	29.37	28.87	35.81	29.19	0
13-11-2025 22:00	26.81	31.25	29.94	28.94	0.00	29.19	0
13-11-2025 21:00	0.00	31.87	30.81	29.44	40.06	28.69	0
13-11-2025 20:00	27.06	34.19	32.50	30.81	42.31	29.75	0
13-11-2025 19:00	0.00	34.81	34.50	32.31	0.00	30.94	0
13-11-2025 18:00	0.00	36.81	36.88	34.31	46.37	32.44	0
13-11-2025 17:00	25.69	40.25	39.75	37.75	0.00	34.63	0
13-11-2025 16:00	26.44	45.06	43.69	43.38	47.69	40.69	0
13-11-2025 15:00	44.63	45.63	45.31	0.00	47.81	44.75	0
13-11-2025 14:00	43.63	45.75	45.31	44.31	48.06	44.63	0
13-11-2025 13:00	43.69	45.94	45.44	44.50	48.19	44.69	0
13-11-2025 12:00	43.81	46.06	45.56	44.63	48.38	44.88	0
13-11-2025 11:00	43.94	46.25	45.69	44.75	0.00	44.94	0
13-11-2025 10:00	44.00	46.31	45.88	45.00	48.13	45.12	0
13-11-2025 09:00	44.75	46.06	45.75	44.88	47.94	45.19	0
13-11-2025 08:00	44.44	45.63	45.50	44.69	47.94	45.12	0
13-11-2025 07:00	44.38	45.38	45.12	44.13	48.00	44.63	0
13-11-2025 06:00	44.25	45.31	44.81	43.94	48.13	44.00	0
13-11-2025 05:00	42.88	45.50	45.00	44.00	48.31	44.19	0
13-11-2025 04:01	42.94	45.69	45.19	44.19	48.56	44.31	0
13-11-2025 04:00	42.94	45.69	45.19	44.19	48.56	44.31	0
13-11-2025 03:00	43.13	45.88	45.31	44.31	48.75	44.50	0
13-11-2025 02:00	43.19	46.00	45.50	44.50	0.00	44.63	0
13-11-2025 01:00	43.31	46.13	45.63	44.69	49.19	44.75	0
13-11-2025 00:00	43.50	46.25	45.75	44.81	49.38	44.88	0
12-11-2025 23:00	43.56	46.37	45.88	44.88	49.56	45.00	15
12-11-2025 22:00	43.69	46.50	46.06	45.00	49.63	45.06	1
12-11-2025 21:00	43.81	46.69	46.13	45.06	0.00	45.19	0
12-11-2025 20:00	43.94	46.75	46.25	45.25	49.88	45.25	0
12-11-2025 19:00	0.00	46.88	46.31	45.31	49.94	45.31	0
12-11-2025 18:00	44.06	46.88	46.31	45.25	0.00	45.38	0
12-11-2025 17:00	44.06	46.94	46.37	45.31	50.12	45.38	0
12-11-2025 16:00	44.06	46.94	46.37	45.25	50.06	45.38	0
12-11-2025 15:00	44.06	47.00	46.44	45.31	50.00	45.38	0
12-11-2025 14:00	44.19	46.94	46.37	45.31	49.81	45.31	0
12-11-2025 13:00	44.00	46.81	46.31	45.19	49.75	45.31	0
12-11-2025 12:00	44.19	46.69	46.13	44.88	0.00	45.19	0
12-11-2025 11:00	44.19	46.75	45.94	44.81	49.75	44.81	0
12-11-2025 10:00	43.38	46.88	46.06	44.81	49.81	44.88	0
12-11-2025 09:00	43.44	46.75	46.13	44.88	49.81	44.88	0
12-11-2025 08:00	43.31	47.06	46.19	44.94	0.00	44.94	0
12-11-2025 07:00	43.25	47.25	46.31	45.00	49.81	45.00	0
12-11-2025 06:00	43.31	47.13	46.37	45.25	49.81	45.06	0
12-11-2025 05:00	43.38	47.25	46.50	45.31	49.69	45.12	0
12-11-2025 04:00	43.38	47.44	46.56	45.25	49.63	45.19	0
12-11-2025 03:00	43.44	47.56	46.69	45.38	49.50	45.25	0
12-11-2025 02:00	43.44	47.44	46.69	45.38	49.31	45.25	0
12-11-2025 01:00	43.44	47.44	46.75	45.44	49.19	45.31	0
12-11-2025 00:00	43.44	47.56	46.75	45.38	48.94	45.25	0
11-11-2025 23:00	43.44	47.56	46.69	45.44	48.56	45.25	0
11-11-2025 22:00	43.38	47.38	46.69	45.25	48.50	45.25	0
11-11-2025 21:00	43.38	47.44	46.63	45.06	0.00	44.88	0
11-11-2025 20:00	42.56	47.75	46.88	45.19	0.00	44.94	0
11-11-2025 19:00	42.69	48.06	47.19	45.56	48.81	45.31	0
11-11-2025 18:00	43.00	48.00	47.25	45.56	48.63	45.38	0
11-11-2025 17:00	43.06	48.19	47.50	45.81	48.69	45.56	0
11-11-2025 16:00	43.38	48.25	47.69	46.00	48.69	45.81	0
11-11-2025 15:00	43.50	48.31	47.94	46.19	48.75	45.94	0
11-11-2025 14:00	43.63	48.44	48.13	46.37	48.81	46.13	0
11-11-2025 13:00	43.75	48.56	48.31	46.56	48.81	46.31	0
11-11-2025 12:00	43.87	48.69	48.50	46.75	0.00	46.50	0
11-11-2025 11:00	43.94	48.69	48.69	47.00	48.81	46.75	0
11-11-2025 10:00	0.00	48.63	48.75	46.88	48.75	46.81	0
11-11-2025 09:00	0.00	48.50	48.75	46.94	48.63	46.75	0
11-11-2025 08:00	0.00	48.44	48.81	47.00	0.00	46.81	0
11-11-2025 07:00	44.31	48.38	48.87	47.13	0.00	46.81	0
11-11-2025 06:00	44.38	48.25	48.94	47.06	0.00	46.88	0
11-11-2025 05:00	44.38	48.25	49.00	47.06	48.56	46.88	0
11-11-2025 04:00	44.38	48.25	49.00	47.25	0.00	46.94	0
11-11-2025 03:00	44.44	48.25	49.13	47.25	0.00	47.00	0
11-11-2025 02:00	44.56	48.25	49.19	47.31	48.69	47.06	0
11-11-2025 01:00	44.63	48.31	49.31	47.44	48.75	47.13	0
11-11-2025 00:00	44.69	48.44	49.44	47.56	49.00	47.31	0
10-11-2025 23:00	0.00	48.50	49.63	47.69	49.13	47.44	0
10-11-2025 22:00	45.06	48.75	49.81	47.94	49.44	47.62	0
10-11-2025 21:00	45.12	48.94	50.00	48.19	49.50	47.94	0
10-11-2025 20:00	45.81	48.94	50.00	48.25	0.00	48.19	0
10-11-2025 19:00	45.94	48.87	50.00	48.13	49.50	48.19	0
10-11-2025 18:00	0.00	48.87	49.94	48.19	49.50	48.19	0
10-11-2025 17:00	45.88	48.94	49.88	48.13	49.56	48.19	0
10-11-2025 16:00	46.19	48.87	49.75	48.13	0.00	48.19	0
10-11-2025 15:00	46.00	48.56	49.50	47.94	49.19	48.25	0
10-11-2025 14:00	46.50	48.44	49.19	47.62	0.00	47.94	0
10-11-2025 13:00	46.19	48.13	48.81	47.50	0.00	47.81	0
10-11-2025 12:00	46.44	47.50	48.19	47.00	0.00	47.50	0
10-11-2025 11:00	46.25	47.00	47.62	46.19	47.81	46.81	0
10-11-2025 10:00	44.63	47.00	47.50	46.06	47.94	46.44	0
10-11-2025 09:00	44.56	47.13	47.62	46.19	48.19	46.50	0
10-11-2025 08:00	44.56	47.31	47.75	46.37	48.38	46.63	0
10-11-2025 07:00	44.69	47.62	48.00	46.56	0.00	46.81	0
10-11-2025 06:00	44.94	48.06	48.25	46.94	49.25	47.06	0
10-11-2025 05:00	45.12	48.19	48.50	47.31	49.13	47.69	0
10-11-2025 04:00	46.37	48.06	48.31	47.06	49.00	47.62	0
10-11-2025 03:00	46.19	47.94	48.19	47.00	48.87	47.44	0
10-11-2025 03:00	46.19	47.94	48.19	47.00	48.87	47.44	0
10-11-2025 02:00	46.06	47.81	48.00	46.81	0.00	47.25	0
10-11-2025 01:00	45.94	47.69	47.81	46.69	48.69	47.13	0
10-11-2025 00:00	45.81	47.50	47.62	46.56	48.56	47.00	0
09-11-2025 23:00	45.69	47.44	47.50	46.44	48.38	46.88	0
09-11-2025 22:00	45.56	47.06	47.31	46.25	48.44	46.75	0
09-11-2025 21:00	45.63	47.25	47.25	46.00	48.75	46.19	0
09-11-2025 20:00	44.50	47.69	47.62	46.37	0.00	46.50	0
09-11-2025 19:00	44.88	48.13	48.06	46.69	0.00	46.88	0
09-11-2025 18:00	45.25	48.56	48.56	0.00	50.31	47.25	0
09-11-2025 17:00	45.63	49.19	49.00	47.62	50.56	47.69	0
09-11-2025 16:00	45.94	49.31	49.31	48.13	0.00	48.44	0
09-11-2025 15:00	47.31	49.19	49.19	48.00	50.38	48.31	0
09-11-2025 14:00	47.19	49.00	49.00	0.00	50.25	48.25	0
09-11-2025 13:00	47.06	48.87	48.81	47.50	0.00	48.06	0
09-11-2025 12:00	47.13	48.87	48.81	47.56	50.31	47.81	0
09-11-2025 11:00	46.63	49.00	48.87	47.62	50.44	47.88	0
09-11-2025 10:00	46.75	49.13	49.00	47.75	50.56	48.00	0
09-11-2025 09:00	0.00	49.19	49.06	47.81	50.69	48.00	0
09-11-2025 08:00	46.56	49.25	49.19	47.94	50.75	48.13	0
09-11-2025 07:00	46.56	49.31	49.25	48.00	50.81	48.31	0
09-11-2025 06:00	46.81	49.31	49.25	48.00	50.81	48.25	0
09-11-2025 05:00	46.81	49.31	49.19	48.06	0.00	48.25	0
09-11-2025 04:00	46.75	49.31	49.19	48.00	50.69	48.25	0
09-11-2025 03:00	46.75	49.31	49.19	48.00	50.50	48.31	0
09-11-2025 02:00	46.75	49.06	49.06	48.00	50.44	48.31	0
09-11-2025 01:00	46.69	48.94	48.94	47.56	50.94	48.06	0
09-11-2025 00:00	45.38	49.44	49.19	47.88	51.31	47.88	0
08-11-2025 23:00	45.94	49.88	49.81	48.44	0.00	48.50	0
08-11-2025 22:00	46.69	50.94	50.63	48.87	53.75	48.69	0
08-11-2025 21:00	46.06	52.31	51.88	50.06	55.19	49.75	0
08-11-2025 20:00	47.56	54.00	53.44	51.88	56.25	51.44	0
08-11-2025 19:00	48.81	54.88	54.63	53.06	56.88	53.00	0
08-11-2025 18:00	51.06	55.38	55.75	53.81	59.13	53.94	0
08-11-2025 17:00	52.06	58.31	57.25	55.63	60.94	53.87	0
08-11-2025 16:00	56.13	59.81	59.63	58.31	61.31	58.44	0
08-11-2025 15:00	56.81	59.81	59.56	58.25	60.94	58.56	0
08-11-2025 14:00	57.56	59.69	59.63	58.38	60.88	58.75	0
08-11-2025 13:00	57.62	59.56	59.44	58.06	60.75	58.56	0
08-11-2025 12:00	57.13	59.56	59.44	0.00	60.75	58.50	0
08-11-2025 11:00	57.31	59.56	59.38	58.19	0.00	58.50	0
08-11-2025 10:00	57.13	59.44	59.31	58.06	0.00	58.44	0
08-11-2025 09:00	57.25	59.19	59.06	57.88	60.19	58.25	0
08-11-2025 08:00	57.13	58.94	58.87	57.69	0.00	58.06	0
08-11-2025 07:00	57.00	58.63	58.50	57.38	59.50	57.75	0
08-11-2025 06:00	56.56	58.25	58.13	57.00	59.19	57.38	17
08-11-2025 05:00	56.19	57.94	57.81	56.63	58.81	57.00	0
08-11-2025 04:00	55.69	57.56	57.50	56.37	58.50	56.69	0
08-11-2025 03:00	55.69	57.19	57.06	56.00	58.06	56.37	0
08-11-2025 02:00	55.12	56.75	56.75	55.50	57.88	56.00	0
08-11-2025 01:00	54.00	56.63	56.56	55.38	57.81	55.63	13
08-11-2025 00:00	54.06	56.75	56.75	55.44	0.00	55.69	0
07-11-2025 23:00	54.19	56.88	56.88	55.63	0.00	55.81	0
07-11-2025 22:00	54.25	57.06	57.06	55.88	57.81	56.06	1
07-11-2025 21:00	55.00	57.06	57.06	55.75	57.69	56.06	15
07-11-2025 20:00	55.00	56.88	57.00	55.63	57.50	55.94	0
07-11-2025 19:00	54.75	56.69	56.94	55.44	0.00	55.75	16
07-11-2025 18:00	54.81	56.63	56.94	55.12	57.06	55.56	0
07-11-2025 17:00	54.38	56.37	56.88	54.56	56.94	55.25	0
07-11-2025 16:00	0.00	56.13	56.88	53.69	0.00	54.56	0
07-11-2025 15:00	53.19	55.63	56.44	52.88	57.13	53.31	0
07-11-2025 14:00	0.00	55.31	55.19	52.31	60.50	52.06	0
07-11-2025 13:00	51.75	53.75	51.63	52.00	64.06	47.56	0
07-11-2025 12:00	53.31	57.88	53.25	59.06	60.31	56.19	0
07-11-2025 11:00	26.19	28.31	46.00	54.56	0.00	55.44	0
06-11-2025 05:00	0.00	27.37	26.12	25.12	0.00	27.50	0
06-11-2025 04:00	23.38	28.12	27.00	26.19	0.00	28.38	0
06-11-2025 03:00	0.00	31.12	27.69	27.06	28.25	29.06	0
06-11-2025 02:00	26.12	31.87	28.31	27.56	28.87	29.69	0
06-11-2025 01:00	25.88	32.56	28.87	28.25	29.44	30.31	0
06-11-2025 00:00	0.00	32.81	29.56	28.75	30.12	31.00	0
05-11-2025 23:00	0.00	33.50	30.31	29.50	30.88	31.81	0
05-11-2025 22:00	0.00	34.75	31.12	30.25	31.62	32.56	0
05-11-2025 21:00	28.56	35.44	31.94	30.94	32.31	0.00	0
05-11-2025 20:00	0.00	36.31	32.69	31.19	32.88	33.94	0
05-11-2025 19:00	28.62	39.00	33.94	32.00	0.00	35.00	0
05-11-2025 18:00	29.69	40.69	35.56	32.69	35.25	36.44	0
05-11-2025 17:00	28.19	42.50	38.13	34.75	38.06	39.06	0
05-11-2025 16:00	29.50	44.69	42.31	39.50	42.19	43.00	0
05-11-2025 15:00	44.69	45.63	45.56	44.69	0.00	45.50	0
05-11-2025 14:00	0.00	45.63	45.56	44.69	45.56	45.50	0
05-11-2025 13:01	44.75	45.56	45.63	44.75	0.00	45.50	0
05-11-2025 12:00	0.00	45.38	45.38	44.63	45.38	45.31	0
05-11-2025 11:00	44.75	45.25	45.19	44.38	45.19	45.12	0
05-11-2025 10:00	44.50	45.00	44.94	44.06	44.94	44.88	0
05-11-2025 09:00	44.00	45.00	44.69	43.81	44.75	44.69	0
05-11-2025 08:01	0.00	45.00	44.75	43.87	44.81	44.75	0
05-11-2025 07:00	43.75	45.06	44.81	43.87	44.81	44.88	0
05-11-2025 06:00	43.75	45.12	44.88	44.00	0.00	44.94	0
05-11-2025 05:00	43.75	45.25	44.94	44.13	45.00	45.06	0
05-11-2025 04:00	43.87	45.38	45.06	44.19	0.00	45.12	0
05-11-2025 03:00	43.94	45.38	45.12	44.31	0.00	45.19	0
05-11-2025 02:00	0.00	45.50	45.19	44.31	45.25	45.25	0
05-11-2025 01:00	44.00	45.56	45.25	44.31	45.31	45.31	0
05-11-2025 00:00	44.13	45.63	45.31	44.38	45.31	45.38	0
04-11-2025 23:00	44.19	45.69	45.31	44.44	0.00	45.44	0
04-11-2025 22:00	0.00	45.75	45.31	44.50	0.00	45.44	0
04-11-2025 21:00	0.00	45.88	45.31	44.38	45.44	45.50	0
04-11-2025 20:00	43.87	46.00	45.50	44.56	45.50	45.63	0
04-11-2025 19:00	0.00	46.13	45.63	44.75	0.00	45.75	0
04-11-2025 18:00	44.25	46.25	45.75	44.88	45.75	45.94	0
04-11-2025 17:00	44.50	46.44	45.63	44.56	0.00	45.88	0
04-11-2025 16:00	43.87	46.75	46.13	0.00	46.06	46.31	0
04-11-2025 15:00	45.06	46.94	46.31	45.44	46.37	46.50	0
04-11-2025 14:00	45.12	47.00	46.44	45.63	46.50	46.56	0
04-11-2025 13:00	45.25	47.00	46.50	45.63	46.50	46.63	0
04-11-2025 12:00	0.00	47.06	46.50	45.56	46.50	46.69	0
04-11-2025 11:00	45.31	47.13	46.63	45.63	46.56	46.81	0
04-11-2025 10:00	45.44	47.19	46.63	45.75	46.56	46.81	0
04-11-2025 09:00	45.19	47.13	46.63	45.69	46.56	46.88	0
04-11-2025 08:00	45.25	47.19	46.69	45.81	46.69	46.88	0
04-11-2025 07:00	45.12	47.19	46.69	45.75	46.69	47.00	0
04-11-2025 06:00	0.00	47.19	46.75	45.75	0.00	47.06	0
04-11-2025 05:00	0.00	47.25	46.81	45.94	46.69	47.13	0
04-11-2025 04:01	45.19	47.25	46.81	45.81	46.69	47.13	0
04-11-2025 03:00	45.25	47.31	46.88	46.00	46.75	47.19	0
04-11-2025 02:00	45.25	47.38	46.94	45.88	46.81	47.25	0
04-11-2025 01:00	45.56	47.25	46.88	46.00	46.75	47.25	0
04-11-2025 00:00	45.50	47.19	46.75	45.94	0.00	47.13	0
03-11-2025 23:00	0.00	47.06	46.69	45.75	46.44	47.00	0
03-11-2025 22:00	45.19	46.94	46.50	45.63	46.31	46.88	0
03-11-2025 21:00	0.00	46.88	46.25	0.00	46.13	46.63	0
03-11-2025 20:00	0.00	47.00	46.00	45.12	45.81	46.56	0
03-11-2025 19:00	44.13	47.13	46.13	45.12	0.00	46.69	0
03-11-2025 18:00	44.19	47.25	46.31	45.31	46.19	46.88	0
03-11-2025 17:00	44.44	47.44	46.50	45.56	0.00	47.00	0
03-11-2025 16:00	44.63	47.56	46.63	45.63	46.44	47.13	0
03-11-2025 15:00	44.69	47.69	46.69	45.75	0.00	47.19	0
03-11-2025 14:00	44.75	47.81	46.75	45.81	46.56	47.19	0
03-11-2025 13:00	44.88	47.88	46.75	45.75	0.00	47.13	0
03-11-2025 12:00	0.00	48.13	46.69	45.63	46.56	47.19	0
03-11-2025 11:00	44.56	48.44	47.13	46.00	46.88	47.62	0
03-11-2025 10:00	44.88	48.75	47.50	46.37	0.00	47.88	0
03-11-2025 09:00	45.25	49.00	48.00	46.88	47.81	48.38	0
03-11-2025 08:00	46.69	49.00	48.50	47.56	48.25	48.63	0
03-11-2025 07:00	46.50	48.81	48.38	47.44	48.19	48.50	0
03-11-2025 06:00	46.37	48.69	48.31	0.00	0.00	48.38	1
03-11-2025 05:00	0.00	48.56	48.19	47.19	47.94	48.19	0
03-11-2025 04:00	46.13	48.56	47.94	46.88	0.00	47.94	0
03-11-2025 03:00	45.69	48.56	47.94	46.88	0.00	47.94	0
03-11-2025 02:00	0.00	48.50	48.00	46.94	0.00	47.94	0
03-11-2025 01:00	45.81	48.50	48.06	47.06	0.00	48.00	0
03-11-2025 00:00	0.00	48.56	48.13	47.19	48.00	48.00	0
02-11-2025 23:00	45.94	48.63	48.19	47.19	48.13	48.00	0
02-11-2025 22:00	46.00	48.69	48.19	47.25	48.19	48.06	0
02-11-2025 21:00	0.00	48.75	48.25	47.31	48.25	48.06	0
02-11-2025 20:00	46.06	48.75	48.31	47.38	0.00	48.06	0
02-11-2025 19:00	0.00	48.81	48.38	47.44	48.44	48.06	0
02-11-2025 18:00	46.31	48.87	48.38	47.56	48.56	48.13	0
02-11-2025 17:00	0.00	49.00	48.50	47.56	48.63	48.19	0
02-11-2025 16:00	46.44	49.00	48.56	47.75	48.75	48.19	0
02-11-2025 15:00	0.00	49.13	48.63	47.69	48.87	48.25	0
02-11-2025 14:00	46.56	49.19	48.69	47.81	48.94	48.25	0
02-11-2025 13:00	46.56	49.25	48.81	47.88	0.00	48.38	0
02-11-2025 12:00	46.75	49.38	48.94	48.06	0.00	48.50	0
02-11-2025 11:00	46.94	49.44	49.13	48.19	49.50	48.56	0
02-11-2025 10:00	0.00	49.56	49.31	48.38	49.75	48.81	0
02-11-2025 09:00	47.75	49.75	49.63	48.69	0.00	49.13	0
02-11-2025 08:00	47.81	49.63	49.63	48.69	0.00	49.13	0
02-11-2025 07:00	47.62	49.63	49.63	48.75	50.06	49.25	0
02-11-2025 06:00	47.94	49.56	49.63	48.63	50.06	49.13	0
02-11-2025 05:00	47.81	49.50	49.56	48.63	49.94	49.13	0
02-11-2025 04:00	47.75	49.44	49.44	48.50	0.00	49.00	0
02-11-2025 03:00	47.69	49.44	49.38	48.38	49.88	49.00	0
02-11-2025 02:00	47.62	49.44	49.31	48.25	0.00	48.94	0
02-11-2025 01:00	47.50	49.38	49.19	48.19	49.63	48.87	0
02-11-2025 00:00	0.00	49.44	49.13	48.13	49.50	48.81	0
01-11-2025 23:00	47.38	49.44	49.00	48.00	0.00	48.75	0
01-11-2025 22:00	47.31	49.50	48.94	48.06	49.31	48.75	0
01-11-2025 21:00	47.31	49.63	48.81	47.81	49.13	48.69	0
01-11-2025 20:00	46.69	49.88	48.69	47.75	49.06	48.69	0
01-11-2025 19:00	46.88	50.19	48.87	47.81	49.25	48.81	0
01-11-2025 18:00	46.88	50.50	49.06	48.00	0.00	49.13	0
01-11-2025 17:00	47.19	51.00	49.50	48.50	49.81	49.63	0
01-11-2025 16:00	47.75	51.44	49.81	48.87	0.00	50.00	0
01-11-2025 15:00	48.06	51.69	50.06	49.13	50.25	50.38	0
01-11-2025 14:00	48.56	51.69	50.06	49.06	0.00	50.12	0
01-11-2025 13:00	45.25	53.13	50.31	49.31	51.25	51.25	0
01-11-2025 12:00	49.81	54.13	52.31	51.37	52.62	52.62	0
01-11-2025 11:00	49.56	55.12	52.81	51.69	53.63	53.44	0
01-11-2025 10:00	51.06	57.06	55.00	54.06	55.75	55.75	0
01-11-2025 09:00	54.75	58.06	56.69	55.63	0.00	56.88	0
01-11-2025 08:00	0.00	59.25	58.87	58.19	0.00	59.00	0
01-11-2025 07:00	58.19	59.00	59.06	58.13	0.00	58.87	0
01-11-2025 06:00	57.75	58.81	58.87	57.94	58.94	58.75	0
01-11-2025 05:00	57.62	58.75	58.75	57.88	58.87	58.69	1
01-11-2025 04:00	57.56	58.63	58.69	57.88	58.81	58.56	0
01-11-2025 03:00	57.62	58.50	58.63	57.75	58.69	58.44	0
01-11-2025 02:00	57.44	58.38	58.50	57.75	58.56	58.38	0
01-11-2025 01:00	57.25	58.19	58.31	57.50	58.44	58.19	0
01-11-2025 00:00	57.13	58.00	58.19	57.31	58.25	58.00	0
31-10-2025 23:00	56.88	57.81	58.00	57.06	0.00	57.75	0
31-10-2025 22:00	56.63	57.56	57.75	56.94	0.00	57.50	0
31-10-2025 21:00	56.50	57.38	57.56	56.69	57.62	57.25	13
31-10-2025 20:00	56.44	57.06	57.31	56.44	0.00	57.00	21
31-10-2025 19:00	0.00	56.81	57.00	56.19	57.13	56.69	0
31-10-2025 18:00	55.75	56.56	56.75	55.94	0.00	56.37	0
31-10-2025 17:00	55.50	56.19	56.44	55.63	0.00	56.00	1
31-10-2025 16:00	55.31	55.88	56.13	55.25	56.25	55.69	3
31-10-2025 15:00	54.81	55.50	55.81	55.06	56.00	55.31	0
31-10-2025 14:00	54.69	55.25	55.50	54.69	55.75	54.94	0
31-10-2025 13:00	54.25	54.88	55.19	54.44	55.50	54.69	0
31-10-2025 12:00	54.19	54.63	54.88	54.13	55.19	54.31	0
31-10-2025 11:00	53.87	54.19	54.56	53.75	54.88	53.94	0
31-10-2025 10:00	53.44	53.81	54.19	53.38	54.56	53.56	0
31-10-2025 09:00	53.13	53.44	53.75	52.94	54.19	53.13	0
31-10-2025 08:00	52.75	53.00	53.38	52.50	0.00	52.69	0
31-10-2025 07:00	52.25	52.62	52.94	52.19	53.50	52.25	0
31-10-2025 06:00	51.81	52.25	52.62	51.69	53.19	51.88	0
31-10-2025 05:00	51.44	51.94	52.31	51.44	52.88	51.56	0
31-10-2025 04:00	51.00	51.56	51.94	51.00	0.00	51.25	0
31-10-2025 03:00	0.00	51.25	51.63	50.75	0.00	50.88	0
31-10-2025 02:00	50.50	50.88	51.31	50.44	51.88	50.50	0
31-10-2025 01:00	50.19	50.50	50.94	50.12	0.00	50.19	0
31-10-2025 00:00	0.00	50.12	50.63	49.75	51.37	49.88	0
30-10-2025 23:00	49.56	49.88	50.38	49.56	0.00	49.69	15
30-10-2025 22:00	49.44	49.56	50.19	49.38	51.00	49.44	0
30-10-2025 21:00	49.13	49.25	50.00	49.25	50.75	49.38	0
30-10-2025 20:00	49.25	48.75	49.88	49.13	0.00	49.31	38
30-10-2025 19:00	49.19	48.19	49.81	49.13	50.44	49.25	15
30-10-2025 18:00	49.31	47.19	49.75	48.94	0.00	49.31	0
30-10-2025 17:00	49.38	46.56	49.63	48.75	49.81	49.38	0
30-10-2025 16:00	49.25	45.19	49.44	0.00	0.00	50.00	0
30-10-2025 15:00	49.19	44.13	49.31	48.31	49.25	49.75	0
30-10-2025 14:00	0.00	42.25	49.19	48.13	48.63	49.75	0
30-10-2025 13:00	49.63	40.00	49.25	48.38	48.06	49.25	0
30-10-2025 12:00	0.00	39.81	46.75	43.50	0.00	48.63	0
30-10-2025 11:00	50.94	37.13	47.13	56.00	0.00	60.50	4
25-10-2025 04:00	0.00	0.00	27.37	25.37	26.06	27.81	0
25-10-2025 03:00	23.12	26.31	28.56	26.06	28.62	29.06	0
25-10-2025 02:00	23.56	0.00	30.06	27.25	29.94	30.44	0
25-10-2025 01:00	24.00	28.56	31.12	29.31	30.81	31.31	0
25-10-2025 00:00	25.12	0.00	31.56	30.25	31.12	31.69	0
24-10-2025 23:00	29.12	30.88	32.00	30.62	31.31	32.06	0
24-10-2025 22:00	29.19	31.50	32.19	31.25	30.88	32.00	0
24-10-2025 21:00	30.44	31.94	31.56	31.50	29.87	31.25	0
24-10-2025 20:00	30.75	31.94	30.25	30.56	30.00	31.44	0
24-10-2025 19:00	30.81	30.56	32.13	27.94	32.38	33.94	0
24-10-2025 18:00	30.12	28.69	35.19	29.87	35.50	37.19	0
24-10-2025 17:00	0.00	32.00	39.88	33.81	39.63	41.69	14
24-10-2025 16:00	0.00	37.00	44.19	40.63	43.63	44.50	7
24-10-2025 15:00	42.94	0.00	44.69	43.31	44.44	45.00	0
24-10-2025 14:00	0.00	44.19	45.06	43.69	44.63	45.31	400
24-10-2025 13:00	43.44	44.69	45.12	44.06	44.88	45.38	400
24-10-2025 12:00	43.87	44.81	45.19	44.13	44.94	45.44	400
24-10-2025 11:00	44.06	44.75	45.12	44.13	44.94	45.38	0
24-10-2025 10:00	43.94	44.81	45.12	44.06	44.94	45.44	0
24-10-2025 09:00	43.87	44.69	45.12	44.06	45.00	45.44	0
24-10-2025 08:00	43.94	44.75	45.19	44.06	45.00	45.50	0
24-10-2025 07:00	43.87	0.00	45.12	44.06	45.00	45.44	0
24-10-2025 06:00	44.00	0.00	45.06	44.00	44.94	45.38	0
24-10-2025 05:00	43.94	44.69	45.00	43.94	44.88	45.25	0
24-10-2025 04:00	43.94	0.00	44.94	43.81	44.75	45.19	0
24-10-2025 03:00	43.75	44.56	44.81	43.81	44.63	45.12	0
24-10-2025 02:00	43.31	44.38	44.81	43.75	44.69	45.12	0
24-10-2025 01:00	43.44	44.31	44.88	43.69	44.75	45.25	0
24-10-2025 00:00	43.19	0.00	45.00	43.81	44.81	45.31	0
23-10-2025 23:00	43.50	44.63	45.06	43.87	44.88	45.44	0
23-10-2025 22:00	43.38	44.56	45.25	43.87	45.12	45.63	0
23-10-2025 21:00	0.00	44.88	45.38	44.19	45.19	45.75	0
23-10-2025 20:00	43.69	0.00	45.56	44.31	45.38	45.94	0
23-10-2025 19:00	43.56	0.00	45.69	44.44	45.63	46.13	0
23-10-2025 18:00	43.87	45.25	45.94	44.56	45.81	46.37	0
23-10-2025 17:00	0.00	45.56	46.13	44.81	46.00	46.56	0
23-10-2025 16:00	44.31	45.75	46.19	45.00	46.13	46.63	0
23-10-2025 15:00	0.00	45.81	46.13	45.06	46.13	46.56	0
23-10-2025 14:00	0.00	45.75	46.06	44.88	46.06	46.56	0
23-10-2025 13:00	44.38	0.00	46.06	44.81	46.06	46.56	0
23-10-2025 12:00	44.38	45.69	46.06	44.88	46.06	46.56	0
23-10-2025 11:00	44.56	45.75	45.94	44.88	46.00	46.50	0
23-10-2025 10:00	0.00	45.63	45.88	44.69	45.94	46.44	0
23-10-2025 09:00	44.38	45.50	45.81	44.50	45.81	46.37	0
23-10-2025 08:00	0.00	45.44	45.75	44.63	45.81	46.31	0
23-10-2025 07:00	44.06	45.44	45.63	0.00	45.63	46.19	0
23-10-2025 06:00	43.94	0.00	45.38	44.31	45.50	46.13	0
23-10-2025 05:00	42.81	45.00	45.56	44.19	45.69	46.31	0
23-10-2025 04:00	43.00	45.25	45.88	44.38	46.00	46.63	0
23-10-2025 03:00	0.00	45.50	46.13	44.63	46.25	46.81	0
23-10-2025 02:00	0.00	0.00	46.19	44.81	46.37	47.00	0
23-10-2025 01:00	43.75	45.81	46.31	44.88	46.50	47.13	0
23-10-2025 00:00	43.75	45.81	46.50	45.00	46.69	47.25	0
22-10-2025 23:00	0.00	46.00	46.56	45.12	46.75	47.38	0
22-10-2025 22:00	44.06	46.00	46.63	45.12	46.88	47.50	0
22-10-2025 21:00	44.06	46.06	46.63	45.25	46.94	47.56	0
22-10-2025 20:00	44.13	46.00	46.69	45.25	47.06	47.69	0
22-10-2025 19:00	44.00	46.06	46.69	45.31	47.13	47.69	0
22-10-2025 18:00	44.13	0.00	46.69	0.00	47.13	47.75	0
22-10-2025 17:00	44.06	45.88	46.69	45.31	47.06	47.69	0
22-10-2025 16:00	44.06	45.81	46.50	45.12	46.94	47.50	0
22-10-2025 15:00	0.00	45.56	46.31	44.94	46.88	47.44	0
22-10-2025 14:00	0.00	45.25	46.31	44.81	46.81	47.38	0
22-10-2025 13:00	0.00	45.06	46.19	44.63	46.81	47.56	0
22-10-2025 12:00	42.31	44.69	46.69	44.69	47.25	47.94	0
22-10-2025 11:00	42.56	45.31	47.00	45.25	47.69	48.25	0
22-10-2025 10:00	43.44	45.44	47.19	45.38	47.88	48.44	0
22-10-2025 09:00	43.69	45.50	47.25	45.56	48.13	48.56	0
22-10-2025 08:00	43.69	45.50	47.44	45.69	48.25	48.75	0
22-10-2025 07:00	43.63	45.63	47.69	0.00	48.50	48.94	0
22-10-2025 06:00	43.87	45.63	47.81	0.00	48.69	49.06	0
22-10-2025 05:00	44.00	45.69	48.00	46.19	48.81	49.19	16
22-10-2025 04:00	44.13	0.00	48.19	46.25	48.94	49.31	0
22-10-2025 03:00	44.13	45.75	48.31	46.37	49.06	49.31	0
22-10-2025 02:00	44.25	0.00	48.44	46.56	49.06	49.38	0
22-10-2025 01:00	44.31	0.00	48.63	46.56	49.13	49.38	0
22-10-2025 00:00	44.38	45.88	48.75	46.69	49.06	49.44	0
21-10-2025 23:00	44.38	45.81	48.87	46.69	49.06	49.44	0
21-10-2025 22:00	44.44	0.00	49.00	46.81	49.06	49.50	7
21-10-2025 21:00	44.31	45.88	49.19	46.88	49.06	49.56	0
21-10-2025 20:00	44.56	45.94	49.38	47.06	49.00	49.63	0
21-10-2025 19:00	0.00	46.00	49.50	47.13	48.94	49.63	0
21-10-2025 18:00	0.00	46.06	49.56	47.25	48.81	49.69	0
21-10-2025 17:00	44.75	46.13	49.69	47.31	48.81	49.81	8
21-10-2025 16:00	0.00	46.06	49.94	47.50	48.94	50.00	0
21-10-2025 15:00	44.69	46.31	50.12	47.81	48.94	50.12	0
21-10-2025 14:00	45.25	46.56	50.25	48.00	49.00	50.19	0
21-10-2025 13:00	45.38	46.69	50.38	48.13	49.00	50.31	0
21-10-2025 12:00	45.50	46.94	50.50	48.19	49.06	50.44	0
21-10-2025 11:00	45.63	47.06	50.63	48.50	49.25	50.56	0
21-10-2025 10:00	45.75	47.44	50.63	48.56	49.19	50.56	0
21-10-2025 09:00	0.00	47.38	50.63	48.63	49.13	50.56	0
21-10-2025 08:00	46.19	47.50	50.63	48.63	49.19	50.56	0
21-10-2025 07:00	46.19	47.50	50.69	48.75	49.25	50.69	0
21-10-2025 06:00	46.37	0.00	51.00	48.94	49.50	50.88	0
21-10-2025 05:00	0.00	48.19	50.75	49.13	49.50	50.75	0
21-10-2025 04:00	0.00	48.13	50.56	48.81	49.31	50.56	0
21-10-2025 03:00	47.00	48.06	50.31	48.75	49.13	50.31	0
21-10-2025 02:00	46.81	47.94	50.12	48.63	48.94	50.12	0
21-10-2025 01:00	0.00	47.88	49.81	48.38	48.87	49.88	0
21-10-2025 00:00	46.56	47.75	49.63	48.25	48.69	49.75	0
20-10-2025 23:00	46.50	0.00	49.50	48.00	48.63	49.56	0
20-10-2025 22:00	0.00	47.56	49.25	47.81	48.56	49.44	0
20-10-2025 21:00	46.37	0.00	49.13	47.69	48.44	49.38	0
20-10-2025 20:00	0.00	47.50	48.94	0.00	48.38	49.25	0
20-10-2025 19:00	46.19	47.50	48.87	47.56	48.38	49.19	0
20-10-2025 18:00	46.19	47.50	48.75	47.56	48.31	49.13	0
20-10-2025 17:00	46.13	47.50	48.63	47.44	48.25	48.94	0
20-10-2025 16:00	46.44	47.44	48.38	47.25	48.06	48.75	0
20-10-2025 15:00	46.31	47.25	48.00	47.06	47.75	48.38	0
20-10-2025 14:00	46.25	47.00	47.88	46.75	47.56	48.25	0
20-10-2025 13:00	0.00	46.81	47.75	46.50	47.44	48.25	0
20-10-2025 12:00	45.63	46.44	48.38	46.63	48.06	48.87	0
20-10-2025 11:00	44.88	47.06	49.19	47.38	48.94	49.75	0
20-10-2025 10:00	0.00	47.88	50.19	48.31	50.06	50.75	0
20-10-2025 09:00	47.00	49.25	50.63	49.13	50.44	51.06	0
20-10-2025 08:00	48.50	49.69	50.44	49.31	50.31	50.94	0
20-10-2025 07:00	48.19	0.00	50.25	49.13	50.12	50.75	0
20-10-2025 06:00	47.94	0.00	50.06	48.87	49.81	50.56	0
20-10-2025 05:00	47.25	0.00	50.19	48.75	49.88	50.63	0
20-10-2025 04:00	47.44	49.06	50.31	48.94	50.00	50.75	0
20-10-2025 03:00	0.00	0.00	50.12	49.13	49.75	50.50	0
20-10-2025 02:00	48.00	48.81	50.88	48.63	50.25	51.37	0
20-10-2025 01:00	46.37	49.56	52.38	50.00	51.69	52.88	15
20-10-2025 00:00	0.00	51.19	54.25	51.63	53.44	54.69	0
19-10-2025 23:00	49.69	53.06	56.31	53.56	55.25	56.75	13
19-10-2025 22:00	51.94	0.00	59.00	55.88	58.06	59.44	1
19-10-2025 21:00	53.75	59.00	59.94	58.50	59.63	60.38	0
19-10-2025 20:00	57.81	58.94	59.81	58.38	59.44	60.25	60
19-10-2025 19:00	57.62	0.00	59.69	58.31	59.38	60.25	4
19-10-2025 18:00	0.00	0.00	59.56	58.19	59.31	60.12	23
19-10-2025 17:00	0.00	58.69	59.38	58.06	59.06	60.00	0
19-10-2025 16:00	56.25	58.31	59.94	57.88	59.56	60.69	0
19-10-2025 14:00	57.50	58.69	59.06	57.75	58.38	59.63	0
19-10-2025 13:00	57.38	58.13	58.63	57.38	58.06	59.19	0
19-10-2025 12:00	56.75	57.94	58.25	56.94	57.50	58.81	0
19-10-2025 11:00	0.00	57.56	57.94	56.56	0.00	58.50	0
19-10-2025 10:00	55.94	57.31	57.62	56.31	56.81	58.19	0
19-10-2025 09:00	55.75	57.00	57.38	56.06	56.56	57.88	0
19-10-2025 08:00	55.44	56.75	57.00	55.69	56.25	57.56	0
19-10-2025 07:00	0.00	56.31	56.69	55.31	0.00	57.19	0
19-10-2025 06:00	54.75	55.88	56.31	0.00	55.50	56.81	0
19-10-2025 05:00	54.31	55.50	56.00	54.56	0.00	56.44	0
19-10-2025 04:00	54.06	55.06	55.56	54.19	0.00	56.06	0
19-10-2025 03:00	53.63	54.69	55.25	53.81	0.00	55.69	0
19-10-2025 02:00	53.25	54.31	54.94	53.56	53.87	55.31	0
19-10-2025 01:00	52.88	53.87	54.56	53.19	53.44	54.88	0
19-10-2025 00:00	0.00	53.50	54.25	0.00	53.00	54.63	0
18-10-2025 23:00	52.13	53.19	54.00	52.50	52.62	54.31	0
18-10-2025 22:00	51.63	52.81	53.63	52.38	52.31	53.94	0
18-10-2025 21:00	51.56	52.50	53.38	52.06	52.06	53.69	0
18-10-2025 20:00	51.19	52.31	53.13	51.94	51.88	53.44	0
18-10-2025 19:00	51.19	52.25	52.75	51.88	51.81	53.25	0
18-10-2025 18:00	51.06	52.19	52.25	51.88	51.75	53.00	0
18-10-2025 17:00	0.00	52.06	51.69	52.06	51.75	52.88	0
18-10-2025 16:00	0.00	52.13	50.75	52.38	51.75	52.88	0
18-10-2025 15:00	50.81	52.13	49.50	52.50	51.56	53.13	0
18-10-2025 14:00	50.56	51.44	48.19	51.44	51.50	52.69	0
18-10-2025 13:00	50.81	49.38	51.88	44.94	51.69	54.81	0
18-10-2025 12:00	53.25	53.19	59.06	47.81	0.00	57.06	0
18-10-2025 11:00	25.75	28.81	52.44	57.88	0.00	53.13	0
17-10-2025 05:00	27.19	27.13	26.87	27.06	26.94	26.56	0
17-10-2025 04:00	25.81	26.56	27.13	27.31	0.00	26.25	0
17-10-2025 03:00	25.50	26.87	27.44	0.00	27.25	26.44	0
17-10-2025 02:00	25.56	27.13	27.69	27.69	27.62	26.87	0
17-10-2025 01:00	25.94	27.06	27.69	27.75	27.94	27.19	0
17-10-2025 00:00	26.12	26.81	27.56	27.94	27.94	27.50	1
16-10-2025 23:00	26.69	26.75	28.31	28.44	27.69	26.94	0
16-10-2025 22:00	25.81	27.13	29.81	0.00	27.94	26.00	0
16-10-2025 21:00	23.44	31.31	31.50	0.00	29.25	26.81	0
16-10-2025 20:00	24.00	33.56	33.56	0.00	30.75	28.06	0
16-10-2025 19:00	24.06	36.31	36.50	36.69	32.69	29.50	0
16-10-2025 18:00	25.12	40.31	40.94	40.75	36.06	31.75	0
16-10-2025 17:00	26.81	44.44	44.69	44.19	41.75	37.25	0
16-10-2025 16:00	35.25	44.88	44.94	44.81	44.56	44.25	0
16-10-2025 15:00	43.31	44.94	45.06	45.00	44.69	44.38	0
16-10-2025 14:00	43.69	45.06	45.12	45.06	44.88	44.50	0
16-10-2025 13:00	43.69	45.12	45.19	45.12	44.88	44.56	0
16-10-2025 12:00	0.00	45.12	45.19	45.19	44.94	44.69	0
16-10-2025 11:00	43.81	45.19	45.19	45.19	44.94	44.63	0
16-10-2025 10:00	43.87	45.12	45.19	45.25	44.94	44.69	0
16-10-2025 09:00	43.94	45.19	45.25	45.25	44.94	44.69	0
16-10-2025 08:00	43.87	45.19	45.19	45.31	0.00	44.69	0
16-10-2025 07:00	43.87	45.19	45.25	45.31	44.81	44.63	0
16-10-2025 06:00	43.75	45.25	45.31	45.38	44.94	44.69	0
16-10-2025 05:00	43.81	45.31	45.38	45.44	45.00	44.75	0
16-10-2025 04:00	43.81	45.31	45.31	45.44	0.00	44.75	0
16-10-2025 03:00	43.81	45.31	45.38	45.50	44.94	44.75	0
16-10-2025 02:00	43.63	45.44	45.44	45.56	45.00	44.75	0
16-10-2025 01:00	43.75	45.50	45.50	45.69	45.12	44.81	0
16-10-2025 00:00	43.75	45.63	45.63	45.81	0.00	44.81	0
15-10-2025 23:00	43.56	45.69	45.75	46.00	45.19	44.94	0
15-10-2025 22:00	43.81	45.88	45.88	0.00	45.31	45.06	0
15-10-2025 21:00	44.06	46.00	46.00	46.31	45.50	45.19	0
15-10-2025 20:00	44.13	46.00	45.94	46.31	45.56	45.38	0
15-10-2025 19:00	44.38	45.88	45.81	46.13	45.56	45.38	0
15-10-2025 18:00	44.38	45.81	45.75	46.13	45.31	45.19	0
15-10-2025 17:00	43.81	45.94	45.88	46.25	45.31	45.00	0
15-10-2025 16:00	43.94	46.13	46.06	46.50	0.00	45.19	0
15-10-2025 15:00	43.94	46.25	46.13	46.50	45.63	45.44	0
15-10-2025 14:00	44.56	46.19	46.13	46.50	45.63	45.44	0
15-10-2025 13:00	0.00	46.06	45.94	46.50	45.56	45.50	0
15-10-2025 12:00	44.63	45.94	45.69	46.37	45.38	45.31	0
15-10-2025 11:00	44.25	45.63	45.44	45.94	44.94	44.94	0
15-10-2025 10:00	44.00	45.75	45.63	46.19	44.88	44.63	0
15-10-2025 09:00	43.44	45.88	45.75	46.44	45.00	44.88	0
15-10-2025 08:00	43.50	45.88	45.75	46.44	45.12	45.06	0
15-10-2025 07:00	43.44	45.88	45.69	0.00	45.19	45.00	0
15-10-2025 06:00	43.31	45.75	45.50	46.44	45.06	45.06	0
15-10-2025 05:00	43.44	46.00	45.81	46.56	44.75	44.56	0
15-10-2025 04:00	42.69	46.37	46.19	47.13	45.12	44.94	0
15-10-2025 03:00	43.13	46.94	46.69	0.00	45.44	45.31	0
15-10-2025 02:00	43.50	47.25	46.94	0.00	46.06	46.00	0
15-10-2025 01:00	0.00	47.31	47.06	48.19	46.25	46.25	0
15-10-2025 00:00	44.38	47.44	47.06	48.25	46.19	46.31	0
14-10-2025 23:00	44.38	47.44	47.06	48.31	0.00	46.31	0
14-10-2025 22:00	0.00	47.44	47.00	48.19	46.19	46.31	0
14-10-2025 21:00	44.31	47.44	46.94	48.25	46.06	46.19	0
14-10-2025 20:00	44.25	47.44	46.88	48.19	46.00	46.19	0
14-10-2025 19:00	44.13	47.44	46.75	47.94	45.88	46.13	0
14-10-2025 18:00	44.19	47.62	46.88	0.00	45.75	45.81	0
14-10-2025 17:00	43.63	47.81	47.06	48.13	45.88	46.00	0
14-10-2025 16:00	43.75	48.00	47.19	0.00	46.00	46.13	0
14-10-2025 15:00	0.00	48.13	47.25	48.25	46.06	46.19	0
14-10-2025 14:00	43.87	48.31	47.31	48.19	46.13	46.19	0
14-10-2025 13:00	43.87	48.44	47.44	48.19	46.19	46.25	0
14-10-2025 12:00	43.87	48.50	47.50	48.13	0.00	46.31	0
14-10-2025 11:00	43.87	48.63	47.62	48.00	46.25	46.25	0
14-10-2025 10:00	43.94	48.69	47.69	48.00	46.31	46.31	0
14-10-2025 09:00	44.00	48.75	47.75	0.00	46.31	46.25	0
14-10-2025 08:00	43.87	48.69	47.88	47.81	46.31	46.13	0
14-10-2025 07:00	43.69	48.50	47.62	47.38	46.44	46.31	0
14-10-2025 06:00	44.00	48.25	47.44	46.88	46.06	46.00	0
14-10-2025 05:00	43.38	48.63	47.88	46.94	45.75	45.50	0
14-10-2025 04:00	42.25	49.13	48.56	47.56	46.37	45.25	0
14-10-2025 03:00	44.00	49.19	48.75	47.50	0.00	46.31	0
14-10-2025 02:00	44.19	49.31	48.87	47.50	47.06	46.37	0
14-10-2025 01:00	0.00	49.44	49.25	47.56	47.19	46.37	0
14-10-2025 00:00	0.00	49.56	49.50	47.69	47.50	46.50	0
13-10-2025 23:00	44.50	49.75	49.75	47.62	47.75	46.69	0
13-10-2025 22:00	44.63	49.88	49.94	47.62	0.00	46.75	0
13-10-2025 21:00	0.00	49.88	50.25	47.75	48.06	46.75	0
13-10-2025 20:00	44.81	50.06	50.50	47.75	0.00	46.94	0
13-10-2025 19:00	45.06	50.25	50.88	47.81	48.56	47.06	0
13-10-2025 18:00	45.25	50.44	51.31	0.00	48.87	47.13	0
13-10-2025 17:00	45.12	50.31	51.31	47.69	48.69	47.00	18
13-10-2025 16:00	45.19	50.19	51.37	47.75	49.25	47.31	0
13-10-2025 15:00	44.81	49.75	50.94	47.44	48.63	46.88	0
13-10-2025 14:00	45.06	49.88	51.13	0.00	48.75	46.94	0
13-10-2025 13:00	45.19	49.94	51.25	47.56	48.87	46.94	0
13-10-2025 12:00	45.31	50.12	51.50	47.69	49.00	47.06	0
13-10-2025 11:00	45.38	50.25	51.56	48.00	49.19	47.13	0
13-10-2025 10:00	0.00	50.06	51.37	48.06	49.38	47.69	0
13-10-2025 09:00	46.13	49.75	51.13	47.88	49.25	47.56	0
13-10-2025 08:00	46.13	49.50	50.81	47.75	49.00	47.44	0
13-10-2025 07:00	45.94	49.56	51.00	47.44	48.63	47.31	0
13-10-2025 06:00	0.00	49.94	51.50	47.81	48.63	46.69	0
13-10-2025 05:00	45.31	50.44	51.63	48.69	49.25	47.00	0
13-10-2025 04:00	45.31	50.06	51.13	48.69	0.00	48.50	0
13-10-2025 03:00	47.31	49.63	50.63	48.44	49.38	48.31	0
13-10-2025 02:00	0.00	49.13	50.06	48.00	49.00	47.94	0
13-10-2025 01:00	46.63	48.63	49.44	47.69	48.50	47.56	0
13-10-2025 00:00	46.37	48.06	48.75	47.31	48.13	47.25	0
12-10-2025 23:00	46.13	47.62	48.50	46.63	47.38	46.88	0
12-10-2025 22:00	44.94	47.81	48.69	46.69	0.00	45.81	0
12-10-2025 21:00	44.31	48.13	48.94	46.94	47.13	45.94	0
12-10-2025 20:00	44.56	48.50	49.25	47.38	0.00	46.37	0
12-10-2025 19:00	45.00	49.00	49.69	47.88	47.88	46.75	0
12-10-2025 18:00	45.44	49.44	50.12	48.38	48.25	47.25	0
12-10-2025 17:00	45.94	50.00	50.56	49.13	48.81	47.62	0
12-10-2025 16:00	46.25	50.19	50.69	49.38	49.44	48.63	11
12-10-2025 15:00	47.31	50.31	50.75	49.69	49.56	48.81	0
12-10-2025 14:00	47.50	50.44	50.81	49.69	49.56	48.87	0
12-10-2025 13:00	47.62	50.56	50.88	49.81	49.69	49.06	0
12-10-2025 12:00	47.75	50.63	51.00	49.94	49.81	49.19	0
12-10-2025 11:00	47.88	50.75	51.06	50.06	49.88	49.25	0
12-10-2025 10:00	47.88	50.81	51.13	50.25	0.00	49.38	0
12-10-2025 09:00	48.06	50.94	51.13	50.31	50.19	49.50	0
12-10-2025 08:00	48.50	50.81	51.00	50.19	50.12	49.69	0
12-10-2025 07:00	48.25	50.81	51.06	50.19	49.88	49.31	0
12-10-2025 06:00	47.88	51.00	51.25	50.50	50.06	49.44	0
12-10-2025 05:00	48.06	51.19	51.50	50.75	50.25	49.69	0
12-10-2025 04:00	48.31	51.44	51.75	51.00	0.00	49.94	0
12-10-2025 03:00	48.50	51.50	51.63	50.88	0.00	50.19	0
12-10-2025 02:00	48.81	51.88	52.25	51.25	50.31	50.06	0
12-10-2025 01:00	47.19	53.25	53.56	52.56	51.25	50.00	0
12-10-2025 00:00	48.69	54.88	55.19	54.19	52.75	51.50	17
11-10-2025 23:00	50.25	56.69	56.94	56.00	54.44	53.31	1
11-10-2025 22:00	52.31	59.13	59.63	58.56	56.63	55.12	0
11-10-2025 21:00	55.00	60.19	60.38	59.63	59.13	58.63	0
11-10-2025 20:00	0.00	59.94	60.12	59.44	0.00	58.69	0
11-10-2025 19:00	57.50	59.94	60.19	59.44	59.06	58.81	0
11-10-2025 18:00	57.50	59.88	60.12	59.44	59.13	58.81	0
11-10-2025 17:00	57.50	59.75	60.00	59.31	58.94	58.81	0
11-10-2025 16:00	57.44	59.69	59.94	59.31	58.87	58.63	0
11-10-2025 15:00	57.88	59.31	59.50	58.94	58.75	58.63	0
11-10-2025 14:00	57.44	59.00	59.31	58.63	58.19	58.06	0
11-10-2025 13:00	56.56	58.94	59.19	58.63	58.19	58.00	0
11-10-2025 12:00	57.06	58.50	58.81	58.13	57.88	57.81	0
11-10-2025 11:00	56.56	58.06	58.38	57.69	57.44	57.31	0
11-10-2025 10:00	56.06	57.62	58.00	57.25	57.00	56.88	0
11-10-2025 09:00	55.75	57.13	57.50	56.81	56.56	56.44	0
11-10-2025 08:00	55.25	56.69	57.13	56.31	56.13	55.94	0
11-10-2025 07:00	54.81	56.25	56.69	55.88	0.00	55.50	0
11-10-2025 06:00	54.31	55.75	56.25	55.38	55.25	55.00	0
11-10-2025 05:00	53.94	55.25	55.88	55.00	54.75	54.56	0
11-10-2025 04:00	53.44	54.81	55.44	54.50	54.38	54.06	0
11-10-2025 03:00	53.00	54.38	55.06	54.06	53.87	53.56	0
11-10-2025 02:00	52.56	53.87	54.75	53.63	53.44	53.13	0
11-10-2025 01:00	52.06	53.44	54.38	53.25	53.00	52.75	0
11-10-2025 00:00	51.69	53.00	54.00	52.75	52.69	52.31	0
10-10-2025 23:00	51.19	52.56	53.63	0.00	0.00	51.94	0
10-10-2025 22:00	50.94	52.19	53.31	52.06	51.94	51.56	0
10-10-2025 21:00	50.56	51.81	52.94	51.81	51.63	51.25	0
10-10-2025 20:00	50.19	51.56	52.62	51.50	51.31	50.94	0
10-10-2025 19:00	49.94	51.37	52.31	51.31	51.13	50.75	0
10-10-2025 18:00	49.94	51.31	52.00	51.25	50.88	50.56	0
10-10-2025 17:00	49.75	51.31	51.75	0.00	50.81	50.50	0
10-10-2025 16:00	49.63	51.25	51.37	51.06	50.75	50.50	0
10-10-2025 15:00	49.88	51.25	51.13	0.00	50.56	50.38	0
10-10-2025 14:00	49.50	51.13	50.00	0.00	50.63	50.38	0
10-10-2025 13:00	49.88	50.31	50.00	51.75	49.44	51.00	0
10-10-2025 12:00	52.25	56.75	56.25	57.75	47.56	45.81	0
09-10-2025 05:00	0.00	29.44	26.56	26.50	27.37	0.00	0
09-10-2025 04:00	25.31	30.00	26.81	27.00	26.94	0.00	0
09-10-2025 03:00	25.69	30.62	27.37	27.69	27.25	0.00	0
09-10-2025 02:00	26.00	31.12	28.31	28.19	28.06	0.00	0
09-10-2025 01:00	27.50	31.37	28.50	28.31	28.62	0.00	0
09-10-2025 00:06	27.69	31.75	28.69	28.25	28.81	0.00	0
09-10-2025 00:02	27.69	31.75	28.69	28.25	28.81	0.00	0
08-10-2025 23:00	27.94	32.06	28.31	27.81	28.94	0.00	0
08-10-2025 22:00	28.38	32.94	27.75	27.87	28.31	0.00	0
08-10-2025 21:00	26.56	33.94	27.94	28.56	0.00	0.00	0
08-10-2025 20:00	25.81	35.25	28.31	29.25	28.44	0.00	0
08-10-2025 19:00	26.75	36.81	29.12	32.13	0.00	0.00	0
08-10-2025 18:00	23.06	40.12	32.44	36.25	30.88	0.00	0
08-10-2025 17:00	24.94	43.13	39.19	43.13	0.00	0.00	0
08-10-2025 16:00	44.06	44.50	44.50	44.38	44.50	0.00	0
08-10-2025 15:00	44.13	44.44	44.38	44.31	0.00	0.00	0
08-10-2025 14:00	43.75	44.19	44.31	44.13	44.50	0.00	0
08-10-2025 13:00	43.63	44.31	44.44	44.25	44.31	0.00	0
08-10-2025 12:00	43.87	44.50	44.25	44.19	44.38	0.00	0
08-10-2025 11:00	0.00	44.75	44.38	44.25	44.38	45.00	0
08-10-2025 10:00	43.69	44.94	44.69	44.56	44.56	0.00	0
08-10-2025 09:00	44.13	45.19	44.81	44.81	44.75	45.50	0
08-10-2025 08:00	44.13	45.50	45.12	45.12	0.00	45.50	0
08-10-2025 07:00	44.19	45.75	45.63	45.63	45.44	46.50	0
08-10-2025 06:00	45.12	45.69	45.81	45.50	45.88	0.00	0
08-10-2025 05:00	45.00	45.63	45.75	45.56	45.75	0.00	0
08-10-2025 04:00	45.06	45.56	45.69	45.63	45.69	0.00	0
08-10-2025 03:00	0.00	45.56	45.69	45.44	45.69	0.00	0
08-10-2025 02:00	45.00	45.44	45.56	45.38	45.63	0.00	0
08-10-2025 01:00	44.88	45.38	45.50	0.00	0.00	0.00	0
08-10-2025 00:00	0.00	45.25	45.38	45.12	45.38	0.00	0
07-10-2025 23:00	0.00	45.19	45.19	45.00	45.19	0.00	0
07-10-2025 22:00	0.00	45.12	45.12	44.94	45.12	0.00	0
07-10-2025 21:00	44.06	45.12	45.06	44.88	45.06	0.00	0
07-10-2025 20:00	44.25	45.06	44.81	44.81	44.94	0.00	0
07-10-2025 19:00	43.50	45.19	45.06	45.00	45.06	0.00	0
07-10-2025 18:00	44.06	45.38	45.19	45.06	0.00	0.00	0
07-10-2025 17:00	44.19	45.38	45.25	45.19	45.25	0.00	0
07-10-2025 16:00	44.31	45.44	45.38	45.19	0.00	0.00	0
07-10-2025 15:00	0.00	45.56	45.31	45.19	45.31	0.00	0
07-10-2025 14:00	44.38	45.50	45.31	45.19	45.31	0.00	0
07-10-2025 13:00	44.31	45.56	45.38	45.12	45.38	0.00	0
07-10-2025 12:00	44.31	45.56	45.38	45.19	45.38	0.00	0
07-10-2025 11:00	0.00	45.56	45.38	0.00	45.31	0.00	0
07-10-2025 10:00	0.00	45.56	45.31	45.12	45.25	0.00	0
07-10-2025 09:00	44.25	45.44	45.31	45.25	45.19	0.00	0
07-10-2025 08:00	44.56	45.50	45.31	45.06	45.25	0.00	0
07-10-2025 07:00	44.31	45.25	45.12	44.81	45.06	0.00	0
07-10-2025 06:00	43.94	45.25	44.81	44.81	44.69	0.00	0
07-10-2025 05:00	0.00	45.38	45.06	45.00	44.88	45.50	0
07-10-2025 04:00	0.00	45.44	45.25	0.00	45.00	0.00	0
07-10-2025 03:00	43.69	45.69	45.38	45.25	45.19	0.00	0
07-10-2025 02:00	43.87	45.75	45.56	45.50	45.31	0.00	0
07-10-2025 01:00	44.00	46.00	45.69	45.56	45.44	0.00	0
07-10-2025 00:00	0.00	46.13	45.69	45.75	45.50	0.00	0
06-10-2025 23:00	44.00	46.37	45.88	45.94	0.00	0.00	0
06-10-2025 22:00	44.25	46.63	46.13	46.13	45.75	0.00	0
06-10-2025 21:00	0.00	46.81	46.37	46.31	46.00	0.00	0
06-10-2025 20:00	44.69	47.00	46.56	46.50	46.06	0.00	0
06-10-2025 19:00	44.81	47.06	46.75	46.69	46.25	0.00	0
06-10-2025 18:00	44.94	47.19	46.88	46.81	46.31	0.00	0
06-10-2025 17:00	45.06	47.38	47.06	47.00	46.50	0.00	0
06-10-2025 16:00	45.25	47.44	47.19	47.13	46.56	0.00	0
06-10-2025 15:00	45.44	47.50	47.25	47.00	46.69	0.00	0
06-10-2025 14:00	0.00	47.44	47.13	47.00	46.56	0.00	0
06-10-2025 13:00	0.00	47.38	46.88	46.63	46.44	0.00	0
06-10-2025 12:00	0.00	47.50	46.69	46.88	45.81	0.00	0
06-10-2025 11:00	44.38	47.81	47.06	47.38	46.13	0.00	0
06-10-2025 10:00	44.81	48.19	47.50	47.88	0.00	0.00	0
06-10-2025 09:00	0.00	48.56	48.00	48.50	46.88	0.00	0
06-10-2025 08:00	45.44	48.69	48.56	48.69	47.69	0.00	0
06-10-2025 07:00	46.31	48.69	48.63	48.81	47.62	0.00	0
06-10-2025 06:00	46.37	48.81	48.69	48.87	47.69	0.00	0
06-10-2025 05:00	46.44	48.87	48.75	49.00	47.69	0.00	0
06-10-2025 04:00	46.50	48.87	48.81	49.19	47.75	0.00	0
06-10-2025 03:00	0.00	48.87	48.81	0.00	47.75	0.00	0
06-10-2025 02:00	46.56	49.00	48.81	49.31	0.00	0.00	0
06-10-2025 01:00	46.56	48.94	48.81	49.31	47.75	0.00	0
06-10-2025 00:00	0.00	48.87	48.75	49.38	47.69	0.00	0
05-10-2025 23:00	0.00	48.75	48.69	49.38	47.62	0.00	0
05-10-2025 22:00	46.37	48.75	48.56	49.38	47.62	0.00	0
05-10-2025 21:00	46.44	48.63	48.44	49.38	47.50	0.00	0
05-10-2025 20:00	46.25	48.44	48.38	0.00	47.50	0.00	0
05-10-2025 19:00	46.31	48.19	48.13	49.13	0.00	0.00	0
05-10-2025 18:00	46.13	48.13	47.94	48.87	47.25	0.00	0
05-10-2025 17:00	45.94	47.94	47.62	48.75	0.00	0.00	0
05-10-2025 16:00	45.63	47.75	47.44	0.00	46.75	0.00	0
05-10-2025 15:00	0.00	47.56	47.25	0.00	46.63	48.00	0
05-10-2025 14:00	45.31	47.44	47.06	48.13	46.44	0.00	0
05-10-2025 13:00	45.19	47.25	46.88	47.81	46.31	47.50	0
05-10-2025 12:00	45.12	47.25	46.50	47.81	0.00	47.50	0
05-10-2025 11:00	0.00	47.38	46.56	47.94	45.94	47.50	0
05-10-2025 10:00	44.63	47.50	46.69	48.06	0.00	48.00	0
05-10-2025 09:00	0.00	47.62	46.75	48.13	46.19	48.50	0
05-10-2025 08:00	44.88	47.56	46.88	48.19	46.31	51.00	0
05-10-2025 07:00	44.88	47.75	47.13	48.56	46.37	0.00	0
05-10-2025 06:00	0.00	48.13	47.69	48.69	46.81	50.00	0
05-10-2025 05:00	46.31	48.56	47.44	49.31	0.00	52.50	0
05-10-2025 04:00	45.31	49.69	49.13	50.50	47.38	53.00	0
05-10-2025 03:00	0.00	49.38	49.50	50.12	49.13	0.00	0
05-10-2025 02:00	48.13	48.94	49.06	49.56	48.69	0.00	0
05-10-2025 01:00	0.00	48.56	48.56	49.13	48.25	54.00	0
05-10-2025 00:00	0.00	48.13	48.25	48.44	0.00	53.50	0
04-10-2025 23:00	47.00	47.88	47.00	47.94	47.31	52.50	0
04-10-2025 22:00	45.06	48.06	47.19	48.13	46.69	0.00	0
04-10-2025 21:00	45.38	48.63	47.62	48.50	46.94	0.00	0
04-10-2025 20:00	45.75	49.00	48.00	48.81	0.00	53.00	0
04-10-2025 19:00	46.19	49.31	48.44	49.19	0.00	53.50	0
04-10-2025 18:00	0.00	49.75	48.87	49.75	48.13	53.50	0
04-10-2025 17:00	47.06	50.06	49.63	0.00	49.13	55.00	0
04-10-2025 16:00	48.31	50.06	49.63	49.94	49.13	55.50	0
04-10-2025 15:00	48.31	49.94	49.50	49.75	0.00	55.00	0
04-10-2025 14:00	48.19	49.94	49.44	49.56	48.87	0.00	0
04-10-2025 13:00	48.25	49.88	49.38	49.50	48.87	0.00	0
04-10-2025 12:00	48.13	49.81	49.25	49.38	0.00	0.00	0
04-10-2025 11:00	48.13	49.69	49.13	49.25	48.69	0.00	0
04-10-2025 10:00	0.00	49.63	49.00	49.00	48.50	0.00	0
04-10-2025 09:00	47.69	49.75	48.75	49.06	48.06	0.00	0
04-10-2025 08:00	46.94	50.06	49.13	49.50	48.38	0.00	0
04-10-2025 07:00	0.00	50.38	48.56	49.25	48.87	0.00	0
04-10-2025 06:00	46.25	52.19	50.19	52.00	47.94	0.00	0
04-10-2025 05:00	50.75	52.69	52.19	52.06	51.94	0.00	0
04-10-2025 04:00	49.06	53.56	52.38	53.06	51.31	0.00	0
04-10-2025 03:00	0.00	54.75	53.75	54.63	52.56	0.00	0
04-10-2025 02:00	0.00	55.69	54.31	56.19	54.06	0.00	0
04-10-2025 01:00	0.00	57.50	58.25	58.19	0.00	0.00	0
04-10-2025 00:00	56.69	57.81	58.06	58.06	57.38	0.00	0
03-10-2025 23:00	56.50	58.13	58.31	58.13	57.50	0.00	0
03-10-2025 22:00	56.69	58.25	58.50	58.38	57.69	0.00	0
03-10-2025 21:00	57.13	58.13	58.87	58.56	58.13	0.00	0
03-10-2025 20:00	57.13	57.81	58.50	58.19	57.81	61.00	0
03-10-2025 19:00	0.00	57.94	58.25	58.19	57.38	0.00	0
03-10-2025 18:00	56.88	58.13	58.56	58.25	57.69	61.00	0
03-10-2025 17:00	56.88	58.00	58.69	58.19	57.88	60.50	0
03-10-2025 16:00	57.00	57.25	58.19	57.75	0.00	60.00	0
03-10-2025 15:00	56.44	57.13	57.88	57.44	57.13	59.00	0
03-10-2025 14:00	56.19	56.44	57.44	56.94	56.63	58.50	0
03-10-2025 13:00	55.81	56.06	56.94	56.50	56.13	58.00	0
03-10-2025 12:00	55.25	55.50	56.31	55.94	0.00	57.50	0
03-10-2025 11:00	0.00	55.06	55.81	55.50	55.06	57.00	0
03-10-2025 10:00	54.25	54.56	55.25	54.94	54.50	56.00	0
03-10-2025 09:00	53.69	54.06	54.69	54.50	53.94	55.50	0
03-10-2025 08:00	53.13	53.63	54.13	54.06	0.00	55.00	0
03-10-2025 07:00	52.56	53.06	53.69	53.63	0.00	54.50	0
03-10-2025 06:00	52.13	52.69	53.25	53.19	0.00	54.00	0
03-10-2025 05:00	51.63	52.19	52.75	52.81	52.06	53.50	0
03-10-2025 04:00	51.25	51.75	52.38	52.38	51.63	53.00	0
03-10-2025 03:00	50.88	51.31	51.94	52.06	51.19	52.50	0
03-10-2025 02:00	50.44	50.94	51.50	51.50	50.69	51.50	0
03-10-2025 01:00	50.00	50.50	51.13	51.19	50.38	51.50	0
03-10-2025 00:00	0.00	50.06	50.81	50.75	0.00	51.00	0
02-10-2025 23:00	49.31	49.63	50.50	50.44	49.63	50.50	0
02-10-2025 22:00	49.06	49.38	50.19	50.06	0.00	50.00	0
02-10-2025 21:00	48.81	48.94	50.00	49.69	49.06	50.00	0
02-10-2025 20:00	0.00	48.69	49.81	49.38	48.87	49.50	0
02-10-2025 19:00	48.44	48.38	49.69	49.06	48.75	49.50	0
02-10-2025 18:00	0.00	47.94	49.63	48.75	48.69	49.50	0
02-10-2025 17:00	48.38	47.56	49.56	48.19	48.56	49.00	0
02-10-2025 16:00	48.38	47.13	49.50	47.62	48.50	49.00	0
02-10-2025 15:00	48.44	46.44	49.44	46.94	0.00	48.50	0
02-10-2025 14:00	0.00	45.44	49.50	46.37	48.38	48.50	0
02-10-2025 11:00	36.06	40.38	59.56	57.13	52.13	57.00	0
01-10-2025 05:00	0.00	26.56	26.62	25.31	0.00	0.00	0
01-10-2025 04:00	0.00	27.19	27.25	25.81	0.00	0.00	0
01-10-2025 03:00	24.06	27.87	27.94	26.44	26.75	0.00	0
01-10-2025 02:00	24.19	28.62	28.69	27.13	27.37	0.00	0
01-10-2025 01:00	24.56	29.31	29.50	27.94	28.12	0.00	0
01-10-2025 00:00	25.06	29.94	30.19	0.00	29.06	30.00	0
30-09-2025 23:00	26.19	30.69	30.75	29.25	29.63	30.50	0
30-09-2025 22:00	26.81	31.56	31.12	29.75	0.00	31.50	0
30-09-2025 21:00	27.13	32.75	31.75	30.00	31.12	31.50	0
30-09-2025 20:00	28.62	34.38	33.31	30.56	0.00	31.00	0
30-09-2025 19:00	27.56	37.25	36.50	33.13	30.69	32.00	0
30-09-2025 18:00	24.50	41.00	40.75	37.13	32.50	35.50	0
30-09-2025 17:00	22.00	44.81	44.44	42.38	38.31	42.50	0
30-09-2025 16:00	42.94	45.25	45.25	44.13	0.00	45.50	0
30-09-2025 15:00	43.19	45.31	45.25	44.13	44.50	46.00	0
30-09-2025 14:00	43.25	45.31	45.25	44.19	44.56	46.00	0
30-09-2025 13:00	43.31	45.31	45.25	44.19	0.00	46.00	0
30-09-2025 12:00	43.25	45.31	45.25	44.13	0.00	46.00	0
30-09-2025 11:00	43.25	45.25	45.19	44.19	44.50	46.00	0
30-09-2025 10:00	43.50	45.06	45.12	44.06	0.00	46.00	0
30-09-2025 09:00	0.00	44.88	44.94	43.87	0.00	45.50	0
30-09-2025 08:00	43.06	44.75	44.75	43.63	44.25	45.50	0
30-09-2025 07:00	43.19	44.69	44.69	43.44	43.75	45.00	0
30-09-2025 06:00	42.19	44.81	44.88	43.63	43.81	45.00	0
30-09-2025 05:00	42.38	44.94	45.00	43.75	43.94	45.50	0
30-09-2025 04:00	0.00	45.00	45.12	43.87	44.06	45.50	0
30-09-2025 03:00	42.56	45.12	45.25	43.94	44.19	45.50	0
30-09-2025 02:00	0.00	45.25	45.31	44.00	44.31	45.50	0
30-09-2025 01:00	42.62	45.38	45.50	44.13	0.00	45.50	0
30-09-2025 00:00	42.69	45.50	45.69	44.38	0.00	45.50	0
29-09-2025 23:00	42.81	45.69	45.81	44.63	0.00	45.50	0
29-09-2025 22:00	43.13	45.69	45.88	44.63	44.81	45.50	0
29-09-2025 21:00	43.31	45.69	45.88	44.63	0.00	45.50	0
29-09-2025 20:00	43.38	45.69	45.88	44.50	44.75	45.50	0
29-09-2025 19:00	43.44	45.63	45.88	44.56	44.69	45.50	0
29-09-2025 18:00	43.13	45.63	45.88	44.50	0.00	45.50	0
29-09-2025 17:00	43.06	45.75	45.94	44.50	44.75	45.50	0
29-09-2025 16:00	0.00	46.06	46.25	44.69	44.44	45.50	0
29-09-2025 15:00	0.00	46.31	46.56	45.06	44.94	46.00	0
29-09-2025 14:00	0.00	46.44	46.69	45.19	45.19	46.00	0
29-09-2025 13:00	0.00	46.56	46.88	0.00	45.25	46.00	0
29-09-2025 12:00	43.56	46.69	47.00	45.38	45.38	46.00	0
29-09-2025 11:00	43.69	46.63	46.94	45.38	45.63	46.50	0
29-09-2025 10:00	44.06	46.37	46.75	45.38	0.00	46.50	0
29-09-2025 09:00	44.13	46.06	46.50	45.00	45.31	46.00	0
29-09-2025 08:00	44.00	45.75	46.25	44.63	45.12	45.50	0
29-09-2025 07:00	0.00	45.69	46.19	44.50	0.00	45.00	0
29-09-2025 06:00	42.00	46.00	46.56	44.63	44.44	45.00	0
29-09-2025 05:00	42.25	46.37	46.94	44.94	0.00	45.50	0
29-09-2025 04:00	42.62	46.63	47.31	45.31	0.00	46.00	0
29-09-2025 03:00	42.94	46.94	47.62	45.56	45.38	46.00	0
29-09-2025 02:00	43.25	47.19	47.94	45.81	45.63	0.00	0
29-09-2025 01:00	0.00	47.50	48.19	46.19	45.94	47.00	0
29-09-2025 00:00	0.00	47.75	48.44	46.44	0.00	47.00	0
28-09-2025 23:00	44.13	47.88	48.56	46.63	46.37	47.50	0
28-09-2025 22:00	44.25	48.00	48.69	46.75	46.50	47.50	0
28-09-2025 21:00	44.25	48.06	48.81	46.81	0.00	0.00	0
28-09-2025 20:00	44.44	48.25	48.87	47.00	46.75	0.00	0
28-09-2025 19:00	44.50	48.19	48.94	47.00	0.00	0.00	0
28-09-2025 18:00	0.00	48.19	48.94	47.13	46.88	0.00	0
28-09-2025 17:00	44.56	48.19	48.87	47.06	46.88	47.75	0
28-09-2025 16:00	44.63	48.13	48.81	47.13	46.94	47.38	0
28-09-2025 15:00	44.69	48.00	48.63	0.00	46.88	0.00	0
28-09-2025 14:00	44.50	47.75	48.38	46.94	0.00	0.00	0
28-09-2025 13:00	44.56	47.38	48.13	46.75	0.00	47.19	0
28-09-2025 12:00	44.63	47.62	48.25	46.75	0.00	0.00	0
28-09-2025 11:00	43.31	47.75	48.56	47.06	0.00	47.25	0
28-09-2025 10:00	43.63	48.19	49.00	47.44	46.75	0.00	0
28-09-2025 09:00	0.00	48.69	49.31	48.00	47.13	0.00	0
28-09-2025 08:00	44.00	48.75	49.50	48.31	47.94	0.00	0
28-09-2025 07:00	45.19	48.75	49.50	48.44	0.00	0.00	0
28-09-2025 06:00	45.06	48.69	49.50	48.63	47.94	0.00	0
28-09-2025 05:00	45.12	48.75	49.44	48.75	48.06	0.00	0
28-09-2025 04:00	45.19	48.69	49.44	48.75	48.06	0.00	0
28-09-2025 03:00	45.12	48.63	49.38	48.94	0.00	0.00	0
28-09-2025 02:00	45.19	48.56	49.31	48.87	48.06	0.00	0
28-09-2025 01:00	45.25	48.50	49.19	48.94	48.00	0.00	0
28-09-2025 00:00	45.06	48.38	49.06	49.00	48.00	0.00	0
27-09-2025 23:00	45.06	48.38	48.94	48.87	0.00	0.00	0
27-09-2025 22:00	45.00	48.25	48.87	48.87	0.00	0.00	0
27-09-2025 21:00	45.06	48.19	48.75	48.87	47.88	0.00	0
27-09-2025 20:00	0.00	48.13	48.63	48.75	47.75	0.00	0
27-09-2025 19:00	44.88	48.00	48.56	48.56	47.69	0.00	0
27-09-2025 18:00	44.81	47.94	48.44	48.56	47.62	0.00	0
27-09-2025 17:00	44.69	47.88	48.31	48.38	47.50	0.00	0
27-09-2025 16:00	44.81	47.81	48.25	48.31	0.00	0.00	0
27-09-2025 15:00	44.69	47.75	48.13	48.06	47.25	0.00	0
27-09-2025 14:00	44.69	47.69	48.13	48.00	0.00	0.00	0
27-09-2025 13:00	44.56	47.62	48.13	47.81	47.06	0.00	0
27-09-2025 12:00	0.00	47.69	48.13	0.00	47.00	0.00	0
27-09-2025 11:00	44.63	47.69	48.13	47.81	47.06	0.00	0
27-09-2025 10:00	44.63	47.69	48.19	47.81	47.00	0.00	0
27-09-2025 09:00	44.56	47.94	48.25	0.00	46.94	0.00	0
27-09-2025 08:00	44.50	47.62	48.06	47.56	47.38	0.00	0
27-09-2025 07:00	45.25	47.44	47.94	47.44	0.00	0.00	0
27-09-2025 06:00	44.19	47.31	48.00	47.44	0.00	0.00	0
27-09-2025 05:00	0.00	47.75	48.50	47.94	46.31	0.00	0
27-09-2025 04:00	43.87	48.56	49.38	48.81	0.00	0.00	0
27-09-2025 03:00	44.63	49.94	50.25	49.75	0.00	0.00	0
27-09-2025 02:00	47.25	50.06	50.38	49.75	49.19	49.50	0
27-09-2025 01:00	47.06	49.94	50.25	49.56	48.94	49.31	0
27-09-2025 00:00	46.94	49.81	50.06	49.44	0.00	0.00	0
26-09-2025 23:00	46.88	49.81	49.94	49.31	48.63	49.00	0
26-09-2025 22:00	46.44	49.44	49.69	48.94	48.75	49.19	0
26-09-2025 21:00	0.00	48.94	49.19	48.44	48.38	48.69	0
26-09-2025 20:00	46.69	48.38	48.56	47.94	47.81	0.00	0
26-09-2025 19:00	46.37	47.88	48.13	47.38	47.13	47.38	0
26-09-2025 18:00	44.75	47.94	48.13	47.38	0.00	0.00	0
26-09-2025 17:00	44.94	47.94	48.13	47.31	0.00	0.00	0
26-09-2025 16:00	44.75	48.06	48.13	47.31	46.81	0.00	0
26-09-2025 15:00	45.00	48.00	48.06	47.31	46.88	47.25	0
26-09-2025 14:00	0.00	47.94	48.13	47.19	46.88	47.19	0
26-09-2025 13:00	44.81	48.25	48.25	47.38	46.75	47.13	0
26-09-2025 12:00	44.69	48.50	48.56	47.69	47.06	47.50	0
26-09-2025 11:00	0.00	48.75	48.69	47.75	47.25	47.69	0
26-09-2025 10:00	0.00	48.94	48.87	47.94	47.44	47.88	0
26-09-2025 09:00	45.25	49.00	49.13	48.13	47.62	48.00	0
26-09-2025 08:00	0.00	49.25	49.31	48.25	47.75	48.25	0
26-09-2025 07:00	45.50	49.44	49.44	48.50	47.94	48.44	0
26-09-2025 06:00	45.94	50.00	50.00	48.87	47.81	48.25	0
26-09-2025 05:00	44.88	51.06	50.94	50.00	0.00	49.63	3
26-09-2025 04:00	47.44	51.06	51.13	50.06	49.69	50.19	0
26-09-2025 03:00	47.50	50.94	51.13	50.06	0.00	50.12	0
26-09-2025 02:00	47.50	51.00	51.19	50.06	49.56	50.12	0
26-09-2025 01:00	47.38	50.81	51.00	49.94	49.69	50.25	0
26-09-2025 00:00	47.38	50.19	50.50	49.38	49.81	50.00	0
25-09-2025 23:00	48.13	50.81	50.81	49.63	46.94	47.94	0
25-09-2025 22:00	47.19	52.75	52.88	51.88	51.00	51.69	0
25-09-2025 21:00	50.38	52.50	52.69	51.69	0.00	50.44	0
25-09-2025 20:00	45.75	55.50	55.31	54.38	50.94	52.44	0
25-09-2025 19:00	52.38	56.50	56.81	55.81	0.00	56.06	2
25-09-2025 18:00	0.00	58.69	58.06	57.56	0.00	54.81	0
25-09-2025 17:00	53.31	60.88	60.94	59.94	0.00	60.19	26
25-09-2025 16:00	57.31	60.69	60.81	59.88	0.00	60.06	20
25-09-2025 15:00	0.00	60.69	60.69	59.75	59.13	59.94	0
25-09-2025 14:00	57.19	60.50	60.56	59.63	0.00	59.88	0
25-09-2025 13:00	57.00	60.44	60.38	59.50	0.00	59.69	0
25-09-2025 12:00	0.00	60.12	60.19	59.31	58.69	59.56	0
25-09-2025 11:00	56.94	59.94	59.88	59.00	0.00	59.31	0
25-09-2025 10:00	56.88	59.50	59.56	58.69	58.19	59.06	0
25-09-2025 09:00	56.44	59.00	59.06	58.19	57.75	58.56	0
25-09-2025 08:00	0.00	58.56	58.56	57.75	57.31	58.06	0
25-09-2025 07:00	55.56	57.88	58.00	57.25	56.75	57.50	0
25-09-2025 06:00	54.94	57.44	57.50	56.75	56.25	57.00	0
25-09-2025 05:00	54.50	56.88	57.00	56.31	0.00	56.50	0
25-09-2025 04:00	54.06	56.37	56.50	55.81	55.38	55.94	0
25-09-2025 03:00	0.00	55.81	56.00	55.50	54.81	55.44	0
25-09-2025 02:00	53.25	55.38	55.56	55.06	54.44	55.00	0
25-09-2025 01:00	52.81	54.88	55.12	54.75	0.00	54.56	0
25-09-2025 00:00	52.44	54.44	54.69	54.31	53.56	54.06	0
24-09-2025 23:00	52.00	54.00	54.25	53.94	0.00	53.75	0
24-09-2025 22:00	51.81	53.69	53.94	53.69	52.81	53.38	0
24-09-2025 21:00	0.00	53.56	53.63	53.38	0.00	53.13	0
24-09-2025 20:00	51.13	53.13	53.50	53.06	0.00	52.94	0
24-09-2025 19:00	50.88	53.06	53.38	52.88	0.00	53.00	0
24-09-2025 18:00	50.81	52.88	53.44	52.56	0.00	53.06	0
24-09-2025 17:00	50.75	52.94	53.69	52.31	51.50	53.44	0
24-09-2025 16:00	0.00	52.50	53.94	52.00	51.19	53.81	0
24-09-2025 15:00	50.81	52.56	54.06	51.63	50.75	54.06	0
24-09-2025 14:00	0.00	52.38	53.81	51.06	50.31	53.81	0
24-09-2025 13:00	51.00	52.56	54.31	51.31	50.00	52.62	0
24-09-2025 12:00	0.00	53.63	54.38	52.56	45.94	50.56	0
24-09-2025 11:02	53.31	55.12	59.69	58.44	53.75	56.69	0
23-09-2025 05:00	25.37	27.06	27.50	27.94	0.00	26.06	0
23-09-2025 04:00	24.06	28.00	27.19	28.06	26.37	0.00	0
23-09-2025 03:00	23.81	27.81	27.44	27.06	28.69	29.19	0
23-09-2025 02:00	28.00	27.44	27.81	26.06	28.69	28.19	0
23-09-2025 01:00	27.94	27.13	28.87	25.81	0.00	26.94	0
23-09-2025 00:00	28.06	27.31	30.50	26.19	26.31	0.00	0
22-09-2025 23:00	23.56	27.87	38.75	27.13	26.12	27.44	0
22-09-2025 22:00	24.56	29.75	40.75	29.19	26.75	28.25	0
22-09-2025 21:00	25.06	30.44	42.75	32.06	0.00	30.75	0
22-09-2025 20:00	21.81	32.88	44.69	35.75	28.87	33.50	0
22-09-2025 19:00	21.31	37.50	46.44	40.44	32.25	37.75	0
22-09-2025 18:00	22.56	41.94	47.81	44.13	37.69	43.06	0
22-09-2025 17:00	27.00	44.56	48.13	44.44	44.31	44.44	0
22-09-2025 16:00	0.00	44.69	48.19	44.56	0.00	44.50	0
22-09-2025 15:00	42.75	44.75	48.25	44.69	44.44	44.63	0
22-09-2025 14:00	42.94	44.94	48.31	44.94	44.50	44.75	0
22-09-2025 13:00	0.00	45.12	48.25	45.06	44.81	44.88	0
22-09-2025 12:00	0.00	45.19	48.19	45.06	44.81	44.94	0
22-09-2025 11:00	43.44	45.06	48.13	45.00	0.00	44.88	0
22-09-2025 10:00	43.69	44.94	48.00	44.81	44.75	44.69	0
22-09-2025 09:00	0.00	44.75	47.88	44.56	0.00	44.56	0
22-09-2025 08:00	43.25	44.50	47.75	44.44	44.38	44.38	0
22-09-2025 07:00	42.94	44.31	47.69	44.31	44.25	44.13	0
22-09-2025 06:00	42.38	44.31	47.69	44.38	0.00	44.19	0
22-09-2025 05:00	42.50	44.31	47.75	44.31	0.00	44.19	0
22-09-2025 04:00	42.44	44.31	47.75	44.44	0.00	44.13	0
22-09-2025 03:00	42.13	44.44	47.81	44.44	0.00	44.19	0
22-09-2025 02:00	0.00	44.56	47.88	44.56	44.13	44.25	0
22-09-2025 01:00	42.19	44.63	47.94	44.69	44.25	44.38	0
22-09-2025 00:00	0.00	44.75	48.00	44.88	44.38	44.63	0
21-09-2025 23:00	42.69	44.94	48.00	44.94	0.00	44.63	0
21-09-2025 22:00	42.69	45.00	48.00	45.06	44.50	44.69	0
21-09-2025 21:00	42.81	45.12	48.00	45.25	44.63	44.81	0
21-09-2025 20:00	0.00	45.25	48.00	45.31	0.00	44.94	0
21-09-2025 19:00	43.00	45.31	48.00	45.38	44.81	44.94	0
21-09-2025 18:00	43.06	45.38	47.94	45.44	0.00	44.94	0
21-09-2025 17:00	42.94	45.44	47.94	45.56	44.81	45.00	0
21-09-2025 16:00	43.00	45.63	47.94	45.63	44.88	45.06	0
21-09-2025 15:00	0.00	45.56	47.88	45.75	0.00	45.12	0
21-09-2025 14:00	43.13	45.69	47.75	45.75	0.00	45.12	0
21-09-2025 13:00	0.00	45.69	47.62	45.94	45.00	45.19	0
21-09-2025 12:00	43.25	45.75	47.50	45.88	0.00	45.12	0
21-09-2025 11:00	43.44	45.75	47.31	45.88	45.06	45.12	0
21-09-2025 10:00	43.25	45.63	47.06	45.81	45.00	45.12	0
21-09-2025 09:00	43.38	45.44	46.88	45.63	44.88	44.94	0
21-09-2025 08:00	43.25	45.25	46.63	45.25	0.00	44.75	0
21-09-2025 07:00	42.94	44.94	46.44	45.19	44.44	44.44	0
21-09-2025 06:00	42.50	45.00	46.44	45.25	44.13	44.31	0
21-09-2025 05:00	41.63	45.25	46.56	45.44	0.00	44.56	0
21-09-2025 04:00	41.81	45.56	46.69	45.69	0.00	44.81	0
21-09-2025 03:00	42.00	45.75	46.81	45.94	44.56	45.00	0
21-09-2025 02:00	42.19	46.00	47.00	46.19	44.75	45.19	0
21-09-2025 01:00	42.44	46.19	47.13	46.44	44.94	45.38	0
21-09-2025 00:00	42.62	46.44	47.19	46.69	45.19	45.50	0
20-09-2025 23:00	42.81	46.63	47.31	46.94	45.38	0.00	0
20-09-2025 22:00	43.00	46.88	47.38	47.13	0.00	45.94	0
20-09-2025 21:00	43.06	46.94	47.31	47.06	45.81	46.06	0
20-09-2025 20:02	0.00	46.88	47.19	47.06	0.00	46.00	0
20-09-2025 19:00	0.00	46.81	47.00	47.00	45.75	45.94	0
20-09-2025 18:00	43.44	46.75	46.88	46.88	0.00	45.81	0
20-09-2025 17:00	43.31	46.63	46.69	46.50	45.56	45.69	0
20-09-2025 16:00	43.25	46.63	46.37	46.56	0.00	45.38	0
20-09-2025 15:00	42.19	46.75	46.50	46.81	45.00	45.50	0
20-09-2025 14:00	42.38	47.00	46.63	46.94	45.19	0.00	0
20-09-2025 13:00	42.56	47.19	46.75	47.19	45.44	45.94	0
20-09-2025 12:00	42.81	47.38	46.88	47.50	0.00	46.00	0
20-09-2025 11:00	0.00	47.62	47.00	47.62	45.75	46.25	0
20-09-2025 10:00	43.00	47.62	47.13	47.69	45.94	46.44	0
20-09-2025 09:00	43.06	48.00	47.19	47.88	0.00	46.50	0
20-09-2025 08:00	43.13	48.00	47.25	48.00	46.06	46.69	0
20-09-2025 07:00	43.19	48.19	47.38	48.00	46.44	46.81	0
20-09-2025 06:00	0.00	48.06	47.31	48.00	46.37	46.81	0
20-09-2025 05:00	0.00	48.06	47.25	47.88	46.44	46.81	0
20-09-2025 04:00	43.44	47.94	47.19	47.75	0.00	46.75	0
20-09-2025 03:00	43.31	47.69	47.13	47.44	46.31	46.75	0
20-09-2025 02:00	43.19	47.44	47.00	47.13	46.19	46.56	0
20-09-2025 01:00	43.19	47.44	46.94	47.25	45.81	46.44	0
20-09-2025 00:00	42.25	47.56	47.13	47.31	46.00	46.69	0
19-09-2025 23:00	42.50	47.69	47.38	47.50	46.25	46.94	0
19-09-2025 22:00	42.75	47.81	47.62	47.62	46.44	47.19	1
19-09-2025 21:00	42.81	47.88	47.88	47.62	46.69	47.44	0
19-09-2025 20:00	43.06	47.88	48.13	47.69	46.88	47.62	0
19-09-2025 19:00	0.00	47.94	48.38	47.81	47.06	47.81	0
19-09-2025 18:00	43.25	47.94	48.63	47.81	47.19	48.06	0
19-09-2025 17:00	43.44	48.06	48.94	48.00	0.00	48.31	0
19-09-2025 16:00	43.56	48.13	49.19	48.06	0.00	48.50	0
19-09-2025 15:00	43.69	48.25	49.44	48.25	47.75	48.69	0
19-09-2025 14:00	0.00	48.25	49.63	48.13	48.00	48.94	0
19-09-2025 13:00	44.31	48.06	49.69	48.06	47.94	48.94	0
19-09-2025 12:00	0.00	47.88	49.75	47.94	0.00	48.94	0
19-09-2025 11:00	0.00	47.75	49.88	47.75	47.81	48.94	0
19-09-2025 10:00	44.13	47.62	49.94	47.81	47.75	49.00	0
19-09-2025 09:00	0.00	47.50	50.00	47.56	0.00	48.94	0
19-09-2025 08:00	44.25	47.25	50.00	47.38	47.50	48.75	0
19-09-2025 07:00	0.00	47.13	50.06	47.25	47.31	48.75	0
19-09-2025 06:00	43.75	47.06	50.19	47.25	47.25	48.69	0
19-09-2025 05:00	0.00	47.00	50.25	47.19	47.19	48.69	0
19-09-2025 04:00	43.87	46.94	50.31	47.13	0.00	48.69	0
19-09-2025 03:00	43.81	46.88	50.38	47.13	47.00	48.63	0
19-09-2025 02:00	43.81	46.88	50.44	47.19	0.00	48.63	0
19-09-2025 01:00	0.00	46.88	50.56	47.13	46.88	48.63	0
19-09-2025 00:00	43.81	46.94	50.69	47.31	0.00	48.75	0
18-09-2025 23:00	43.75	47.13	50.81	47.38	47.00	48.81	0
18-09-2025 22:00	44.06	47.19	50.94	47.44	47.00	48.81	0
18-09-2025 21:00	0.00	47.25	51.06	47.50	47.06	48.87	0
18-09-2025 20:00	44.19	47.31	51.19	47.56	47.13	48.94	0
18-09-2025 19:00	44.31	47.38	51.37	47.56	0.00	48.94	0
18-09-2025 18:00	0.00	47.56	51.69	47.88	47.13	49.13	0
18-09-2025 17:00	44.25	47.94	52.06	48.13	47.38	49.44	1
18-09-2025 16:00	44.56	48.38	52.50	0.00	47.75	49.75	0
18-09-2025 15:00	44.94	48.75	52.94	48.94	0.00	50.06	0
18-09-2025 14:00	45.31	49.19	53.38	49.38	48.50	50.44	0
18-09-2025 13:00	0.00	49.75	53.75	49.88	48.87	50.81	0
18-09-2025 12:00	46.19	50.19	54.19	50.38	49.38	51.25	0
18-09-2025 11:00	46.56	50.88	54.44	50.94	49.75	51.81	0
18-09-2025 10:00	47.69	51.13	54.56	51.13	50.44	51.94	0
18-09-2025 09:00	47.81	51.44	54.63	51.44	50.56	52.25	0
18-09-2025 08:00	48.50	51.37	54.63	51.31	50.69	52.13	0
18-09-2025 07:00	48.00	51.13	54.69	51.06	50.81	51.94	0
18-09-2025 06:00	48.19	50.25	54.81	50.25	50.50	51.37	0
18-09-2025 05:00	47.62	49.88	55.50	50.19	49.38	51.00	0
18-09-2025 04:00	45.25	51.25	57.00	51.63	49.75	52.31	0
18-09-2025 03:00	46.81	52.94	58.50	53.25	0.00	53.81	31
18-09-2025 02:00	48.44	54.75	60.06	55.19	53.00	55.56	23
18-09-2025 01:00	0.00	57.69	61.63	0.00	0.00	58.19	0
18-09-2025 00:00	55.81	59.06	62.25	0.00	58.31	59.25	0
17-09-2025 23:00	55.81	59.06	62.25	0.00	58.19	59.25	0
17-09-2025 22:00	55.75	59.00	62.25	0.00	58.19	59.13	0
17-09-2025 21:00	55.56	59.06	62.38	0.00	58.19	59.19	0
17-09-2025 20:00	55.88	58.94	62.31	0.00	58.25	59.19	0
17-09-2025 19:00	0.00	58.87	62.31	0.00	58.13	59.00	0
17-09-2025 18:00	0.00	58.75	62.25	0.00	0.00	58.87	22
17-09-2025 17:00	0.00	58.94	62.19	0.00	0.00	59.00	0
17-09-2025 16:00	0.00	58.50	61.94	58.31	57.81	58.56	0
17-09-2025 15:00	55.56	58.06	61.44	57.69	0.00	58.06	0
17-09-2025 14:00	0.00	57.44	60.94	57.19	0.00	57.44	0
17-09-2025 13:00	54.63	56.88	60.38	56.56	56.25	56.88	0
17-09-2025 12:00	54.06	56.25	59.81	56.06	0.00	56.31	0
17-09-2025 11:00	53.50	55.69	59.25	55.38	55.12	55.75	0
17-09-2025 10:00	53.00	55.06	58.56	54.69	54.56	55.19	0
17-09-2025 09:00	52.50	54.56	57.94	54.25	54.00	54.69	0
17-09-2025 08:01	51.94	54.00	57.31	53.75	53.56	54.19	0
17-09-2025 07:00	51.37	53.50	56.69	53.19	53.06	53.75	0
17-09-2025 06:00	50.75	53.00	56.13	52.88	52.50	53.38	0
17-09-2025 05:00	50.69	52.62	55.56	52.44	52.19	52.94	0
17-09-2025 04:00	0.00	52.19	54.88	52.06	51.75	52.56	0
17-09-2025 03:00	49.81	51.63	54.38	51.50	0.00	52.06	0
17-09-2025 02:00	49.25	51.19	53.87	51.19	50.81	51.75	0
17-09-2025 01:00	48.94	50.81	53.38	50.81	50.56	51.37	0
17-09-2025 00:00	48.81	50.50	53.06	0.00	50.25	51.00	0
16-09-2025 23:00	0.00	50.25	52.75	50.06	50.00	50.63	0
16-09-2025 22:00	0.00	49.94	52.50	49.81	49.75	50.31	0
16-09-2025 21:00	47.94	49.69	52.44	49.69	0.00	50.00	0
16-09-2025 20:00	47.88	49.63	52.44	49.63	49.25	49.81	0
16-09-2025 19:00	0.00	49.69	52.62	49.81	49.25	49.75	4
16-09-2025 18:00	47.44	50.00	52.94	50.31	0.00	49.81	14
16-09-2025 17:00	47.62	50.44	53.44	50.56	49.31	49.81	400
16-09-2025 16:00	48.38	50.81	54.31	50.69	49.25	49.69	0
16-09-2025 15:00	48.38	51.31	55.19	50.94	49.13	49.69	0
16-09-2025 14:00	48.81	52.06	56.06	51.25	49.00	49.38	0
16-09-2025 13:00	49.56	52.00	56.81	52.19	48.56	48.38	0
16-09-2025 12:00	51.56	56.06	58.87	58.50	0.00	51.75	0
15-09-2025 05:00	0.00	26.69	26.87	28.06	26.94	26.56	0
15-09-2025 04:00	24.94	27.13	27.31	28.50	0.00	26.81	0
15-09-2025 03:00	0.00	27.62	27.81	28.69	0.00	27.25	0
15-09-2025 02:00	25.44	27.75	28.25	28.81	28.06	27.87	0
15-09-2025 01:00	25.69	27.62	28.31	29.00	0.00	28.25	0
15-09-2025 00:00	26.62	27.13	28.19	29.37	0.00	28.31	0
14-09-2025 23:00	26.87	26.81	27.75	30.44	28.44	27.94	0
14-09-2025 22:00	27.25	27.25	27.75	31.94	27.75	27.25	0
14-09-2025 21:00	0.00	27.94	28.44	33.81	0.00	27.56	0
14-09-2025 20:00	23.44	29.06	29.19	36.44	28.75	28.06	0
14-09-2025 19:00	24.31	31.37	30.69	39.19	29.25	28.44	0
14-09-2025 18:00	23.12	34.88	33.75	42.38	0.00	30.44	0
14-09-2025 17:00	21.75	39.94	38.38	44.69	34.25	34.19	0
14-09-2025 16:00	0.00	44.56	43.81	45.50	0.00	41.31	0
14-09-2025 15:00	43.31	44.75	44.63	45.31	44.63	44.50	0
14-09-2025 14:00	43.19	44.50	44.44	45.12	44.38	44.38	0
14-09-2025 13:00	0.00	44.31	44.19	45.00	0.00	44.00	0
14-09-2025 12:00	0.00	43.94	44.00	44.94	0.00	43.87	0
14-09-2025 11:00	42.44	43.75	43.69	45.06	43.75	43.63	0
14-09-2025 10:00	0.00	43.81	43.56	45.31	43.50	43.25	0
14-09-2025 09:00	0.00	44.06	43.81	45.56	0.00	43.31	0
14-09-2025 08:00	0.00	44.75	44.38	45.63	43.94	43.87	0
14-09-2025 07:00	0.00	44.88	44.69	45.50	44.44	44.38	0
14-09-2025 06:00	42.69	44.44	44.44	45.50	44.56	44.38	0
14-09-2025 05:00	43.13	44.38	44.19	45.63	0.00	44.00	0
14-09-2025 04:00	41.50	44.25	43.94	45.50	43.81	43.69	0
14-09-2025 03:00	41.75	44.44	44.13	45.75	43.94	43.81	0
14-09-2025 02:00	0.00	44.63	44.31	45.88	44.19	44.00	0
14-09-2025 01:00	42.00	44.81	44.44	46.19	44.25	44.19	0
14-09-2025 00:00	42.13	44.94	44.63	46.31	44.38	44.31	0
13-09-2025 23:00	42.31	45.12	44.75	46.44	44.56	44.44	0
13-09-2025 22:00	42.44	45.31	44.94	46.63	0.00	44.56	0
13-09-2025 21:00	42.56	45.44	45.00	46.75	0.00	44.69	0
13-09-2025 20:00	42.69	45.50	45.12	47.00	44.94	44.81	0
13-09-2025 19:00	42.81	45.63	45.19	47.13	45.00	44.88	0
13-09-2025 18:00	42.75	45.88	45.44	47.31	45.19	45.06	0
13-09-2025 17:00	43.00	46.00	45.56	47.31	45.38	45.31	0
13-09-2025 16:00	0.00	46.00	45.56	47.31	45.44	45.31	0
13-09-2025 15:00	43.44	45.88	45.50	47.19	45.38	45.25	0
13-09-2025 14:00	43.31	45.88	45.38	47.13	0.00	45.19	0
13-09-2025 13:00	43.25	45.63	45.25	47.06	0.00	45.06	0
13-09-2025 12:00	43.19	45.50	45.00	47.25	0.00	44.81	0
13-09-2025 11:00	42.62	45.56	45.06	47.38	44.75	44.63	0
13-09-2025 10:00	42.56	45.75	45.12	47.50	0.00	44.75	0
13-09-2025 09:00	42.56	45.88	45.25	47.50	0.00	44.88	0
13-09-2025 08:00	42.69	45.94	45.38	47.50	0.00	45.00	0
13-09-2025 07:00	42.69	45.81	45.38	47.56	45.19	45.06	0
13-09-2025 06:00	42.81	45.63	45.12	47.75	45.06	44.88	0
13-09-2025 05:00	42.56	45.75	45.19	47.88	44.88	44.81	0
13-09-2025 04:00	0.00	46.06	45.44	48.19	45.12	44.88	0
13-09-2025 03:00	42.13	46.25	45.63	48.31	45.31	45.12	0
13-09-2025 02:00	42.44	46.37	45.81	48.50	0.00	45.25	0
13-09-2025 01:00	42.62	46.63	45.94	48.56	45.63	45.38	0
13-09-2025 00:00	0.00	46.63	46.13	48.63	45.75	45.56	0
12-09-2025 23:00	0.00	46.75	46.13	48.63	0.00	45.63	0
12-09-2025 22:00	42.81	46.69	46.19	48.63	45.75	45.56	0
12-09-2025 21:00	42.75	46.75	46.19	48.63	0.00	45.50	0
12-09-2025 20:00	0.00	46.69	46.13	48.56	45.81	45.44	0
12-09-2025 19:00	42.56	46.75	46.25	48.50	0.00	45.44	0
12-09-2025 18:00	42.69	46.69	46.25	48.50	45.81	45.44	0
12-09-2025 17:00	42.75	46.75	46.25	48.56	45.69	45.19	0
12-09-2025 16:00	42.13	46.88	46.44	48.63	0.00	45.31	0
12-09-2025 15:00	42.50	47.00	46.63	48.63	45.88	45.31	0
12-09-2025 14:00	0.00	47.06	46.75	48.56	45.94	45.38	0
12-09-2025 13:00	42.56	46.94	46.75	48.56	45.94	45.38	0
12-09-2025 12:00	42.62	46.88	46.75	48.63	45.81	45.19	0
12-09-2025 11:00	42.00	47.13	47.00	48.81	0.00	45.00	0
12-09-2025 10:00	42.19	47.38	47.31	48.87	46.00	45.12	0
12-09-2025 09:00	42.06	47.44	47.62	49.13	0.00	45.25	0
12-09-2025 08:00	0.00	47.62	47.94	49.38	0.00	45.31	0
12-09-2025 07:00	42.31	47.88	48.38	49.56	46.63	45.50	0
12-09-2025 06:00	42.50	48.25	48.81	49.81	46.88	45.69	0
12-09-2025 05:00	42.75	48.44	49.19	49.88	47.25	46.06	0
12-09-2025 04:00	43.31	48.44	49.38	49.88	0.00	46.25	0
12-09-2025 03:00	43.38	48.38	49.44	49.94	0.00	46.25	0
12-09-2025 02:00	43.38	48.38	49.50	49.94	47.44	46.25	0
12-09-2025 01:00	43.38	48.31	49.50	49.94	0.00	46.25	0
12-09-2025 00:00	0.00	48.25	49.44	49.88	47.44	46.31	0
11-09-2025 23:00	43.50	48.25	49.38	49.94	47.50	46.37	0
11-09-2025 22:00	0.00	48.19	49.38	49.88	0.00	46.37	0
11-09-2025 21:00	43.56	48.13	49.19	49.69	47.56	46.56	0
11-09-2025 20:00	0.00	47.94	48.94	49.56	47.44	46.56	0
11-09-2025 19:00	43.81	47.75	48.63	49.38	47.31	46.50	0
11-09-2025 18:00	43.63	47.56	48.31	49.19	0.00	46.37	0
11-09-2025 17:00	43.69	47.38	48.06	49.06	0.00	46.31	0
11-09-2025 16:00	43.63	47.25	47.81	49.00	46.88	46.25	0
11-09-2025 15:00	43.56	47.13	47.56	48.75	0.00	46.25	0
11-09-2025 14:00	43.50	47.06	47.38	48.56	46.69	46.19	0
11-09-2025 13:00	0.00	47.00	47.25	0.00	46.56	46.19	0
11-09-2025 12:00	43.50	46.81	47.00	48.44	46.56	46.13	0
11-09-2025 11:00	43.38	46.69	46.75	48.56	0.00	46.06	0
11-09-2025 10:00	43.00	46.88	46.94	48.81	46.31	45.94	0
11-09-2025 09:00	0.00	47.19	47.19	49.25	46.69	46.31	0
11-09-2025 08:00	43.50	47.62	47.62	49.56	46.94	46.63	0
11-09-2025 07:00	43.94	48.63	48.44	49.25	47.50	47.19	0
11-09-2025 06:00	44.75	48.13	48.06	48.81	48.00	47.94	0
11-09-2025 05:00	0.00	47.31	47.25	48.81	47.31	47.38	0
11-09-2025 04:00	44.00	47.31	47.19	48.87	46.81	46.88	0
11-09-2025 03:00	0.00	47.50	47.38	0.00	0.00	47.00	0
11-09-2025 02:00	44.31	47.69	47.50	49.25	0.00	47.19	0
11-09-2025 01:00	44.50	47.81	47.69	49.44	0.00	47.31	0
11-09-2025 00:00	0.00	48.06	47.81	49.56	47.44	47.56	0
10-09-2025 23:00	44.81	48.19	48.00	49.88	47.62	47.69	0
10-09-2025 22:00	0.00	48.44	48.19	50.12	47.81	47.94	0
10-09-2025 21:00	45.19	48.75	48.50	50.50	0.00	48.19	0
10-09-2025 20:00	45.50	49.00	48.75	50.81	48.38	48.44	0
10-09-2025 19:00	45.75	49.25	49.06	51.06	48.63	48.69	0
10-09-2025 18:00	46.00	49.81	49.44	51.31	49.00	49.00	0
10-09-2025 17:00	46.19	49.94	49.69	51.37	49.31	49.44	0
10-09-2025 16:00	46.75	49.94	49.75	51.37	49.44	49.44	0
10-09-2025 15:00	46.75	50.00	49.75	51.31	0.00	49.50	0
10-09-2025 14:00	46.94	50.00	49.75	51.37	49.50	49.50	0
10-09-2025 13:00	46.94	50.00	49.75	51.13	0.00	49.44	0
10-09-2025 12:00	46.75	50.00	49.69	50.69	0.00	49.50	0
10-09-2025 11:00	47.56	49.50	49.31	50.25	49.19	49.31	0
10-09-2025 10:00	47.13	48.75	48.69	49.81	48.69	48.81	0
10-09-2025 09:00	46.63	47.94	47.88	50.00	47.94	48.00	0
10-09-2025 08:00	44.44	48.25	47.94	50.38	0.00	47.56	0
10-09-2025 07:00	44.75	48.56	48.31	50.81	47.88	47.88	0
10-09-2025 06:00	45.12	48.94	48.69	51.19	48.31	48.25	0
10-09-2025 05:00	45.50	49.50	49.13	51.50	48.56	48.56	0
10-09-2025 04:00	45.69	49.94	49.69	51.50	0.00	49.31	0
10-09-2025 03:00	46.75	49.88	49.69	51.44	0.00	49.38	0
10-09-2025 02:00	46.69	49.88	49.69	51.31	49.31	49.31	0
10-09-2025 01:00	46.63	49.94	49.75	51.00	0.00	49.44	0
10-09-2025 00:00	46.94	49.50	49.44	50.63	49.19	49.25	0
09-09-2025 23:00	46.63	49.13	49.13	50.31	0.00	48.94	0
09-09-2025 22:00	46.19	48.50	48.63	50.38	48.63	48.63	0
09-09-2025 21:00	46.00	47.69	47.88	0.00	48.00	47.81	0
09-09-2025 20:00	45.63	48.56	48.44	52.25	47.81	47.56	0
09-09-2025 19:00	44.06	49.69	49.56	53.63	48.94	48.69	0
09-09-2025 18:00	45.38	50.81	50.63	55.25	50.06	49.50	0
09-09-2025 17:00	44.00	53.31	53.19	56.56	52.25	51.88	0
09-09-2025 16:00	49.13	55.25	55.06	57.50	0.00	53.81	1
09-09-2025 15:00	51.56	55.81	55.75	58.50	0.00	55.06	0
09-09-2025 14:00	52.50	56.75	56.44	60.19	0.00	54.75	0
09-09-2025 13:00	56.56	59.50	59.31	60.69	58.69	58.44	0
09-09-2025 12:00	56.19	59.75	59.56	0.00	59.00	58.87	0
09-09-2025 11:00	0.00	59.69	59.50	60.56	59.06	58.94	0
09-09-2025 10:00	0.00	59.50	59.38	60.50	58.87	58.81	0
09-09-2025 09:00	56.37	59.38	59.25	60.38	58.81	58.63	0
09-09-2025 08:00	56.13	59.25	59.13	60.25	58.63	58.50	0
09-09-2025 07:00	56.00	59.19	59.00	60.06	0.00	58.31	0
09-09-2025 06:00	0.00	59.19	58.94	59.75	0.00	58.13	0
09-09-2025 05:00	56.56	58.81	58.63	59.25	58.19	58.00	0
09-09-2025 04:00	56.00	58.31	58.06	58.75	57.56	57.50	0
09-09-2025 03:00	55.50	57.75	57.50	58.19	57.00	56.88	0
09-09-2025 02:00	54.94	57.13	57.00	57.75	56.50	56.31	0
09-09-2025 01:00	54.31	56.69	56.56	57.44	56.00	55.69	0
09-09-2025 00:00	53.87	56.25	56.13	57.13	0.00	55.25	0
08-09-2025 23:00	53.44	55.81	55.69	56.75	55.19	54.69	0
08-09-2025 22:00	53.00	55.25	55.19	56.56	0.00	54.19	0
08-09-2025 21:00	52.56	54.88	54.69	56.50	54.38	53.56	0
08-09-2025 20:00	52.19	54.50	54.25	56.50	0.00	53.13	0
08-09-2025 19:00	0.00	54.44	53.69	56.81	53.56	52.56	0
08-09-2025 18:00	0.00	54.56	53.13	57.19	0.00	51.94	0
08-09-2025 17:00	51.06	54.94	52.50	57.38	52.88	51.19	0
08-09-2025 16:00	50.56	54.38	51.81	57.19	52.69	50.12	0
08-09-2025 15:00	0.00	53.50	51.19	0.00	52.75	48.69	0
08-09-2025 14:00	48.81	52.56	49.81	57.69	51.88	47.38	0
08-09-2025 13:00	48.44	50.06	49.31	58.75	49.81	44.75	0
08-09-2025 12:00	49.69	56.19	56.25	55.94	0.00	43.63	0
08-09-2025 11:00	22.62	56.75	57.31	52.69	54.19	58.00	0
08-09-2025 08:01	92.19	93.81	94.50	90.44	91.94	95.00	35
08-09-2025 08:00	92.19	93.81	94.50	90.44	91.94	95.00	35
07-09-2025 05:00	25.88	27.75	27.25	27.31	0.00	27.69	0
07-09-2025 04:00	26.12	28.12	27.56	27.50	0.00	27.94	0
07-09-2025 03:00	26.19	28.44	27.87	27.75	0.00	28.19	0
07-09-2025 02:00	26.56	28.81	27.87	28.00	0.00	28.38	0
07-09-2025 01:00	26.25	29.69	28.31	28.87	0.00	29.12	0
07-09-2025 00:00	27.00	30.50	29.12	29.63	0.00	29.94	0
06-09-2025 23:00	0.00	31.50	30.00	30.62	0.00	30.88	0
06-09-2025 22:00	28.19	32.13	30.88	31.81	0.00	31.87	0
06-09-2025 21:00	28.69	33.31	32.25	0.00	0.00	32.94	0
06-09-2025 20:00	29.69	34.00	32.44	32.81	0.00	33.38	0
06-09-2025 19:00	27.69	35.94	33.19	34.31	0.00	34.94	0
06-09-2025 18:00	29.19	38.31	34.50	36.88	0.00	37.19	0
06-09-2025 17:00	30.00	42.50	37.44	43.00	0.00	42.00	0
06-09-2025 16:00	43.44	44.69	44.94	44.88	0.00	45.50	0
06-09-2025 15:00	43.87	44.94	45.12	0.00	0.00	45.56	0
06-09-2025 14:00	43.75	44.88	45.00	44.81	0.00	45.56	0
06-09-2025 13:00	43.87	44.75	45.00	44.75	0.00	45.50	0
06-09-2025 12:00	0.00	44.69	44.94	44.63	0.00	45.44	0
06-09-2025 11:00	43.81	44.44	44.63	44.56	0.00	45.25	0
06-09-2025 10:00	43.56	44.56	44.81	44.63	0.00	45.38	0
06-09-2025 09:00	43.56	44.38	44.69	44.44	0.00	45.19	0
06-09-2025 08:00	43.31	44.25	44.50	44.31	0.00	45.12	0
06-09-2025 07:00	43.44	44.25	44.50	44.13	0.00	44.94	0
06-09-2025 06:00	43.19	44.06	44.19	43.81	0.00	44.69	0
06-09-2025 05:00	42.62	43.81	43.87	43.63	0.00	44.44	0
06-09-2025 04:00	41.94	43.94	43.87	43.81	0.00	44.50	0
06-09-2025 03:00	0.00	44.00	43.94	43.94	0.00	44.63	0
06-09-2025 02:00	42.50	44.13	44.06	44.00	0.00	44.81	0
06-09-2025 01:00	42.50	44.19	44.13	44.00	0.00	44.81	0
06-09-2025 00:00	42.56	44.25	44.06	43.81	0.00	44.69	0
05-09-2025 23:00	42.44	44.19	44.00	43.94	0.00	44.75	0
05-09-2025 22:00	42.44	44.25	43.87	44.06	0.00	44.81	0
05-09-2025 21:00	0.00	44.25	44.06	43.69	0.00	44.63	27
05-09-2025 20:00	41.19	44.31	43.63	44.00	0.00	44.69	400
05-09-2025 19:00	41.81	44.81	44.13	44.56	0.00	45.25	0
05-09-2025 18:00	42.25	45.31	44.63	45.12	0.00	45.81	0
05-09-2025 17:00	0.00	45.75	45.00	45.50	0.00	46.31	0
05-09-2025 16:00	0.00	46.19	45.50	46.00	0.00	46.75	0
05-09-2025 15:00	43.94	46.56	45.88	46.44	0.00	47.13	0
05-09-2025 14:00	0.00	46.81	46.19	46.88	0.00	47.56	0
05-09-2025 13:00	44.50	47.25	47.00	47.31	0.00	48.19	0
05-09-2025 12:00	0.00	47.19	46.88	47.19	0.00	48.06	0
05-09-2025 11:00	45.56	47.13	46.75	47.13	0.00	47.94	0
05-09-2025 10:00	45.44	46.88	46.50	46.94	0.00	47.69	0
05-09-2025 09:00	45.06	46.75	46.44	46.75	0.00	47.50	0
05-09-2025 08:00	45.25	46.37	46.06	46.13	0.00	46.88	0
05-09-2025 07:00	0.00	46.13	45.50	45.88	0.00	46.56	0
05-09-2025 06:00	43.81	46.06	45.25	45.94	0.00	46.44	0
05-09-2025 05:00	43.75	46.06	45.25	45.94	0.00	46.37	0
05-09-2025 04:00	43.87	46.06	45.00	45.94	0.00	46.13	0
05-09-2025 03:00	43.44	46.19	45.06	46.06	0.00	46.13	0
05-09-2025 02:00	43.63	46.25	45.12	46.13	0.00	46.31	0
05-09-2025 01:00	0.00	46.37	45.25	46.31	0.00	46.25	0
05-09-2025 00:00	0.00	46.50	45.31	46.44	0.00	46.31	0
04-09-2025 23:00	43.75	46.63	45.44	46.63	0.00	46.37	0
04-09-2025 22:00	43.94	46.69	45.50	46.81	0.00	46.37	0
04-09-2025 21:00	43.94	46.81	45.56	46.94	0.00	46.50	0
04-09-2025 20:00	44.13	46.88	45.69	47.06	0.00	46.56	0
04-09-2025 19:00	0.00	47.00	45.75	47.31	0.00	46.50	0
04-09-2025 18:00	44.25	47.31	45.88	47.44	0.00	46.69	0
04-09-2025 17:00	44.31	47.31	45.94	47.56	0.00	46.69	0
04-09-2025 16:00	0.00	47.31	45.94	47.62	0.00	46.69	0
04-09-2025 15:00	44.38	47.31	46.00	47.81	0.00	46.75	0
04-09-2025 14:00	44.44	47.44	45.94	47.88	0.00	46.69	0
04-09-2025 13:00	44.44	47.38	46.06	47.94	0.00	46.69	0
04-09-2025 12:00	44.50	47.50	46.06	48.00	0.00	46.69	0
04-09-2025 11:00	44.56	47.44	46.13	48.13	0.00	46.75	0
04-09-2025 10:00	44.63	47.69	46.19	48.19	0.00	46.81	0
04-09-2025 09:00	44.63	47.75	46.25	48.44	0.00	46.88	0
04-09-2025 08:00	44.56	47.69	46.63	48.38	0.00	47.13	0
04-09-2025 07:00	45.00	47.50	46.44	48.25	0.00	46.88	0
04-09-2025 06:00	44.88	47.38	46.37	48.19	0.00	46.88	0
04-09-2025 05:00	44.69	47.31	46.25	0.00	0.00	46.75	0
04-09-2025 04:00	44.63	47.25	46.25	48.00	0.00	46.75	0
04-09-2025 03:00	44.63	47.13	46.19	47.94	0.00	46.69	0
04-09-2025 02:00	44.63	47.13	46.13	47.81	0.00	46.63	0
04-09-2025 01:00	44.50	47.13	46.06	47.81	0.00	46.56	0
04-09-2025 00:00	44.50	47.06	46.06	47.69	0.00	46.56	0
03-09-2025 23:00	44.50	47.00	46.06	0.00	0.00	46.56	0
03-09-2025 22:00	44.44	46.94	46.06	47.56	0.00	46.56	0
03-09-2025 21:00	44.38	46.94	46.00	47.50	0.00	46.50	0
03-09-2025 20:00	0.00	46.88	45.94	47.44	0.00	46.44	0
03-09-2025 19:00	0.00	46.81	45.94	47.38	0.00	46.37	0
03-09-2025 18:00	44.25	46.75	45.94	47.06	0.00	46.37	0
03-09-2025 17:00	44.38	46.56	45.44	47.19	0.00	45.88	0
03-09-2025 16:00	43.50	47.06	45.69	47.69	0.00	46.44	0
03-09-2025 15:00	44.13	47.62	46.25	48.56	0.00	47.06	0
03-09-2025 14:00	44.44	48.06	47.50	48.63	0.00	48.00	0
03-09-2025 13:00	45.88	48.06	47.50	48.56	0.00	48.00	0
03-09-2025 12:00	0.00	48.06	47.56	48.44	0.00	48.00	0
03-09-2025 11:00	45.88	47.94	47.50	48.38	0.00	48.00	0
03-09-2025 10:00	0.00	47.94	47.44	48.31	0.00	47.94	0
03-09-2025 09:00	45.88	47.81	47.38	48.13	0.00	47.88	0
03-09-2025 08:00	45.81	47.81	47.38	48.13	0.00	47.81	0
03-09-2025 07:00	45.56	47.75	47.31	47.94	0.00	47.81	0
03-09-2025 06:00	45.50	47.81	47.38	47.94	0.00	47.88	0
03-09-2025 05:00	45.63	47.69	47.38	48.06	0.00	47.88	0
03-09-2025 04:00	45.63	47.88	47.44	0.00	0.00	47.94	0
03-09-2025 03:00	45.69	47.88	47.50	47.94	0.00	47.94	0
03-09-2025 02:00	45.56	47.94	47.50	48.00	0.00	47.94	0
03-09-2025 01:00	45.63	48.06	47.62	48.13	0.00	48.06	0
03-09-2025 00:00	45.75	48.13	47.69	48.19	0.00	48.25	0
02-09-2025 23:00	45.81	48.25	47.88	0.00	0.00	48.31	0
02-09-2025 22:00	45.88	48.31	47.88	48.31	0.00	48.38	0
02-09-2025 21:00	46.00	48.44	48.00	48.44	0.00	48.50	0
02-09-2025 20:00	46.13	48.56	48.13	48.50	0.00	48.56	0
02-09-2025 19:00	46.19	48.69	48.19	48.56	0.00	48.63	0
02-09-2025 18:00	0.00	48.81	48.25	48.63	0.00	48.69	0
02-09-2025 17:00	46.31	48.94	48.31	48.56	0.00	48.75	0
02-09-2025 16:00	46.37	48.94	48.31	48.63	0.00	48.81	0
02-09-2025 15:00	46.44	49.06	48.38	48.63	0.00	48.87	0
02-09-2025 14:00	46.50	49.13	48.38	48.63	0.00	48.81	0
02-09-2025 13:00	46.31	49.25	48.38	48.56	0.00	48.87	0
02-09-2025 12:00	46.37	49.31	48.38	48.75	0.00	48.87	0
02-09-2025 11:00	46.44	49.38	48.50	48.75	0.00	48.94	0
02-09-2025 10:00	46.50	49.44	48.56	49.00	0.00	49.00	0
02-09-2025 09:00	46.56	49.56	48.63	48.94	0.00	49.13	0
02-09-2025 08:00	46.63	49.69	48.69	49.00	0.00	49.19	0
02-09-2025 07:00	46.69	49.81	48.75	49.13	0.00	49.25	0
02-09-2025 06:00	46.63	50.00	48.87	49.25	0.00	49.44	0
02-09-2025 05:00	0.00	50.12	49.06	49.06	0.00	49.44	0
02-09-2025 04:00	46.19	50.12	48.63	49.13	0.00	49.19	0
02-09-2025 03:00	46.56	50.56	49.00	49.50	0.00	49.56	28
02-09-2025 02:00	46.88	50.81	49.31	49.88	0.00	49.88	0
02-09-2025 01:00	47.19	51.31	49.63	50.25	0.00	50.19	0
02-09-2025 00:00	47.38	51.69	49.94	50.63	0.00	50.56	0
01-09-2025 23:00	47.75	51.88	50.19	50.50	0.00	50.31	0
01-09-2025 22:00	46.81	52.69	50.44	52.13	0.00	51.31	1
01-09-2025 21:00	48.31	54.13	52.19	54.06	0.00	53.06	0
01-09-2025 20:00	49.88	56.13	55.19	56.37	0.00	56.13	2
01-09-2025 19:00	53.87	56.44	55.69	56.69	0.00	55.38	0
01-09-2025 18:00	56.44	59.31	58.81	59.31	0.00	59.31	0
01-09-2025 17:00	57.13	59.38	59.19	59.38	0.00	59.69	0
01-09-2025 16:00	57.13	59.31	59.13	59.31	0.00	59.56	0
01-09-2025 15:00	57.06	59.25	59.06	59.25	0.00	59.50	0
01-09-2025 14:00	0.00	59.13	59.06	59.25	0.00	59.50	0
01-09-2025 13:00	57.06	59.00	59.06	59.25	0.00	59.50	0
01-09-2025 12:00	57.06	58.69	58.75	58.94	0.00	59.19	0
01-09-2025 11:00	56.75	58.38	58.44	58.63	0.00	58.94	0
01-09-2025 10:00	56.56	58.06	58.13	58.25	0.00	58.56	0
01-09-2025 09:00	56.31	57.62	57.81	57.88	0.00	58.19	0
01-09-2025 08:00	55.88	57.06	57.19	57.44	0.00	57.62	0
01-09-2025 07:00	55.25	56.56	56.75	57.00	0.00	57.13	0
01-09-2025 06:00	54.81	56.06	56.25	56.50	0.00	56.69	0
01-09-2025 05:00	54.50	55.63	55.81	56.06	0.00	56.25	0
01-09-2025 04:00	54.00	55.25	55.44	55.69	0.00	55.81	0
01-09-2025 03:00	0.00	54.88	55.00	55.38	0.00	55.38	0
01-09-2025 02:00	53.38	54.44	54.56	55.00	0.00	55.00	0
01-09-2025 01:00	53.00	54.13	54.19	54.63	0.00	54.56	0
01-09-2025 00:00	52.62	53.75	53.81	54.38	0.00	54.25	0
31-08-2025 23:00	52.31	53.31	53.44	54.13	0.00	53.81	19
31-08-2025 22:00	52.00	53.06	53.13	53.94	0.00	53.56	24
31-08-2025 21:00	51.75	52.75	52.88	53.81	0.00	53.25	0
31-08-2025 20:00	51.63	52.50	52.69	53.69	0.00	53.00	14
31-08-2025 19:00	51.44	52.25	52.56	53.63	0.00	52.88	0
31-08-2025 18:00	51.44	52.00	52.38	53.63	0.00	52.75	0
31-08-2025 17:00	51.44	51.63	52.19	53.63	0.00	52.62	0
31-08-2025 16:00	51.31	51.31	51.94	53.75	0.00	52.50	0
31-08-2025 15:00	51.13	50.94	51.50	53.94	54.75	52.25	0
31-08-2025 14:00	50.94	50.25	50.88	53.56	54.63	51.81	0
31-08-2025 13:00	50.69	49.00	50.06	50.12	53.44	51.25	0
31-08-2025 12:00	0.00	47.25	47.88	0.00	52.25	49.38	0
31-08-2025 11:00	53.50	45.06	46.88	0.00	57.19	53.56	0
30-08-2025 05:00	0.00	27.62	27.25	27.87	25.69	26.25	0
30-08-2025 04:00	24.31	28.12	28.00	28.06	28.56	0.00	0
30-08-2025 03:00	27.13	27.94	27.56	27.87	28.75	28.12	0
30-08-2025 02:00	28.00	27.94	27.00	27.75	28.19	27.25	0
30-08-2025 01:00	0.00	28.19	27.25	28.12	27.44	27.31	0
30-08-2025 00:00	25.19	28.56	27.62	28.62	27.94	27.69	0
29-08-2025 23:00	25.37	29.06	28.06	29.12	28.06	27.81	0
29-08-2025 22:00	0.00	29.75	28.56	29.63	28.56	28.31	0
29-08-2025 21:00	25.56	30.44	28.50	30.12	29.06	28.56	0
29-08-2025 20:00	25.88	31.56	29.19	31.37	28.25	27.87	0
29-08-2025 19:00	22.81	34.88	31.06	33.31	29.31	29.50	0
29-08-2025 18:00	23.87	37.63	33.31	35.81	30.94	0.00	0
29-08-2025 17:00	25.69	40.81	37.00	39.69	33.31	34.00	0
29-08-2025 16:00	26.81	44.13	43.69	44.06	39.56	41.56	0
29-08-2025 15:00	42.62	44.94	45.00	44.81	44.50	44.69	0
29-08-2025 14:00	42.88	45.12	45.19	44.94	44.75	44.94	0
29-08-2025 13:00	43.06	45.50	45.38	45.19	44.94	45.12	0
29-08-2025 12:00	43.38	45.69	45.44	45.19	45.06	0.00	0
29-08-2025 11:00	43.50	45.63	45.44	45.19	45.00	45.19	0
29-08-2025 10:00	43.44	45.56	45.44	45.25	45.00	45.19	0
29-08-2025 09:00	43.44	45.69	45.44	45.38	44.94	45.12	0
29-08-2025 08:00	43.44	45.75	45.44	45.44	0.00	45.19	0
29-08-2025 07:00	43.19	46.00	45.63	45.56	0.00	45.12	0
29-08-2025 06:00	43.19	46.25	45.88	46.00	0.00	45.38	0
29-08-2025 05:00	43.38	46.50	46.25	46.31	45.44	45.69	0
29-08-2025 04:00	43.87	46.69	46.50	46.50	45.94	46.06	0
29-08-2025 03:00	44.44	46.63	46.50	46.50	45.88	46.06	0
29-08-2025 02:00	44.56	46.50	46.44	46.44	0.00	46.06	0
29-08-2025 01:00	44.50	46.44	46.19	46.37	45.69	45.81	0
29-08-2025 00:00	44.25	46.00	46.13	46.31	45.44	45.63	0
28-08-2025 23:00	0.00	45.75	46.00	46.25	45.44	45.63	0
28-08-2025 22:00	44.13	45.81	45.88	46.13	45.31	45.44	0
28-08-2025 21:00	43.69	44.81	45.63	45.81	45.25	45.31	0
28-08-2025 20:00	43.94	44.81	45.06	45.56	44.88	44.81	0
28-08-2025 19:00	43.63	44.81	44.94	45.75	44.19	43.94	0
28-08-2025 18:00	0.00	44.13	44.69	45.44	43.75	43.87	4
28-08-2025 17:00	42.25	44.19	44.88	45.63	43.94	44.06	0
28-08-2025 16:00	0.00	44.06	44.75	45.69	44.19	44.13	0
28-08-2025 15:00	0.00	44.25	44.81	45.75	43.75	43.81	0
28-08-2025 14:00	42.25	44.56	45.06	46.00	44.00	44.06	0
28-08-2025 13:00	42.31	44.63	45.19	46.25	44.19	44.19	0
28-08-2025 12:00	42.38	44.75	45.31	46.31	44.19	44.25	0
28-08-2025 11:00	0.00	44.75	45.31	46.50	44.31	44.13	4
28-08-2025 10:00	42.06	45.19	45.75	46.88	44.19	44.19	0
28-08-2025 09:00	42.25	45.69	46.31	47.38	44.75	44.81	0
28-08-2025 08:00	42.81	45.94	46.69	47.56	45.25	45.50	0
28-08-2025 07:00	43.69	45.81	46.75	47.62	45.50	45.44	0
28-08-2025 06:00	43.81	45.81	46.81	47.56	45.44	45.44	0
28-08-2025 05:00	43.25	45.31	46.81	47.44	0.00	45.38	0
28-08-2025 04:00	43.69	45.56	46.88	47.44	45.19	45.19	0
28-08-2025 03:00	0.00	45.19	46.81	47.25	45.56	45.38	0
28-08-2025 02:00	0.00	45.31	46.81	47.00	45.31	45.25	0
28-08-2025 01:00	43.56	45.25	46.56	46.56	45.25	45.06	0
28-08-2025 00:00	43.50	45.00	46.44	46.25	0.00	44.69	0
27-08-2025 23:00	42.94	44.63	46.44	46.13	44.75	44.56	0
27-08-2025 22:00	43.06	44.88	46.44	45.81	44.56	44.38	0
27-08-2025 21:00	0.00	44.75	46.44	45.81	44.56	44.31	0
27-08-2025 20:00	42.50	44.44	46.63	45.75	44.56	44.44	0
27-08-2025 19:00	42.81	44.69	46.63	45.69	44.75	44.50	0
27-08-2025 19:00	42.81	44.69	46.63	45.69	44.75	44.50	0
27-08-2025 18:00	42.56	44.50	46.75	45.63	44.69	44.50	0
27-08-2025 17:00	42.69	44.75	47.00	45.63	44.75	44.63	0
27-08-2025 16:00	42.75	44.81	47.06	45.69	45.12	45.00	0
27-08-2025 15:00	43.25	45.31	46.94	45.63	0.00	45.06	0
27-08-2025 14:00	43.44	45.25	46.75	45.50	45.25	44.94	0
27-08-2025 13:00	43.19	44.94	46.63	45.44	45.06	44.94	0
27-08-2025 12:00	0.00	44.69	46.44	45.12	45.12	44.75	0
27-08-2025 11:00	42.88	45.19	46.63	45.31	0.00	44.63	0
27-08-2025 10:00	0.00	45.25	46.75	45.50	45.12	45.06	0
27-08-2025 09:00	43.19	45.56	46.81	45.56	45.31	45.12	0
27-08-2025 08:00	43.06	45.56	47.13	45.94	45.44	45.50	0
27-08-2025 07:00	0.00	45.88	47.13	46.06	45.88	45.94	0
27-08-2025 06:00	0.00	45.94	47.06	46.06	46.00	45.88	0
27-08-2025 05:00	43.94	46.13	47.13	46.00	45.81	45.88	0
27-08-2025 04:00	43.56	46.31	47.19	46.06	46.06	46.19	0
27-08-2025 03:00	44.13	46.31	47.19	46.06	46.19	46.25	0
27-08-2025 02:00	44.13	46.31	47.06	46.13	46.13	85.00	0
27-08-2025 01:00	44.19	46.31	47.06	46.00	46.19	46.31	0
27-08-2025 00:00	44.19	46.37	47.00	46.06	46.06	46.31	0
26-08-2025 23:00	44.19	46.13	46.81	46.06	46.19	46.37	0
26-08-2025 22:00	44.19	46.13	46.75	45.81	0.00	46.19	0
26-08-2025 21:00	43.75	46.31	46.81	45.94	45.94	46.31	0
26-08-2025 20:00	43.87	46.37	46.88	45.94	46.06	85.00	0
26-08-2025 19:00	44.06	46.50	47.00	46.19	46.13	46.63	0
26-08-2025 18:00	44.13	46.63	47.13	46.31	0.00	46.94	0
26-08-2025 17:00	0.00	46.63	47.13	46.19	46.50	85.00	0
26-08-2025 16:00	0.00	46.50	46.94	46.06	46.19	85.00	0
26-08-2025 15:19	44.44	46.13	46.81	46.00	46.13	85.00	0
26-08-2025 14:00	44.38	45.88	46.63	45.88	46.06	85.00	0
26-08-2025 13:00	44.00	46.13	46.63	45.88	45.94	85.00	0
26-08-2025 12:00	44.31	46.13	46.69	45.94	46.00	85.00	0
26-08-2025 11:00	44.31	46.50	46.75	46.00	46.06	85.00	0
26-08-2025 10:00	44.31	46.50	46.69	46.00	0.00	85.00	0
26-08-2025 09:00	0.00	46.37	46.81	46.19	0.00	85.00	0
26-08-2025 08:00	44.50	46.63	47.00	46.31	0.00	47.25	0
26-08-2025 07:00	0.00	46.75	46.75	46.19	46.44	85.00	0
26-08-2025 06:00	0.00	46.06	46.44	45.69	46.19	85.00	0
26-08-2025 05:00	0.00	45.81	46.25	45.63	0.00	85.00	0
26-08-2025 04:00	0.00	45.00	45.88	45.38	45.63	85.00	0
26-08-2025 03:00	43.25	45.44	46.19	45.56	45.31	85.00	0
26-08-2025 02:00	0.00	45.88	46.37	45.88	45.69	85.00	0
26-08-2025 01:00	43.75	46.44	46.56	46.00	45.69	85.00	0
25-08-2025 23:00	0.00	47.13	46.88	46.37	46.19	85.00	0
25-08-2025 22:00	44.00	47.50	47.13	46.69	46.44	85.00	0
25-08-2025 21:00	44.38	47.88	47.38	46.88	46.69	85.00	0
25-08-2025 20:00	44.56	48.19	47.75	47.38	46.88	85.00	0
25-08-2025 19:00	44.88	48.38	48.25	47.75	47.31	85.00	0
25-08-2025 18:00	45.31	48.94	48.63	48.19	47.88	85.00	0
25-08-2025 17:00	0.00	49.19	49.06	48.56	48.06	85.00	0
25-08-2025 16:02	0.00	49.75	49.31	48.75	48.56	85.00	0
25-08-2025 15:00	46.44	50.06	49.69	49.19	0.00	85.00	0
25-08-2025 14:00	46.63	50.31	50.00	49.50	49.06	85.00	0
25-08-2025 13:00	0.00	50.69	50.31	49.75	49.44	85.00	0
25-08-2025 12:00	47.56	51.06	50.56	50.06	49.69	85.00	0
25-08-2025 11:00	47.75	51.06	50.63	50.06	0.00	85.00	0
25-08-2025 10:00	47.75	51.19	50.75	50.31	50.00	85.00	0
25-08-2025 09:00	0.00	51.31	50.88	50.50	50.00	85.00	0
25-08-2025 08:00	47.94	51.31	50.88	50.44	50.19	85.00	0
25-08-2025 07:00	47.94	51.44	51.13	50.81	50.00	0.00	0
25-08-2025 06:00	47.75	52.06	51.81	51.50	0.00	0.00	0
25-08-2025 05:00	48.44	52.81	52.50	52.13	51.25	0.00	0
25-08-2025 04:00	49.06	53.19	52.75	52.50	0.00	0.00	0
25-08-2025 03:00	48.25	55.00	54.56	54.38	52.50	0.00	0
25-08-2025 02:00	50.69	57.88	57.94	57.69	0.00	0.00	0
25-08-2025 01:00	56.75	59.56	59.50	58.75	58.69	0.00	0
25-08-2025 00:00	56.69	59.44	59.38	58.69	58.56	0.00	0
24-08-2025 23:00	56.63	59.31	59.31	58.56	58.44	0.00	0
24-08-2025 22:00	56.50	58.94	59.06	58.31	58.31	0.00	0
24-08-2025 21:00	56.06	58.75	59.31	58.63	58.13	0.00	0
24-08-2025 20:00	56.50	59.13	59.44	58.63	0.00	0.00	0
24-08-2025 19:00	56.63	59.13	59.31	58.63	58.38	0.00	0
24-08-2025 18:00	56.44	59.00	59.19	58.31	58.31	0.00	0
24-08-2025 17:00	56.63	58.75	58.94	58.19	58.13	0.00	0
24-08-2025 16:00	56.25	58.13	58.56	57.69	57.62	0.00	0
24-08-2025 15:00	56.06	57.88	58.13	57.31	57.25	0.00	0
24-08-2025 14:00	55.63	57.38	57.69	56.88	56.75	0.00	0
24-08-2025 13:00	55.19	57.00	57.13	56.44	56.31	0.00	0
24-08-2025 12:00	0.00	56.13	56.75	56.00	0.00	0.00	0
24-08-2025 11:00	54.13	56.25	56.50	55.75	55.50	0.00	0
24-08-2025 10:00	53.94	55.94	56.25	55.56	55.25	0.00	0
24-08-2025 09:38	53.81	55.63	56.00	55.25	55.19	0.00	0
24-08-2025 08:00	0.00	55.44	55.63	54.94	0.00	0.00	0
24-08-2025 07:00	53.13	54.88	55.38	54.69	54.38	0.00	0
24-08-2025 06:00	53.00	54.75	55.06	54.44	54.19	0.00	0
24-08-2025 05:00	52.69	54.50	54.75	54.19	53.94	0.00	0
24-08-2025 04:00	52.50	54.25	54.44	53.87	53.63	0.00	0
24-08-2025 03:00	52.13	53.94	54.19	53.69	53.31	0.00	0
24-08-2025 02:00	51.88	53.75	53.94	53.44	53.13	85.00	0
24-08-2025 01:00	51.69	53.50	53.69	53.25	52.81	0.00	0
24-08-2025 00:00	51.50	53.19	53.50	53.13	52.56	85.00	0
23-08-2025 23:00	51.19	52.88	53.31	53.13	0.00	85.00	0
23-08-2025 22:00	51.00	52.75	53.19	52.94	52.13	0.00	0
23-08-2025 21:00	0.00	52.50	53.06	52.88	52.00	0.00	0
23-08-2025 20:00	50.88	52.50	52.94	52.88	0.00	0.00	0
23-08-2025 19:00	50.81	52.38	52.88	52.81	51.75	0.00	0
23-08-2025 18:00	0.00	52.13	52.81	52.94	51.56	52.13	0
23-08-2025 17:00	50.69	52.19	52.75	52.88	0.00	51.94	0
23-08-2025 16:00	50.75	52.13	52.69	52.81	51.25	51.81	0
23-08-2025 15:00	50.69	52.19	52.75	52.62	51.13	0.00	0
23-08-2025 14:00	50.81	52.06	52.25	51.44	50.94	0.00	0
23-08-2025 13:00	51.25	51.37	49.25	50.38	50.50	0.00	0
23-08-2025 12:02	0.00	57.13	55.12	56.13	45.12	0.00	0
23-08-2025 10:00	25.31	33.69	40.38	37.94	41.06	0.00	0
23-08-2025 09:00	24.94	26.37	41.56	26.44	34.63	85.00	0
23-08-2025 08:00	74.25	73.56	78.25	83.44	81.87	41.31	0
22-08-2025 05:00	0.00	26.69	26.87	24.75	26.87	0.00	0
22-08-2025 04:03	26.50	27.13	28.19	23.00	26.12	26.19	0
22-08-2025 03:00	24.06	28.25	29.50	24.12	26.75	0.00	0
22-08-2025 02:00	20.00	29.44	30.31	26.06	28.00	29.00	0
22-08-2025 01:00	20.19	30.50	30.94	27.44	29.37	0.00	0
22-08-2025 00:00	25.00	31.12	31.31	28.25	30.19	0.00	0
21-08-2025 23:00	25.37	32.00	31.50	29.19	30.94	0.00	0
21-08-2025 22:00	26.62	32.38	32.00	29.56	31.37	31.37	0
21-08-2025 21:00	27.31	32.75	34.06	28.81	31.56	0.00	0
21-08-2025 20:00	26.31	34.13	37.63	28.31	32.06	33.38	0
21-08-2025 19:00	21.19	36.88	41.94	30.44	0.00	0.00	0
21-08-2025 18:00	23.00	39.88	46.00	34.31	37.81	0.00	0
21-08-2025 17:00	22.50	44.06	47.62	42.19	43.13	0.00	0
21-08-2025 16:00	43.75	45.63	47.62	44.75	0.00	0.00	0
21-08-2025 15:00	0.00	45.63	47.62	44.75	45.81	0.00	0
21-08-2025 14:00	43.81	45.63	47.62	44.81	45.81	0.00	0
21-08-2025 13:00	0.00	45.63	47.50	44.81	45.81	0.00	0
21-08-2025 11:00	0.00	45.44	47.25	44.69	45.75	0.00	0
21-08-2025 10:00	43.87	45.44	47.06	44.63	45.63	45.00	0
21-08-2025 09:00	0.00	45.25	46.81	44.44	0.00	44.75	0
21-08-2025 08:00	43.63	45.06	46.63	44.25	45.31	44.63	0
21-08-2025 07:00	43.25	45.00	46.44	44.13	0.00	44.56	0
21-08-2025 06:00	43.00	44.81	46.31	43.87	45.00	44.25	0
21-08-2025 05:00	42.81	44.94	46.37	43.81	45.00	0.00	0
21-08-2025 04:00	42.25	44.94	46.25	44.00	45.12	0.00	0
21-08-2025 03:00	0.00	45.00	46.19	43.94	45.12	0.00	0
21-08-2025 02:00	0.00	44.88	46.00	44.00	0.00	44.44	0
21-08-2025 01:00	0.00	44.81	45.88	43.87	45.00	0.00	0
21-08-2025 00:00	0.00	44.69	45.56	43.81	44.94	0.00	0
20-08-2025 23:00	42.38	44.63	45.63	43.44	0.00	44.06	0
20-08-2025 22:00	41.63	44.94	45.81	43.63	0.00	0.00	0
20-08-2025 21:00	41.75	45.12	46.00	43.87	0.00	44.50	0
20-08-2025 20:00	42.00	45.31	46.13	44.19	45.44	44.69	0
20-08-2025 19:00	42.25	45.50	46.25	44.25	0.00	44.81	0
20-08-2025 18:00	0.00	45.63	46.37	44.44	45.88	0.00	0
20-08-2025 17:00	0.00	45.75	46.44	44.63	46.13	0.00	0
20-08-2025 16:00	42.75	45.94	46.44	44.81	46.25	0.00	0
20-08-2025 15:00	42.88	46.13	46.56	44.88	46.31	45.25	0
20-08-2025 14:00	42.94	46.13	46.50	45.12	46.50	45.50	0
20-08-2025 13:00	43.56	46.06	46.25	45.06	46.50	45.25	0
20-08-2025 12:00	0.00	45.88	45.94	44.94	46.37	45.12	0
20-08-2025 11:02	43.13	45.50	45.50	44.50	46.06	0.00	0
20-08-2025 10:00	0.00	45.75	45.69	44.31	46.00	44.88	0
20-08-2025 09:00	0.00	46.06	46.13	44.69	46.31	45.31	0
20-08-2025 08:00	42.19	46.19	46.19	45.19	46.69	0.00	0
20-08-2025 07:00	0.00	46.13	46.19	45.12	46.75	45.63	0
20-08-2025 06:00	0.00	46.19	46.19	45.06	46.75	0.00	0
20-08-2025 05:00	43.00	46.19	46.13	45.12	0.00	0.00	0
20-08-2025 04:00	0.00	46.19	46.13	45.25	0.00	0.00	0
20-08-2025 03:00	43.00	46.25	46.13	45.19	0.00	45.69	0
20-08-2025 02:00	0.00	46.25	46.06	45.25	46.75	0.00	0
20-08-2025 01:00	0.00	46.25	46.06	45.19	46.69	0.00	0
20-08-2025 00:00	43.06	46.25	46.06	45.19	46.63	0.00	0
19-08-2025 23:00	42.94	46.13	46.00	45.25	0.00	0.00	0
19-08-2025 22:00	42.94	46.06	45.94	45.19	46.56	45.56	0
19-08-2025 21:00	43.00	46.13	45.81	44.94	46.31	0.00	0
19-08-2025 20:00	42.50	46.37	46.06	45.12	0.00	0.00	0
19-08-2025 19:03	0.00	46.69	46.44	45.38	46.69	0.00	0
19-08-2025 18:00	43.06	47.06	47.00	45.94	47.00	46.56	0
19-08-2025 17:00	0.00	46.94	47.06	46.13	0.00	46.56	0
19-08-2025 16:00	0.00	46.75	47.00	46.00	47.00	46.37	0
19-08-2025 15:00	44.00	46.63	46.88	46.00	46.69	0.00	0
19-08-2025 14:00	44.19	46.06	46.19	45.50	46.50	0.00	0
19-08-2025 13:44	44.13	45.81	45.94	44.88	45.63	0.00	0
19-08-2025 12:00	43.00	46.13	46.31	44.94	0.00	45.63	0
19-08-2025 11:00	0.00	46.50	46.75	45.38	45.88	0.00	0
19-08-2025 10:00	42.94	46.75	47.13	45.50	46.00	0.00	0
19-08-2025 09:00	42.69	47.25	47.88	46.31	46.25	46.88	0
19-08-2025 08:00	44.31	47.38	48.06	46.63	46.88	47.06	0
19-08-2025 07:26	0.00	47.88	49.19	46.63	0.00	0.00	0
18-08-2025 06:00	45.25	48.00	49.31	46.75	0.00	0.00	0
18-08-2025 05:00	45.31	48.19	49.44	46.88	47.62	0.00	0
18-08-2025 04:00	0.00	48.13	49.38	47.06	47.81	0.00	0
18-08-2025 03:00	45.69	48.19	49.38	46.88	47.75	0.00	0
18-08-2025 02:00	45.25	48.25	49.56	46.88	0.00	0.00	0
18-08-2025 01:01	45.38	48.50	49.75	47.06	47.94	0.00	0
18-08-2025 00:00	45.69	48.69	49.94	47.25	0.00	48.25	0
17-08-2025 23:00	45.81	48.94	50.19	47.50	48.44	48.31	0
17-08-2025 22:00	46.00	49.13	50.31	47.69	48.56	0.00	0
17-08-2025 21:00	46.25	49.38	50.56	47.88	48.75	0.00	0
17-08-2025 20:00	46.44	49.56	50.75	48.06	48.94	0.00	0
17-08-2025 19:00	46.56	49.75	50.94	48.38	49.19	0.00	0
17-08-2025 18:00	0.00	49.88	51.06	48.50	49.38	0.00	0
17-08-2025 17:09	0.00	50.94	51.81	49.31	50.19	0.00	0
17-08-2025 09:00	47.69	51.00	51.88	49.31	0.00	0.00	0
17-08-2025 08:00	47.62	51.06	51.69	49.38	50.31	0.00	0
17-08-2025 07:00	0.00	51.13	51.50	49.44	50.25	0.00	0
17-08-2025 06:00	0.00	51.69	52.62	48.69	49.94	0.00	0
17-08-2025 05:00	47.06	52.88	53.75	50.25	51.31	51.94	0
17-08-2025 04:04	0.00	53.69	54.44	50.81	0.00	52.38	0
17-08-2025 02:00	0.00	54.94	55.81	52.19	53.25	0.00	0
17-08-2025 01:00	0.00	57.06	60.00	51.94	54.75	0.00	0
17-08-2025 00:00	57.06	59.31	60.81	58.50	59.25	0.00	0
16-08-2025 23:00	56.94	59.19	60.69	58.31	59.13	0.00	0
16-08-2025 22:00	56.69	59.19	60.69	58.19	0.00	58.63	0
16-08-2025 21:00	56.81	59.31	61.00	58.19	59.06	58.87	0
16-08-2025 20:00	0.00	59.50	60.94	58.87	59.50	0.00	0
16-08-2025 19:00	0.00	59.00	60.75	58.31	59.06	0.00	0
16-08-2025 18:00	0.00	59.06	60.75	58.38	59.06	58.75	0
16-08-2025 17:00	57.25	58.75	60.38	58.38	58.87	58.44	0
16-08-2025 16:00	57.00	58.31	59.81	57.81	0.00	0.00	0
16-08-2025 15:00	56.56	57.62	59.25	57.19	57.81	0.00	0
16-08-2025 14:00	0.00	57.06	58.75	56.75	57.25	0.00	0
16-08-2025 13:00	0.00	56.63	58.13	56.19	0.00	0.00	0
16-08-2025 12:00	55.06	55.94	57.56	55.63	56.19	0.00	0
16-08-2025 11:00	0.00	55.38	56.94	55.12	55.63	55.31	0
16-08-2025 10:00	0.00	54.88	56.44	54.63	55.06	0.00	0
16-08-2025 09:00	0.00	54.38	55.81	54.06	0.00	54.31	0
16-08-2025 08:40	0.00	43.50	47.62	49.38	0.00	48.50	0
15-08-2025 13:00	48.44	41.37	52.25	46.94	46.81	49.56	0
15-08-2025 12:00	51.13	40.44	59.06	44.88	48.44	56.63	0
15-08-2025 11:00	43.94	36.13	62.75	54.75	0.00	0.00	0
12-08-2025 05:00	23.69	28.56	28.75	26.25	26.69	27.37	1
12-08-2025 04:00	25.69	28.69	29.00	28.06	29.44	27.25	0
12-08-2025 03:00	26.12	28.06	28.56	28.19	0.00	0.00	0
12-08-2025 02:00	28.81	27.25	27.87	27.69	29.44	28.69	0
12-08-2025 01:00	0.00	27.13	27.37	27.69	28.75	0.00	0
12-08-2025 00:00	28.56	27.69	27.69	27.94	0.00	28.00	0
11-08-2025 23:02	24.37	27.56	28.19	28.56	0.00	28.25	0
11-08-2025 22:00	24.75	28.25	29.19	30.00	29.00	28.50	0
11-08-2025 21:00	24.06	29.94	31.00	32.00	29.63	29.69	0
11-08-2025 20:00	24.50	32.81	33.63	34.88	0.00	31.56	0
11-08-2025 19:00	21.37	37.19	37.13	38.75	34.25	34.00	0
11-08-2025 18:00	23.56	40.75	41.44	43.25	38.00	37.94	0
11-08-2025 17:03	23.94	44.25	45.19	45.56	42.69	0.00	0
11-08-2025 16:00	30.69	45.44	45.81	45.69	45.44	0.00	0
11-08-2025 15:00	43.63	45.44	45.75	45.63	45.44	0.00	0
11-08-2025 14:00	43.44	45.38	45.75	45.63	45.38	44.69	0
11-08-2025 13:00	0.00	45.38	45.75	45.63	45.38	44.69	0
11-08-2025 12:00	43.50	45.12	45.69	45.69	45.31	44.63	0
11-08-2025 11:00	43.44	45.25	45.63	45.69	45.31	44.63	0
11-08-2025 10:00	43.38	45.25	45.63	45.63	45.25	0.00	0
11-08-2025 09:00	43.19	45.12	45.63	45.69	45.19	44.56	0
11-08-2025 08:00	43.50	44.06	45.50	45.56	0.00	44.44	0
11-08-2025 07:00	43.31	43.87	45.38	45.38	44.94	0.00	0
11-08-2025 06:00	43.06	43.75	45.25	45.19	44.88	44.19	0
11-08-2025 05:00	0.00	43.56	45.06	45.06	44.69	43.94	0
11-08-2025 04:00	42.88	43.56	45.00	45.06	44.50	43.87	0
11-08-2025 03:00	42.50	43.63	44.94	45.06	44.44	0.00	0
11-08-2025 02:00	42.44	43.75	45.00	45.12	44.38	0.00	0
11-08-2025 01:00	42.06	44.63	45.19	45.31	44.50	0.00	0
11-08-2025 00:00	0.00	44.69	45.25	45.38	44.56	44.00	0
10-08-2025 23:00	42.19	44.81	45.38	45.56	44.63	44.00	0
10-08-2025 22:00	42.31	44.94	45.50	45.69	44.75	0.00	0
10-08-2025 21:02	42.38	44.88	45.63	45.81	44.88	44.13	0
10-08-2025 20:00	42.38	45.00	45.69	45.81	44.88	44.38	0
10-08-2025 19:00	42.38	44.88	45.69	45.94	44.81	0.00	0
10-08-2025 18:00	42.44	45.06	46.00	46.25	44.88	0.00	0
10-08-2025 17:00	42.00	45.38	46.13	46.31	45.12	44.56	0
10-08-2025 16:00	42.56	45.25	46.00	46.06	45.12	44.56	0
10-08-2025 15:00	42.69	45.12	45.88	46.13	45.06	44.44	0
10-08-2025 14:00	42.75	45.00	45.69	45.88	45.00	44.38	0
10-08-2025 13:00	42.75	44.81	45.75	46.00	44.75	0.00	0
10-08-2025 12:00	41.75	45.06	45.94	46.25	0.00	44.19	0
10-08-2025 11:00	41.94	45.12	46.06	46.44	45.00	0.00	0
10-08-2025 10:00	42.38	45.38	46.19	46.56	45.06	44.50	0
10-08-2025 09:00	0.00	45.50	46.37	46.75	45.19	44.56	0
10-08-2025 08:00	42.31	45.63	46.56	46.88	45.31	44.75	0
10-08-2025 07:00	0.00	45.81	46.75	47.06	45.44	44.81	0
10-08-2025 06:00	42.38	46.00	46.94	0.00	45.63	45.00	0
10-08-2025 05:00	42.81	46.31	47.50	47.94	45.88	45.25	0
10-08-2025 04:00	42.62	47.00	48.06	48.50	46.50	45.88	0
10-08-2025 03:00	0.00	47.38	48.19	0.00	47.06	46.37	0
10-08-2025 02:00	44.06	47.31	48.19	48.50	47.06	46.44	0
10-08-2025 01:00	44.06	47.38	48.13	48.44	47.06	0.00	0
10-08-2025 00:00	44.13	47.31	48.00	48.25	47.06	46.37	0
09-08-2025 23:00	44.06	47.25	47.88	48.13	47.00	0.00	0
09-08-2025 22:00	44.00	47.06	47.62	47.62	46.94	0.00	0
09-08-2025 21:00	44.13	46.81	47.00	47.06	46.69	0.00	0
09-08-2025 20:00	44.06	46.81	47.13	47.25	46.31	0.00	0
09-08-2025 19:00	42.62	47.06	47.38	47.50	0.00	45.94	0
09-08-2025 18:00	43.13	47.50	47.56	47.62	0.00	46.19	0
09-08-2025 17:00	43.44	47.75	47.88	47.88	47.25	46.44	0
09-08-2025 16:00	43.56	48.13	48.06	47.94	47.56	47.06	0
09-08-2025 15:00	44.44	48.13	48.00	47.75	47.75	47.00	0
09-08-2025 14:00	44.44	48.13	47.94	0.00	47.69	0.00	0
09-08-2025 13:00	0.00	48.06	47.88	47.50	47.75	47.00	0
09-08-2025 12:00	44.38	48.06	47.88	47.31	47.75	46.94	0
09-08-2025 11:00	44.38	48.06	47.94	47.38	0.00	47.06	0
09-08-2025 10:00	44.69	47.94	47.69	0.00	47.75	0.00	0
09-08-2025 09:00	44.56	47.69	47.50	46.81	47.56	46.81	0
09-08-2025 08:00	44.19	47.44	47.31	46.44	47.44	46.69	0
09-08-2025 07:00	0.00	47.31	46.94	46.00	0.00	46.37	0
09-08-2025 06:00	43.69	47.56	47.25	0.00	47.13	46.00	0
09-08-2025 05:00	42.69	48.31	48.38	47.44	0.00	0.00	0
09-08-2025 04:00	45.19	48.19	48.25	47.25	48.38	47.62	0
09-08-2025 03:00	45.00	48.06	48.13	47.00	0.00	47.44	0
09-08-2025 02:29	44.00	46.75	47.25	46.63	47.06	0.00	0
07-08-2025 23:00	0.00	46.75	46.94	0.00	46.94	46.13	0
07-08-2025 22:00	44.00	46.69	46.94	46.13	46.69	0.00	0
07-08-2025 21:00	42.81	47.19	47.44	46.75	0.00	46.06	0
07-08-2025 20:00	43.50	47.75	48.00	47.44	0.00	46.63	4
07-08-2025 19:02	0.00	48.38	48.69	48.06	48.25	47.25	0
07-08-2025 18:00	44.56	49.00	49.19	48.75	0.00	0.00	0
07-08-2025 17:00	45.50	49.44	49.63	49.19	49.25	0.00	0
07-08-2025 16:00	45.94	49.88	50.00	49.69	49.75	48.81	0
07-08-2025 15:00	46.69	50.12	50.25	50.06	50.12	0.00	0
07-08-2025 14:00	46.88	50.38	50.50	50.19	50.31	49.31	0
07-08-2025 13:03	47.06	50.56	50.38	50.06	0.00	49.19	0
07-08-2025 12:00	47.06	51.31	51.31	51.06	50.94	0.00	0
07-08-2025 11:00	47.13	52.69	52.62	52.38	52.13	0.00	0
07-08-2025 10:00	48.31	54.63	54.94	55.00	53.94	0.00	0
07-08-2025 09:00	52.00	55.50	55.12	54.69	55.38	0.00	0
07-08-2025 08:00	52.00	56.81	57.38	57.88	55.88	0.00	0
07-08-2025 07:00	53.06	59.31	59.56	59.31	59.25	58.13	0
07-08-2025 06:00	56.56	58.25	59.69	0.00	59.31	58.31	0
07-08-2025 05:00	56.56	58.44	59.63	59.38	59.31	0.00	0
07-08-2025 04:00	56.69	58.19	59.44	59.19	59.19	58.19	0
07-08-2025 03:00	56.44	57.88	59.31	59.13	0.00	58.00	0
07-08-2025 02:03	56.37	57.62	59.19	59.06	58.94	57.94	0
07-08-2025 01:00	0.00	57.13	58.94	58.81	58.63	57.75	0
07-08-2025 00:00	0.00	57.00	58.63	58.44	58.38	57.31	0
06-08-2025 23:00	55.56	56.75	58.25	58.13	0.00	57.13	0
06-08-2025 22:00	55.25	56.44	57.94	57.81	57.75	56.69	0
06-08-2025 21:00	54.94	56.37	57.62	57.56	57.38	0.00	0
06-08-2025 20:00	0.00	55.75	57.25	57.13	57.06	56.06	0
06-08-2025 19:00	54.38	55.38	56.88	56.75	56.63	55.75	0
06-08-2025 18:00	54.19	55.06	56.44	56.44	56.31	0.00	0
06-08-2025 17:00	53.81	54.56	56.06	55.94	0.00	0.00	0
06-08-2025 16:50	51.31	52.13	53.44	53.19	53.38	0.00	0
06-08-2025 10:00	50.75	51.63	53.06	52.62	52.94	52.06	0
06-08-2025 09:00	50.31	51.25	52.56	52.13	0.00	51.56	0
06-08-2025 08:00	0.00	50.75	52.13	0.00	52.06	0.00	0
06-08-2025 07:00	49.38	50.31	51.69	51.19	51.63	50.75	0
06-08-2025 06:00	48.94	50.44	51.37	50.94	51.25	0.00	0
06-08-2025 05:00	48.38	49.44	51.13	50.69	0.00	50.06	0
06-08-2025 04:00	48.19	49.25	50.88	50.44	0.00	49.94	0
06-08-2025 03:00	48.06	49.19	50.50	50.06	0.00	49.63	0
06-08-2025 02:00	0.00	48.87	50.19	50.00	50.06	49.31	0
06-08-2025 01:00	47.31	48.56	49.88	49.69	49.81	0.00	0
06-08-2025 00:00	0.00	48.38	49.56	49.44	49.63	0.00	0
05-08-2025 23:00	46.94	48.25	49.38	49.19	0.00	0.00	0
05-08-2025 22:00	46.75	47.81	49.31	49.19	49.06	48.44	0
05-08-2025 21:00	46.56	47.75	49.38	0.00	49.06	0.00	0
05-08-2025 20:00	46.69	47.88	49.50	49.19	49.00	0.00	0
05-08-2025 19:00	46.56	47.81	49.75	49.25	48.87	0.00	0
05-08-2025 18:00	46.88	48.06	50.06	49.19	48.69	0.00	0
05-08-2025 17:00	46.94	48.19	50.25	49.44	48.56	0.00	0
05-08-2025 16:00	47.06	48.38	50.31	50.25	48.44	47.81	0
05-08-2025 15:00	47.31	48.00	49.31	50.12	47.94	47.88	0
05-08-2025 14:00	0.00	48.81	48.63	49.69	47.25	0.00	0
05-08-2025 13:02	50.19	52.19	53.87	55.50	49.75	48.94	0
05-08-2025 12:00	52.31	53.06	60.75	42.88	54.81	59.00	1
05-08-2025 08:00	92.25	94.56	95.25	93.50	0.00	92.94	400
04-08-2025 05:00	27.50	27.50	27.87	27.13	28.81	0.00	0
04-08-2025 04:00	27.50	27.44	27.25	27.00	29.00	27.44	0
04-08-2025 03:00	27.62	27.69	26.44	27.37	29.56	0.00	0
04-08-2025 02:00	24.31	27.94	26.87	27.56	29.94	0.00	0
04-08-2025 01:00	24.94	28.50	27.19	27.56	0.00	0.00	0
04-08-2025 00:00	25.06	29.44	27.06	28.12	31.56	27.94	0
03-08-2025 23:00	25.75	30.44	27.31	29.00	32.88	28.75	1
03-08-2025 22:00	23.00	32.00	28.12	30.06	34.50	0.00	0
03-08-2025 21:00	23.50	33.75	28.62	31.75	0.00	31.06	0
03-08-2025 20:00	21.94	36.25	30.44	34.25	39.50	33.19	0
03-08-2025 19:00	22.87	40.00	33.25	38.69	43.06	36.56	0
03-08-2025 18:00	24.19	43.31	39.00	44.38	0.00	42.31	0
03-08-2025 17:00	25.88	45.19	44.94	44.94	0.00	44.63	0
03-08-2025 16:00	0.00	44.94	44.75	44.75	46.06	44.44	0
03-08-2025 15:00	0.00	44.69	44.63	44.56	45.81	44.25	0
03-08-2025 14:00	43.75	44.38	44.31	44.00	45.56	0.00	0
03-08-2025 13:00	42.62	44.31	43.94	44.00	45.69	43.81	0
03-08-2025 12:00	42.81	44.44	44.06	44.13	45.75	0.00	0
03-08-2025 11:00	0.00	44.44	44.13	44.19	45.81	0.00	0
03-08-2025 10:00	42.88	44.56	44.19	44.31	45.88	0.00	0
03-08-2025 09:00	42.88	44.69	44.25	44.44	46.00	0.00	0
03-08-2025 08:00	43.06	44.63	44.38	44.25	0.00	44.13	0
03-08-2025 07:00	42.94	44.69	44.25	44.75	0.00	44.25	0
03-08-2025 06:00	0.00	45.19	44.81	45.19	46.75	44.81	0
03-08-2025 05:00	43.44	45.44	45.19	45.31	46.75	0.00	0
03-08-2025 04:02	44.06	45.31	45.12	45.25	46.56	0.00	0
03-08-2025 03:00	0.00	45.19	44.94	44.94	46.37	0.00	0
03-08-2025 02:00	43.75	44.94	44.75	44.56	0.00	0.00	0
03-08-2025 01:00	43.56	44.81	44.31	44.75	0.00	44.25	0
03-08-2025 00:00	42.62	45.00	44.50	45.06	46.63	0.00	0
02-08-2025 23:00	0.00	45.19	44.75	45.19	46.81	0.00	0
02-08-2025 22:00	43.13	45.50	45.00	45.44	47.00	0.00	0
02-08-2025 21:00	43.31	45.69	45.19	45.63	47.25	0.00	0
02-08-2025 20:00	43.50	45.88	45.44	45.94	47.50	45.44	0
02-08-2025 19:00	43.81	46.13	45.69	46.25	47.75	0.00	0
02-08-2025 18:00	43.94	46.31	46.00	0.00	47.81	45.88	0
02-08-2025 17:00	44.50	46.37	46.00	46.44	47.81	45.81	0
02-08-2025 16:00	44.50	46.37	46.00	46.50	0.00	45.81	0
02-08-2025 15:00	44.56	46.31	46.00	46.37	0.00	45.88	0
02-08-2025 14:00	0.00	46.37	45.94	46.44	47.75	0.00	0
02-08-2025 13:00	44.75	46.37	45.88	46.44	47.62	45.81	0
02-08-2025 12:00	44.63	46.25	45.75	46.19	47.50	45.63	0
02-08-2025 11:00	0.00	46.19	45.69	46.13	47.44	45.50	0
02-08-2025 10:00	44.50	46.06	45.50	46.00	47.31	0.00	0
02-08-2025 09:02	44.25	45.88	45.38	45.94	0.00	0.00	0
02-08-2025 09:00	44.25	45.88	45.38	45.94	0.00	0.00	0
02-08-2025 08:00	44.13	45.69	45.25	45.88	47.19	45.12	0
02-08-2025 07:00	0.00	45.56	45.12	45.88	0.00	0.00	0
02-08-2025 06:00	43.44	45.56	45.12	46.00	0.00	45.12	0
02-08-2025 05:00	43.50	45.69	45.19	46.00	0.00	45.12	0
02-08-2025 04:00	43.50	45.69	45.19	0.00	47.25	0.00	0
02-08-2025 03:00	43.38	45.63	45.19	46.06	47.25	0.00	0
02-08-2025 02:00	43.38	45.63	45.19	46.06	47.19	0.00	0
02-08-2025 01:00	0.00	45.63	45.12	46.00	0.00	45.12	0
02-08-2025 00:00	43.31	45.63	45.12	45.81	47.06	0.00	0
01-08-2025 23:00	0.00	45.38	44.81	45.94	0.00	44.88	0
01-08-2025 22:00	42.81	45.50	44.88	46.00	0.00	44.94	0
01-08-2025 21:00	42.88	45.69	45.00	46.13	0.00	45.12	0
01-08-2025 20:00	43.06	45.69	45.06	46.00	47.50	0.00	0
01-08-2025 19:00	0.00	45.94	45.06	46.37	0.00	0.00	0
01-08-2025 18:00	42.88	46.31	45.38	46.69	48.19	0.00	0
01-08-2025 17:00	43.31	46.69	45.69	47.00	0.00	0.00	0
01-08-2025 16:00	0.00	47.00	46.00	47.13	48.63	0.00	0
01-08-2025 15:05	43.94	47.19	46.19	47.25	48.69	0.00	0
01-08-2025 15:02	43.94	47.19	46.19	47.25	48.69	0.00	0
01-08-2025 15:00	43.94	47.19	46.19	47.25	48.69	0.00	0
01-08-2025 14:00	44.13	47.25	46.31	47.38	48.94	46.50	0
01-08-2025 13:00	44.19	47.44	46.50	47.38	0.00	46.63	0
01-08-2025 12:00	44.44	47.62	46.63	47.50	0.00	46.75	0
01-08-2025 11:00	44.56	47.75	46.75	47.56	0.00	46.81	0
01-08-2025 10:00	44.69	47.75	46.75	47.38	49.19	0.00	0
01-08-2025 09:00	44.63	47.75	46.75	47.38	49.13	46.88	0
01-08-2025 08:00	45.06	47.56	46.75	47.13	48.94	46.69	0
01-08-2025 07:12	44.69	47.94	47.56	47.19	49.88	0.00	0
31-07-2025 08:00	44.81	47.94	47.69	47.25	50.00	0.00	0
31-07-2025 07:00	44.81	48.06	47.88	47.62	50.19	0.00	0
31-07-2025 06:00	44.94	48.25	48.13	47.75	50.25	0.00	0
31-07-2025 05:00	0.00	47.94	47.88	47.50	0.00	0.00	0
31-07-2025 04:00	44.56	49.13	48.81	48.81	0.00	49.06	0
31-07-2025 03:00	0.00	49.25	49.25	48.87	51.31	49.25	0
31-07-2025 02:00	46.56	49.25	49.31	48.87	0.00	49.25	0
31-07-2025 01:00	0.00	49.38	49.38	49.06	51.44	49.38	0
31-07-2025 00:00	46.75	49.50	49.50	49.19	51.63	0.00	0
30-07-2025 23:00	0.00	49.56	49.56	49.38	0.00	49.56	0
30-07-2025 22:00	46.94	49.75	49.69	49.50	51.94	0.00	0
30-07-2025 21:00	47.06	49.88	49.88	49.75	0.00	0.00	0
30-07-2025 20:00	47.13	50.12	50.12	49.94	52.06	49.88	0
30-07-2025 19:00	47.75	50.06	50.06	49.81	0.00	49.81	0
30-07-2025 18:00	47.56	49.94	49.88	49.75	52.06	49.75	0
30-07-2025 17:00	47.50	50.00	49.94	49.81	52.13	49.75	0
30-07-2025 16:00	47.50	50.12	50.00	49.88	52.13	49.81	0
30-07-2025 15:00	47.88	50.06	49.81	49.94	52.50	0.00	0
30-07-2025 14:13	47.38	50.44	50.31	50.44	52.75	0.00	0
30-07-2025 13:00	0.00	50.81	50.63	50.44	52.94	50.38	0
30-07-2025 12:00	0.00	50.88	50.50	51.00	53.75	50.81	0
30-07-2025 11:00	48.06	51.94	51.56	52.13	0.00	51.81	0
30-07-2025 10:00	0.00	53.25	52.88	53.31	55.88	53.00	0
30-07-2025 09:01	0.00	54.25	53.94	53.87	57.00	0.00	0
30-07-2025 08:00	0.00	55.12	54.75	56.37	0.00	55.69	0
30-07-2025 07:00	0.00	58.81	58.56	58.69	60.50	0.00	0
30-07-2025 06:00	56.63	59.13	58.87	59.00	60.56	58.31	0
30-07-2025 05:00	56.94	59.13	58.81	58.94	60.56	58.31	0
30-07-2025 04:00	56.94	58.87	58.63	58.75	60.56	0.00	0
30-07-2025 03:00	0.00	59.00	58.75	59.06	60.81	58.38	0
30-07-2025 02:00	57.75	59.44	59.13	59.19	0.00	58.50	0
30-07-2025 01:00	57.56	59.06	58.81	58.81	60.44	0.00	0
30-07-2025 00:00	57.06	58.75	58.50	58.50	0.00	57.88	0
29-07-2025 23:00	0.00	58.31	58.13	58.06	59.81	0.00	0
29-07-2025 22:00	56.13	58.00	57.81	57.69	59.50	57.19	0
29-07-2025 21:03	55.94	57.62	57.44	57.31	59.31	56.88	0
29-07-2025 21:00	55.94	57.62	57.44	57.31	59.31	56.88	0
29-07-2025 20:00	55.63	57.31	57.13	56.94	0.00	56.50	0
29-07-2025 19:00	55.12	56.94	56.81	56.50	0.00	0.00	2
29-07-2025 18:00	54.75	56.44	56.31	56.06	58.38	0.00	0
29-07-2025 17:00	54.38	56.19	56.13	55.75	0.00	0.00	0
29-07-2025 16:00	54.44	55.75	55.69	55.19	0.00	55.06	0
29-07-2025 15:00	53.81	55.19	55.12	54.69	57.13	0.00	0
29-07-2025 14:00	53.19	54.56	54.63	53.94	56.88	54.00	0
29-07-2025 13:00	52.69	53.81	54.00	53.63	56.88	0.00	0
29-07-2025 12:00	49.81	52.19	53.75	52.94	0.00	53.06	0
29-07-2025 11:00	51.44	52.88	53.13	52.19	55.63	0.00	0
29-07-2025 10:00	51.00	52.06	52.38	51.63	0.00	51.94	0
29-07-2025 09:00	49.75	51.75	52.06	51.44	54.88	51.63	0
29-07-2025 08:00	50.06	51.50	51.81	50.81	54.50	0.00	0
29-07-2025 07:00	49.63	50.94	51.25	50.38	54.19	50.75	0
29-07-2025 06:00	48.87	50.50	50.88	50.19	53.69	0.00	0
29-07-2025 05:00	48.50	50.38	50.56	49.69	0.00	0.00	0
29-07-2025 04:00	48.69	49.63	50.00	49.06	0.00	49.38	0
29-07-2025 03:00	0.00	49.13	49.44	48.63	0.00	48.87	0
29-07-2025 02:00	47.25	48.81	49.13	48.19	52.00	48.56	0
29-07-2025 01:00	46.88	48.38	48.69	0.00	51.69	48.13	0
29-07-2025 00:00	46.44	48.19	48.50	47.88	51.50	0.00	36
28-07-2025 23:00	45.94	48.19	48.44	47.81	51.13	0.00	7
28-07-2025 22:00	46.69	48.31	48.38	47.69	50.69	0.00	0
28-07-2025 21:00	0.00	48.00	48.06	47.31	50.25	47.31	0
28-07-2025 20:00	46.63	47.69	47.69	47.25	0.00	47.06	0
28-07-2025 19:02	46.13	47.62	47.56	47.44	49.81	47.06	0
28-07-2025 19:00	46.13	47.62	47.56	47.44	49.81	47.06	0
28-07-2025 18:00	44.00	46.69	47.56	47.75	0.00	46.94	20
28-07-2025 17:00	0.00	47.81	47.44	48.56	49.50	47.06	0
28-07-2025 16:00	46.25	48.31	47.69	48.81	0.00	0.00	0
28-07-2025 15:00	46.13	48.25	47.44	48.56	48.44	0.00	0
28-07-2025 14:00	0.00	49.31	47.88	48.81	47.62	46.81	0
28-07-2025 13:00	0.00	50.06	47.19	47.31	47.81	46.25	0
28-07-2025 12:00	50.81	47.19	42.56	53.87	0.00	48.38	0
28-07-2025 11:00	51.25	58.94	53.56	62.06	0.00	54.38	0
28-07-2025 08:00	91.75	94.31	94.87	91.69	0.00	90.62	0
28-07-2025 07:51	24.25	29.06	28.38	28.12	0.00	28.62	0
26-07-2025 02:00	0.00	29.69	28.25	27.94	28.75	0.00	0
26-07-2025 01:00	27.62	30.44	28.75	28.44	29.19	0.00	0
26-07-2025 00:00	27.94	30.69	28.87	28.56	29.56	29.37	0
25-07-2025 23:00	28.38	31.06	28.19	28.00	29.31	29.19	0
25-07-2025 22:39	43.56	46.13	45.69	45.00	45.69	45.38	0
25-07-2025 05:00	43.69	46.31	45.88	45.19	45.81	45.56	0
25-07-2025 04:30	44.00	46.56	46.19	45.56	46.19	0.00	0
25-07-2025 02:00	0.00	46.69	46.37	45.69	46.31	46.00	0
25-07-2025 01:00	44.31	46.81	46.44	45.81	46.44	46.06	0
25-07-2025 00:00	0.00	47.00	46.63	45.94	46.50	46.19	0
24-07-2025 23:00	0.00	47.00	46.75	46.13	46.75	46.31	0
24-07-2025 22:00	0.00	46.88	46.63	45.88	46.56	0.00	0
24-07-2025 21:00	44.69	46.69	46.50	45.81	0.00	46.00	0
24-07-2025 20:00	44.63	46.31	46.06	45.50	46.19	45.63	0
24-07-2025 19:00	0.00	45.88	45.69	45.12	45.81	45.25	0
24-07-2025 18:00	43.87	45.38	45.06	44.50	45.31	44.81	0
24-07-2025 17:00	43.19	45.12	44.44	43.81	0.00	0.00	0
24-07-2025 16:00	42.56	45.38	44.63	43.94	44.81	44.25	0
24-07-2025 15:00	42.62	45.50	44.69	44.06	0.00	44.25	0
24-07-2025 14:00	42.62	45.50	44.75	44.13	44.88	0.00	0
24-07-2025 13:00	0.00	45.63	44.88	44.25	0.00	0.00	0
24-07-2025 12:00	42.88	45.81	45.00	44.38	45.19	44.56	0
24-07-2025 11:00	43.00	46.00	45.00	44.38	45.12	44.56	0
24-07-2025 10:00	42.88	46.37	45.31	44.69	45.50	44.81	0
24-07-2025 09:00	43.06	46.81	45.75	45.12	45.94	45.19	0
24-07-2025 08:00	0.00	47.13	46.37	45.69	46.50	45.63	0
24-07-2025 07:00	44.00	47.25	46.37	45.69	46.63	45.69	0
24-07-2025 06:00	44.00	47.38	46.50	45.88	46.81	45.81	0
24-07-2025 05:00	44.19	47.44	46.69	45.94	47.00	45.88	0
24-07-2025 04:00	44.31	47.50	46.75	46.06	47.13	45.94	0
24-07-2025 03:00	44.38	47.50	46.88	46.31	0.00	0.00	0
24-07-2025 02:00	44.44	47.75	47.06	46.37	47.38	46.06	0
24-07-2025 01:00	44.50	47.88	47.13	46.50	47.56	46.13	0
24-07-2025 00:00	44.56	47.88	47.19	0.00	47.56	0.00	0
23-07-2025 23:00	0.00	47.94	47.31	46.69	47.69	0.00	0
23-07-2025 22:00	0.00	47.94	47.44	46.75	47.81	0.00	0
23-07-2025 21:00	44.81	48.06	47.50	46.88	47.88	0.00	0
23-07-2025 20:00	44.88	48.06	47.62	47.00	47.94	0.00	0
23-07-2025 19:00	44.81	48.13	47.81	47.13	48.06	46.37	0
23-07-2025 18:00	45.12	47.81	47.62	46.88	47.81	46.06	0
23-07-2025 17:00	44.88	47.56	47.56	46.75	47.62	0.00	0
23-07-2025 16:00	44.81	47.13	47.13	46.37	47.13	45.69	0
23-07-2025 15:00	44.50	47.13	46.81	45.94	46.63	44.94	0
23-07-2025 14:00	43.75	47.25	47.06	46.19	46.63	0.00	0
23-07-2025 13:00	44.00	47.56	47.25	46.31	0.00	0.00	0
23-07-2025 12:00	0.00	47.75	47.62	46.63	0.00	0.00	0
23-07-2025 11:00	44.56	47.75	47.81	46.88	0.00	0.00	0
23-07-2025 10:00	44.56	47.75	47.94	46.81	47.06	0.00	0
23-07-2025 09:00	44.63	47.69	47.88	46.69	0.00	45.75	0
23-07-2025 08:00	44.31	47.94	48.06	46.81	46.94	45.56	0
23-07-2025 07:00	0.00	48.19	48.44	47.25	47.25	45.75	0
23-07-2025 06:00	44.81	48.38	49.00	47.69	47.69	46.19	0
23-07-2025 05:00	45.38	48.25	49.00	47.69	47.69	0.00	0
23-07-2025 04:00	0.00	48.31	49.00	47.56	0.00	46.25	0
23-07-2025 03:00	45.38	48.19	48.94	47.50	47.62	46.19	0
23-07-2025 02:00	45.38	48.19	48.94	47.56	0.00	0.00	0
23-07-2025 01:00	45.31	48.06	48.87	47.44	47.56	46.13	0
23-07-2025 00:00	45.31	48.06	48.81	47.44	47.50	46.13	0
22-07-2025 23:00	45.31	48.00	48.69	47.44	47.44	0.00	0
22-07-2025 22:00	45.31	48.00	48.69	47.31	47.38	46.06	0
22-07-2025 21:00	45.25	48.00	48.56	47.19	0.00	46.13	0
22-07-2025 20:00	45.25	48.00	48.50	47.19	0.00	46.13	0
22-07-2025 19:00	45.38	47.94	48.44	47.25	47.50	46.19	0
22-07-2025 18:00	45.31	47.88	48.38	47.25	47.56	46.19	0
22-07-2025 17:00	0.00	47.94	48.31	47.19	47.56	0.00	0
22-07-2025 16:00	45.44	47.88	48.25	47.19	47.62	0.00	0
22-07-2025 15:47	46.44	49.56	49.06	48.19	49.00	0.00	0
21-07-2025 09:00	46.88	50.00	49.50	48.56	49.38	48.38	0
21-07-2025 08:00	47.19	50.38	49.88	49.00	49.69	48.75	0
21-07-2025 07:00	47.44	50.88	50.31	49.44	50.12	49.13	0
21-07-2025 06:00	48.38	51.44	51.00	50.12	50.75	49.81	0
21-07-2025 05:00	0.00	51.44	50.63	49.69	50.56	49.63	0
21-07-2025 04:00	47.50	52.00	51.19	50.25	50.75	49.81	0
21-07-2025 03:00	48.56	53.00	52.31	51.25	0.00	50.88	0
21-07-2025 02:00	49.38	54.06	53.44	52.31	52.88	0.00	0
21-07-2025 01:00	50.88	55.50	55.19	54.06	54.56	0.00	0
21-07-2025 00:00	0.00	56.00	55.56	54.50	54.75	54.00	0
20-07-2025 23:00	57.25	59.75	59.75	58.75	59.56	0.00	0
20-07-2025 22:00	57.19	59.81	60.00	58.94	59.75	58.38	0
20-07-2025 21:00	0.00	59.31	59.63	58.56	59.38	0.00	0
20-07-2025 20:00	57.44	59.50	59.88	58.81	59.56	58.25	0
20-07-2025 19:00	57.38	59.63	59.81	58.75	59.56	0.00	0
20-07-2025 18:00	0.00	59.50	59.75	58.63	59.44	58.19	0
20-07-2025 17:00	0.00	59.13	59.63	58.50	0.00	58.13	0
20-07-2025 16:00	0.00	58.81	59.31	58.25	59.06	57.81	0
20-07-2025 15:00	0.00	58.50	59.00	57.94	58.75	57.50	0
20-07-2025 14:00	0.00	58.31	58.81	57.75	58.63	0.00	0
20-07-2025 13:00	56.13	57.88	58.50	57.38	0.00	0.00	0
20-07-2025 12:00	55.81	57.56	58.13	57.13	57.88	56.69	0
20-07-2025 11:00	55.63	57.31	57.94	56.94	57.62	56.44	0
20-07-2025 10:00	55.38	57.00	57.75	56.75	57.50	56.25	0
20-07-2025 09:00	0.00	56.63	57.44	56.37	57.19	56.00	0
20-07-2025 08:00	54.88	56.31	57.19	56.06	56.94	55.63	0
20-07-2025 07:00	54.56	55.94	56.75	55.75	56.50	0.00	0
20-07-2025 06:00	0.00	55.63	56.50	55.44	56.19	54.94	0
20-07-2025 05:00	53.94	55.25	56.06	55.00	0.00	0.00	0
20-07-2025 04:00	53.44	54.81	55.75	54.69	0.00	54.19	0
20-07-2025 03:00	53.13	54.38	55.38	54.25	54.94	0.00	0
20-07-2025 02:00	52.75	53.94	55.06	53.87	54.56	0.00	0
20-07-2025 01:00	52.38	53.50	54.69	53.44	54.19	0.00	0
20-07-2025 00:00	51.88	53.00	54.38	53.13	53.69	0.00	0
19-07-2025 23:00	51.50	52.50	54.00	52.69	53.25	52.19	0
19-07-2025 22:02	0.00	52.06	53.69	52.38	52.88	52.00	0
19-07-2025 22:00	0.00	52.06	53.69	52.38	52.88	52.00	0
19-07-2025 21:00	50.75	51.50	53.31	52.00	52.38	0.00	0
19-07-2025 20:00	50.31	51.00	53.06	51.69	52.13	0.00	0
19-07-2025 19:00	50.06	50.50	52.88	51.37	51.75	0.00	0
19-07-2025 18:00	49.88	49.88	52.62	50.94	51.37	0.00	0
19-07-2025 17:00	49.44	49.13	52.38	50.25	50.81	0.00	0
19-07-2025 16:00	49.06	48.19	52.19	49.38	49.88	0.00	0
19-07-2025 15:00	0.00	46.75	51.81	48.44	48.94	0.00	0
19-07-2025 14:00	0.00	44.69	50.19	47.25	48.00	49.13	0
19-07-2025 13:00	0.00	39.81	38.06	41.25	44.50	0.00	0
19-07-2025 12:00	46.63	40.38	30.12	49.88	49.56	0.00	0
19-07-2025 08:00	17.31	18.19	17.31	18.37	0.00	0.00	0
18-07-2025 05:00	28.19	26.75	25.12	24.00	0.00	0.00	0
18-07-2025 04:00	23.31	27.44	26.37	24.56	26.44	0.00	0
18-07-2025 03:00	23.38	28.81	27.37	25.94	27.50	29.06	0
18-07-2025 02:00	25.75	29.06	28.06	27.00	28.19	0.00	0
18-07-2025 01:00	26.69	29.69	28.19	27.62	28.25	29.12	0
18-07-2025 00:00	27.37	30.94	27.31	27.56	0.00	0.00	0
17-07-2025 23:00	28.06	32.56	27.94	26.31	27.00	31.12	0
17-07-2025 22:46	24.75	37.31	31.56	28.69	30.12	0.00	0
17-07-2025 20:00	25.69	40.69	34.00	30.81	0.00	37.75	0
17-07-2025 19:00	28.12	44.13	37.44	33.44	35.50	0.00	0
17-07-2025 18:00	30.19	46.88	43.44	38.06	43.25	0.00	0
17-07-2025 17:43	0.00	47.44	45.75	44.88	46.00	45.44	0
17-07-2025 14:00	44.13	47.38	45.63	44.81	45.94	45.38	0
17-07-2025 13:00	44.06	47.25	45.56	44.75	45.81	0.00	0
17-07-2025 12:00	43.94	47.19	45.44	44.56	0.00	0.00	0
17-07-2025 11:00	43.81	47.06	45.19	44.38	45.44	0.00	0
17-07-2025 10:00	0.00	47.13	44.94	44.00	45.12	44.88	0
17-07-2025 09:00	43.19	47.25	45.00	44.06	0.00	45.00	0
17-07-2025 08:00	43.13	47.50	45.12	44.13	45.31	45.19	0
17-07-2025 07:00	43.13	47.62	45.31	44.31	45.50	0.00	0
17-07-2025 06:00	43.19	47.88	45.44	44.44	45.63	0.00	0
17-07-2025 05:00	0.00	48.13	45.63	44.63	45.81	0.00	0
17-07-2025 04:00	0.00	48.13	45.88	44.81	0.00	0.00	0
17-07-2025 03:00	43.87	48.25	45.94	45.06	0.00	0.00	0
17-07-2025 02:00	44.00	48.25	45.94	45.12	0.00	45.81	0
17-07-2025 01:00	44.00	48.25	45.94	45.06	46.25	0.00	0
17-07-2025 00:00	43.94	48.31	45.88	45.00	46.19	0.00	0
16-07-2025 23:00	43.81	48.19	45.94	45.00	46.19	45.63	0
16-07-2025 22:53	43.44	48.69	45.94	45.06	0.00	45.94	0
16-07-2025 19:17	0.00	49.69	46.69	45.88	47.00	46.69	0
16-07-2025 13:00	44.31	49.94	46.81	45.94	0.00	0.00	0
16-07-2025 12:00	0.00	49.81	47.00	46.06	47.44	46.88	0
16-07-2025 11:00	0.00	49.88	46.94	46.13	47.38	46.81	0
16-07-2025 10:00	44.63	49.75	46.75	45.94	47.19	46.69	0
16-07-2025 09:00	44.31	49.56	46.69	45.81	0.00	46.56	0
16-07-2025 08:00	44.19	49.31	46.56	0.00	47.06	0.00	0
16-07-2025 07:00	44.00	49.38	46.06	45.50	46.50	0.00	0
16-07-2025 06:00	0.00	49.56	46.13	45.12	46.50	46.25	0
16-07-2025 05:00	43.19	49.75	46.25	45.19	46.69	46.50	0
16-07-2025 04:00	43.31	49.94	46.50	45.38	47.00	46.69	0
16-07-2025 03:00	43.50	50.06	46.69	45.44	0.00	0.00	0
16-07-2025 02:00	0.00	50.19	46.81	45.50	47.31	0.00	0
16-07-2025 01:00	0.00	50.31	47.00	45.63	47.56	0.00	0
16-07-2025 00:01	44.00	50.38	47.19	45.75	47.75	47.44	0
15-07-2025 23:00	43.94	50.12	47.44	45.88	48.06	0.00	0
15-07-2025 22:00	44.44	49.88	47.31	45.94	47.94	0.00	0
15-07-2025 21:00	44.38	49.56	47.19	45.75	0.00	0.00	0
15-07-2025 20:00	44.13	49.19	47.13	45.63	47.69	0.00	0
15-07-2025 19:00	0.00	48.81	46.94	45.44	47.50	46.94	1
15-07-2025 18:00	44.00	48.69	46.50	45.12	0.00	0.00	0
15-07-2025 17:11	46.19	48.38	47.94	46.50	0.00	47.62	0
14-07-2025 17:00	45.63	48.44	47.94	45.94	47.94	47.62	0
14-07-2025 16:00	45.69	48.19	47.88	46.13	47.88	0.00	0
14-07-2025 15:00	45.63	48.13	47.69	46.13	0.00	47.25	0
14-07-2025 14:00	45.38	47.75	47.62	45.94	47.69	47.00	22
14-07-2025 13:00	0.00	47.69	47.13	0.00	47.13	46.81	0
14-07-2025 12:00	44.56	47.75	47.25	45.31	47.13	46.75	0
14-07-2025 11:00	44.94	47.81	47.25	45.50	0.00	0.00	0
14-07-2025 10:00	0.00	48.13	47.31	45.44	47.06	46.94	0
14-07-2025 09:57	45.50	48.13	47.56	45.88	47.44	0.00	0
14-07-2025 07:00	45.44	48.13	47.50	45.94	47.38	0.00	0
14-07-2025 06:00	45.31	48.06	47.50	45.94	0.00	0.00	0
14-07-2025 05:00	45.38	47.94	47.38	45.94	47.31	46.94	2
14-07-2025 04:00	45.25	47.81	47.25	45.81	0.00	46.75	1
14-07-2025 03:00	0.00	48.06	47.06	45.56	46.94	0.00	3
14-07-2025 02:00	44.88	48.25	47.31	45.50	47.25	0.00	8
14-07-2025 01:00	45.12	48.50	47.44	45.88	47.38	47.25	0
14-07-2025 00:00	45.25	48.50	47.69	45.94	47.62	47.38	0
13-07-2025 23:00	45.56	48.56	47.62	46.25	47.69	0.00	0
13-07-2025 22:00	45.69	48.75	47.56	46.13	47.50	47.44	31
13-07-2025 21:00	45.44	48.81	47.81	46.25	47.75	47.69	0
13-07-2025 20:00	45.69	48.87	47.81	46.50	47.88	47.62	0
13-07-2025 19:00	45.75	48.94	47.75	46.44	0.00	47.62	0
13-07-2025 18:00	45.69	48.87	47.88	46.50	47.88	47.69	68
13-07-2025 17:00	0.00	49.13	47.69	46.50	47.69	47.75	0
13-07-2025 16:00	45.38	49.50	47.88	46.31	47.88	0.00	0
13-07-2025 15:00	0.00	49.81	48.25	46.56	0.00	48.31	0
13-07-2025 14:00	0.00	50.12	48.50	46.94	0.00	0.00	0
13-07-2025 13:00	46.31	50.38	48.75	0.00	0.00	0.00	0
13-07-2025 12:00	0.00	50.75	49.06	47.56	0.00	49.06	0
13-07-2025 11:00	0.00	51.00	49.31	47.69	49.25	49.31	0
13-07-2025 10:00	46.94	51.31	49.56	48.00	0.00	49.63	0
13-07-2025 09:00	0.00	51.56	49.81	48.31	49.81	0.00	0
13-07-2025 08:00	47.56	51.75	50.06	48.50	0.00	50.19	0
13-07-2025 07:00	47.69	51.81	50.38	48.94	0.00	0.00	0
13-07-2025 06:00	48.06	52.19	50.19	48.87	0.00	50.50	0
13-07-2025 05:00	47.56	52.75	50.75	49.00	50.63	0.00	0
13-07-2025 04:00	48.13	53.19	51.25	49.56	51.19	51.63	17
13-07-2025 03:00	48.56	53.56	51.88	50.19	51.88	0.00	1
13-07-2025 02:00	49.50	55.31	51.81	49.94	51.37	0.00	0
13-07-2025 01:00	0.00	57.81	53.87	51.13	53.31	0.00	0
13-07-2025 00:00	50.25	57.31	56.94	55.31	57.00	0.00	14
12-07-2025 23:00	55.06	60.50	55.00	53.50	54.13	0.00	0
12-07-2025 22:00	57.19	61.19	59.69	58.31	59.81	0.00	0
12-07-2025 21:00	0.00	61.25	59.75	58.31	0.00	59.25	0
12-07-2025 20:00	57.31	61.31	59.75	58.38	0.00	0.00	0
12-07-2025 19:00	57.38	61.37	59.81	58.38	59.88	59.25	1
12-07-2025 18:00	57.50	61.37	59.75	58.44	0.00	0.00	0
12-07-2025 17:00	0.00	61.13	59.69	58.44	0.00	59.06	0
12-07-2025 16:00	0.00	60.81	59.50	58.19	0.00	58.81	0
12-07-2025 15:00	0.00	60.31	59.25	58.00	59.44	58.50	0
12-07-2025 14:00	0.00	59.63	58.81	57.62	0.00	58.13	0
12-07-2025 13:00	56.44	59.19	58.44	57.19	0.00	0.00	0
12-07-2025 12:00	56.00	58.69	58.00	56.88	0.00	57.25	0
12-07-2025 11:00	55.63	58.19	57.56	56.44	0.00	56.88	0
12-07-2025 10:00	55.19	57.69	57.06	56.00	0.00	0.00	0
12-07-2025 09:00	54.75	57.38	56.63	55.63	0.00	56.00	0
12-07-2025 08:00	54.25	57.00	56.31	55.19	0.00	55.69	0
12-07-2025 07:00	53.87	56.69	56.00	54.81	56.25	55.44	0
12-07-2025 06:00	53.56	56.37	55.69	54.50	0.00	0.00	0
12-07-2025 05:00	53.38	56.19	55.44	54.31	0.00	55.00	0
12-07-2025 04:14	0.00	55.12	54.44	53.25	0.00	0.00	0
11-07-2025 23:00	51.94	54.94	54.19	53.06	0.00	0.00	0
11-07-2025 22:00	51.63	54.56	53.87	52.88	0.00	53.44	0
11-07-2025 21:02	51.44	54.44	53.69	52.69	54.00	0.00	0
11-07-2025 20:00	51.19	54.13	53.38	52.50	53.81	53.00	0
11-07-2025 19:00	51.00	54.06	53.25	52.31	53.69	0.00	0
11-07-2025 18:00	50.75	53.87	53.00	52.19	53.44	52.75	0
11-07-2025 17:00	50.50	53.69	52.69	51.94	53.06	0.00	0
11-07-2025 16:01	0.00	52.38	52.44	0.00	52.69	0.00	0
11-07-2025 15:00	49.38	51.88	52.19	50.69	52.31	49.13	0
11-07-2025 14:00	0.00	51.13	51.06	49.75	0.00	46.94	0
11-07-2025 13:00	48.56	51.37	44.56	47.38	47.62	0.00	0
11-07-2025 12:00	48.06	52.81	50.25	45.38	52.56	56.44	0
11-07-2025 11:00	24.19	28.12	52.81	56.31	49.06	0.00	0
11-07-2025 08:00	91.50	94.62	94.81	92.69	0.00	92.12	0
09-07-2025 05:00	25.94	26.44	26.94	25.81	28.44	0.00	0
09-07-2025 04:00	26.19	26.44	26.87	26.12	0.00	27.87	0
09-07-2025 03:00	26.31	26.56	26.69	26.25	29.12	0.00	0
09-07-2025 02:00	26.69	26.50	26.69	25.75	29.87	27.62	0
09-07-2025 01:00	27.00	26.50	27.19	24.87	31.00	28.00	0
09-07-2025 00:00	0.00	28.12	28.19	25.25	0.00	0.00	0
08-07-2025 23:03	25.19	29.19	29.19	25.69	33.94	0.00	0
08-07-2025 22:00	0.00	30.50	30.56	26.56	35.75	30.94	0
08-07-2025 21:00	25.62	32.19	32.38	27.19	0.00	0.00	0
08-07-2025 20:00	25.12	34.50	34.81	28.62	0.00	34.50	0
08-07-2025 19:00	26.50	36.81	38.06	30.44	0.00	0.00	0
08-07-2025 18:03	27.69	39.81	42.25	33.44	45.75	0.00	0
08-07-2025 18:00	27.69	39.81	42.25	33.44	45.75	0.00	0
08-07-2025 17:00	0.00	44.25	45.63	40.06	0.00	0.00	24
08-07-2025 16:00	43.19	45.56	45.88	44.13	0.00	0.00	0
08-07-2025 15:00	43.19	45.69	45.81	44.06	0.00	44.94	0
08-07-2025 14:00	43.19	45.63	45.75	44.06	47.44	44.81	0
08-07-2025 13:00	42.75	45.75	45.94	43.81	0.00	44.94	0
08-07-2025 12:00	0.00	45.94	46.06	44.13	0.00	45.06	0
08-07-2025 11:00	43.13	46.13	46.25	44.25	0.00	45.12	0
08-07-2025 10:00	43.06	46.19	46.37	44.38	0.00	45.25	0
08-07-2025 09:00	43.25	46.37	46.56	44.38	0.00	0.00	0
08-07-2025 08:13	43.13	46.63	47.50	44.56	47.56	46.06	0
07-07-2025 09:00	43.06	46.44	47.25	44.69	47.38	46.00	0
07-07-2025 08:00	43.19	46.31	47.38	44.06	47.62	45.88	0
07-07-2025 07:00	0.00	46.88	47.94	44.38	0.00	46.50	0
07-07-2025 06:00	0.00	47.31	48.19	45.25	0.00	46.88	0
07-07-2025 05:00	43.56	47.75	48.87	45.12	49.13	47.25	0
07-07-2025 04:00	42.94	48.75	49.50	46.56	0.00	0.00	0
07-07-2025 03:00	0.00	48.87	49.31	46.94	49.31	0.00	0
07-07-2025 02:00	44.94	48.75	49.13	47.00	0.00	0.00	0
07-07-2025 01:00	45.00	48.69	48.94	46.81	0.00	47.69	0
07-07-2025 00:00	44.94	48.56	48.75	46.81	0.00	0.00	0
06-07-2025 23:00	0.00	48.25	48.31	46.69	0.00	47.31	0
06-07-2025 22:00	44.75	47.94	48.00	46.37	0.00	0.00	0
06-07-2025 21:00	44.56	47.56	47.56	46.25	0.00	46.88	0
06-07-2025 20:00	0.00	47.06	47.00	45.75	0.00	46.50	0
06-07-2025 19:00	0.00	47.00	46.94	45.38	0.00	46.50	0
06-07-2025 18:00	43.31	47.06	47.06	45.56	0.00	46.56	0
06-07-2025 17:00	43.63	47.13	47.06	45.75	0.00	46.63	0
06-07-2025 16:00	43.69	47.13	47.06	45.88	0.00	0.00	0
06-07-2025 15:00	0.00	47.19	47.13	45.88	0.00	0.00	0
06-07-2025 14:00	43.81	47.31	47.25	46.13	0.00	0.00	0
06-07-2025 13:00	44.06	47.19	47.13	46.13	0.00	0.00	0
06-07-2025 12:00	44.31	47.50	47.44	46.13	0.00	0.00	0
06-07-2025 11:00	44.00	48.00	48.00	46.69	0.00	48.00	0
06-07-2025 10:00	44.50	48.63	48.75	47.38	0.00	48.63	0
06-07-2025 09:00	45.00	49.50	49.69	48.19	0.00	49.38	0
06-07-2025 08:00	45.75	49.88	49.88	49.06	0.00	49.69	0
06-07-2025 07:00	46.94	49.81	49.75	48.94	0.00	49.69	0
06-07-2025 06:00	47.00	49.63	49.56	48.81	50.81	49.56	0
06-07-2025 05:00	0.00	49.44	49.44	48.63	0.00	49.50	0
06-07-2025 04:02	46.75	49.25	49.31	48.56	0.00	49.44	0
06-07-2025 03:00	46.56	49.13	49.19	48.38	0.00	49.31	0
06-07-2025 02:00	46.44	49.00	49.00	48.19	0.00	0.00	0
06-07-2025 01:00	0.00	48.87	48.94	48.06	0.00	49.31	0
06-07-2025 00:00	46.19	48.75	48.87	48.06	0.00	49.31	0
05-07-2025 23:00	46.13	48.63	48.75	47.88	0.00	49.25	0
05-07-2025 22:00	46.06	48.56	48.63	47.81	0.00	49.25	0
05-07-2025 21:00	46.00	48.44	48.56	0.00	0.00	49.25	0
05-07-2025 20:00	45.88	48.38	48.50	47.56	0.00	49.25	0
05-07-2025 19:00	45.94	48.38	48.38	47.44	0.00	49.25	0
05-07-2025 18:00	0.00	48.19	48.31	47.38	0.00	49.25	0
05-07-2025 17:00	45.75	48.19	48.25	47.19	0.00	49.13	0
05-07-2025 16:01	45.88	48.00	48.06	47.06	49.50	49.00	0
05-07-2025 15:00	45.69	47.75	47.81	46.81	49.25	48.94	0
05-07-2025 14:00	45.44	47.50	47.62	46.56	0.00	48.75	0
05-07-2025 13:00	45.25	47.19	47.25	46.25	49.00	48.69	0
05-07-2025 12:00	45.06	47.06	47.06	45.69	49.31	48.81	0
05-07-2025 11:00	44.25	47.44	47.38	45.94	49.63	49.13	0
05-07-2025 10:00	44.44	47.81	47.75	46.19	50.00	49.38	0
05-07-2025 09:00	44.81	48.31	48.25	46.56	0.00	49.75	0
05-07-2025 08:00	45.12	48.75	48.63	47.13	0.00	49.81	0
05-07-2025 07:00	45.81	48.81	48.69	47.44	50.38	49.69	0
05-07-2025 06:00	46.13	48.81	48.63	47.38	50.25	49.56	0
05-07-2025 05:00	46.13	48.75	48.63	47.31	50.25	49.44	0
05-07-2025 04:00	46.06	48.75	48.56	47.25	0.00	49.31	0
05-07-2025 03:00	46.00	48.69	48.50	47.13	0.00	49.19	0
05-07-2025 02:00	45.94	48.63	48.44	47.06	0.00	49.06	0
05-07-2025 01:00	45.88	48.56	48.38	47.00	0.00	48.87	0
05-07-2025 00:00	0.00	48.50	48.31	47.00	0.00	48.75	0
04-07-2025 23:00	45.75	48.44	48.25	46.94	49.75	48.56	0
04-07-2025 22:00	45.69	48.38	48.13	46.94	49.69	48.50	0
04-07-2025 21:00	45.69	48.25	48.06	46.75	49.50	48.38	0
04-07-2025 20:00	45.56	48.13	47.94	46.63	49.44	48.13	0
04-07-2025 19:00	45.56	47.94	47.69	46.56	0.00	48.06	0
04-07-2025 18:00	45.38	47.94	47.69	46.25	49.44	48.00	0
04-07-2025 17:00	0.00	48.13	47.81	46.37	49.63	48.13	0
04-07-2025 16:00	45.19	48.25	47.94	46.44	0.00	48.13	0
04-07-2025 15:00	45.19	48.38	48.00	46.50	49.88	48.25	0
04-07-2025 14:00	0.00	48.50	48.13	46.56	0.00	48.38	0
04-07-2025 13:00	45.38	48.56	48.19	46.75	0.00	48.50	0
04-07-2025 12:00	45.56	48.75	48.31	46.56	0.00	48.69	0
04-07-2025 11:00	45.19	49.13	48.69	46.88	51.00	49.00	0
04-07-2025 10:00	45.56	49.50	49.06	47.31	51.50	49.31	0
04-07-2025 09:30	45.94	49.94	49.50	0.00	51.94	49.69	0
04-07-2025 08:06	0.00	50.38	49.81	48.06	0.00	50.12	0
04-07-2025 07:00	0.00	51.13	50.75	0.00	52.94	50.75	0
04-07-2025 06:05	46.75	51.69	51.25	49.63	53.13	51.13	0
04-07-2025 05:00	48.13	51.75	51.31	49.69	53.25	51.13	0
04-07-2025 04:00	0.00	51.75	51.37	49.81	53.31	51.25	0
04-07-2025 03:00	48.25	51.75	51.44	49.81	53.44	51.25	0
04-07-2025 02:00	0.00	51.63	51.44	49.81	53.50	51.44	0
04-07-2025 01:00	48.31	51.44	51.06	49.75	53.81	51.50	0
04-07-2025 00:00	47.00	52.00	51.63	49.56	54.75	52.13	0
03-07-2025 23:00	47.81	52.88	52.56	50.50	55.69	53.00	21
03-07-2025 22:00	0.00	53.75	53.63	51.37	56.75	53.94	0
03-07-2025 21:00	49.69	54.94	55.31	52.56	57.62	55.00	0
03-07-2025 20:00	53.13	54.38	54.06	54.13	58.44	55.06	0
03-07-2025 19:00	53.38	55.44	56.88	51.19	60.75	56.88	0
03-07-2025 18:00	56.37	60.00	59.88	58.13	61.56	59.06	0
03-07-2025 17:00	56.50	60.06	59.94	58.31	0.00	59.13	0
03-07-2025 16:00	0.00	59.94	59.94	58.31	61.63	59.06	0
03-07-2025 15:01	56.63	59.88	59.88	58.19	61.63	59.00	0
03-07-2025 14:00	56.50	59.94	60.06	58.25	61.63	59.06	0
03-07-2025 13:00	56.88	60.06	60.00	58.38	0.00	59.00	0
03-07-2025 12:00	56.75	59.88	59.75	58.13	61.13	58.63	0
03-07-2025 11:00	0.00	59.50	59.38	57.88	60.69	58.31	0
03-07-2025 10:00	56.25	58.94	58.94	57.38	60.25	0.00	0
03-07-2025 09:00	55.88	58.44	58.44	56.88	0.00	57.38	0
03-07-2025 09:00	0.00	57.50	57.50	56.00	58.87	56.56	0
03-07-2025 06:00	54.44	57.19	57.00	55.63	58.50	56.19	0
03-07-2025 05:00	54.00	56.75	56.63	55.19	58.13	55.75	0
03-07-2025 04:00	53.63	56.37	56.25	54.88	57.75	55.38	0
03-07-2025 03:00	53.25	55.69	55.81	54.44	57.44	55.00	0
03-07-2025 02:00	52.81	55.63	55.50	53.94	57.19	54.75	0
03-07-2025 01:00	0.00	55.31	55.25	53.75	0.00	54.44	0
03-07-2025 00:00	52.06	55.00	54.88	0.00	56.88	54.19	0
02-07-2025 23:00	51.69	54.75	54.56	53.00	56.88	53.87	0
02-07-2025 22:00	51.19	54.50	54.31	52.75	57.06	53.81	0
02-07-2025 21:00	50.69	54.63	54.56	52.69	57.62	53.87	0
02-07-2025 20:00	50.75	55.19	54.94	53.00	58.25	54.19	0
02-07-2025 19:00	50.88	55.94	55.44	53.56	0.00	54.38	0
02-07-2025 18:00	0.00	56.50	55.75	53.81	59.44	54.75	0
02-07-2025 17:00	0.00	57.38	56.13	54.38	59.56	54.88	0
02-07-2025 16:00	51.50	57.75	55.69	54.50	58.00	54.50	0
02-07-2025 15:00	51.06	56.69	54.44	53.63	55.25	52.50	0
02-07-2025 14:00	0.00	54.75	52.56	51.13	52.69	49.94	0
02-07-2025 13:00	48.63	52.00	51.94	45.12	52.25	48.00	0
02-07-2025 12:00	47.62	53.87	57.00	0.00	0.00	50.00	0
02-07-2025 08:00	55.12	51.94	52.31	45.63	0.00	46.50	0
28-06-2025 05:00	26.69	26.69	25.88	25.56	26.44	25.94	0
28-06-2025 04:00	25.94	26.94	26.00	25.69	26.75	26.19	0
28-06-2025 03:00	26.25	27.25	26.25	25.69	26.50	26.19	0
28-06-2025 02:00	25.62	27.50	26.69	26.06	27.13	26.69	0
28-06-2025 01:00	26.12	27.81	27.19	26.31	27.25	26.94	0
28-06-2025 00:00	26.00	28.25	27.69	26.69	0.00	27.44	0
27-06-2025 23:00	26.25	29.50	27.94	26.75	28.50	27.81	0
27-06-2025 22:00	27.00	30.88	28.31	26.69	27.62	27.50	0
27-06-2025 21:00	25.06	32.75	29.75	27.56	28.44	28.75	0
27-06-2025 20:00	26.19	33.00	31.37	29.06	29.50	30.12	0
27-06-2025 19:00	0.00	36.13	33.88	31.37	30.88	32.31	0
27-06-2025 18:00	27.44	40.44	37.69	35.38	0.00	35.50	0
27-06-2025 17:00	29.06	45.75	43.63	42.19	39.31	41.44	0
27-06-2025 16:00	43.87	46.31	45.94	45.31	45.56	45.06	0
27-06-2025 15:00	0.00	46.37	45.94	45.38	45.63	45.12	0
27-06-2025 14:00	0.00	46.37	46.00	45.44	45.63	45.25	0
27-06-2025 13:00	44.00	46.44	46.06	45.44	0.00	45.19	0
27-06-2025 12:00	0.00	46.44	46.13	45.50	45.69	45.25	0
27-06-2025 11:00	44.00	46.50	46.19	45.56	45.75	45.31	0
27-06-2025 10:00	0.00	46.56	46.25	45.75	0.00	45.38	0
27-06-2025 09:00	0.00	46.56	46.31	45.88	45.81	45.50	0
27-06-2025 08:00	44.25	46.56	46.25	0.00	0.00	45.50	0
27-06-2025 07:00	44.00	46.56	46.31	45.75	45.75	45.44	0
27-06-2025 06:00	44.06	46.56	46.31	45.81	45.81	45.56	0
27-06-2025 05:00	44.06	46.50	46.31	0.00	45.75	45.50	0
27-06-2025 04:00	0.00	46.50	46.37	45.81	45.81	45.50	0
27-06-2025 03:00	44.06	46.50	46.37	45.75	45.81	45.56	0
27-06-2025 02:00	44.00	46.44	46.31	45.81	0.00	45.44	0
27-06-2025 01:00	0.00	46.37	46.25	45.69	45.63	45.38	0
27-06-2025 00:00	43.94	46.25	46.25	45.56	45.56	45.38	0
26-06-2025 23:00	0.00	46.00	46.13	45.50	0.00	45.31	0
26-06-2025 22:00	43.75	45.75	45.94	45.19	45.38	45.06	0
26-06-2025 21:00	43.50	45.94	45.88	45.12	45.00	44.94	0
26-06-2025 20:00	43.25	46.13	46.13	45.19	0.00	45.19	0
26-06-2025 19:12	43.69	46.63	46.75	45.63	45.75	45.75	0
26-06-2025 16:00	44.00	46.75	46.88	45.69	45.88	45.88	0
26-06-2025 15:00	44.00	46.75	47.00	45.81	0.00	45.88	0
26-06-2025 14:00	44.13	46.81	47.06	45.81	0.00	45.88	0
26-06-2025 13:00	44.13	46.88	47.19	45.81	46.00	45.94	0
26-06-2025 12:00	44.13	46.88	47.31	45.94	46.00	46.06	0
26-06-2025 11:00	0.00	46.63	47.19	45.69	46.06	45.88	0
26-06-2025 10:22	44.13	47.31	47.44	46.00	46.56	46.63	0
25-06-2025 11:00	44.38	47.50	47.50	46.19	46.75	46.81	0
25-06-2025 10:00	44.38	47.62	47.62	46.37	0.00	46.94	0
25-06-2025 09:00	44.56	47.81	47.81	46.50	47.13	47.13	0
25-06-2025 08:02	44.81	48.06	47.94	46.69	47.31	47.25	0
25-06-2025 07:00	44.94	48.25	48.06	46.88	47.50	47.44	0
25-06-2025 06:00	44.81	48.81	48.50	47.19	47.81	47.81	0
25-06-2025 05:00	45.25	49.50	49.19	48.00	48.50	48.63	0
25-06-2025 04:00	0.00	49.50	49.25	48.25	48.87	48.69	0
25-06-2025 03:00	46.50	49.50	49.13	48.19	0.00	48.56	0
25-06-2025 02:00	46.50	49.44	49.13	48.19	0.00	48.44	0
25-06-2025 01:00	46.50	49.44	49.00	48.06	48.69	48.38	0
25-06-2025 00:00	46.50	49.38	49.00	48.00	48.63	48.31	0
24-06-2025 23:00	46.50	49.44	49.00	48.06	0.00	48.25	0
24-06-2025 22:00	46.63	49.31	48.94	48.00	48.63	48.19	0
24-06-2025 21:00	46.56	49.13	48.75	47.81	0.00	47.94	0
24-06-2025 20:00	46.37	49.00	48.50	47.56	48.19	47.81	0
24-06-2025 19:00	46.13	48.69	48.38	47.38	48.06	47.62	0
24-06-2025 18:00	45.94	48.38	48.06	47.13	47.81	47.31	0
24-06-2025 17:00	45.69	48.13	47.62	46.56	0.00	46.69	0
24-06-2025 16:00	44.94	48.38	47.81	46.75	47.31	46.81	0
24-06-2025 15:00	45.19	48.69	48.06	46.88	47.56	47.13	0
24-06-2025 14:00	45.38	49.00	48.31	47.13	47.75	47.31	0
24-06-2025 13:00	0.00	49.25	48.63	47.50	48.06	47.56	0
24-06-2025 12:00	45.94	49.56	48.94	47.69	0.00	47.75	0
24-06-2025 12:00	45.94	49.56	48.94	47.69	0.00	47.75	0
24-06-2025 11:00	46.13	49.94	49.25	48.13	0.00	48.13	0
24-06-2025 10:00	46.44	50.19	49.56	48.31	48.87	48.38	0
24-06-2025 09:00	0.00	50.69	50.00	48.75	49.13	48.69	0
24-06-2025 08:00	47.38	50.69	50.19	49.13	49.63	49.06	0
24-06-2025 07:00	47.56	50.69	50.12	48.94	0.00	48.94	0
24-06-2025 06:00	47.44	50.56	50.06	48.94	49.44	48.87	0
24-06-2025 05:00	47.38	50.50	50.00	48.81	49.38	48.87	0
24-06-2025 04:00	0.00	50.44	50.00	48.94	49.31	48.81	0
24-06-2025 03:05	47.25	50.44	49.94	48.75	49.25	48.75	0
24-06-2025 02:10	0.00	50.38	49.88	48.81	0.00	48.75	0
24-06-2025 01:00	47.19	50.25	49.75	48.69	49.19	48.63	0
24-06-2025 00:00	0.00	50.12	49.69	48.56	0.00	48.50	0
23-06-2025 23:00	0.00	49.94	49.50	48.38	48.94	48.38	0
23-06-2025 22:00	46.69	50.00	49.50	48.38	48.81	48.31	0
23-06-2025 21:00	46.75	49.94	49.44	48.31	48.87	48.31	0
23-06-2025 20:07	46.50	50.12	49.63	48.38	48.87	48.31	0
23-06-2025 19:01	46.75	50.38	49.88	48.50	49.06	48.44	0
23-06-2025 18:21	46.94	50.63	50.12	48.75	49.31	48.75	0
23-06-2025 17:00	47.19	50.88	50.38	49.00	49.50	49.06	4
23-06-2025 16:00	47.44	51.13	50.56	49.25	49.75	49.25	0
23-06-2025 15:00	0.00	51.31	50.75	49.44	49.94	49.38	0
23-06-2025 14:00	47.88	51.50	51.00	49.69	50.12	49.63	0
23-06-2025 13:23	48.00	51.63	51.13	49.88	50.25	49.81	0
23-06-2025 12:02	0.00	51.75	51.25	0.00	50.38	49.94	0
23-06-2025 11:00	48.25	51.94	51.37	50.00	50.50	50.00	0
23-06-2025 11:00	48.50	51.94	51.69	50.38	50.75	50.25	0
23-06-2025 07:00	48.56	52.06	51.75	50.38	50.81	50.38	0
23-06-2025 06:00	48.56	52.19	51.88	50.56	50.88	50.50	0
23-06-2025 05:05	48.75	52.31	52.00	50.56	51.06	50.63	0
23-06-2025 04:10	48.81	52.50	52.13	50.63	51.13	50.75	17
23-06-2025 03:08	48.87	52.56	52.19	50.75	51.19	50.81	0
23-06-2025 02:00	49.00	52.56	52.25	50.81	51.37	50.81	35
23-06-2025 01:00	49.06	52.56	52.31	50.94	51.37	50.94	0
23-06-2025 00:00	49.06	52.62	52.38	51.00	51.50	50.94	0
22-06-2025 23:00	49.19	52.75	52.44	51.06	51.63	51.13	0
22-06-2025 22:00	49.38	52.44	52.25	50.50	51.00	50.63	11
22-06-2025 21:01	48.63	53.25	53.13	51.31	51.69	51.44	0
22-06-2025 20:00	49.44	54.19	54.06	52.25	52.69	52.44	0
22-06-2025 19:00	50.38	55.19	55.12	53.19	53.63	53.38	0
22-06-2025 18:00	51.25	56.31	56.25	54.44	54.81	54.50	0
22-06-2025 17:00	52.69	57.81	57.75	0.00	54.81	55.25	0
22-06-2025 16:01	56.88	60.50	60.06	58.81	59.13	58.50	0
22-06-2025 15:02	0.00	60.44	60.12	58.81	59.13	58.56	0
22-06-2025 14:03	0.00	60.44	60.06	58.75	59.19	58.56	0
22-06-2025 13:04	57.00	60.44	60.06	58.75	59.13	58.56	0
22-06-2025 12:06	56.94	60.56	60.12	58.87	59.19	58.63	0
22-06-2025 11:07	57.19	60.38	60.00	58.81	59.19	58.56	0
22-06-2025 10:01	56.75	60.19	59.81	58.63	58.87	0.00	0
22-06-2025 09:00	56.88	59.81	59.50	58.38	58.69	58.13	0
22-06-2025 08:04	56.56	59.31	58.94	57.94	58.31	57.62	0
22-06-2025 07:00	56.00	58.75	58.50	57.44	57.81	57.19	0
22-06-2025 06:00	55.63	58.31	58.00	57.00	57.25	56.75	0
22-06-2025 05:00	55.06	57.94	57.69	56.63	56.94	56.31	0
22-06-2025 04:00	54.75	57.62	57.38	56.31	56.56	56.00	0
22-06-2025 03:00	0.00	57.25	57.06	56.06	56.31	55.81	0
22-06-2025 02:01	54.13	57.06	56.81	55.75	56.06	55.56	0
22-06-2025 01:02	0.00	56.56	56.56	55.56	55.75	55.31	0
22-06-2025 00:00	53.56	56.44	56.31	55.25	55.50	55.12	0
21-06-2025 23:00	53.31	56.19	56.00	55.06	55.25	55.00	0
21-06-2025 22:00	53.13	56.00	55.81	54.94	55.00	54.75	0
21-06-2025 21:00	52.94	55.69	55.50	54.81	54.75	54.63	0
21-06-2025 20:01	52.62	55.56	55.25	54.63	54.56	54.50	0
21-06-2025 19:00	52.38	54.88	54.88	54.63	54.25	54.38	0
21-06-2025 18:11	52.25	54.69	54.19	54.13	53.50	53.94	0
21-06-2025 17:16	51.44	55.56	53.94	54.25	53.06	53.94	0
21-06-2025 16:07	51.50	54.81	53.13	54.06	52.69	53.56	0
21-06-2025 15:00	0.00	53.63	51.75	53.94	51.81	52.75	0
21-06-2025 14:00	50.31	51.19	48.06	50.69	50.69	50.88	0
21-06-2025 13:00	0.00	54.94	50.88	51.75	43.06	50.12	0
21-06-2025 12:00	23.87	50.56	59.69	57.94	63.38	56.25	26
21-06-2025 08:01	65.12	65.87	64.56	59.63	63.00	56.75	0
19-06-2025 05:00	23.87	23.75	26.19	24.56	25.00	22.50	0
19-06-2025 04:00	24.87	23.94	27.13	25.25	25.81	22.25	0
19-06-2025 03:00	0.00	24.50	28.19	26.19	26.75	22.94	0
19-06-2025 02:04	22.56	25.31	29.50	22.94	27.81	22.87	0
19-06-2025 01:00	19.69	26.19	30.88	23.62	29.00	29.81	0
19-06-2025 00:00	20.12	27.31	32.31	24.31	30.31	31.25	0
18-06-2025 23:00	20.37	28.50	34.00	25.31	31.94	32.69	0
18-06-2025 22:00	21.31	30.12	36.00	26.37	33.69	34.44	0
18-06-2025 21:00	20.75	31.75	38.13	27.69	35.75	36.50	0
18-06-2025 20:00	21.75	34.00	40.56	29.19	38.13	38.81	0
18-06-2025 19:00	22.56	36.63	42.88	31.06	40.63	41.31	0
18-06-2025 18:00	23.06	39.75	44.69	33.63	43.13	43.38	0
18-06-2025 17:00	24.25	42.56	45.38	0.00	44.81	44.38	0
18-06-2025 16:00	25.62	43.75	45.81	41.37	45.44	44.88	0
18-06-2025 15:00	28.06	44.25	46.25	42.56	45.88	45.38	0
18-06-2025 14:00	40.63	44.75	46.81	42.94	46.37	45.94	0
18-06-2025 13:00	41.00	45.31	47.31	43.44	47.00	46.44	0
18-06-2025 12:00	41.50	45.81	47.69	43.94	47.38	46.94	0
18-06-2025 11:00	0.00	46.31	47.88	44.38	47.69	47.19	0
18-06-2025 10:00	42.69	46.56	47.75	44.94	47.81	47.25	0
18-06-2025 09:00	42.88	46.44	47.56	45.19	47.75	47.00	0
18-06-2025 08:00	43.56	46.31	47.38	45.19	47.56	46.88	0
18-06-2025 07:00	44.25	46.13	47.13	44.88	47.38	46.69	0
18-06-2025 06:00	44.00	45.88	46.88	44.75	47.25	46.44	0
18-06-2025 05:00	43.75	45.63	46.63	44.56	47.00	46.19	0
18-06-2025 04:00	43.63	45.31	46.44	44.31	46.75	46.00	0
18-06-2025 03:00	43.38	45.12	46.31	44.00	46.69	45.94	0
18-06-2025 02:00	43.25	44.94	46.25	43.75	46.63	45.88	0
18-06-2025 01:00	42.44	44.81	46.37	43.69	46.63	45.94	0
18-06-2025 00:00	42.38	44.88	46.56	43.38	46.88	46.06	0
17-06-2025 23:00	0.00	45.12	46.75	43.50	47.00	46.31	0
17-06-2025 22:00	41.63	45.31	46.88	43.63	47.19	46.44	0
17-06-2025 21:00	41.63	45.44	46.94	43.94	47.38	46.56	0
17-06-2025 20:03	42.00	45.63	47.06	44.06	47.50	46.69	0
17-06-2025 19:00	42.25	45.75	47.13	44.13	47.69	46.81	0
17-06-2025 18:00	42.31	45.81	47.13	44.19	47.75	46.75	0
17-06-2025 17:00	0.00	45.81	47.06	44.25	47.75	46.75	0
17-06-2025 16:00	42.75	45.75	47.00	44.25	47.81	46.69	0
17-06-2025 15:00	42.75	45.75	46.94	44.25	47.81	46.63	0
17-06-2025 14:00	42.69	45.63	46.81	44.13	47.69	46.50	0
17-06-2025 13:00	42.56	45.56	46.63	44.06	47.56	46.31	0
17-06-2025 12:00	0.00	45.44	46.44	43.94	47.56	46.13	0
17-06-2025 11:00	42.56	45.19	46.37	43.87	47.44	46.00	0
17-06-2025 10:00	42.44	45.12	46.31	43.69	47.38	45.94	0
17-06-2025 09:00	42.31	45.06	46.25	43.50	47.38	45.81	0
17-06-2025 08:00	41.69	45.00	46.37	43.56	47.50	45.69	0
17-06-2025 07:00	0.00	44.94	46.56	43.44	47.62	45.81	0
17-06-2025 06:00	41.63	45.25	46.75	43.25	47.88	46.00	0
17-06-2025 05:00	40.81	45.44	47.00	43.44	48.13	46.19	0
17-06-2025 04:00	41.06	45.69	47.44	43.81	48.38	46.44	0
17-06-2025 03:00	41.37	46.06	47.88	44.00	48.81	46.75	0
17-06-2025 02:00	0.00	46.50	48.25	44.31	49.19	47.06	0
17-06-2025 01:00	41.56	46.94	48.63	44.81	49.63	47.56	0
17-06-2025 00:00	42.00	47.31	49.06	45.19	50.00	47.88	0
16-06-2025 23:00	0.00	47.75	49.44	45.56	50.38	48.25	0
16-06-2025 22:00	0.00	48.19	49.88	46.06	50.75	48.50	0
16-06-2025 21:00	43.19	48.56	50.31	46.50	51.13	48.94	0
16-06-2025 20:00	43.56	49.06	50.63	46.81	51.50	49.25	0
16-06-2025 19:00	43.87	49.44	50.81	47.31	51.75	49.56	0
16-06-2025 18:00	44.13	49.56	50.88	47.75	51.94	49.63	0
16-06-2025 17:00	44.81	49.69	50.94	47.94	52.06	49.75	0
16-06-2025 16:00	44.94	49.75	50.94	48.13	52.13	49.56	0
16-06-2025 15:00	45.12	49.75	51.06	48.31	52.31	49.69	0
16-06-2025 14:00	45.06	49.81	51.00	48.38	52.25	49.75	0
16-06-2025 13:00	45.00	49.81	50.63	48.63	52.00	49.63	0
16-06-2025 12:00	44.88	49.38	50.12	48.75	51.56	49.06	0
16-06-2025 11:00	44.69	48.87	49.56	48.38	51.06	48.56	0
16-06-2025 10:00	45.12	48.44	48.94	48.13	50.56	48.13	0
16-06-2025 09:00	44.81	47.94	48.25	47.88	50.00	47.56	0
16-06-2025 08:00	0.00	46.94	48.06	47.44	49.56	46.81	0
16-06-2025 07:00	44.50	46.63	48.31	46.69	49.63	46.75	0
16-06-2025 06:00	43.50	46.69	48.50	46.81	49.75	46.94	0
16-06-2025 05:00	0.00	46.88	48.69	47.06	49.94	47.13	0
16-06-2025 04:00	42.25	47.06	48.94	47.25	50.06	47.25	0
16-06-2025 03:00	42.44	47.19	49.19	47.50	50.25	47.44	0
16-06-2025 02:00	42.62	47.31	49.38	47.62	50.44	47.69	0
16-06-2025 01:00	42.69	47.50	49.63	47.88	50.50	47.81	0
16-06-2025 00:00	42.94	47.62	49.88	48.00	50.63	48.06	0
15-06-2025 23:00	43.06	47.75	50.06	48.13	50.75	48.25	1
15-06-2025 22:00	43.31	47.94	50.19	48.19	50.88	48.44	0
15-06-2025 21:00	43.25	48.00	50.25	48.25	50.75	48.44	0
15-06-2025 20:00	43.44	47.94	50.25	48.13	50.63	48.50	0
15-06-2025 19:00	43.81	47.88	50.31	47.94	50.50	48.56	1
15-06-2025 18:00	43.87	47.88	50.19	47.88	50.38	48.50	0
15-06-2025 17:00	43.81	47.75	50.06	47.69	50.06	48.25	0
15-06-2025 16:00	44.13	47.50	49.94	47.44	49.75	48.00	0
15-06-2025 15:00	43.87	47.25	49.75	47.13	49.38	47.81	0
15-06-2025 14:00	43.75	47.00	49.63	46.69	49.06	47.56	0
15-06-2025 13:00	43.63	46.69	49.63	46.37	48.69	47.38	0
15-06-2025 12:00	0.00	46.37	49.69	45.94	48.44	47.19	0
15-06-2025 11:00	0.00	46.25	49.88	45.69	48.44	47.25	0
15-06-2025 10:00	42.44	46.19	50.06	45.63	48.38	47.38	0
15-06-2025 09:00	42.56	46.19	50.38	45.44	48.44	47.44	0
15-06-2025 08:40	42.50	46.19	50.69	45.38	48.50	47.62	0
15-06-2025 07:00	42.50	46.25	50.94	45.50	48.56	47.88	0
15-06-2025 06:00	42.56	46.44	51.37	45.44	48.69	48.19	0
15-06-2025 05:00	42.56	46.63	51.69	45.69	48.81	48.38	0
15-06-2025 04:00	42.75	46.88	52.06	45.75	49.06	48.69	0
15-06-2025 03:00	43.00	47.13	52.44	45.81	49.31	49.00	0
15-06-2025 02:00	43.13	47.31	52.81	46.13	49.44	49.31	0
15-06-2025 01:00	43.44	47.62	53.13	46.25	49.69	49.69	0
15-06-2025 00:00	43.63	47.88	53.50	46.50	49.94	50.00	0
14-06-2025 23:00	43.87	48.19	53.87	46.69	50.25	50.38	0
14-06-2025 22:00	44.19	48.44	54.25	47.00	50.56	50.69	0
14-06-2025 21:00	44.44	48.75	54.69	47.31	50.88	51.06	0
14-06-2025 20:00	44.75	49.00	55.00	0.00	51.31	51.50	0
14-06-2025 19:00	45.06	49.44	55.06	48.00	51.81	51.81	0
14-06-2025 18:00	45.44	50.06	55.06	48.44	52.06	51.88	0
14-06-2025 17:00	45.56	50.31	54.88	48.94	52.19	51.94	0
14-06-2025 16:00	46.56	50.56	54.31	49.00	52.25	51.75	0
14-06-2025 15:00	46.69	50.63	53.56	49.13	51.88	51.25	0
14-06-2025 14:00	46.75	50.25	52.81	49.13	51.31	50.63	0
14-06-2025 13:00	47.44	49.56	52.25	48.56	50.63	50.00	0
14-06-2025 12:00	46.94	48.94	52.00	48.00	49.88	49.38	0
14-06-2025 11:00	46.31	48.06	52.19	47.44	49.31	49.19	0
14-06-2025 10:00	46.00	47.75	52.94	46.50	49.31	49.19	0
14-06-2025 09:00	43.81	47.62	54.38	46.50	49.63	49.88	0
14-06-2025 08:00	44.13	47.69	55.94	46.19	50.94	51.44	0
14-06-2025 07:00	43.87	48.63	57.25	0.00	52.75	53.13	0
14-06-2025 06:00	0.00	50.88	58.56	48.69	54.44	54.56	0
14-06-2025 05:00	43.63	52.69	60.12	50.81	56.00	56.00	0
14-06-2025 04:00	46.94	54.38	61.75	52.38	57.69	57.69	13
14-06-2025 03:00	48.44	56.00	62.38	53.94	59.69	59.50	0
14-06-2025 01:01	0.00	58.50	61.63	57.31	60.06	59.19	0
14-06-2025 01:00	0.00	58.50	61.63	57.31	60.06	59.19	0
14-06-2025 00:00	54.94	58.00	61.75	56.94	59.56	58.87	0
13-06-2025 23:00	54.69	57.56	62.31	56.31	59.63	59.25	0
13-06-2025 22:00	53.06	57.81	62.69	0.00	60.31	59.81	0
13-06-2025 21:00	53.56	58.56	62.62	0.00	60.94	60.19	13
13-06-2025 20:00	54.25	58.94	62.31	57.81	60.88	59.94	0
13-06-2025 19:00	55.69	58.81	61.81	57.62	60.69	59.63	0
13-06-2025 18:00	55.50	58.44	61.25	57.31	60.19	59.13	0
13-06-2025 17:00	55.50	58.00	60.56	56.88	59.69	58.56	0
13-06-2025 16:00	0.00	57.25	59.88	56.31	59.00	57.94	0
13-06-2025 15:00	0.00	56.44	59.13	0.00	58.38	57.31	0
13-06-2025 14:00	54.13	56.19	58.38	55.19	57.75	56.69	0
13-06-2025 13:00	53.50	55.69	57.62	54.56	57.13	56.19	0
13-06-2025 11:00	52.38	54.56	56.25	53.50	55.88	55.00	0
13-06-2025 10:00	51.88	54.00	55.75	53.00	55.25	54.50	0
13-06-2025 09:00	51.44	53.25	55.38	52.50	54.75	54.00	0
13-06-2025 08:15	50.81	52.94	55.12	51.94	54.31	53.63	0
13-06-2025 07:00	50.38	52.19	55.12	51.44	54.00	53.31	0
13-06-2025 06:00	50.25	51.75	55.25	51.31	53.56	53.00	0
13-06-2025 05:00	49.19	51.56	55.31	51.13	53.00	52.88	0
13-06-2025 04:00	49.13	50.88	54.88	50.12	52.50	52.31	0
13-06-2025 03:00	0.00	50.38	55.12	0.00	52.00	51.81	0
13-06-2025 02:00	0.00	50.19	56.37	50.56	51.00	51.50	0
13-06-2025 01:00	0.00	49.13	56.88	49.63	49.94	51.25	0
13-06-2025 00:00	0.00	48.63	57.50	48.87	49.31	51.19	0
12-06-2025 23:00	0.00	48.13	58.87	47.62	49.50	52.31	0
12-06-2025 22:00	0.00	48.38	61.44	45.94	51.31	54.81	0
12-06-2025 21:00	0.00	50.12	63.87	47.19	53.87	57.44	0
12-06-2025 20:00	0.00	52.88	66.00	50.06	56.25	59.88	0
12-06-2025 19:00	0.00	55.88	67.56	53.38	57.94	61.69	0
12-06-2025 18:00	0.00	57.25	68.81	0.00	58.19	63.00	19
12-06-2025 17:00	54.38	57.31	68.69	56.44	58.31	63.69	0
12-06-2025 16:00	52.25	56.81	66.81	56.19	58.56	62.94	0
12-06-2025 15:00	0.00	56.37	63.25	53.87	60.19	61.63	0
12-06-2025 14:00	51.88	54.94	60.88	52.13	60.50	59.50	0
12-06-2025 13:00	51.31	54.38	59.75	55.88	55.69	57.69	0
12-06-2025 08:00	92.31	95.00	95.12	93.44	94.37	92.81	400
09-06-2025 05:00	26.50	28.19	25.50	25.50	25.56	25.12	0
09-06-2025 04:00	26.00	28.94	26.31	27.00	26.69	26.37	0
09-06-2025 03:00	26.56	30.00	27.62	28.62	28.19	28.38	0
09-06-2025 02:00	27.06	30.56	29.50	29.81	30.00	29.87	0
09-06-2025 01:00	27.81	30.94	30.81	30.06	30.69	30.31	0
09-06-2025 00:00	30.69	31.19	31.19	29.94	30.88	30.75	0
08-06-2025 23:00	31.06	31.75	31.75	29.44	31.06	30.50	0
08-06-2025 22:00	31.44	33.25	31.81	29.31	30.62	29.56	18
08-06-2025 21:00	31.87	35.63	31.94	30.88	31.06	30.12	0
08-06-2025 20:00	30.75	38.44	33.38	33.75	33.19	32.31	0
08-06-2025 19:00	30.12	41.44	35.81	37.63	36.06	35.69	0
08-06-2025 18:00	31.75	44.44	39.25	42.25	40.00	41.13	0
08-06-2025 17:00	0.00	45.94	44.38	44.94	44.81	44.75	0
08-06-2025 16:00	42.75	46.19	45.50	45.00	45.44	44.88	0
08-06-2025 15:00	0.00	46.06	45.63	45.06	45.50	44.94	0
08-06-2025 14:00	42.88	45.88	45.50	44.94	45.44	44.75	0
08-06-2025 13:00	42.75	45.63	45.25	44.63	45.25	44.56	0
08-06-2025 12:00	42.56	45.31	45.00	44.25	44.94	44.31	0
08-06-2025 11:00	0.00	44.94	44.69	43.63	44.56	43.69	0
08-06-2025 10:00	42.13	45.06	44.13	43.38	43.81	43.13	0
08-06-2025 09:00	41.63	45.44	44.13	43.69	43.94	43.38	0
08-06-2025 08:00	41.37	46.00	44.56	44.31	44.38	43.81	0
08-06-2025 07:00	0.00	46.50	45.06	45.00	45.00	44.56	0
08-06-2025 06:00	42.13	46.81	45.69	45.31	45.56	45.00	0
08-06-2025 05:00	0.00	46.81	45.81	45.38	45.63	45.06	0
08-06-2025 04:00	42.81	46.94	45.75	45.50	45.69	45.06	0
08-06-2025 03:00	0.00	46.94	45.81	45.69	45.81	45.38	0
08-06-2025 02:00	42.69	46.75	46.00	45.56	46.00	45.25	0
08-06-2025 01:00	43.06	46.56	45.75	45.25	45.81	45.00	0
08-06-2025 00:00	42.81	46.37	45.50	45.06	45.50	44.81	0
07-06-2025 23:00	42.62	46.13	45.25	44.88	45.25	44.50	0
07-06-2025 22:00	42.38	46.00	45.06	44.75	45.12	44.38	0
07-06-2025 21:00	42.19	46.00	45.00	44.75	45.06	44.25	0
07-06-2025 20:00	42.06	46.00	45.00	44.63	45.00	44.19	0
07-06-2025 19:00	42.19	46.06	44.81	44.56	44.81	43.94	0
07-06-2025 18:00	42.00	46.19	44.81	44.75	44.94	44.06	0
07-06-2025 17:00	41.94	46.44	45.06	45.12	45.19	44.38	0
07-06-2025 16:00	42.06	46.56	45.25	45.06	45.31	44.44	0
07-06-2025 15:00	42.31	46.81	45.19	45.25	45.25	44.19	0
07-06-2025 14:00	42.06	47.19	45.44	45.63	45.69	44.63	0
07-06-2025 13:00	0.00	47.50	45.81	45.94	46.00	44.88	0
07-06-2025 12:00	0.00	47.81	46.00	46.25	46.37	45.12	0
07-06-2025 11:00	0.00	48.06	46.31	46.69	46.63	45.44	0
07-06-2025 10:00	43.06	48.13	46.56	46.94	47.00	45.81	0
07-06-2025 09:00	0.00	48.06	46.63	46.88	47.06	45.75	0
07-06-2025 08:02	43.31	47.94	46.50	46.88	47.00	45.63	0
07-06-2025 07:43	43.13	47.44	46.25	0.00	46.81	45.31	0
07-06-2025 05:00	43.06	47.38	45.94	46.44	46.50	44.88	0
07-06-2025 04:00	42.81	47.44	45.81	46.56	46.63	44.88	0
07-06-2025 03:00	42.50	47.56	45.94	46.75	46.81	44.94	0
07-06-2025 02:00	42.75	47.69	46.06	47.00	46.88	45.00	0
07-06-2025 01:00	42.69	47.81	46.25	47.19	47.13	45.12	0
07-06-2025 00:00	42.88	47.88	46.37	47.38	47.31	45.19	0
06-06-2025 23:00	43.00	47.94	46.50	47.56	47.50	45.25	0
06-06-2025 22:00	43.13	48.00	46.63	47.75	47.69	45.31	0
06-06-2025 21:00	43.19	47.94	46.69	47.75	47.75	45.25	0
06-06-2025 20:10	43.19	47.94	46.75	47.88	47.81	45.31	0
06-06-2025 19:18	43.25	47.88	46.81	47.88	47.94	45.25	0
06-06-2025 18:28	43.25	47.69	46.81	47.75	47.81	45.12	0
06-06-2025 16:00	43.31	47.56	46.81	47.75	47.69	45.12	0
06-06-2025 15:00	43.31	47.19	46.81	47.38	47.56	45.06	0
06-06-2025 14:00	43.25	47.25	46.44	47.19	47.06	44.75	0
06-06-2025 13:00	43.25	47.75	46.50	47.56	47.25	44.38	0
06-06-2025 12:00	42.88	48.25	47.06	48.00	47.75	44.88	0
06-06-2025 11:00	43.31	48.75	47.56	48.56	48.19	45.44	0
06-06-2025 10:00	43.69	49.19	48.19	48.94	48.63	46.00	0
06-06-2025 09:00	0.00	49.50	48.56	49.19	48.87	46.50	0
06-06-2025 08:00	44.63	49.88	48.94	49.63	49.19	46.75	0
06-06-2025 07:00	44.88	50.44	49.25	50.00	49.50	47.06	0
06-06-2025 06:00	45.19	51.00	49.81	50.69	50.00	47.62	0
06-06-2025 05:00	45.50	51.31	50.38	51.00	50.38	48.19	0
06-06-2025 04:00	46.13	51.63	50.63	51.44	50.69	48.44	0
06-06-2025 03:00	46.19	51.44	51.00	51.25	50.94	49.06	0
06-06-2025 02:00	46.63	51.13	50.75	50.94	50.69	48.75	0
06-06-2025 01:00	46.44	50.81	50.50	50.69	50.31	48.50	0
06-06-2025 00:00	46.19	50.56	50.19	50.38	50.00	48.31	0
05-06-2025 23:00	0.00	50.12	49.94	50.00	49.75	48.00	0
05-06-2025 22:00	45.75	49.81	49.63	49.69	49.31	47.75	0
05-06-2025 21:00	45.50	49.50	49.38	49.38	48.94	47.50	0
05-06-2025 20:10	43.87	47.88	47.81	47.81	47.06	46.06	0
05-06-2025 14:00	43.94	48.06	47.94	48.00	47.13	46.25	0
05-06-2025 13:00	44.06	48.19	48.13	48.06	47.31	46.37	0
05-06-2025 12:00	44.25	48.25	48.25	48.19	47.44	46.56	0
05-06-2025 11:00	44.38	48.50	48.38	48.50	47.50	46.81	0
05-06-2025 10:00	44.38	48.81	48.63	48.75	47.69	46.94	0
05-06-2025 09:00	44.63	49.31	49.00	0.00	48.00	47.31	0
05-06-2025 08:00	0.00	49.94	49.50	50.00	48.44	47.88	0
05-06-2025 07:00	45.25	50.75	50.06	50.88	49.00	48.44	0
05-06-2025 06:00	45.69	51.44	50.88	0.00	50.06	49.50	0
05-06-2025 05:00	46.63	51.37	51.13	51.13	50.44	49.50	0
05-06-2025 04:00	46.75	51.31	50.94	50.94	50.44	49.44	0
05-06-2025 03:00	46.69	51.19	50.88	50.75	50.31	49.44	0
05-06-2025 02:00	0.00	51.00	50.63	50.44	50.06	49.19	0
05-06-2025 01:00	46.44	50.75	50.38	0.00	49.94	48.94	0
05-06-2025 00:00	0.00	50.50	50.19	0.00	49.75	48.69	0
04-06-2025 23:00	46.06	50.31	49.88	49.56	49.44	48.44	0
04-06-2025 22:00	45.88	50.00	49.69	49.13	49.25	48.25	0
04-06-2025 21:00	45.88	49.56	49.31	48.75	48.94	47.81	0
04-06-2025 19:00	45.31	48.75	48.56	47.81	48.19	47.13	0
04-06-2025 18:00	45.00	48.44	48.19	47.50	47.88	46.81	0
04-06-2025 17:00	44.63	48.13	47.94	47.00	47.56	46.56	0
04-06-2025 16:06	45.56	51.37	50.19	49.75	49.88	48.56	0
04-06-2025 08:00	46.13	51.56	50.56	50.12	50.31	48.94	0
04-06-2025 07:00	46.37	51.37	50.81	50.06	50.56	49.25	0
04-06-2025 06:00	46.75	51.13	50.69	49.81	50.38	49.13	0
04-06-2025 05:00	0.00	50.88	50.50	49.31	50.06	48.81	0
04-06-2025 04:00	46.56	51.06	50.31	49.31	49.69	48.44	0
04-06-2025 03:00	46.25	52.06	50.56	0.00	50.00	48.50	0
04-06-2025 02:00	46.06	53.19	51.69	51.31	51.13	49.56	0
04-06-2025 01:00	0.00	54.50	52.94	52.62	52.31	50.75	0
04-06-2025 00:00	48.19	56.13	54.25	54.13	53.63	52.06	0
03-06-2025 23:00	49.31	58.06	55.94	56.19	55.44	53.75	0
03-06-2025 22:00	50.94	60.25	58.00	58.69	58.00	56.56	0
03-06-2025 21:00	0.00	60.50	59.63	59.06	59.38	57.88	0
03-06-2025 20:00	54.50	60.38	59.56	59.00	59.31	57.75	0
03-06-2025 19:00	54.44	60.38	59.50	58.94	59.25	57.75	0
03-06-2025 18:00	0.00	60.31	59.44	59.00	59.19	57.62	0
03-06-2025 17:00	54.25	60.25	59.38	58.87	59.13	57.56	0
03-06-2025 16:47	53.50	58.94	58.31	57.88	58.25	56.69	0
03-06-2025 11:00	52.94	58.31	57.69	57.31	57.69	56.06	0
03-06-2025 10:00	52.38	57.75	57.06	56.69	57.06	55.56	0
03-06-2025 09:00	51.81	57.06	56.50	56.06	56.37	54.88	0
03-06-2025 08:00	51.25	56.37	55.88	55.56	55.75	54.31	0
03-06-2025 07:00	50.69	55.88	55.25	55.06	55.12	53.75	0
03-06-2025 06:00	50.12	55.12	54.75	54.50	54.63	53.19	0
03-06-2025 05:00	49.63	54.56	54.25	54.00	54.06	52.69	0
03-06-2025 04:00	49.13	54.13	53.69	53.63	53.50	52.13	0
03-06-2025 03:00	48.63	53.38	53.31	0.00	53.19	51.81	0
03-06-2025 02:00	48.19	53.81	53.31	53.50	53.19	51.75	0
03-06-2025 01:00	48.19	53.81	53.31	53.69	53.31	51.81	0
03-06-2025 00:00	0.00	53.75	53.31	53.81	53.31	51.75	0
02-06-2025 23:00	48.00	53.75	53.38	53.94	53.38	51.75	0
02-06-2025 22:00	48.00	53.75	53.44	0.00	53.44	0.00	0
02-06-2025 21:00	48.00	53.87	53.56	54.38	53.56	51.88	0
02-06-2025 20:00	0.00	53.94	53.69	54.44	53.63	51.88	0
02-06-2025 19:00	47.75	54.00	53.81	54.50	53.81	52.06	0
02-06-2025 18:00	47.69	54.25	53.56	55.12	53.56	51.44	0
02-06-2025 17:00	46.31	56.31	53.94	57.94	54.63	52.13	0
02-06-2025 16:00	43.00	57.38	57.25	60.06	58.06	55.06	0
02-06-2025 15:00	49.00	56.88	56.63	59.31	57.19	54.50	0
02-06-2025 14:00	47.25	55.31	54.69	54.81	53.94	52.81	0
02-06-2025 08:00	0.00	17.62	17.62	17.50	18.50	18.19	0
02-06-2025 07:47	0.00	28.81	28.50	27.31	31.62	27.94	0
02-06-2025 07:20	41.81	56.19	57.25	51.88	58.50	62.19	0
29-05-2025 22:00	0.00	30.06	27.19	27.62	33.81	27.62	0
29-05-2025 21:00	0.00	31.81	26.50	29.56	36.56	29.25	0
29-05-2025 20:00	21.50	34.13	27.44	32.19	39.63	31.62	0
29-05-2025 19:00	0.00	36.69	30.06	35.63	42.62	34.50	0
29-05-2025 18:00	0.00	39.88	33.19	40.12	44.94	38.94	0
29-05-2025 17:49	0.00	44.63	44.38	44.69	46.31	44.31	0
29-05-2025 09:01	43.75	44.56	44.44	44.75	46.25	44.38	0
29-05-2025 09:00	43.75	44.56	44.44	44.75	46.25	44.38	0
29-05-2025 08:00	43.87	44.63	44.44	44.81	46.37	44.38	0
29-05-2025 07:02	0.00	44.63	44.50	44.94	46.56	44.50	0
29-05-2025 06:07	43.69	44.69	44.50	45.06	46.75	44.56	0
29-05-2025 05:00	0.00	44.88	44.69	45.25	46.75	44.88	0
29-05-2025 04:01	0.00	45.06	45.00	45.38	46.75	44.88	0
29-05-2025 03:00	44.31	45.00	44.94	45.31	46.75	44.88	0
29-05-2025 02:00	44.25	44.94	44.88	45.31	46.63	44.81	0
29-05-2025 01:00	44.19	44.88	44.81	45.31	46.50	44.81	0
29-05-2025 00:07	44.13	44.75	44.69	45.06	46.37	44.56	0
28-05-2025 23:00	0.00	44.69	44.63	44.81	46.37	44.44	0
28-05-2025 22:00	0.00	44.50	44.25	44.88	46.56	44.38	0
28-05-2025 21:00	0.00	44.69	44.31	45.00	46.75	44.56	0
28-05-2025 20:05	43.38	44.81	44.50	45.19	46.81	44.69	0
28-05-2025 20:00	43.38	44.81	44.50	45.19	46.81	44.69	0
28-05-2025 19:00	43.50	44.94	44.63	45.31	47.00	44.75	0
28-05-2025 18:00	0.00	45.00	44.63	45.44	47.13	44.88	0
28-05-2025 17:00	43.63	45.25	44.81	45.63	47.31	45.06	0
28-05-2025 16:26	0.00	46.00	45.44	0.00	48.19	45.75	0
28-05-2025 11:00	0.00	46.19	45.63	0.00	48.38	46.00	0
28-05-2025 10:00	46.19	48.38	46.94	45.88	46.25	42.31	0
28-05-2025 09:01	46.31	48.31	47.06	45.94	46.37	44.88	0
28-05-2025 08:00	46.19	48.19	47.00	46.13	46.37	43.25	0
27-05-2025 13:01	44.19	46.63	45.44	47.69	49.13	46.56	0
27-05-2025 12:02	44.44	46.75	45.38	47.69	49.06	46.44	0
27-05-2025 11:01	44.31	46.69	45.31	47.56	49.00	46.31	0
27-05-2025 10:01	44.19	46.63	45.19	47.38	49.00	46.31	0
25-05-2025 18:05	46.13	48.31	48.06	49.00	51.13	48.00	0
25-05-2025 14:04	0.00	49.13	48.81	49.69	51.50	48.69	0
24-05-2025 18:06	56.37	58.63	58.38	59.50	61.56	58.38	0
24-05-2025 16:06	57.88	59.19	59.25	59.69	61.56	58.81	0
24-05-2025 15:06	57.88	59.13	59.06	59.63	61.37	58.63	0
24-05-2025 14:06	57.75	58.94	58.94	59.38	61.25	58.44	0
24-05-2025 13:06	0.00	58.69	58.69	59.06	60.88	58.25	0
24-05-2025 10:01	0.00	57.13	57.13	57.44	59.25	56.69	0
24-05-2025 08:23	0.00	56.00	56.06	56.25	58.19	55.56	0
24-05-2025 02:23	0.00	53.38	53.06	53.63	56.13	53.00	0
23-05-2025 22:09	0.00	52.81	52.69	53.06	55.81	52.94	0
23-05-2025 17:59	52.38	53.25	53.81	53.13	54.63	54.56	0
23-05-2025 13:05	50.63	44.25	48.38	52.31	57.81	48.31	0
23-05-2025 12:05	49.81	46.31	44.25	57.69	55.56	55.44	0
21-05-2025 19:45	24.19	25.37	25.50	25.12	25.94	25.37	0
21-05-2025 18:45	23.44	26.12	26.19	25.75	26.62	26.12	0
21-05-2025 17:45	23.31	26.06	26.19	25.75	26.62	26.06	0
21-05-2025 16:45	23.25	26.12	26.12	25.69	26.62	26.06	0
21-05-2025 15:45	23.44	26.00	26.06	25.62	26.56	25.94	0
21-05-2025 14:45	23.12	26.00	25.94	25.44	26.37	25.88	0
21-05-2025 13:45	23.19	24.87	24.75	24.25	25.25	24.63	0
21-05-2025 12:45	23.44	25.19	25.25	24.87	25.75	25.25	0
21-05-2025 11:45	22.56	24.44	24.44	24.06	25.06	24.56	0
21-05-2025 05:11	20.56	27.69	26.06	26.56	27.69	25.31	0
21-05-2025 04:11	21.81	27.94	26.62	27.31	28.19	25.81	0
21-05-2025 03:11	23.25	28.87	27.25	28.12	28.75	26.31	0
21-05-2025 02:11	22.69	29.69	27.94	29.00	29.44	26.94	0
21-05-2025 01:11	0.00	30.31	28.62	30.25	30.31	27.44	0
21-05-2025 00:11	22.94	31.31	29.50	31.62	31.56	28.12	0
20-05-2025 23:11	0.00	32.44	30.81	33.25	32.94	29.25	0
20-05-2025 22:11	22.06	33.94	32.19	35.06	34.31	30.37	0
20-05-2025 21:11	0.00	36.00	33.63	37.44	36.38	31.50	0
20-05-2025 10:09	44.50	44.00	44.56	44.69	45.12	43.87	0
20-05-2025 08:08	43.87	44.56	44.63	44.81	45.25	43.94	0
20-05-2025 07:08	43.69	44.50	44.69	44.88	45.31	44.00	0
20-05-2025 06:08	43.75	43.94	44.75	44.81	45.31	44.06	0
20-05-2025 05:08	44.19	43.94	44.63	44.69	45.19	44.00	0
20-05-2025 04:08	44.13	43.87	44.50	44.63	45.06	43.87	0
20-05-2025 03:08	44.00	43.63	44.38	44.50	44.88	43.63	0
20-05-2025 02:08	43.69	43.56	44.31	44.50	44.94	43.63	0
20-05-2025 01:08	0.00	43.69	44.25	44.38	44.88	43.63	0
20-05-2025 00:08	0.00	43.87	44.06	44.25	44.56	43.44	0
19-05-2025 23:08	43.38	43.69	43.94	44.44	44.69	43.19	0
19-05-2025 22:07	42.81	43.63	44.25	44.75	45.00	43.56	0
19-05-2025 21:07	43.31	44.00	44.63	44.94	45.25	44.00	0
19-05-2025 20:07	0.00	44.81	44.75	45.06	45.44	44.06	0
19-05-2025 19:07	43.56	44.94	44.88	45.19	45.50	44.13	0
19-05-2025 18:07	43.69	45.12	45.06	45.44	45.69	44.31	0
19-05-2025 17:07	0.00	45.25	45.25	45.63	45.88	44.50	0
19-05-2025 16:07	43.81	45.31	45.50	45.81	46.13	44.75	0
19-05-2025 15:07	44.44	45.69	45.63	45.94	46.25	44.88	0
19-05-2025 13:07	0.00	45.88	45.75	46.06	46.37	44.94	0
19-05-2025 12:07	0.00	45.88	45.81	46.06	46.44	45.06	0
19-05-2025 11:07	44.63	45.94	45.88	46.19	46.50	45.12	0
19-05-2025 10:07	0.00	45.94	45.88	46.13	46.56	45.19	0
19-05-2025 09:07	44.81	46.00	45.88	46.13	46.50	45.25	0
19-05-2025 08:07	44.88	45.94	45.88	46.13	46.50	45.12	0
19-05-2025 07:07	0.00	45.94	45.88	46.19	46.50	45.12	0
19-05-2025 06:07	44.63	45.88	45.94	46.25	46.56	45.19	0
19-05-2025 05:07	44.69	45.88	45.94	46.19	46.56	45.25	0
19-05-2025 04:07	44.69	45.94	45.94	46.19	46.50	45.25	0
19-05-2025 03:07	44.69	45.88	45.88	46.19	46.56	45.25	0
19-05-2025 02:07	0.00	45.88	45.88	46.06	46.50	45.12	0
19-05-2025 01:07	44.63	45.81	45.81	46.06	46.44	45.19	0
19-05-2025 00:06	44.56	45.75	45.75	45.94	46.37	45.06	0
18-05-2025 23:06	0.00	45.63	45.63	45.75	46.19	45.06	0
18-05-2025 22:06	44.50	45.69	45.44	45.88	46.19	44.81	0
18-05-2025 21:06	43.69	45.88	45.56	45.94	46.31	45.00	0
18-05-2025 20:06	43.87	46.00	45.69	46.25	46.56	45.06	0
18-05-2025 19:06	43.81	46.31	45.94	46.50	46.81	45.38	0
18-05-2025 18:06	44.00	46.56	46.25	46.75	47.13	45.63	0
18-05-2025 17:06	44.31	46.75	46.44	47.00	47.25	45.88	0
18-05-2025 16:06	44.63	46.88	46.56	47.13	47.38	46.00	0
18-05-2025 15:06	44.69	47.06	46.69	47.19	47.56	46.19	0
18-05-2025 14:06	44.88	47.19	46.88	47.38	47.75	46.37	0
18-05-2025 13:06	44.94	47.31	47.06	47.50	47.94	46.56	0
18-05-2025 12:06	45.25	47.44	47.13	47.44	48.00	46.63	0
18-05-2025 11:06	45.50	47.38	47.13	47.56	47.94	46.63	0
18-05-2025 10:06	45.63	47.44	47.13	47.56	48.06	46.69	0
18-05-2025 09:06	45.50	47.38	47.13	47.50	48.00	46.69	0
18-05-2025 08:06	45.56	47.38	47.13	47.44	48.00	46.63	0
18-05-2025 07:06	45.38	47.38	47.00	47.44	47.94	46.50	0
18-05-2025 06:06	45.31	47.31	47.00	47.44	47.88	46.50	0
18-05-2025 05:06	45.19	47.25	46.94	47.38	47.81	46.37	0
18-05-2025 04:06	45.19	47.19	46.88	47.19	47.75	0.00	0
18-05-2025 03:06	45.12	47.06	46.81	47.06	47.62	46.19	0
18-05-2025 02:06	45.12	47.06	46.56	47.06	47.50	45.88	0
18-05-2025 01:06	0.00	47.19	46.69	47.25	47.62	45.94	0
18-05-2025 00:06	44.44	47.38	46.88	47.50	47.81	46.06	0
17-05-2025 23:06	44.63	47.62	47.06	47.56	48.06	46.25	0
17-05-2025 22:06	0.00	47.81	47.25	47.75	48.13	46.31	0
17-05-2025 21:06	45.00	48.00	47.38	47.88	48.25	46.44	0
17-05-2025 20:06	45.19	48.13	47.56	48.06	48.50	46.63	0
17-05-2025 19:06	45.31	48.31	47.69	48.19	48.56	46.81	0
17-05-2025 18:05	45.50	48.44	47.88	48.31	48.69	46.81	0
17-05-2025 17:05	45.63	48.63	48.06	48.38	48.81	46.94	0
17-05-2025 16:05	45.69	48.69	48.13	48.50	48.87	47.06	0
17-05-2025 15:05	45.94	48.87	48.25	48.56	48.94	47.19	0
17-05-2025 14:05	45.94	48.87	48.38	48.56	49.00	47.19	0
17-05-2025 13:05	45.94	48.94	48.38	48.69	49.06	47.13	0
17-05-2025 12:05	45.94	49.06	48.38	48.69	49.06	47.13	0
17-05-2025 11:05	45.94	48.94	48.44	48.63	49.06	47.19	0
17-05-2025 10:05	45.94	49.00	48.38	48.75	48.94	47.06	0
17-05-2025 09:05	46.06	49.25	48.56	49.06	49.13	46.94	0
17-05-2025 08:05	45.50	49.50	48.94	49.44	49.50	47.19	0
17-05-2025 07:05	45.94	49.94	49.31	50.00	49.81	47.44	0
17-05-2025 06:05	45.88	50.38	50.00	50.69	50.75	47.81	0
17-05-2025 05:05	46.06	50.63	50.63	50.75	51.06	48.87	0
17-05-2025 04:05	48.25	50.25	50.44	50.63	50.94	48.81	0
17-05-2025 03:05	47.94	49.88	50.19	50.38	50.56	48.63	0
17-05-2025 02:05	47.81	49.88	49.94	50.06	50.38	48.19	0
17-05-2025 01:05	47.50	49.63	49.63	49.81	50.06	47.88	0
17-05-2025 00:05	47.19	49.31	49.25	49.44	49.56	47.69	0
16-05-2025 23:05	47.06	49.19	48.87	49.50	49.38	46.94	0
16-05-2025 22:04	45.69	49.31	49.00	49.75	49.63	46.81	0
16-05-2025 21:04	45.88	49.44	49.19	50.00	49.75	47.00	0
16-05-2025 20:04	46.06	49.56	49.38	50.19	50.00	47.13	0
16-05-2025 19:04	46.19	49.81	49.56	50.44	50.19	47.38	0
16-05-2025 18:04	46.44	50.12	49.88	50.69	50.44	47.62	0
16-05-2025 17:04	46.81	50.25	50.12	50.94	50.75	47.88	0
16-05-2025 14:26	47.50	50.63	50.63	51.06	51.19	48.50	0
16-05-2025 13:26	47.69	50.69	50.75	51.00	51.25	48.75	0
16-05-2025 12:26	48.19	50.63	50.69	50.81	51.19	48.75	0
16-05-2025 11:26	48.00	50.50	50.56	50.69	50.94	48.63	0
16-05-2025 10:26	47.88	50.38	50.50	50.44	50.88	48.56	0
16-05-2025 09:26	47.75	50.19	50.31	50.19	50.69	48.44	0
16-05-2025 08:26	47.75	49.94	50.12	49.94	50.38	48.38	0
16-05-2025 07:26	47.50	49.63	49.88	49.69	49.94	48.13	0
16-05-2025 06:26	0.00	49.69	49.75	49.81	50.06	47.69	0
16-05-2025 05:26	46.50	49.88	50.00	49.94	50.38	48.00	0
16-05-2025 04:26	46.81	50.12	50.25	50.25	50.56	48.19	0
16-05-2025 03:25	46.94	50.38	50.44	50.44	50.81	48.38	0
16-05-2025 02:25	47.19	50.63	50.69	50.63	51.00	48.69	0
16-05-2025 01:25	47.38	50.75	50.88	50.81	51.19	49.00	0
16-05-2025 00:25	0.00	50.88	51.00	50.88	51.06	49.19	0
15-05-2025 23:25	47.94	51.19	50.94	51.50	51.25	48.81	0
15-05-2025 22:25	46.31	52.31	52.00	52.75	52.38	49.75	0
15-05-2025 21:25	47.50	53.69	53.31	54.19	53.63	51.06	0
15-05-2025 20:25	49.06	55.12	54.88	55.81	55.00	52.56	0
15-05-2025 19:25	50.56	57.06	56.81	58.00	57.19	54.25	0
15-05-2025 18:25	51.94	59.19	59.56	59.75	60.00	57.56	0
15-05-2025 17:25	57.44	59.19	59.75	59.44	59.75	57.88	0
15-05-2025 16:25	57.25	58.87	59.38	59.50	59.56	57.56	0
15-05-2025 15:25	0.00	59.31	59.81	59.94	60.00	57.94	0
15-05-2025 14:25	57.44	59.31	59.94	59.94	60.19	58.19	0
15-05-2025 13:25	57.62	59.00	59.75	59.69	59.88	58.06	0
15-05-2025 12:25	0.00	58.75	59.44	59.38	59.63	57.69	0
15-05-2025 11:24	57.13	58.44	59.19	59.19	59.38	57.56	0
15-05-2025 10:24	57.38	57.94	58.69	58.50	58.87	57.19	0
15-05-2025 09:24	57.06	57.31	58.06	57.81	58.19	56.56	0
15-05-2025 08:24	0.00	56.44	57.25	57.13	57.50	55.88	0
15-05-2025 07:24	55.56	55.81	56.56	56.50	56.88	55.19	0
15-05-2025 06:24	54.94	55.25	55.88	55.88	56.31	54.69	0
15-05-2025 05:24	54.44	54.63	55.31	55.38	55.75	54.13	0
15-05-2025 04:24	53.87	54.13	54.69	54.75	55.12	53.63	0
15-05-2025 03:24	53.38	53.75	54.06	54.25	54.63	53.00	0
15-05-2025 02:24	52.56	53.50	53.69	53.87	54.25	52.69	0
15-05-2025 01:24	52.25	53.13	53.38	53.63	54.00	52.38	0
15-05-2025 00:24	52.00	52.81	53.06	53.31	53.81	52.06	0
14-05-2025 23:24	51.81	52.69	52.81	53.13	53.63	51.75	0
14-05-2025 22:24	51.63	52.44	52.62	53.00	53.44	51.63	0
14-05-2025 21:24	0.00	52.19	52.44	52.81	53.31	51.50	0
14-05-2025 20:24	51.44	51.94	52.31	52.88	53.44	51.31	0
14-05-2025 19:24	50.94	52.06	52.38	53.13	53.69	51.44	0
14-05-2025 18:24	51.00	52.06	52.44	53.56	54.19	51.63	0
14-05-2025 17:24	51.19	52.13	52.50	53.87	54.75	51.81	0
14-05-2025 16:24	51.37	52.38	52.25	53.87	54.63	52.06	0
14-05-2025 15:24	52.19	51.75	51.50	53.63	53.94	51.88	0
14-05-2025 14:24	51.88	51.25	50.50	53.06	51.69	51.19	0
14-05-2025 12:47	52.13	51.06	52.44	55.50	52.62	49.25	0
14-05-2025 11:41	53.44	52.25	58.56	57.25	58.63	53.87	0
11-05-2025 05:02	24.31	24.81	0.00	23.75	24.31	24.50	0
11-05-2025 04:02	20.75	26.00	0.00	25.31	25.12	26.44	0
11-05-2025 03:02	20.62	26.50	0.00	26.75	26.25	27.31	0
11-05-2025 02:02	0.00	27.00	0.00	25.37	28.75	26.31	0
11-05-2025 01:02	28.75	27.06	0.00	25.81	27.69	25.06	0
11-05-2025 00:02	24.81	28.12	0.00	27.06	25.31	0.00	0
10-05-2025 23:02	21.06	29.19	0.00	0.00	26.31	26.94	0
10-05-2025 22:02	21.75	30.44	0.00	29.37	27.25	27.87	0
10-05-2025 21:02	0.00	32.00	0.00	31.19	28.25	29.00	0
10-05-2025 20:02	22.81	33.81	0.00	33.13	29.31	30.31	0
10-05-2025 19:02	22.81	36.13	0.00	0.00	30.62	32.13	0
10-05-2025 17:27	23.56	41.06	0.00	41.75	33.38	38.56	0
10-05-2025 16:27	25.31	44.50	0.00	44.19	42.44	43.69	0
10-05-2025 15:27	42.94	44.94	0.00	44.44	44.75	44.38	0
10-05-2025 14:27	44.50	44.88	0.00	44.25	44.75	44.25	0
10-05-2025 13:27	44.44	44.81	0.00	44.25	44.50	43.94	0
10-05-2025 12:27	43.69	44.94	0.00	44.31	44.44	44.06	0
10-05-2025 11:27	43.75	45.06	0.00	44.50	44.69	44.19	0
10-05-2025 10:27	43.94	45.31	0.00	44.69	44.69	44.25	0
10-05-2025 09:27	44.00	45.63	0.00	45.00	44.94	44.69	0
10-05-2025 08:27	0.00	45.94	0.00	45.38	45.25	45.06	0
10-05-2025 07:27	44.88	46.06	0.00	45.56	45.56	45.19	0
10-05-2025 06:27	44.75	46.25	0.00	45.81	45.75	45.44	0
10-05-2025 05:27	44.94	46.44	0.00	46.19	46.00	45.75	0
10-05-2025 04:26	45.19	46.63	0.00	46.37	46.50	46.06	0
10-05-2025 03:26	45.88	46.63	0.00	46.37	46.63	46.19	0
10-05-2025 02:26	46.00	46.81	0.00	46.50	46.63	46.25	0
10-05-2025 01:26	45.94	46.88	0.00	46.56	46.63	46.25	0
10-05-2025 00:26	46.06	46.88	0.00	46.56	46.75	46.37	0
09-05-2025 23:26	46.06	46.94	0.00	46.69	46.75	46.44	0
09-05-2025 22:26	46.13	46.94	0.00	46.63	46.75	46.37	0
09-05-2025 21:26	46.13	46.94	0.00	46.75	46.75	46.50	0
09-05-2025 20:26	46.25	46.94	0.00	46.69	46.75	46.44	0
09-05-2025 19:26	46.19	46.94	0.00	46.63	46.81	46.44	0
09-05-2025 18:26	46.25	46.81	0.00	46.63	46.75	46.50	0
09-05-2025 17:26	46.19	46.88	0.00	46.50	46.75	46.44	0
09-05-2025 16:26	46.19	46.81	0.00	0.00	46.69	46.37	0
09-05-2025 15:26	0.00	46.81	0.00	46.44	46.56	46.31	0
09-05-2025 14:26	46.31	46.69	0.00	46.19	46.50	46.25	0
09-05-2025 13:26	46.06	46.50	0.00	45.81	46.31	45.88	0
09-05-2025 12:26	45.00	46.50	0.00	0.00	45.94	45.75	0
09-05-2025 11:26	45.31	46.69	0.00	45.81	46.06	45.81	0
09-05-2025 10:26	0.00	46.75	0.00	45.88	46.00	45.88	0
09-05-2025 09:25	45.19	46.69	0.00	46.00	46.06	45.94	0
09-05-2025 08:25	45.25	46.81	0.00	46.00	46.13	46.13	0
09-05-2025 07:25	45.44	46.69	0.00	45.88	46.00	45.88	0
09-05-2025 06:25	44.94	46.50	0.00	45.88	45.94	45.75	0
09-05-2025 05:25	45.00	47.00	0.00	46.44	45.88	46.00	0
09-05-2025 04:25	44.63	48.63	0.00	48.44	46.69	48.00	0
09-05-2025 03:25	46.50	49.06	0.00	48.87	48.87	48.87	0
09-05-2025 02:25	48.06	48.94	0.00	48.81	48.75	48.87	0
09-05-2025 00:25	47.94	48.87	0.00	0.00	48.69	48.75	0
08-05-2025 23:25	47.88	48.75	0.00	48.69	48.63	48.69	0
08-05-2025 22:25	0.00	48.69	0.00	48.50	48.44	48.56	0
08-05-2025 21:25	47.62	48.56	0.00	48.31	48.31	48.44	0
08-05-2025 20:25	47.44	48.38	0.00	48.13	48.13	48.19	0
08-05-2025 19:25	47.31	48.19	0.00	48.00	48.00	48.00	0
08-05-2025 18:25	0.00	48.00	0.00	47.88	47.75	47.88	0
08-05-2025 17:25	46.94	47.94	0.00	47.44	47.56	47.62	0
08-05-2025 16:25	0.00	47.62	0.00	47.13	47.13	47.06	0
08-05-2025 15:25	45.81	47.69	0.00	47.25	46.94	47.13	0
08-05-2025 14:25	45.88	47.69	0.00	47.31	47.13	47.19	0
08-05-2025 13:25	45.88	47.81	0.00	47.38	47.19	47.19	0
08-05-2025 12:25	46.00	47.75	0.00	47.31	47.06	47.13	0
08-05-2025 11:25	45.88	47.75	0.00	47.31	47.06	47.13	0
08-05-2025 10:25	45.88	47.81	0.00	47.31	47.00	47.13	0
08-05-2025 09:25	45.94	47.81	0.00	47.44	47.13	47.00	0
08-05-2025 08:25	45.75	47.88	0.00	47.50	47.00	47.00	0
08-05-2025 07:25	45.81	47.94	0.00	47.50	47.06	46.94	0
08-05-2025 06:24	45.69	48.00	0.00	47.62	47.19	47.06	0
08-05-2025 05:24	45.94	48.00	0.00	47.62	47.25	47.00	0
08-05-2025 04:24	45.88	48.00	0.00	47.50	47.19	46.88	0
08-05-2025 03:24	45.50	48.00	0.00	47.62	47.06	46.94	0
08-05-2025 02:24	45.56	48.13	0.00	0.00	47.13	47.00	0
08-05-2025 01:24	45.56	48.13	0.00	47.75	47.25	46.94	0
08-05-2025 00:24	45.75	48.25	0.00	47.81	47.31	0.00	0
07-05-2025 23:24	45.75	48.31	0.00	48.06	47.44	47.06	0
07-05-2025 22:24	45.88	48.38	0.00	48.06	47.56	47.06	0
07-05-2025 21:24	46.00	48.44	0.00	48.06	47.62	47.25	0
07-05-2025 20:24	46.00	48.50	0.00	48.06	47.69	47.13	0
07-05-2025 19:24	46.00	48.63	0.00	48.19	47.81	47.19	0
07-05-2025 18:25	46.06	48.63	0.00	48.25	47.94	47.19	0
07-05-2025 17:24	46.13	48.75	0.00	48.31	48.00	47.25	0
07-05-2025 16:24	46.25	48.81	0.00	48.38	48.19	47.38	0
07-05-2025 15:24	46.31	48.81	0.00	48.44	48.19	47.38	0
07-05-2025 14:24	0.00	48.94	0.00	48.56	48.31	47.38	0
07-05-2025 13:24	46.44	49.00	0.00	48.63	48.44	47.44	0
07-05-2025 12:24	46.50	49.00	0.00	48.69	48.50	47.50	0
07-05-2025 11:24	46.63	49.06	0.00	48.81	48.63	47.56	0
07-05-2025 10:24	46.75	49.19	0.00	48.87	48.75	47.56	0
07-05-2025 09:24	46.81	49.25	0.00	49.13	48.87	47.69	0
07-05-2025 08:24	0.00	49.25	0.00	49.19	49.06	47.94	0
07-05-2025 07:24	47.13	49.13	0.00	49.06	49.00	47.81	0
07-05-2025 06:24	47.13	49.19	0.00	49.13	49.06	47.88	0
07-05-2025 05:24	47.19	49.19	0.00	49.25	49.06	47.94	0
07-05-2025 04:24	47.25	49.25	0.00	49.31	49.13	47.94	0
07-05-2025 03:24	47.31	49.31	0.00	49.38	49.19	48.00	0
07-05-2025 02:24	47.44	49.38	0.00	49.44	49.31	48.00	0
07-05-2025 01:24	47.50	49.44	0.00	49.50	49.38	48.19	0
07-05-2025 00:24	47.69	49.69	0.00	49.56	49.44	48.31	0
06-05-2025 23:23	47.75	49.81	0.00	49.69	49.50	48.44	0
06-05-2025 22:23	47.81	49.88	0.00	49.75	49.56	48.56	0
06-05-2025 21:23	0.00	49.94	0.00	50.00	49.69	48.69	0
06-05-2025 20:23	48.13	50.06	0.00	50.06	49.88	48.94	0
06-05-2025 19:23	48.31	50.31	0.00	50.31	50.00	49.13	0
06-05-2025 18:23	48.38	50.44	0.00	50.44	50.25	49.44	0
06-05-2025 17:23	48.87	50.44	0.00	0.00	50.25	49.38	0
06-05-2025 16:23	48.87	50.44	0.00	50.38	50.19	49.44	0
06-05-2025 15:23	48.87	50.44	0.00	50.25	50.12	49.38	0
06-05-2025 14:23	48.81	50.44	0.00	0.00	50.12	49.50	0
06-05-2025 13:23	48.81	50.44	0.00	50.19	50.06	49.44	0
06-05-2025 12:23	48.81	50.38	0.00	50.12	50.00	49.38	0
06-05-2025 11:23	48.75	50.25	0.00	50.00	50.00	49.25	0
06-05-2025 10:23	48.75	50.25	0.00	49.88	49.81	49.19	0
06-05-2025 09:23	48.63	50.12	0.00	49.75	49.50	48.94	0
06-05-2025 08:23	0.00	50.25	0.00	49.81	49.56	48.94	0
06-05-2025 07:23	48.19	50.44	0.00	49.94	49.63	49.19	0
06-05-2025 06:23	48.25	50.63	0.00	50.12	49.81	49.38	0
06-05-2025 05:23	48.50	50.75	0.00	50.38	50.00	49.50	0
06-05-2025 04:23	48.63	51.13	0.00	50.88	50.19	49.94	0
06-05-2025 03:23	49.44	51.31	0.00	50.69	50.56	50.06	0
06-05-2025 02:23	49.25	50.63	0.00	49.75	50.44	49.75	0
06-05-2025 01:23	49.94	50.56	0.00	50.06	48.06	47.94	0
06-05-2025 00:23	44.50	53.25	0.00	52.75	51.75	52.13	0
05-05-2025 23:23	0.00	52.56	0.00	51.81	51.50	50.44	0
05-05-2025 22:23	48.87	54.44	0.00	54.06	52.38	52.69	0
05-05-2025 21:23	52.38	55.31	0.00	54.75	54.38	53.75	0
05-05-2025 19:42	52.56	59.31	0.00	59.13	58.19	58.13	0
05-05-2025 18:42	58.38	59.63	0.00	59.50	58.56	58.38	0
05-05-2025 16:00	58.87	59.81	0.00	59.56	59.44	58.94	0
05-05-2025 15:00	58.75	59.63	0.00	59.38	59.25	58.75	0
05-05-2025 14:00	58.69	59.56	0.00	59.19	59.13	58.69	0
05-05-2025 13:00	58.63	59.50	0.00	59.38	59.25	58.94	0
05-05-2025 12:00	59.19	58.94	0.00	58.87	58.94	58.56	0
05-05-2025 11:00	0.00	58.38	0.00	58.44	58.50	58.13	0
05-05-2025 10:00	58.25	57.75	0.00	57.75	57.88	57.50	0
05-05-2025 09:00	57.69	57.19	0.00	57.25	57.38	56.94	0
05-05-2025 08:00	57.13	56.69	0.00	56.69	56.81	56.37	0
05-05-2025 07:00	56.63	56.06	0.00	56.06	56.25	55.88	0
05-05-2025 06:00	0.00	55.63	0.00	55.69	55.81	55.44	0
05-05-2025 05:00	55.63	55.00	0.00	55.19	55.25	54.94	0
05-05-2025 04:00	55.12	54.63	0.00	0.00	54.88	54.50	0
05-05-2025 03:00	54.69	54.13	0.00	54.19	54.44	54.19	0
05-05-2025 02:00	54.25	53.69	0.00	53.81	54.00	53.81	0
05-05-2025 01:00	53.94	53.25	0.00	53.31	53.63	53.44	0
05-05-2025 00:00	53.50	52.75	0.00	52.88	53.31	53.19	0
04-05-2025 23:00	0.00	52.25	0.00	52.44	52.94	52.88	0
04-05-2025 22:00	52.81	51.81	0.00	52.13	52.69	52.69	0
04-05-2025 21:00	52.50	51.37	0.00	51.81	52.31	52.56	0
04-05-2025 20:00	52.38	50.94	0.00	51.44	52.00	52.50	0
04-05-2025 18:46	52.25	50.06	0.00	50.88	51.56	52.81	0
04-05-2025 17:46	0.00	49.13	0.00	50.38	51.19	52.88	0
04-05-2025 16:46	0.00	48.13	0.00	0.00	50.69	52.81	0
04-05-2025 15:46	51.69	46.44	0.00	0.00	50.25	52.56	0
04-05-2025 14:46	52.06	43.25	0.00	45.44	48.94	49.69	0
04-05-2025 13:46	53.87	43.94	0.00	53.69	46.31	54.06	0
01-05-2025 08:14	0.00	0.00	23.94	23.81	27.13	24.75	0
01-05-2025 07:14	0.00	0.00	24.06	22.81	27.44	23.81	0
01-05-2025 06:14	0.00	0.00	24.63	21.87	28.12	23.25	0
01-05-2025 05:14	0.00	0.00	25.44	21.50	29.06	22.87	0
01-05-2025 04:14	0.00	0.00	26.50	21.87	30.31	23.44	0
01-05-2025 03:13	0.00	0.00	27.69	22.56	31.69	24.37	0
01-05-2025 02:13	0.00	0.00	28.81	23.62	32.94	25.25	0
01-05-2025 01:13	0.00	0.00	30.12	24.50	34.31	26.25	0
01-05-2025 00:13	0.00	0.00	31.69	25.50	35.75	27.13	0
30-04-2025 23:13	0.00	0.00	33.56	26.62	37.44	28.19	0
30-04-2025 22:13	0.00	0.00	35.75	28.06	39.31	29.44	0
30-04-2025 21:13	0.00	0.00	38.38	29.69	41.31	31.19	0
30-04-2025 20:13	0.00	0.00	41.13	32.13	43.44	33.25	0
30-04-2025 19:13	0.00	0.00	43.75	35.75	45.38	36.63	0
30-04-2025 18:13	0.00	0.00	45.44	40.63	46.69	41.50	0
30-04-2025 17:13	0.00	0.00	45.69	43.38	46.75	43.87	0
30-04-2025 16:13	0.00	0.00	45.69	43.38	46.63	43.81	0
30-04-2025 15:13	0.00	0.00	45.88	43.56	46.75	43.87	0
30-04-2025 14:13	0.00	0.00	45.88	43.63	46.88	44.00	0
30-04-2025 13:13	0.00	0.00	46.06	43.69	47.06	44.06	0
30-04-2025 12:13	0.00	0.00	46.13	43.87	47.13	44.19	0
30-04-2025 11:13	0.00	0.00	46.25	43.94	47.25	44.25	0
30-04-2025 10:13	0.00	0.00	46.37	44.00	47.38	44.38	0
30-04-2025 09:13	0.00	85.00	46.50	44.13	47.50	44.44	0
30-04-2025 08:13	0.00	0.00	46.69	44.19	47.69	44.50	0
30-04-2025 07:13	0.00	0.00	46.88	44.25	47.88	44.63	0
30-04-2025 06:13	0.00	0.00	47.13	44.50	48.06	44.81	0
30-04-2025 05:13	0.00	0.00	47.31	44.63	48.25	45.00	0
30-04-2025 04:13	0.00	0.00	47.50	44.81	48.44	45.19	0
30-04-2025 03:13	0.00	0.00	47.75	45.00	48.63	45.38	0
30-04-2025 02:13	0.00	0.00	48.00	45.12	48.87	45.56	0
30-04-2025 01:13	0.00	0.00	48.13	0.00	48.94	45.69	0
30-04-2025 00:13	0.00	0.00	48.19	45.69	48.94	46.00	0
29-04-2025 23:13	0.00	0.00	48.13	45.69	48.87	45.94	0
29-04-2025 22:13	0.00	0.00	48.00	45.50	48.75	45.88	0
29-04-2025 21:13	0.00	0.00	47.81	45.56	48.56	45.75	0
29-04-2025 20:13	0.00	0.00	47.62	45.25	48.44	45.56	0
29-04-2025 19:13	0.00	0.00	47.44	45.06	48.31	45.38	0
29-04-2025 18:13	0.00	0.00	47.25	44.94	48.19	45.25	0
29-04-2025 17:13	0.00	0.00	46.88	44.69	47.94	45.06	0
29-04-2025 16:13	0.00	0.00	46.56	44.44	47.75	44.75	0
29-04-2025 15:13	0.00	0.00	46.37	44.00	47.62	44.25	0
29-04-2025 14:13	0.00	0.00	46.37	43.87	47.62	44.19	0
29-04-2025 13:13	0.00	0.00	46.31	44.00	47.69	44.19	0
29-04-2025 12:13	0.00	0.00	46.25	44.00	47.69	44.19	0
29-04-2025 11:13	0.00	0.00	46.31	44.00	47.81	44.13	0
29-04-2025 10:13	0.00	0.00	46.25	44.00	47.75	44.19	0
29-04-2025 09:12	0.00	0.00	46.25	44.06	47.81	44.25	0
29-04-2025 08:12	0.00	0.00	46.19	44.06	47.81	44.19	0
29-04-2025 07:12	0.00	0.00	46.19	44.13	47.88	44.19	0
29-04-2025 06:12	0.00	0.00	46.13	44.19	48.00	44.25	0
29-04-2025 05:12	0.00	0.00	46.06	44.25	48.00	44.25	0
29-04-2025 04:12	0.00	0.00	46.06	44.13	48.19	44.19	0
29-04-2025 03:12	0.00	0.00	46.25	44.31	48.38	44.25	0
29-04-2025 02:12	0.00	0.00	46.44	44.50	48.63	44.44	0
29-04-2025 01:12	0.00	0.00	46.63	44.94	48.81	44.69	0
29-04-2025 00:12	0.00	0.00	46.88	45.06	49.00	44.88	0
28-04-2025 23:12	0.00	0.00	47.00	45.38	49.19	45.06	0
28-04-2025 22:12	0.00	0.00	47.19	45.63	49.31	45.31	0
28-04-2025 21:12	0.00	0.00	47.31	45.88	49.44	45.50	0
28-04-2025 20:12	0.00	0.00	47.44	46.06	49.56	45.69	0
28-04-2025 19:12	0.00	0.00	47.50	46.13	49.63	45.75	0
28-04-2025 18:12	0.00	0.00	47.56	46.19	49.81	45.81	0
28-04-2025 17:12	0.00	0.00	47.81	46.44	50.06	45.81	0
28-04-2025 16:12	0.00	0.00	48.00	46.75	50.25	46.06	0
28-04-2025 15:12	0.00	0.00	48.25	46.94	50.38	46.31	0
28-04-2025 14:12	0.00	0.00	48.38	47.13	50.44	46.44	0
28-04-2025 13:12	0.00	0.00	48.56	0.00	50.56	46.56	0
28-04-2025 12:12	0.00	0.00	48.75	47.44	50.56	46.69	0
28-04-2025 11:12	0.00	0.00	48.87	0.00	50.63	46.75	0
28-04-2025 10:12	0.00	0.00	49.00	47.75	50.56	47.00	0
28-04-2025 09:12	0.00	0.00	48.94	47.75	50.44	47.00	0
28-04-2025 08:12	0.00	0.00	48.87	47.62	50.38	46.94	0
28-04-2025 07:12	0.00	0.00	0.00	47.56	50.50	46.63	0
28-04-2025 06:12	0.00	0.00	49.38	47.69	50.75	46.81	0
28-04-2025 05:12	0.00	0.00	49.75	48.06	51.00	47.19	0
28-04-2025 04:12	0.00	0.00	50.06	48.38	51.19	47.38	0
28-04-2025 03:12	0.00	0.00	50.44	48.63	51.50	47.69	0
28-04-2025 02:12	0.00	0.00	50.81	48.94	51.75	47.94	0
28-04-2025 01:12	0.00	0.00	51.13	49.31	52.00	48.19	0
28-04-2025 00:12	0.00	0.00	51.44	49.50	52.19	48.44	0
27-04-2025 23:12	0.00	0.00	51.75	49.88	52.44	48.69	0
27-04-2025 22:12	0.00	0.00	52.00	50.12	52.69	48.94	0
27-04-2025 21:11	0.00	0.00	52.31	50.31	52.88	49.19	0
27-04-2025 20:11	0.00	0.00	52.50	50.56	53.13	49.31	0
27-04-2025 19:12	0.00	0.00	52.75	50.75	53.31	49.38	0
27-04-2025 18:11	0.00	0.00	52.94	51.06	53.44	49.69	0
27-04-2025 17:11	0.00	0.00	52.81	51.19	53.44	49.88	0
27-04-2025 16:11	0.00	0.00	52.69	51.06	53.31	49.81	0
27-04-2025 15:11	0.00	0.00	52.56	50.94	53.13	49.50	0
27-04-2025 14:11	0.00	0.00	52.25	50.88	52.75	49.50	0
27-04-2025 13:11	0.00	0.00	51.69	50.56	52.19	49.31	0
27-04-2025 12:11	0.00	0.00	50.88	49.94	51.44	48.75	0
27-04-2025 11:12	0.00	0.00	50.06	49.06	50.69	48.00	0
27-04-2025 10:11	0.00	0.00	49.25	48.38	49.88	47.25	0
27-04-2025 09:11	0.00	0.00	48.31	47.56	49.13	46.63	0
27-04-2025 08:11	0.00	0.00	47.62	46.63	48.63	45.81	0
27-04-2025 07:11	0.00	0.00	47.19	46.00	48.50	44.88	0
27-04-2025 06:11	0.00	0.00	47.25	45.44	48.63	44.63	0
27-04-2025 05:11	0.00	0.00	48.13	45.56	49.38	43.94	0
27-04-2025 04:11	0.00	0.00	48.87	46.31	50.06	44.56	0
27-04-2025 03:11	0.00	0.00	49.25	47.31	50.38	45.81	0
27-04-2025 02:11	0.00	0.00	49.31	47.50	50.38	46.25	0
27-04-2025 01:11	0.00	0.00	49.38	47.50	50.50	46.31	0
27-04-2025 00:11	0.00	0.00	49.50	47.56	50.63	46.37	0
26-04-2025 23:11	0.00	0.00	49.63	47.62	50.75	46.44	0
26-04-2025 22:11	0.00	0.00	49.75	47.69	50.88	46.56	0
26-04-2025 21:11	0.00	0.00	49.88	47.69	51.13	46.69	0
26-04-2025 20:11	0.00	0.00	50.12	47.88	51.25	46.88	0
26-04-2025 19:11	0.00	0.00	50.38	48.00	51.50	47.00	0
26-04-2025 18:11	0.00	0.00	50.63	48.13	51.56	47.25	0
26-04-2025 17:11	0.00	0.00	50.81	48.31	51.63	47.44	0
26-04-2025 16:11	0.00	0.00	51.06	48.38	51.75	47.62	0
26-04-2025 15:11	0.00	0.00	51.19	48.63	51.69	47.88	0
26-04-2025 14:11	0.00	0.00	51.13	48.69	51.56	48.06	0
26-04-2025 13:11	0.00	0.00	51.00	48.63	51.44	48.00	0
26-04-2025 12:11	0.00	0.00	50.81	48.44	51.37	47.94	0
26-04-2025 11:11	0.00	0.00	51.13	48.13	51.63	47.56	0
26-04-2025 10:11	0.00	0.00	51.50	0.00	51.88	47.75	0
26-04-2025 09:11	0.00	85.00	51.88	48.69	52.31	48.13	0
26-04-2025 08:11	0.00	0.00	52.31	49.06	52.69	48.44	0
26-04-2025 07:11	0.00	0.00	52.88	49.38	53.06	48.94	0
26-04-2025 06:11	0.00	0.00	53.50	49.94	53.44	49.31	0
26-04-2025 05:11	0.00	0.00	53.81	50.63	53.63	50.00	0
26-04-2025 04:11	0.00	0.00	0.00	51.13	53.63	50.44	0
26-04-2025 03:11	0.00	0.00	52.62	50.94	53.19	50.69	0
26-04-2025 02:11	0.00	0.00	52.44	49.75	53.00	50.06	0
26-04-2025 01:11	0.00	0.00	53.44	47.81	54.44	47.38	0
26-04-2025 00:10	0.00	0.00	54.19	47.75	54.81	46.94	0
25-04-2025 23:10	0.00	0.00	55.75	49.44	55.50	48.38	0
25-04-2025 22:10	0.00	0.00	0.00	53.44	57.06	52.19	0
25-04-2025 21:10	0.00	0.00	57.81	53.44	57.50	53.50	0
25-04-2025 20:10	0.00	0.00	61.13	54.69	60.31	52.50	0
25-04-2025 19:10	0.00	0.00	61.56	59.25	61.50	58.44	0
25-04-2025 18:10	0.00	0.00	61.37	58.38	61.06	58.00	0
25-04-2025 17:10	0.00	0.00	61.63	58.31	61.37	57.56	0
25-04-2025 16:10	0.00	0.00	61.25	59.13	61.13	58.63	0
25-04-2025 15:10	0.00	0.00	61.31	58.13	61.06	57.50	0
25-04-2025 14:10	0.00	0.00	61.44	58.69	61.25	58.06	0
25-04-2025 13:10	0.00	0.00	61.25	58.81	61.06	58.25	0
25-04-2025 12:10	0.00	0.00	60.94	58.75	60.81	58.19	0
25-04-2025 11:10	0.00	0.00	60.50	58.38	60.38	57.88	0
25-04-2025 10:10	0.00	0.00	60.06	58.00	59.94	57.50	0
25-04-2025 09:10	0.00	0.00	59.56	57.62	59.44	57.19	0
25-04-2025 08:10	0.00	0.00	59.00	57.25	58.87	56.81	0
25-04-2025 07:10	0.00	0.00	58.44	56.63	58.31	56.25	0
25-04-2025 06:10	0.00	0.00	57.94	56.19	57.88	55.75	0
25-04-2025 05:09	0.00	0.00	57.38	55.75	57.31	55.38	0
25-04-2025 04:09	0.00	0.00	56.81	55.25	56.88	54.94	0
25-04-2025 03:09	0.00	0.00	56.25	54.88	56.31	54.56	0
25-04-2025 02:09	0.00	0.00	55.69	54.44	55.81	54.19	0
25-04-2025 01:09	0.00	0.00	55.12	54.06	55.31	53.87	0
25-04-2025 00:09	0.00	0.00	54.63	53.69	54.88	53.44	0
24-04-2025 23:09	0.00	0.00	54.19	53.31	54.50	53.25	0
24-04-2025 22:09	0.00	0.00	53.75	53.06	54.19	52.94	0
24-04-2025 21:09	0.00	0.00	53.31	52.69	53.94	52.94	0
24-04-2025 20:09	0.00	0.00	52.88	52.38	53.75	53.06	0
24-04-2025 19:09	0.00	0.00	52.25	52.19	53.63	53.44	0
24-04-2025 18:09	0.00	0.00	51.50	51.81	53.63	54.06	0
24-04-2025 17:09	0.00	0.00	51.06	51.44	53.75	54.06	0
24-04-2025 16:09	0.00	0.00	52.31	50.94	54.25	53.56	0
24-04-2025 15:09	0.00	0.00	56.44	49.06	55.19	52.00	0
24-04-2025 14:09	0.00	0.00	62.38	48.31	58.13	51.37	0
24-04-2025 13:09	0.00	0.00	62.38	53.50	61.50	59.00	0
23-04-2025 05:22	25.06	25.06	24.44	23.75	25.06	26.94	0
23-04-2025 04:22	25.25	25.37	24.69	23.94	25.19	27.31	0
23-04-2025 03:22	0.00	25.81	25.19	24.31	25.50	27.81	0
23-04-2025 02:22	25.69	26.31	25.69	24.87	26.00	28.06	0
23-04-2025 01:22	0.00	26.75	26.19	25.31	26.50	28.19	0
23-04-2025 00:22	26.62	27.13	26.69	25.75	27.00	28.25	0
22-04-2025 22:22	0.00	26.81	25.50	26.00	27.62	30.25	0
22-04-2025 21:22	28.00	27.37	25.81	25.50	26.06	32.63	0
22-04-2025 20:22	26.12	28.94	27.56	26.75	26.50	35.56	0
22-04-2025 19:22	25.37	32.13	30.00	29.00	28.12	39.13	0
22-04-2025 18:22	26.62	35.25	33.50	32.25	30.62	42.88	0
22-04-2025 17:22	28.87	37.06	40.12	37.25	35.06	45.56	0
22-04-2025 16:22	32.63	44.69	45.25	44.31	45.00	46.00	0
22-04-2025 15:22	44.56	45.94	45.69	45.06	45.94	46.06	0
22-04-2025 14:22	45.12	46.13	45.75	45.06	45.94	46.06	0
22-04-2025 13:21	45.12	46.13	45.75	45.12	46.00	46.06	0
22-04-2025 12:21	45.19	45.94	45.75	45.12	46.00	46.06	0
22-04-2025 11:21	45.12	45.94	45.75	45.12	46.00	46.00	0
22-04-2025 10:21	45.19	45.75	45.69	45.06	45.94	45.94	0
22-04-2025 09:21	45.06	45.69	45.56	44.88	45.81	45.75	0
22-04-2025 08:21	0.00	45.63	45.44	44.81	45.69	45.69	0
22-04-2025 07:21	44.88	45.50	45.38	44.69	45.56	45.63	0
22-04-2025 06:21	44.75	45.38	45.25	44.63	45.56	45.63	0
22-04-2025 05:21	0.00	45.38	45.25	44.50	45.44	45.50	0
22-04-2025 04:21	44.63	45.31	45.19	44.44	45.38	45.44	0
22-04-2025 03:21	44.56	45.19	45.06	44.38	45.31	45.25	0
22-04-2025 02:21	44.44	45.00	44.81	44.25	45.19	45.25	0
22-04-2025 01:21	44.19	44.94	44.75	44.06	44.94	45.19	0
22-04-2025 00:21	44.19	44.81	44.69	44.06	44.94	45.06	0
21-04-2025 23:21	44.13	44.94	44.63	44.00	44.88	45.06	0
21-04-2025 22:21	0.00	44.94	44.69	43.94	44.88	45.00	0
21-04-2025 21:21	0.00	44.94	44.44	43.94	44.88	45.06	0
21-04-2025 20:21	44.00	44.81	44.44	43.75	44.56	45.12	0
21-04-2025 19:21	43.75	45.00	44.63	43.87	44.69	45.31	0
21-04-2025 18:21	43.94	45.19	44.75	44.00	44.88	45.50	0
21-04-2025 17:21	0.00	45.25	44.94	44.19	45.00	45.63	0
21-04-2025 16:21	44.19	45.38	45.06	44.31	45.06	45.75	0
21-04-2025 15:21	44.25	45.38	45.19	44.50	45.25	45.88	0
21-04-2025 14:21	44.44	45.50	45.31	44.63	45.38	46.00	0
21-04-2025 13:21	44.56	45.63	45.50	44.69	45.44	46.00	0
21-04-2025 11:20	44.81	45.69	45.44	44.69	45.56	45.75	0
21-04-2025 10:20	44.63	45.63	45.31	44.56	45.56	45.50	0
21-04-2025 09:20	0.00	45.19	44.69	44.13	45.12	45.56	0
21-04-2025 08:20	43.81	45.06	44.75	44.00	44.75	45.69	0
21-04-2025 07:20	0.00	45.19	44.88	44.00	44.94	45.88	0
21-04-2025 06:20	44.00	45.25	45.06	44.19	45.00	46.00	0
21-04-2025 05:20	44.13	45.50	45.12	44.31	45.06	46.25	0
21-04-2025 04:20	0.00	45.63	45.31	44.44	45.19	46.37	0
21-04-2025 03:20	44.25	45.81	0.00	44.63	45.38	46.63	0
21-04-2025 02:20	44.50	45.81	45.75	44.88	45.56	46.81	0
21-04-2025 01:20	44.75	46.00	46.00	45.06	45.81	47.06	0
21-04-2025 00:20	44.88	46.25	46.13	45.25	45.94	47.25	0
20-04-2025 23:20	45.00	46.19	46.31	45.44	46.06	47.44	0
20-04-2025 22:20	45.12	46.37	46.50	45.56	46.25	47.62	0
20-04-2025 21:20	45.31	46.56	46.69	45.75	46.50	47.75	0
20-04-2025 20:20	45.44	46.69	46.81	45.88	46.56	47.88	0
20-04-2025 19:20	45.56	47.00	47.00	46.00	46.63	48.06	0
20-04-2025 18:20	45.69	47.19	47.06	46.13	46.81	48.13	0
20-04-2025 17:20	45.75	47.31	47.19	46.19	46.94	48.19	0
20-04-2025 16:20	45.88	47.44	47.25	46.25	47.00	48.19	0
20-04-2025 15:19	0.00	47.50	47.31	46.31	47.00	48.19	0
20-04-2025 14:19	45.94	47.44	47.31	46.25	47.06	48.06	0
20-04-2025 13:19	45.88	47.50	47.25	46.25	46.94	48.06	0
20-04-2025 12:19	45.81	47.50	47.13	46.19	46.81	47.94	0
20-04-2025 11:19	45.63	47.38	47.13	46.06	46.75	47.62	0
20-04-2025 10:19	0.00	47.31	46.81	45.94	46.69	47.62	0
20-04-2025 08:34	44.50	47.00	46.69	45.63	46.00	48.31	0
20-04-2025 07:34	44.94	47.31	47.19	46.13	46.50	48.87	0
20-04-2025 06:34	45.38	47.75	48.00	46.69	46.88	49.13	0
20-04-2025 05:34	45.69	48.44	48.56	47.50	48.06	49.13	0
20-04-2025 04:34	46.75	48.44	48.50	47.50	48.00	48.81	0
20-04-2025 03:34	46.75	48.19	48.31	47.31	47.81	48.56	0
20-04-2025 02:34	46.56	48.19	48.19	47.00	47.69	48.13	0
20-04-2025 01:34	46.44	47.38	47.38	46.63	47.19	48.25	0
20-04-2025 00:34	45.31	47.38	47.62	46.50	46.81	48.44	0
19-04-2025 23:34	45.50	47.62	47.88	46.75	47.06	48.69	0
19-04-2025 21:34	46.06	48.00	48.44	47.31	47.50	49.00	0
19-04-2025 19:33	46.44	48.51	48.86	47.75	47.86	49.25	0
19-04-2025 18:33	46.44	48.50	48.87	47.75	47.88	49.25	0
19-04-2025 17:33	46.50	48.56	48.94	0.00	47.94	49.31	0
19-04-2025 16:33	46.56	48.63	49.00	48.00	48.06	49.31	0
19-04-2025 15:33	46.63	48.75	49.06	48.13	48.06	49.44	0
19-04-2025 14:33	46.69	48.81	49.06	48.25	48.13	49.44	0
19-04-2025 13:33	46.56	48.94	49.06	48.19	48.25	49.44	0
19-04-2025 12:33	46.63	48.94	49.00	48.25	48.13	49.38	0
19-04-2025 11:33	46.63	49.13	48.87	48.25	48.06	49.31	0
19-04-2025 10:33	46.56	49.13	48.87	48.25	48.00	49.19	0
19-04-2025 09:33	46.50	48.94	48.63	48.25	47.88	49.06	0
19-04-2025 08:33	46.37	49.00	48.50	48.19	47.88	49.06	0
19-04-2025 07:33	46.31	48.87	48.31	48.13	47.62	49.25	0
19-04-2025 06:33	46.06	49.00	48.75	48.31	47.62	49.06	0
19-04-2025 05:33	47.00	48.75	48.50	48.13	48.06	48.56	0
19-04-2025 04:33	46.56	48.50	48.06	47.62	47.69	47.94	0
19-04-2025 03:33	46.31	47.56	46.75	46.75	46.69	48.06	0
19-04-2025 02:33	44.63	47.62	47.00	46.69	46.25	48.38	0
19-04-2025 01:33	44.94	48.25	47.31	46.94	46.63	48.75	0
19-04-2025 00:33	45.31	48.50	47.69	47.19	46.88	49.19	0
18-04-2025 23:33	45.69	49.00	48.00	47.50	47.31	49.75	0
18-04-2025 22:33	46.00	49.25	48.63	47.94	47.62	50.25	0
18-04-2025 21:33	46.44	49.94	49.75	48.75	48.87	50.19	0
18-04-2025 20:33	48.00	49.88	49.50	48.63	49.19	49.88	0
18-04-2025 19:33	47.75	49.56	49.19	0.00	48.87	49.56	0
18-04-2025 18:33	47.50	49.44	49.00	48.13	48.69	49.25	0
18-04-2025 17:33	47.38	49.25	48.81	47.81	48.56	48.87	0
18-04-2025 16:33	47.52	49.43	49.00	48.12	48.68	49.25	0
18-04-2025 15:33	47.37	49.20	48.81	47.87	48.50	48.85	0
18-04-2025 14:32	47.44	49.72	49.37	48.25	48.86	50.38	0
18-04-2025 13:32	47.13	49.50	49.06	48.00	48.56	49.94	0
18-04-2025 12:32	47.44	49.75	49.38	48.25	48.87	50.38	0
18-04-2025 11:32	47.69	50.25	50.25	48.94	49.44	50.19	0
18-04-2025 10:32	48.75	50.25	50.00	48.94	49.81	49.88	0
18-04-2025 09:32	48.38	50.06	49.75	48.63	49.63	49.50	0
18-04-2025 08:32	48.25	49.38	49.00	48.06	48.87	49.63	0
18-04-2025 07:32	47.38	49.50	49.25	48.19	48.81	50.06	0
18-04-2025 06:32	47.69	49.81	49.69	48.50	49.19	50.38	0
18-04-2025 05:32	48.06	50.12	50.06	48.87	49.69	50.81	0
18-04-2025 04:32	48.38	50.25	50.50	49.31	49.94	51.25	0
18-04-2025 03:32	48.69	51.13	51.37	50.06	50.81	50.75	0
18-04-2025 02:32	49.81	50.81	48.94	49.13	50.56	52.75	0
18-04-2025 01:32	44.50	50.75	0.00	50.06	48.56	55.44	0
18-04-2025 00:32	51.37	55.75	55.88	54.69	55.56	55.25	0
17-04-2025 23:32	54.00	55.50	55.63	54.25	55.38	54.50	0
17-04-2025 22:32	54.25	52.69	51.88	51.69	51.44	57.50	0
17-04-2025 21:32	48.87	57.06	59.44	56.56	56.56	58.94	0
17-04-2025 20:32	57.88	58.75	59.19	57.88	58.50	59.38	0
17-04-2025 19:32	57.31	59.50	59.88	58.69	59.38	59.56	0
17-04-2025 18:32	58.13	59.56	59.94	58.69	59.44	59.63	0
17-04-2025 17:31	58.19	59.56	60.06	58.81	59.50	59.63	0
17-04-2025 16:31	58.31	59.56	60.06	58.81	59.50	59.56	0
17-04-2025 15:31	58.13	59.44	59.81	58.56	59.38	59.38	0
17-04-2025 14:31	57.88	59.25	59.81	58.44	59.25	59.19	0
17-04-2025 13:31	57.88	59.00	59.44	58.19	59.19	58.63	0
17-04-2025 12:31	57.44	58.31	58.87	57.56	58.50	58.13	0
17-04-2025 11:31	56.88	57.69	58.31	57.06	57.94	57.56	0
17-04-2025 10:31	56.31	57.19	57.69	56.44	57.38	56.94	0
17-04-2025 09:31	55.69	56.50	57.13	55.94	56.69	56.50	0
17-04-2025 08:31	55.12	56.13	56.56	55.38	56.19	56.06	0
17-04-2025 07:31	54.56	55.69	55.94	54.81	55.56	55.56	0
17-04-2025 06:31	54.00	55.19	55.38	54.31	55.00	55.12	0
17-04-2025 05:31	53.44	54.56	54.81	53.69	54.44	54.63	0
17-04-2025 04:31	52.94	54.00	54.25	53.19	54.00	54.19	0
17-04-2025 03:31	52.38	53.56	53.75	52.75	53.31	53.75	0
17-04-2025 02:31	51.81	53.00	53.19	52.19	52.81	53.38	0
17-04-2025 01:31	51.25	52.56	52.69	51.75	52.25	52.94	0
17-04-2025 00:31	50.81	52.00	52.13	51.25	51.75	52.56	0
16-04-2025 23:31	50.25	51.56	51.69	50.75	51.25	52.19	0
16-04-2025 22:31	49.81	51.19	51.25	50.25	50.75	51.75	0
16-04-2025 21:31	49.38	50.63	50.81	49.94	50.38	51.50	0
16-04-2025 20:31	49.06	50.06	50.44	49.69	50.00	51.31	0
16-04-2025 19:31	48.69	49.56	50.12	49.31	49.69	51.44	0
16-04-2025 18:31	48.44	49.13	49.81	49.00	49.50	51.88	0
16-04-2025 17:31	48.19	48.94	49.50	48.81	49.31	53.00	0
16-04-2025 16:31	48.00	48.19	49.19	48.69	49.19	54.50	0
16-04-2025 15:31	47.81	47.56	48.81	48.44	49.13	55.31	0
16-04-2025 14:31	47.75	46.37	48.50	0.00	49.31	54.06	0
16-04-2025 13:31	47.94	45.75	43.87	47.56	49.44	54.31	0
16-04-2025 12:31	49.19	40.25	49.44	49.94	42.75	54.25	0
16-04-2025 10:24	27.44	24.44	31.50	33.13	34.38	39.69	0
16-04-2025 09:24	28.87	33.88	39.56	37.31	42.00	47.94	0
15-04-2025 04:32	23.12	24.06	27.44	25.94	26.06	23.94	0
15-04-2025 03:32	24.75	25.44	28.62	27.13	27.56	25.00	0
15-04-2025 02:32	26.31	27.00	29.25	28.12	28.94	26.56	0
15-04-2025 01:32	27.37	28.00	30.94	28.69	29.50	27.75	0
15-04-2025 00:32	27.87	28.62	31.56	28.87	29.56	28.56	0
14-04-2025 23:32	28.06	28.87	32.31	29.37	29.69	28.87	0
14-04-2025 22:32	28.38	29.12	33.38	30.06	30.00	29.19	0
14-04-2025 21:32	28.87	29.75	34.81	31.56	31.37	29.69	0
14-04-2025 20:32	30.56	31.19	36.44	33.88	33.50	30.75	0
14-04-2025 19:32	32.63	33.44	38.06	36.63	36.25	32.75	0
14-04-2025 18:32	35.69	36.63	40.00	40.56	40.31	35.25	0
14-04-2025 17:32	40.94	41.44	42.06	44.25	44.69	38.81	0
14-04-2025 16:32	44.81	45.00	44.56	44.94	45.56	44.25	0
14-04-2025 15:32	44.81	45.00	44.56	44.94	45.56	44.31	0
14-04-2025 14:32	44.75	45.06	44.50	44.88	45.50	44.25	0
14-04-2025 13:32	44.69	44.94	44.56	44.81	45.44	44.19	0
14-04-2025 12:32	44.56	44.88	44.44	44.75	45.44	44.06	0
14-04-2025 11:32	44.56	44.81	44.38	44.56	45.25	44.06	0
14-04-2025 10:32	44.25	44.50	44.50	44.31	44.94	43.81	0
14-04-2025 09:32	43.94	44.25	44.19	44.31	44.81	43.50	0
14-04-2025 08:32	44.00	44.31	44.19	44.50	44.88	43.44	0
14-04-2025 07:32	44.13	44.44	44.25	44.56	44.94	43.63	0
14-04-2025 06:32	44.13	44.44	44.25	44.50	44.88	43.69	0
14-04-2025 05:32	44.00	44.38	44.44	44.88	45.12	43.56	0
14-04-2025 03:32	45.25	45.63	45.25	46.06	46.31	44.56	0
14-04-2025 02:32	45.56	45.88	45.38	46.13	46.31	45.06	0
14-04-2025 01:32	45.50	45.88	45.31	46.13	46.31	45.00	0
14-04-2025 00:32	45.44	45.75	45.25	45.94	46.31	45.00	0
13-04-2025 23:31	45.38	45.69	45.12	46.00	46.06	44.94	0
13-04-2025 22:31	45.25	45.63	45.00	45.94	46.00	44.81	0
13-04-2025 21:31	45.19	45.50	44.94	45.94	45.88	44.69	0
13-04-2025 20:31	45.06	45.38	44.88	45.75	45.75	44.56	0
13-04-2025 19:31	44.94	45.25	44.75	45.63	45.56	44.44	0
13-04-2025 18:31	44.56	45.00	44.63	0.00	45.25	44.31	0
13-04-2025 17:31	44.50	44.88	44.63	45.56	45.31	44.06	0
13-04-2025 14:31	44.75	45.19	44.94	45.88	45.50	44.38	0
13-04-2025 13:31	44.81	45.25	45.00	45.94	45.50	44.44	0
13-04-2025 12:31	44.88	45.25	45.00	46.00	45.56	44.44	0
13-04-2025 11:31	44.94	45.38	45.12	46.00	45.50	44.56	0
13-04-2025 10:31	44.88	45.31	45.25	45.81	45.44	44.56	0
13-04-2025 09:31	44.75	45.19	45.25	0.00	45.25	44.44	0
13-04-2025 08:31	44.75	45.25	45.25	45.75	45.31	44.44	0
13-04-2025 07:30	44.88	45.38	45.44	45.94	45.50	44.56	0
13-04-2025 06:30	45.12	45.56	45.63	46.19	45.75	44.81	0
13-04-2025 05:30	45.38	45.81	45.81	46.37	45.88	45.06	0
13-04-2025 04:30	45.56	46.06	46.00	46.63	46.13	45.31	0
13-04-2025 03:30	45.88	46.31	46.19	46.75	46.31	45.56	0
13-04-2025 02:30	46.06	46.50	46.37	46.94	46.56	45.75	0
13-04-2025 01:30	46.31	46.69	46.56	47.19	46.69	46.00	0
13-04-2025 00:30	46.50	46.88	46.81	47.19	46.88	46.25	0
12-04-2025 23:30	46.69	47.13	47.00	47.38	47.06	46.44	0
12-04-2025 22:30	46.94	47.25	47.13	47.50	47.31	46.69	0
12-04-2025 21:30	47.13	47.38	47.31	47.62	47.38	46.88	0
12-04-2025 20:30	47.25	47.56	47.44	47.69	47.50	47.00	0
12-04-2025 19:30	47.38	47.69	47.50	47.88	47.62	47.13	0
12-04-2025 18:30	47.50	47.75	47.62	48.00	47.62	47.31	0
12-04-2025 17:30	47.56	47.81	47.69	48.00	47.75	47.44	0
12-04-2025 16:30	47.62	47.88	47.75	48.13	47.88	47.56	0
12-04-2025 15:30	47.75	47.88	47.75	48.06	47.94	47.56	0
12-04-2025 14:30	47.69	47.81	47.75	48.00	47.88	47.62	0
12-04-2025 13:30	47.56	47.75	47.75	47.81	47.62	47.56	0
12-04-2025 12:30	47.38	47.44	47.69	47.88	47.50	47.44	0
12-04-2025 11:30	47.50	47.62	47.75	48.06	47.75	47.56	0
12-04-2025 10:30	47.69	47.69	47.94	48.19	47.81	47.75	0
12-04-2025 09:30	47.75	47.75	48.00	48.25	48.00	47.88	0
12-04-2025 08:30	47.88	47.88	48.06	48.31	48.06	47.94	0
12-04-2025 07:30	48.00	47.88	48.19	48.44	48.13	48.06	0
12-04-2025 06:30	48.13	48.00	48.25	0.00	48.38	48.19	0
12-04-2025 05:29	48.31	48.13	48.44	48.69	48.56	48.31	0
12-04-2025 04:29	48.44	48.25	48.56	48.81	48.75	48.38	0
12-04-2025 03:29	48.63	48.38	48.69	48.94	48.94	48.50	0
12-04-2025 02:29	48.75	48.44	48.81	49.19	49.06	48.56	0
12-04-2025 01:29	48.94	48.56	48.87	49.19	49.25	48.63	0
12-04-2025 00:29	49.13	48.63	48.94	0.00	49.44	48.63	0
11-04-2025 23:29	49.25	48.75	49.06	49.38	49.63	48.63	0
11-04-2025 22:29	49.38	48.75	49.13	49.38	49.88	48.63	0
11-04-2025 21:29	49.56	48.87	49.13	49.38	50.00	48.63	0
11-04-2025 20:29	49.69	48.94	49.19	49.44	50.06	48.56	0
11-04-2025 19:29	49.81	49.00	49.25	49.44	50.31	48.56	0
11-04-2025 18:29	49.94	49.06	49.25	49.50	50.44	48.44	0
11-04-2025 17:29	50.06	49.13	49.19	0.00	50.56	48.44	0
11-04-2025 16:29	50.19	49.19	49.19	49.38	50.69	48.38	0
11-04-2025 15:29	50.25	49.19	49.19	49.44	50.94	48.25	0
11-04-2025 14:29	50.56	49.44	49.19	49.56	51.31	48.31	0
11-04-2025 13:29	50.50	49.50	49.13	49.50	51.19	48.31	0
11-04-2025 12:28	50.19	49.25	49.00	49.06	50.94	48.06	0
11-04-2025 11:28	49.88	49.00	48.75	48.87	50.75	47.75	0
11-04-2025 10:28	49.56	48.81	48.63	48.50	50.44	47.56	0
11-04-2025 09:28	49.13	48.50	48.44	48.19	50.06	47.25	0
11-04-2025 08:28	48.50	47.94	48.13	0.00	49.38	46.88	0
11-04-2025 07:28	47.69	47.25	47.75	46.81	48.81	46.19	0
11-04-2025 06:28	47.81	47.31	47.75	47.38	49.75	45.44	0
11-04-2025 05:28	49.06	48.63	48.38	48.69	50.88	46.31	0
11-04-2025 04:28	49.56	49.31	48.87	49.06	51.00	47.69	0
11-04-2025 03:28	49.38	49.25	48.81	48.94	50.88	47.62	0
11-04-2025 02:28	49.25	49.25	48.81	0.00	50.81	47.62	0
11-04-2025 01:28	49.13	49.19	48.75	48.81	50.69	47.62	0
11-04-2025 00:28	49.06	49.19	48.69	48.81	50.69	47.56	0
10-04-2025 23:28	48.94	49.13	0.00	48.81	50.63	47.62	0
10-04-2025 22:28	48.87	49.19	48.75	48.81	50.50	47.62	0
10-04-2025 21:28	48.81	49.13	48.75	48.69	50.44	47.62	0
10-04-2025 20:28	48.63	49.00	48.75	48.56	50.19	47.62	0
10-04-2025 19:28	48.50	48.94	48.69	48.56	50.19	47.44	0
10-04-2025 18:28	48.50	49.06	48.81	48.75	50.19	47.50	0
10-04-2025 17:28	48.63	49.19	48.94	48.87	50.25	47.62	0
10-04-2025 16:28	48.75	49.31	49.06	49.13	50.44	47.88	0
10-04-2025 15:28	48.94	49.50	49.25	49.31	50.56	48.06	0
10-04-2025 14:28	49.00	49.56	49.38	49.44	50.56	48.19	0
10-04-2025 13:27	49.13	49.69	49.50	49.56	50.63	48.38	0
10-04-2025 12:27	49.31	49.88	49.63	49.69	50.75	48.56	0
10-04-2025 11:27	49.31	49.94	49.88	49.88	50.75	48.63	0
10-04-2025 10:27	49.38	50.00	50.06	49.88	50.75	48.69	0
10-04-2025 09:27	49.44	50.06	50.12	50.00	50.81	48.81	0
10-04-2025 08:27	49.50	50.12	50.31	50.12	50.81	48.94	0
10-04-2025 07:27	49.44	50.06	50.44	49.94	50.56	48.87	0
10-04-2025 06:27	49.38	50.31	50.56	50.38	51.06	48.75	0
10-04-2025 05:14	49.94	50.88	51.13	51.13	51.56	49.31	0
10-04-2025 04:14	50.56	51.37	51.50	51.44	51.75	49.81	0
10-04-2025 02:04	51.31	52.50	0.00	52.81	53.06	50.56	0
10-04-2025 01:04	52.75	54.06	53.69	54.38	54.50	52.00	0
10-04-2025 00:04	54.38	55.75	0.00	56.13	56.13	53.75	0
09-04-2025 23:04	56.44	58.19	56.81	58.75	58.81	55.88	0
09-04-2025 22:04	59.69	60.25	59.50	60.19	60.56	58.87	0
09-04-2025 21:04	59.50	60.12	59.25	60.00	60.31	58.75	0
09-04-2025 20:03	59.25	59.81	59.06	59.69	59.94	58.50	0
09-04-2025 19:03	58.87	59.75	58.81	59.63	59.94	58.25	0
09-04-2025 18:03	59.00	59.88	58.94	59.81	60.12	58.38	0
09-04-2025 17:03	59.38	60.06	59.06	59.94	60.31	58.69	0
09-04-2025 16:03	59.19	60.00	58.87	60.00	60.25	58.56	0
09-04-2025 15:03	59.13	59.88	58.56	59.88	59.94	58.50	0
09-04-2025 14:03	58.63	59.31	57.88	59.31	59.44	58.00	0
09-04-2025 13:03	57.88	58.63	57.13	58.69	58.75	57.31	0
09-04-2025 12:03	57.25	58.00	56.44	58.06	58.06	56.75	0
09-04-2025 11:03	56.56	57.38	55.81	57.44	57.31	56.06	0
09-04-2025 10:03	55.94	56.69	55.19	56.75	56.69	55.38	0
09-04-2025 09:03	55.38	56.13	54.63	56.13	56.06	54.81	0
09-04-2025 08:03	54.75	55.50	54.00	55.44	55.38	54.13	0
09-04-2025 07:03	54.19	55.00	53.50	54.94	54.88	53.56	0
09-04-2025 06:03	53.69	54.44	53.00	54.31	54.38	53.06	0
09-04-2025 05:03	53.19	53.94	52.44	53.75	53.81	52.56	0
09-04-2025 04:03	52.75	53.50	51.94	53.31	53.38	52.00	0
09-04-2025 03:03	52.31	53.13	51.44	52.75	52.88	51.56	0
09-04-2025 02:03	51.88	52.75	51.00	52.25	52.31	51.06	0
09-04-2025 01:03	51.37	52.38	50.50	51.75	51.88	50.56	0
09-04-2025 00:03	50.94	52.06	50.06	51.37	51.44	50.19	0
08-04-2025 23:03	50.56	51.88	49.63	51.00	51.06	49.69	0
08-04-2025 22:03	50.25	51.69	49.19	50.69	50.75	49.31	0
08-04-2025 21:03	49.94	51.56	48.81	50.56	50.44	49.06	0
08-04-2025 20:03	49.69	51.56	48.38	50.56	50.19	48.75	0
08-04-2025 19:03	49.44	51.75	48.00	50.75	49.94	48.50	0
08-04-2025 18:03	49.19	52.13	47.50	51.00	49.69	48.19	0
08-04-2025 17:03	48.94	52.44	47.00	51.50	49.44	47.81	0
08-04-2025 16:03	48.81	52.56	46.44	52.25	49.38	47.56	0
08-04-2025 14:10	48.81	49.69	44.63	0.00	47.62	46.75	0
08-04-2025 13:09	45.69	50.00	41.69	54.88	50.81	46.37	0
08-04-2025 12:09	55.69	58.38	40.94	58.94	59.38	53.25	0
04-04-2025 04:05	25.50	36.13	25.12	24.19	26.06	29.69	0
04-04-2025 03:05	26.12	37.56	25.75	24.50	26.00	30.75	0
04-04-2025 02:05	27.06	39.00	26.62	25.06	26.44	32.06	0
04-04-2025 01:05	28.12	40.63	27.62	25.69	27.25	33.63	0
04-04-2025 00:05	29.44	42.19	28.87	26.44	28.06	35.38	0
03-04-2025 23:05	31.00	43.87	30.37	27.56	29.00	37.44	0
03-04-2025 22:05	32.94	45.44	32.31	28.87	30.31	39.69	0
03-04-2025 21:05	35.25	46.75	34.50	30.56	32.06	41.94	0
03-04-2025 20:05	37.94	47.81	37.19	33.06	34.13	43.94	0
03-04-2025 19:05	41.13	48.44	40.50	37.00	36.94	45.38	0
03-04-2025 18:05	44.19	48.56	43.63	42.06	41.19	45.63	0
03-04-2025 17:05	44.88	48.50	44.25	43.38	44.25	45.38	0
03-04-2025 16:05	44.94	48.44	44.25	43.44	44.25	45.38	0
03-04-2025 15:05	45.00	48.50	44.38	43.50	44.31	45.44	0
03-04-2025 14:05	45.00	48.44	44.38	43.50	44.38	45.44	0
03-04-2025 13:05	45.06	48.44	44.38	43.69	44.44	45.38	0
03-04-2025 12:05	45.00	48.44	44.38	43.50	44.38	45.31	0
03-04-2025 11:04	44.94	48.50	44.31	43.50	44.31	45.25	0
03-04-2025 10:05	44.94	48.50	44.25	43.38	44.25	45.31	0
03-04-2025 09:04	44.94	48.56	44.25	43.38	44.25	45.31	0
03-04-2025 08:04	44.94	48.63	44.31	43.31	44.25	45.31	0
03-04-2025 07:04	44.94	48.63	44.31	43.38	44.31	45.38	0
03-04-2025 06:04	45.00	48.63	44.38	43.38	44.31	45.31	0
03-04-2025 05:04	45.06	48.69	44.38	43.44	44.31	45.38	0
03-04-2025 04:04	45.06	48.69	44.44	43.50	44.38	45.50	0
03-04-2025 03:04	45.12	48.69	44.44	43.50	44.38	45.44	0
03-04-2025 02:04	45.12	48.75	44.44	43.50	44.38	45.38	0
03-04-2025 01:04	45.06	48.81	44.44	43.63	44.44	45.38	0
03-04-2025 00:04	45.00	48.81	44.44	43.44	44.38	45.38	0
02-04-2025 23:04	44.94	49.00	44.38	43.44	44.38	45.25	0
02-04-2025 22:04	44.88	49.19	44.25	43.19	44.19	45.44	0
02-04-2025 21:04	45.06	49.38	44.38	43.31	44.19	45.63	0
02-04-2025 20:04	45.25	49.63	44.63	43.50	44.44	45.88	0
02-04-2025 19:04	45.56	49.75	44.88	43.69	44.56	46.06	0
02-04-2025 18:04	45.81	49.88	45.12	44.06	44.88	46.19	0
02-04-2025 17:04	45.94	50.00	45.31	44.25	45.00	46.44	0
02-04-2025 16:04	46.06	50.19	45.38	44.38	45.19	46.44	0
02-04-2025 15:04	46.19	50.19	45.56	44.56	45.31	46.63	0
02-04-2025 14:04	46.25	50.25	45.63	44.63	45.31	46.63	0
02-04-2025 13:04	46.44	50.31	45.81	44.63	45.44	46.81	0
02-04-2025 12:04	46.56	50.38	45.94	44.88	45.56	46.88	0
02-04-2025 11:04	46.63	50.38	46.00	44.94	45.63	46.75	0
02-04-2025 10:04	46.63	50.38	46.00	45.00	45.69	46.88	0
02-04-2025 09:04	46.69	50.38	46.06	45.00	45.69	46.94	0
02-04-2025 08:04	46.81	50.25	46.25	45.00	45.75	47.00	0
02-04-2025 07:04	46.94	50.19	46.37	45.31	46.00	46.81	0
02-04-2025 06:04	46.75	50.06	46.25	45.31	46.06	46.50	0
02-04-2025 05:04	46.37	50.12	45.88	44.94	45.75	46.19	0
02-04-2025 04:03	46.19	50.31	45.69	44.50	45.25	46.37	0
02-04-2025 03:03	46.44	50.44	45.94	44.63	45.31	46.63	0
02-04-2025 02:04	46.63	50.56	46.06	44.81	45.44	46.69	0
02-04-2025 01:03	46.81	50.75	46.25	45.00	45.56	46.81	0
02-04-2025 00:03	47.00	50.88	46.44	45.25	45.81	46.88	0
01-04-2025 23:03	47.13	51.00	46.63	45.31	45.88	46.94	0
01-04-2025 22:03	47.25	51.19	46.75	45.50	46.00	47.19	0
01-04-2025 21:03	47.44	51.31	47.00	45.69	46.19	47.38	0
01-04-2025 20:03	47.69	51.44	47.25	46.00	46.37	47.62	0
01-04-2025 19:03	47.88	51.50	47.50	46.19	46.63	47.81	0
01-04-2025 18:03	48.13	51.50	47.81	46.44	46.81	48.13	0
01-04-2025 17:03	48.50	51.37	48.13	46.81	47.13	48.31	0
01-04-2025 16:03	48.56	85.00	48.38	47.38	47.56	48.00	0
01-04-2025 15:03	48.25	50.81	48.06	47.13	47.50	47.69	0
01-04-2025 14:03	47.81	50.56	47.69	46.94	47.19	47.31	0
01-04-2025 13:03	47.25	50.56	47.19	46.63	47.00	46.69	0
01-04-2025 12:03	46.37	50.81	46.63	45.63	46.44	46.44	0
01-04-2025 11:03	46.44	51.25	46.75	45.50	45.69	46.75	0
01-04-2025 10:03	46.81	51.75	47.13	46.00	46.06	47.19	0
01-04-2025 09:03	47.13	52.38	47.62	46.56	46.50	47.69	0
01-04-2025 08:03	47.50	53.06	48.06	46.75	46.94	48.38	0
01-04-2025 07:03	48.38	53.63	49.06	47.81	47.31	49.50	0
01-04-2025 06:03	49.44	53.94	50.06	49.13	48.63	50.25	0
01-04-2025 05:03	50.19	53.94	50.69	50.00	49.63	50.44	0
01-04-2025 04:03	50.12	53.87	50.69	50.00	50.00	50.25	0
01-04-2025 03:03	49.88	53.81	50.56	49.94	50.00	50.12	0
01-04-2025 02:03	49.81	53.75	50.44	49.69	49.88	50.00	0
01-04-2025 01:03	49.56	53.69	50.31	49.63	49.81	49.81	0
01-04-2025 00:02	49.38	53.63	50.19	49.31	49.69	49.69	0
31-03-2025 23:02	49.25	53.63	50.00	49.00	49.50	49.50	0
31-03-2025 22:02	49.06	53.69	49.81	48.81	49.38	49.31	0
31-03-2025 15:01	49.69	55.75	50.50	48.50	49.25	50.56	0
31-03-2025 14:01	50.00	55.94	50.81	48.63	49.50	50.94	0
31-03-2025 13:01	50.44	55.94	51.25	48.87	49.75	51.37	0
31-03-2025 12:01	51.00	55.75	51.56	49.69	50.19	51.56	0
31-03-2025 11:01	50.88	55.63	51.37	49.44	50.50	51.31	0
31-03-2025 10:01	50.69	55.44	0.00	49.19	50.19	0.00	0
31-03-2025 09:01	50.44	55.31	50.81	48.87	49.94	50.94	0
31-03-2025 08:01	50.19	55.19	50.56	48.69	49.75	50.81	0
31-03-2025 07:01	50.06	55.00	50.25	48.38	49.44	50.75	0
31-03-2025 06:01	49.88	54.88	50.12	48.31	49.25	50.63	0
31-03-2025 05:01	49.75	54.75	49.88	48.13	49.19	50.63	0
31-03-2025 04:01	49.63	54.63	49.75	48.00	49.06	50.63	0
31-03-2025 03:00	49.50	54.50	49.56	47.88	48.81	50.63	0
31-03-2025 02:01	49.44	54.38	49.44	47.75	48.75	50.63	0
31-03-2025 01:00	49.38	54.31	49.38	47.69	48.63	50.69	0
31-03-2025 00:00	49.31	54.19	49.31	0.00	48.56	50.69	0
30-03-2025 23:00	49.25	54.13	49.13	47.62	48.56	50.75	0
30-03-2025 22:00	49.25	54.00	49.13	47.62	48.50	50.88	0
30-03-2025 21:00	49.19	53.94	49.06	47.56	48.44	50.94	0
30-03-2025 20:00	49.19	53.87	49.00	47.56	48.44	51.00	0
30-03-2025 19:00	49.13	53.81	48.94	47.62	48.50	50.94	0
30-03-2025 18:00	49.00	53.81	48.81	47.44	48.38	51.13	0
30-03-2025 17:00	49.00	53.87	48.75	47.44	48.25	51.19	0
30-03-2025 16:00	49.13	53.94	48.87	47.56	48.31	51.37	0
30-03-2025 15:00	49.25	54.00	49.06	47.69	48.44	51.50	0
30-03-2025 14:00	49.31	54.06	49.13	47.81	48.56	51.63	0
30-03-2025 13:00	49.50	54.06	49.25	47.94	48.69	51.81	0
30-03-2025 12:00	49.56	54.13	49.25	48.06	48.81	52.06	0
30-03-2025 11:00	49.69	54.19	49.44	48.19	48.94	52.06	0
30-03-2025 10:00	49.81	54.25	49.56	48.31	49.00	52.25	0
30-03-2025 09:00	50.00	54.38	49.75	48.44	49.13	52.56	0
30-03-2025 08:00	50.12	54.44	49.88	48.56	49.31	52.62	0
30-03-2025 07:00	50.31	54.50	50.00	48.69	49.38	52.81	0
30-03-2025 06:00	50.56	54.50	50.25	48.94	49.63	52.88	0
30-03-2025 05:00	50.88	54.44	50.56	49.31	49.81	52.81	0
30-03-2025 04:00	51.00	54.38	50.81	49.75	50.31	52.25	0
30-03-2025 02:59	50.38	54.56	50.12	49.31	50.19	51.75	0
30-03-2025 01:59	49.56	55.06	49.19	48.38	49.44	51.75	0
30-03-2025 00:59	49.06	55.88	48.81	47.38	48.38	52.38	0
29-03-2025 23:59	49.75	56.69	49.56	48.06	48.50	53.25	0
29-03-2025 22:59	50.69	57.62	50.44	48.87	49.38	54.00	0
29-03-2025 21:59	51.63	58.56	51.50	49.81	50.19	54.88	0
29-03-2025 20:59	52.81	59.38	52.62	51.00	51.25	55.69	0
29-03-2025 19:59	53.81	60.06	53.75	52.56	52.62	55.63	0
29-03-2025 18:59	53.38	61.13	53.38	52.62	53.19	55.56	0
29-03-2025 17:59	51.63	62.75	51.19	49.81	52.88	57.62	0
29-03-2025 16:59	53.13	63.63	54.25	48.44	47.62	61.44	0
29-03-2025 15:59	51.63	63.25	52.25	47.44	45.25	60.31	0
29-03-2025 14:59	57.38	64.31	57.69	55.38	53.19	61.31	0
29-03-2025 13:59	59.56	64.56	59.38	58.06	58.44	61.63	0
29-03-2025 12:59	60.06	64.62	59.94	58.63	58.81	61.81	0
29-03-2025 11:59	60.12	64.56	59.94	58.87	59.50	61.50	0
29-03-2025 10:59	59.81	64.44	59.75	58.44	58.69	0.00	0
29-03-2025 09:59	60.06	64.12	59.94	58.81	59.13	61.50	0
29-03-2025 08:59	59.88	63.69	59.75	58.75	59.25	61.13	0
29-03-2025 07:59	59.38	63.31	59.31	58.25	58.81	60.63	0
29-03-2025 06:59	58.94	62.81	58.87	57.94	58.38	60.06	0
29-03-2025 05:59	58.38	62.38	58.31	57.50	58.00	59.50	0
29-03-2025 04:59	57.62	62.06	57.62	56.81	57.31	58.94	0
29-03-2025 03:59	57.06	61.81	57.06	56.31	56.81	58.50	0
29-03-2025 02:59	56.56	61.69	56.69	55.88	56.25	58.19	0
29-03-2025 01:59	56.37	61.75	56.50	55.69	56.06	57.94	0
29-03-2025 00:59	56.25	61.88	0.00	55.56	55.88	57.94	0
28-03-2025 23:59	56.25	62.06	56.37	55.63	55.81	0.00	0
28-03-2025 22:59	56.13	62.44	56.31	55.56	55.75	58.06	0
28-03-2025 21:58	56.13	62.81	0.00	55.56	55.50	0.00	0
28-03-2025 20:58	56.50	63.31	56.75	56.00	55.88	58.81	0
28-03-2025 19:58	56.81	63.69	56.94	56.19	56.00	59.31	0
28-03-2025 18:58	57.19	63.94	57.31	56.69	56.37	59.56	0
28-03-2025 17:58	57.31	64.25	57.19	56.75	56.56	59.69	0
28-03-2025 16:58	57.19	64.50	56.88	56.50	56.13	0.00	0
28-03-2025 13:58	55.25	63.69	55.31	56.13	54.81	59.44	0
28-03-2025 12:58	53.06	62.75	53.25	54.38	53.63	61.25	0
28-03-2025 11:58	54.38	60.56	54.94	0.00	49.94	63.87	0
28-03-2025 10:58	62.38	57.25	58.75	60.00	56.75	61.75	0
28-03-2025 09:58	30.81	50.63	42.13	33.88	36.31	57.62	0
28-03-2025 08:58	41.69	54.00	49.00	41.81	45.12	56.13	0
28-03-2025 07:58	24.75	24.56	26.00	25.19	24.75	24.94	0
27-03-2025 04:41	25.25	25.37	25.19	24.87	25.88	25.31	189
27-03-2025 03:41	25.31	25.44	25.25	0.00	25.88	25.31	242
27-03-2025 02:41	25.31	25.44	25.31	24.87	26.00	25.37	0
27-03-2025 01:41	25.56	25.69	25.50	25.19	26.19	25.62	164
27-03-2025 00:41	25.75	25.81	25.69	25.31	26.31	25.75	0
26-03-2025 23:41	25.69	25.88	25.69	25.31	26.37	25.81	186
26-03-2025 22:41	25.75	25.88	25.69	25.31	26.37	25.75	0
26-03-2025 21:28	25.81	25.94	25.75	25.50	26.44	25.88	0
26-03-2025 20:28	25.75	25.94	25.75	25.37	26.44	25.81	0
26-03-2025 19:28	25.56	25.81	25.62	25.31	26.37	25.81	162
26-03-2025 16:45	26.37	26.56	26.37	26.12	27.19	26.56	0
26-03-2025 15:45	27.13	27.25	27.06	26.81	27.87	27.13	3
26-03-2025 14:45	27.50	27.62	27.37	27.06	28.31	27.50	0
26-03-2025 13:45	27.25	27.75	27.06	26.81	28.38	27.69	106
26-03-2025 12:45	26.87	26.87	26.37	26.62	27.37	27.50	168
26-03-2025 11:44	27.00	27.00	26.44	26.69	27.37	27.44	0
26-03-2025 10:44	25.94	25.94	25.25	25.56	26.06	25.06	434
26-03-2025 05:20	24.25	26.19	23.06	26.75	28.00	26.87	434
26-03-2025 04:20	24.87	26.69	23.81	27.37	28.50	27.37	97
26-03-2025 03:20	25.50	27.37	24.56	28.00	29.06	27.94	434
26-03-2025 02:20	25.94	28.06	25.12	28.75	29.75	28.56	91
26-03-2025 01:20	26.56	28.75	25.69	29.50	30.44	29.25	434
26-03-2025 00:20	27.25	29.63	26.31	30.44	31.37	29.94	434
25-03-2025 23:20	28.12	30.31	27.00	31.31	32.31	30.88	0
25-03-2025 22:19	29.12	31.37	28.00	32.38	33.19	31.87	434
25-03-2025 21:19	30.12	33.00	29.06	33.50	34.25	32.88	0
25-03-2025 20:19	31.00	35.25	30.06	34.69	35.31	33.81	434
25-03-2025 19:19	32.31	36.25	31.12	36.00	36.69	35.19	434
25-03-2025 18:19	34.19	36.06	32.69	37.19	37.81	0.00	121
25-03-2025 17:19	35.50	37.38	34.56	38.25	38.69	37.31	0
25-03-2025 16:19	36.63	38.56	35.63	39.19	39.63	38.38	0
25-03-2025 15:19	37.81	39.75	37.06	40.06	40.38	39.25	434
25-03-2025 14:19	38.63	38.69	37.94	40.50	41.00	39.69	0
25-03-2025 13:19	38.00	36.38	37.56	39.94	40.19	39.06	434
25-03-2025 12:19	38.44	40.56	37.94	40.50	40.69	39.56	0
25-03-2025 11:19	39.13	41.56	38.50	41.00	41.19	40.06	145
25-03-2025 10:19	39.56	41.88	39.06	41.50	41.69	40.56	0
25-03-2025 09:19	40.00	42.38	39.56	42.13	42.25	41.13	434
25-03-2025 08:19	40.63	42.69	40.06	42.88	43.00	41.75	434
25-03-2025 07:19	41.31	43.06	40.81	43.69	43.75	42.44	434
25-03-2025 06:19	42.06	43.81	41.50	44.50	44.63	43.31	434
25-03-2025 05:19	43.44	44.50	42.50	45.25	45.31	44.13	0
25-03-2025 04:19	44.00	45.44	43.44	45.44	45.50	44.25	434
25-03-2025 03:19	44.06	45.25	43.63	45.56	45.63	44.31	434
25-03-2025 02:19	44.19	45.56	43.69	45.75	45.69	44.44	0
25-03-2025 01:19	44.31	45.50	43.75	45.81	45.81	44.44	434
25-03-2025 00:19	44.38	45.88	43.87	45.94	45.88	44.50	434
24-03-2025 23:19	44.44	45.38	43.94	46.00	45.94	44.63	434
24-03-2025 22:19	44.56	45.63	44.00	46.06	46.06	44.75	434
24-03-2025 21:19	44.56	45.94	44.00	46.13	46.13	44.69	0
24-03-2025 20:19	44.63	45.63	44.06	46.19	46.19	44.75	434
24-03-2025 19:19	44.63	45.63	44.06	46.13	46.25	44.75	0
24-03-2025 18:19	44.69	45.75	44.06	46.13	46.19	44.75	434
24-03-2025 17:18	44.63	45.75	44.06	46.06	46.25	44.75	434
24-03-2025 16:18	44.63	45.50	44.00	45.88	46.13	44.63	0
24-03-2025 15:18	44.56	45.50	43.94	45.81	46.13	44.56	434
24-03-2025 14:18	44.44	45.50	43.81	45.63	46.00	44.50	0
24-03-2025 13:18	44.31	45.38	43.63	45.44	45.94	44.31	0
24-03-2025 12:18	44.19	45.25	43.50	45.25	45.88	44.13	0
24-03-2025 11:18	44.06	45.00	43.38	45.06	45.81	44.06	434
24-03-2025 10:18	43.94	44.75	43.25	45.00	45.69	43.94	0
24-03-2025 09:18	43.75	44.94	43.06	44.69	45.44	43.69	0
24-03-2025 08:18	43.31	44.63	42.69	44.56	45.44	43.56	434
24-03-2025 07:18	43.19	45.00	42.44	44.75	45.81	43.81	434
24-03-2025 06:18	43.69	45.38	42.69	45.19	46.25	44.38	434
24-03-2025 05:18	44.25	45.56	43.13	45.56	46.88	44.81	434
24-03-2025 04:18	44.75	46.25	43.63	45.75	47.19	45.06	0
24-03-2025 03:18	45.00	46.19	43.94	45.88	47.38	45.25	146
24-03-2025 02:18	45.19	46.37	44.13	46.00	47.56	45.44	434
24-03-2025 01:18	45.38	46.50	44.25	46.13	47.75	45.63	0
24-03-2025 00:18	45.56	46.69	44.38	46.19	47.88	45.69	96
23-03-2025 23:18	45.69	46.88	44.56	46.25	47.94	45.75	434
23-03-2025 22:18	45.81	47.13	44.56	46.37	48.19	45.94	0
23-03-2025 21:18	46.13	47.19	44.69	46.50	48.38	46.19	360
23-03-2025 20:18	46.44	47.75	45.00	46.63	48.69	46.31	0
23-03-2025 19:18	46.69	47.44	45.25	46.81	48.87	46.50	434
23-03-2025 18:18	47.06	47.62	45.50	46.88	49.06	46.63	0
23-03-2025 17:18	47.19	47.75	45.69	46.88	49.00	46.69	0
23-03-2025 16:18	47.25	47.62	45.75	46.81	49.06	46.69	434
23-03-2025 15:18	47.38	47.44	45.75	46.81	49.06	46.69	434
23-03-2025 14:18	47.56	47.38	45.94	46.69	49.00	46.56	0
23-03-2025 13:17	47.44	47.06	46.00	46.50	48.69	46.19	0
23-03-2025 12:17	47.00	46.81	45.69	46.13	48.38	45.81	434
23-03-2025 11:17	46.63	46.13	45.31	45.94	48.31	45.69	434
23-03-2025 10:17	46.75	45.75	45.12	46.00	48.56	45.94	434
23-03-2025 09:17	47.06	45.81	45.50	46.37	48.87	46.25	0
23-03-2025 08:17	47.75	46.00	45.94	46.88	49.44	46.75	421
23-03-2025 07:17	48.25	46.50	46.81	47.13	49.44	46.81	0
23-03-2025 06:17	48.13	46.94	46.94	47.06	49.25	46.63	434
23-03-2025 05:17	47.94	46.81	46.88	46.94	49.06	46.44	0
23-03-2025 04:17	47.69	46.75	46.88	46.81	48.94	46.25	434
23-03-2025 03:17	47.44	46.50	46.75	46.75	48.75	46.13	158
23-03-2025 02:17	47.19	46.00	46.69	46.63	48.63	46.00	0
23-03-2025 01:17	47.06	45.88	46.69	46.56	48.44	45.88	434
23-03-2025 00:17	46.81	45.81	46.69	46.56	48.13	45.63	49
22-03-2025 23:17	46.19	45.44	46.44	46.44	48.06	45.63	434
22-03-2025 22:17	46.13	45.00	46.44	46.88	48.44	45.94	50
22-03-2025 21:17	46.31	45.25	46.88	47.25	48.81	46.37	19
22-03-2025 20:17	46.63	45.63	47.31	47.81	49.19	46.81	303
22-03-2025 19:17	46.94	46.00	47.81	48.38	49.69	47.38	0
22-03-2025 18:17	47.25	46.44	48.38	48.94	50.25	47.94	0
22-03-2025 17:17	48.06	46.94	49.06	49.38	50.31	48.25	434
22-03-2025 16:17	48.06	47.69	49.19	49.44	50.38	48.31	0
22-03-2025 15:17	48.00	47.75	49.19	49.50	50.31	48.25	171
22-03-2025 14:17	47.94	47.94	49.13	49.44	50.19	48.31	434
22-03-2025 13:16	47.88	48.00	49.00	49.50	50.12	48.38	0
22-03-2025 12:16	47.75	47.75	48.87	49.44	50.06	48.38	434
22-03-2025 10:16	47.62	47.69	48.56	49.38	49.88	48.44	0
22-03-2025 09:16	47.62	47.88	48.44	49.31	49.88	48.50	0
22-03-2025 08:16	47.56	48.00	48.31	49.38	49.88	48.69	434
22-03-2025 07:16	47.62	48.19	48.25	49.50	50.00	48.81	0
22-03-2025 06:16	47.75	48.31	48.25	49.56	50.00	49.00	434
22-03-2025 05:16	47.88	48.87	48.25	49.63	50.12	49.19	0
22-03-2025 04:16	48.00	48.69	48.31	49.75	50.19	49.44	434
22-03-2025 03:16	48.13	49.06	48.31	49.88	50.25	49.63	434
22-03-2025 02:16	48.25	49.44	48.38	50.00	50.38	49.81	434
22-03-2025 01:16	48.44	49.63	48.38	50.06	50.50	49.94	0
22-03-2025 00:16	48.56	49.94	48.50	50.19	50.63	50.25	0
21-03-2025 23:16	48.75	50.00	48.63	50.31	50.69	50.44	0
21-03-2025 22:16	49.00	50.56	48.75	50.38	50.75	50.63	129
21-03-2025 21:16	49.06	51.13	48.75	50.25	50.75	50.63	434
21-03-2025 20:16	49.06	51.06	48.69	50.25	50.69	50.75	174
21-03-2025 19:16	49.13	51.50	48.63	50.19	50.69	50.69	434
21-03-2025 18:16	49.13	51.37	48.56	50.19	50.56	50.75	0
21-03-2025 17:16	49.13	51.25	48.56	50.06	50.50	50.75	0
21-03-2025 16:16	49.06	51.00	48.44	50.00	50.50	50.75	0
21-03-2025 15:16	49.06	51.13	48.38	49.88	50.38	50.75	108
21-03-2025 14:16	48.94	50.56	48.25	49.81	50.31	50.69	0
21-03-2025 13:16	48.87	50.88	48.19	49.69	50.25	50.63	434
21-03-2025 12:16	48.81	50.25	48.00	49.56	50.12	50.50	0
21-03-2025 11:16	48.69	49.94	47.88	49.50	50.00	50.50	0
21-03-2025 10:16	48.56	49.88	47.81	49.31	49.81	50.38	0
21-03-2025 03:52	47.62	50.81	46.63	49.44	50.12	50.75	0
20-03-2025 19:04	53.56	57.00	53.13	56.31	56.94	58.25	0
20-03-2025 10:15	61.75	63.25	60.81	62.06	62.88	62.19	0
20-03-2025 01:27	56.88	56.06	56.31	56.94	58.50	56.56	0
19-03-2025 16:39	53.00	52.62	53.44	52.81	60.06	57.75	0
17-03-2025 22:18	31.69	33.06	32.31	30.19	33.38	30.94	0
17-03-2025 05:48	42.62	43.56	42.88	41.75	43.75	41.50	0
16-03-2025 21:00	42.56	43.56	42.69	41.75	43.69	41.44	0
16-03-2025 12:12	42.94	44.63	43.38	42.13	44.13	41.75	0
16-03-2025 03:23	44.88	46.69	45.44	44.31	46.13	43.69	0
15-03-2025 18:35	45.12	47.50	46.37	44.69	46.37	44.19	0
15-03-2025 09:47	46.13	48.06	47.75	45.63	46.94	45.50	0
15-03-2025 00:58	46.06	48.25	49.13	45.50	46.44	46.06	0
14-03-2025 16:10	47.69	49.31	50.50	46.69	47.19	47.81	0
14-03-2025 07:21	49.38	52.56	52.69	0.00	49.31	49.94	0
13-03-2025 22:33	48.94	51.25	50.19	48.38	49.63	49.00	0
20-02-2025 00:30	24.63	24.94	24.94	24.31	25.25	24.75	0
19-02-2025 23:30	24.63	25.00	0.00	24.37	25.06	24.69	0
19-02-2025 22:29	24.69	24.87	24.87	24.19	25.06	24.69	0
19-02-2025 21:29	24.50	24.87	24.75	24.06	25.00	24.56	0
19-02-2025 20:29	24.44	24.63	24.69	23.87	24.94	24.44	0
19-02-2025 19:29	24.50	24.63	24.69	23.94	24.94	24.50	0
19-02-2025 18:29	24.50	24.81	24.81	24.19	24.94	24.56	0
19-02-2025 17:29	24.69	24.94	25.00	24.56	25.19	24.87	0
19-02-2025 16:29	25.37	25.75	25.69	25.25	25.69	25.50	0
19-02-2025 15:29	25.69	25.81	25.88	25.44	25.94	25.69	0
19-02-2025 13:29	25.81	26.19	0.00	25.62	25.94	25.94	0
19-02-2025 12:29	25.12	25.44	0.00	24.87	25.37	25.19	0
19-02-2025 05:14	26.69	24.50	24.63	24.37	24.81	23.56	0
19-02-2025 04:14	27.25	23.56	24.37	24.37	24.87	23.38	0
19-02-2025 03:14	28.19	23.12	24.50	24.94	25.50	23.94	0
19-02-2025 02:14	29.31	23.75	23.50	25.44	26.50	25.12	0
19-02-2025 01:14	30.69	24.63	26.44	27.00	28.44	26.44	0
19-02-2025 00:14	31.75	25.88	27.50	28.00	34.00	27.94	0
18-02-2025 23:13	33.19	27.31	29.00	29.06	35.00	29.63	0
18-02-2025 22:13	34.25	29.56	30.88	35.50	36.00	29.50	0
18-02-2025 21:13	35.19	31.25	32.25	36.44	36.94	31.25	0
18-02-2025 20:13	36.06	32.13	33.00	37.38	37.75	32.00	0
18-02-2025 19:13	37.13	33.19	34.06	38.44	38.69	33.06	0
18-02-2025 18:13	38.25	34.81	35.50	39.38	39.50	34.50	0
18-02-2025 17:13	39.00	36.44	36.94	40.06	40.25	36.19	0
18-02-2025 16:13	39.69	37.38	37.81	40.63	40.88	37.06	0
18-02-2025 15:13	40.19	38.50	38.88	40.94	41.25	38.25	0
18-02-2025 14:13	40.38	38.94	39.25	41.25	41.50	38.69	0
18-02-2025 13:13	40.69	39.19	39.50	41.50	41.75	38.94	0
18-02-2025 12:13	40.81	39.38	39.75	41.75	41.94	39.19	0
18-02-2025 11:12	41.06	39.63	39.94	41.81	42.13	39.44	0
18-02-2025 10:12	41.37	40.00	40.31	41.81	42.31	39.81	0
18-02-2025 09:12	41.25	40.38	40.63	41.81	42.31	40.19	0
18-02-2025 08:12	41.13	40.19	40.50	41.88	42.38	40.00	0
18-02-2025 07:12	41.25	39.81	40.19	42.13	42.44	39.69	0
18-02-2025 06:12	41.69	39.88	40.25	42.44	42.75	39.63	0
18-02-2025 05:12	41.88	40.19	40.56	42.81	43.06	40.00	0
18-02-2025 04:12	42.25	40.50	40.88	43.19	43.44	40.31	0
18-02-2025 03:11	42.69	40.81	41.25	43.56	43.81	40.69	0
18-02-2025 02:11	43.06	41.19	41.56	43.94	44.19	41.00	0
18-02-2025 01:11	43.38	41.50	41.94	44.38	44.56	41.37	0
18-02-2025 00:11	43.81	41.94	42.31	44.88	44.94	41.75	0
17-02-2025 23:11	44.19	42.25	42.62	45.25	45.25	42.13	0
17-02-2025 22:11	44.44	42.81	43.13	45.38	45.56	42.69	0
17-02-2025 21:11	44.56	43.50	43.75	45.31	45.56	43.38	0
17-02-2025 20:11	44.38	43.38	43.63	45.19	45.50	43.31	0
17-02-2025 19:11	44.44	43.25	43.50	45.12	45.38	43.19	0
17-02-2025 18:11	44.38	43.19	43.44	44.94	45.25	43.13	0
17-02-2025 17:12	44.19	43.19	43.38	44.75	45.19	43.13	0
17-02-2025 16:09	44.00	43.00	43.19	44.50	44.94	42.94	0
17-02-2025 15:08	43.94	42.81	42.94	44.25	44.75	42.75	0
17-02-2025 14:08	43.75	42.56	42.75	44.06	44.56	42.50	0
17-02-2025 13:08	43.69	42.19	42.44	44.06	44.44	42.13	0
17-02-2025 12:08	43.75	42.00	42.19	44.13	44.44	41.94	0
17-02-2025 11:08	43.87	42.00	42.19	44.19	44.44	41.94	0
17-02-2025 10:08	44.00	42.13	42.25	44.25	44.56	42.06	0
17-02-2025 09:08	44.13	42.19	42.25	44.38	44.63	42.19	0
17-02-2025 08:08	44.25	42.31	42.38	44.50	44.69	42.25	0
17-02-2025 07:07	44.50	42.38	42.38	44.56	44.81	42.31	0
17-02-2025 06:07	44.63	42.44	42.44	44.69	44.88	42.44	0
17-02-2025 05:07	44.75	42.56	42.50	44.81	45.00	42.56	0
17-02-2025 04:07	44.94	42.62	42.50	44.88	45.00	42.62	0
17-02-2025 03:07	45.00	42.75	42.56	44.94	45.12	42.69	0
17-02-2025 02:07	45.19	42.81	42.56	44.94	45.19	42.75	2
17-02-2025 01:07	45.12	42.88	42.56	44.94	45.12	42.81	0
17-02-2025 00:07	45.31	42.88	42.50	44.88	45.19	42.81	3
16-02-2025 23:07	45.38	42.81	42.44	44.88	45.12	42.81	2
16-02-2025 22:07	45.69	42.50	42.13	45.19	45.19	42.50	3
16-02-2025 21:06	46.00	42.75	42.13	45.56	45.56	42.69	6
16-02-2025 20:06	46.44	43.06	42.50	45.88	45.81	43.06	10
16-02-2025 19:06	0.00	43.44	42.62	46.19	46.25	43.38	12
16-02-2025 18:06	47.13	43.75	42.88	46.50	46.50	43.69	16
16-02-2025 17:06	47.50	44.06	43.13	46.75	46.81	43.94	18
16-02-2025 16:06	47.69	44.31	43.38	47.00	47.06	44.25	22
16-02-2025 15:06	47.94	44.56	43.56	47.25	47.38	44.44	25
16-02-2025 14:06	48.19	44.81	43.63	47.50	47.56	44.63	27
16-02-2025 13:06	48.38	45.19	43.81	47.62	47.81	44.88	30
16-02-2025 12:06	48.38	45.44	44.25	47.50	47.88	45.19	30
16-02-2025 11:06	48.38	45.50	44.06	47.38	47.81	45.12	33
16-02-2025 10:06	48.19	45.31	44.00	47.13	47.75	45.00	31
16-02-2025 09:05	48.13	45.19	43.87	46.75	47.62	44.88	30
16-02-2025 08:05	48.38	44.81	43.50	46.75	47.69	44.50	32
16-02-2025 07:05	48.69	44.81	42.94	47.00	48.00	44.25	32
16-02-2025 06:05	49.06	45.25	43.38	47.25	48.56	44.69	34
16-02-2025 05:05	49.44	45.75	43.75	47.62	49.06	45.12	32
16-02-2025 04:05	49.69	46.31	44.13	48.19	49.44	45.56	46
16-02-2025 03:05	49.81	47.19	45.19	48.19	49.44	46.44	48
16-02-2025 02:05	49.44	47.25	45.44	47.81	49.19	46.63	51
16-02-2025 01:05	49.13	47.06	45.25	47.25	48.81	46.37	48
16-02-2025 00:05	48.87	46.56	44.94	46.44	48.63	46.06	43
15-02-2025 23:05	48.87	46.06	43.81	46.37	48.69	45.31	44
15-02-2025 22:05	49.06	46.31	44.00	46.50	48.94	45.50	42
15-02-2025 21:05	49.13	46.56	44.31	46.63	49.19	45.88	46
15-02-2025 20:05	49.44	46.88	44.56	46.81	49.38	46.19	48
15-02-2025 19:04	49.56	47.25	44.94	46.94	49.56	46.56	54
15-02-2025 18:04	49.75	47.50	45.25	47.13	49.81	46.94	60
15-02-2025 17:04	50.06	47.81	45.50	47.31	50.06	47.31	64
15-02-2025 16:04	50.12	48.06	45.81	47.56	50.19	47.69	66
15-02-2025 15:04	50.25	48.50	46.19	47.69	50.44	48.13	74
15-02-2025 14:04	50.44	48.63	46.44	47.81	50.63	48.44	76
15-02-2025 13:04	50.56	48.94	46.75	48.06	50.75	48.87	79
15-02-2025 12:04	50.63	49.13	47.06	48.19	50.88	49.25	86
15-02-2025 11:04	50.81	49.31	47.25	48.25	51.00	49.50	92
15-02-2025 10:04	50.88	49.50	47.38	48.44	51.00	49.88	97
15-02-2025 09:03	50.88	49.75	47.94	48.63	51.06	50.25	97
15-02-2025 08:03	50.81	49.63	47.81	48.50	51.13	50.25	101
15-02-2025 07:03	50.94	49.69	47.75	48.44	51.19	50.44	104
15-02-2025 06:03	51.13	49.88	47.88	48.56	51.37	50.75	108
15-02-2025 05:03	51.19	49.94	48.00	48.63	51.44	50.88	111
15-02-2025 04:03	51.31	50.06	48.13	48.75	51.63	51.06	114
15-02-2025 03:03	51.37	50.19	48.31	48.87	51.75	51.19	116
15-02-2025 02:03	51.50	50.38	48.44	49.06	51.94	51.37	122
15-02-2025 01:03	51.69	50.56	48.69	49.25	52.19	51.50	125
15-02-2025 00:03	51.81	50.75	48.87	49.44	52.56	51.69	129
14-02-2025 23:03	52.13	51.06	49.13	49.75	53.00	51.88	134
14-02-2025 22:03	52.13	51.31	49.63	50.19	53.00	52.00	139
14-02-2025 21:03	52.13	51.50	49.75	50.50	53.06	52.00	145
14-02-2025 20:03	52.06	51.44	49.94	50.63	53.13	51.88	149
14-02-2025 19:03	52.00	51.25	49.94	50.63	53.19	51.56	147
14-02-2025 18:02	52.13	51.19	49.50	50.69	53.31	51.44	148
14-02-2025 17:02	52.13	51.31	50.12	50.81	53.31	51.44	154
14-02-2025 16:02	52.00	51.13	50.06	50.75	53.25	51.25	155
14-02-2025 15:02	51.88	51.00	50.00	50.69	53.13	51.00	154
14-02-2025 14:02	51.75	50.81	49.81	50.63	53.00	50.75	153
14-02-2025 13:02	51.63	50.63	49.69	50.50	52.81	50.50	146
14-02-2025 12:02	51.56	50.38	49.56	50.44	52.81	50.25	154
14-02-2025 11:02	51.50	50.12	49.44	50.12	52.81	49.94	149
14-02-2025 10:02	51.69	49.94	49.06	50.19	53.13	49.69	148
14-02-2025 09:02	51.94	50.19	49.25	50.50	53.44	49.81	152
14-02-2025 08:02	52.25	50.44	49.56	50.88	53.69	50.00	155
14-02-2025 07:02	52.75	50.81	49.88	51.25	54.06	50.25	156
14-02-2025 06:02	53.13	51.06	50.31	51.56	54.63	50.56	160
14-02-2025 05:01	53.94	51.06	50.06	51.75	55.44	50.38	162
14-02-2025 04:01	55.06	52.06	51.00	52.88	56.50	51.37	168
14-02-2025 03:01	56.25	53.25	52.13	54.00	57.88	52.44	182
14-02-2025 02:01	57.81	54.81	53.63	55.50	59.50	53.87	201
14-02-2025 01:01	59.69	56.63	55.31	57.19	61.44	55.63	229
14-02-2025 00:01	61.50	59.31	57.75	60.12	63.00	58.00	269
13-02-2025 23:01	62.31	61.13	60.31	61.31	63.69	60.31	300
13-02-2025 22:00	62.69	61.63	60.81	61.69	64.25	60.75	312
13-02-2025 21:00	63.06	62.25	61.50	62.25	64.75	61.50	330
13-02-2025 20:00	63.19	62.69	61.94	62.69	64.87	61.94	346
13-02-2025 19:00	62.94	62.69	61.94	62.56	64.69	61.94	369
13-02-2025 18:00	62.56	62.38	61.63	62.31	64.37	61.69	371
13-02-2025 17:00	62.00	62.06	61.37	61.81	63.87	61.44	398
13-02-2025 16:00	61.37	61.44	60.75	61.19	63.31	60.81	392
13-02-2025 15:00	60.69	60.81	60.00	60.44	62.56	60.19	389
13-02-2025 14:00	59.88	60.06	59.31	59.69	61.94	59.50	383
13-02-2025 13:00	59.13	59.38	58.50	58.94	61.25	58.75	378
13-02-2025 12:00	58.38	58.75	57.75	58.19	60.44	58.13	362
13-02-2025 11:00	57.69	58.06	57.00	57.44	59.69	57.50	357
13-02-2025 10:00	57.00	57.38	56.25	56.63	58.87	56.88	342
13-02-2025 08:05	55.63	56.13	54.88	55.25	57.44	55.69	346
13-02-2025 07:05	54.94	55.50	54.25	54.50	56.56	55.06	338
13-02-2025 06:05	54.19	54.88	53.56	53.81	55.81	54.44	337
13-02-2025 05:05	53.50	54.31	52.88	53.06	55.00	53.81	323
13-02-2025 04:05	52.62	53.63	52.06	52.31	54.19	53.19	314
13-02-2025 03:04	51.94	53.00	51.37	51.56	53.38	52.56	306
13-02-2025 02:05	51.13	52.38	50.63	50.88	52.69	51.88	294
13-02-2025 01:04	50.38	51.81	50.00	50.19	51.94	51.19	285
13-02-2025 00:04	49.75	51.19	49.31	49.50	51.19	50.56	279
12-02-2025 23:04	48.94	50.63	48.81	48.94	50.56	49.94	264
12-02-2025 22:04	48.50	49.94	48.44	48.44	50.19	49.38	253
12-02-2025 21:04	48.00	49.44	48.19	48.13	49.56	48.87	241
12-02-2025 20:04	47.81	49.00	48.13	47.94	49.25	48.38	235
12-02-2025 19:04	47.75	48.56	48.38	47.88	49.19	48.00	234
12-02-2025 18:04	48.00	48.31	48.81	47.94	49.56	47.69	228
12-02-2025 17:04	49.00	48.13	49.25	48.25	50.69	47.50	232
12-02-2025 16:04	51.00	47.56	49.50	48.63	52.38	47.56	241
12-02-2025 15:04	54.13	46.81	47.06	48.50	54.94	47.00	250
12-02-2025 14:04	57.38	51.19	52.69	54.69	57.38	49.75	301
12-02-2025 13:04	59.69	57.94	65.81	49.63	58.31	55.69	376
12-02-2025 12:04	26.31	24.12	31.75	29.44	25.81	30.06	41
12-02-2025 11:04	31.94	27.31	32.50	34.38	36.75	31.62	107
12-02-2025 09:42	30.56	23.69	31.37	32.06	35.56	31.69	0
12-02-2025 08:42	23.94	26.06	23.19	22.37	26.25	23.19	0
11-02-2025 05:01	26.69	26.12	26.81	28.31	26.37	25.06	0
11-02-2025 04:01	26.56	26.19	26.62	28.94	27.06	25.44	0
11-02-2025 03:01	26.75	25.88	26.19	30.12	27.25	25.37	0
11-02-2025 02:00	27.69	24.87	0.00	31.75	27.37	24.56	0
11-02-2025 01:00	29.37	24.69	28.38	33.44	25.75	22.44	0
11-02-2025 00:00	31.37	26.50	30.37	31.06	26.31	24.12	0
10-02-2025 23:00	33.13	28.62	32.13	32.88	28.06	26.25	0
10-02-2025 22:00	34.81	30.69	34.06	34.63	29.69	28.19	0
10-02-2025 21:00	36.00	33.31	35.38	35.75	31.94	31.56	0
10-02-2025 20:00	36.94	34.81	36.25	36.69	34.31	33.38	0
10-02-2025 19:00	38.00	35.81	37.25	37.69	35.25	34.38	0
10-02-2025 18:00	39.31	36.81	38.44	38.94	36.19	35.44	0
10-02-2025 17:00	40.38	38.31	39.81	40.19	37.25	36.81	0
10-02-2025 16:00	41.31	39.69	40.63	41.06	38.81	38.50	0
10-02-2025 15:00	42.13	40.63	41.69	41.88	39.44	39.25	0
10-02-2025 14:00	42.31	41.63	42.00	42.13	40.69	40.69	0
10-02-2025 12:59	42.44	41.69	42.13	42.31	40.94	40.81	6
10-02-2025 11:59	42.56	41.81	42.19	42.38	41.00	40.88	8
10-02-2025 10:59	42.62	41.94	42.31	42.50	41.13	41.00	9
10-02-2025 09:59	42.69	41.94	42.44	42.56	41.19	41.06	7
10-02-2025 08:59	42.94	42.13	42.50	42.62	41.25	41.13	13
10-02-2025 07:59	42.88	42.13	42.62	42.75	41.37	41.19	10
10-02-2025 06:59	43.13	42.25	42.75	42.94	41.44	41.31	10
10-02-2025 05:59	43.31	42.44	42.94	43.13	41.50	41.44	13
10-02-2025 04:59	43.38	42.56	43.06	43.25	41.69	41.63	13
10-02-2025 03:59	43.44	42.69	43.13	43.31	41.75	41.75	16
10-02-2025 01:59	43.56	42.75	43.25	43.38	41.81	41.81	17
10-02-2025 00:59	43.56	42.75	43.25	43.44	41.81	41.81	19
09-02-2025 23:59	43.44	42.75	43.25	43.38	41.81	41.81	16
09-02-2025 22:58	43.38	42.69	43.06	43.25	0.00	41.75	18
09-02-2025 21:58	43.56	42.50	43.06	43.38	41.69	41.44	20
09-02-2025 20:58	43.75	42.56	43.38	43.63	41.50	41.44	21
09-02-2025 19:58	44.00	42.75	43.69	43.94	41.75	41.63	23
09-02-2025 18:58	44.19	43.06	43.87	44.19	41.88	41.88	27
09-02-2025 17:58	44.50	43.31	44.13	44.44	42.13	42.13	28
09-02-2025 16:58	44.69	43.50	44.38	44.69	42.31	42.31	32
09-02-2025 15:58	44.88	43.69	44.56	44.88	42.31	42.50	39
09-02-2025 14:58	45.12	43.87	44.75	45.12	42.56	42.69	37
09-02-2025 13:58	45.25	44.06	45.00	45.31	42.69	42.81	45
09-02-2025 12:58	45.31	44.19	45.12	45.44	42.81	43.00	42
09-02-2025 11:58	45.38	44.25	45.19	45.56	42.94	43.13	45
09-02-2025 10:58	45.38	44.31	45.25	45.63	43.00	43.13	50
09-02-2025 09:57	45.38	44.25	45.25	45.63	42.94	43.06	52
09-02-2025 08:57	45.31	44.25	45.12	45.50	42.88	43.06	54
09-02-2025 07:57	45.44	43.94	45.19	45.88	42.88	42.75	55
09-02-2025 06:57	46.00	44.13	45.81	46.56	42.38	42.56	53
09-02-2025 05:57	46.75	44.69	46.50	47.38	42.75	43.06	54
09-02-2025 04:57	47.31	45.44	47.31	48.06	43.19	43.63	70
09-02-2025 03:57	47.50	46.25	47.62	48.19	44.00	44.88	69
09-02-2025 02:57	47.38	46.31	47.56	48.19	44.69	45.06	74
09-02-2025 01:57	47.31	46.25	47.50	48.13	44.63	44.94	79
09-02-2025 00:57	47.06	46.06	47.44	48.06	44.50	44.88	76
08-02-2025 23:57	46.75	45.94	47.31	47.94	44.31	44.69	78
08-02-2025 22:57	46.63	45.81	47.19	47.69	44.13	44.56	76
08-02-2025 21:56	46.25	45.63	46.81	47.31	44.06	44.44	73
08-02-2025 20:56	46.06	45.19	46.56	47.25	44.00	44.19	74
08-02-2025 19:56	46.19	45.00	46.75	47.38	43.19	43.63	75
08-02-2025 18:56	46.37	45.25	47.00	47.50	43.31	43.87	78
08-02-2025 17:56	46.56	45.50	47.25	47.62	43.63	44.19	81
08-02-2025 16:56	46.81	45.81	47.50	47.75	43.81	44.50	80
08-02-2025 15:56	47.13	46.19	47.62	47.81	44.06	44.88	87
08-02-2025 14:56	47.25	46.44	47.81	47.94	44.44	45.19	94
08-02-2025 13:56	47.50	46.75	48.00	48.00	44.69	45.50	95
08-02-2025 12:56	47.88	47.00	48.25	48.25	44.88	45.88	103
08-02-2025 11:56	48.25	47.38	48.63	48.50	45.19	46.13	108
08-02-2025 10:56	48.44	47.94	48.75	48.44	45.50	46.94	120
08-02-2025 09:56	48.31	47.94	48.56	48.19	46.13	47.00	114
08-02-2025 08:56	48.31	47.88	48.44	48.00	46.00	46.94	122
08-02-2025 07:55	48.25	47.81	48.25	47.88	45.88	46.88	121
08-02-2025 06:55	48.31	47.75	48.19	47.81	45.88	46.88	117
08-02-2025 05:55	48.25	47.81	48.06	47.62	45.88	46.88	120
08-02-2025 04:55	48.19	47.62	47.94	47.62	46.13	46.69	121
08-02-2025 03:55	48.56	47.81	48.13	47.88	45.75	46.69	124
08-02-2025 02:55	48.81	48.06	48.38	48.13	46.06	47.00	130
08-02-2025 01:55	49.25	48.38	48.69	48.44	46.37	47.31	135
08-02-2025 00:55	49.63	48.69	49.06	48.81	46.69	47.62	142
07-02-2025 23:54	50.12	49.06	49.56	49.38	47.06	47.94	158
07-02-2025 22:55	50.44	49.75	50.06	49.69	47.38	48.69	160
07-02-2025 21:54	50.44	49.75	49.94	49.63	48.19	48.87	157
07-02-2025 20:54	50.38	49.75	49.88	49.56	48.06	48.87	160
07-02-2025 19:54	50.12	49.50	49.63	49.31	48.19	48.69	159
07-02-2025 18:54	49.88	49.25	49.44	49.13	48.00	48.44	163
07-02-2025 17:54	49.81	49.00	49.19	48.94	47.75	48.19	162
07-02-2025 16:54	49.56	48.81	49.06	48.75	47.50	48.00	163
07-02-2025 15:54	49.44	48.56	48.81	48.50	47.44	47.75	157
07-02-2025 14:54	49.19	48.25	48.56	48.38	47.19	47.50	165
07-02-2025 13:53	48.87	48.06	48.38	48.19	46.94	47.25	158
07-02-2025 12:53	48.75	47.75	48.13	47.94	46.81	47.00	155
07-02-2025 11:53	48.63	47.56	48.00	47.75	46.56	46.75	161
07-02-2025 10:53	48.19	47.31	47.56	47.44	46.44	46.63	156
07-02-2025 09:53	48.31	46.81	47.56	47.56	46.13	45.81	154
07-02-2025 07:14	48.94	47.44	48.19	48.25	46.44	46.44	156
07-02-2025 06:13	49.56	47.81	48.75	48.87	46.50	46.50	162
07-02-2025 05:13	49.75	48.50	49.13	49.06	46.94	47.44	167
07-02-2025 04:13	49.69	48.44	49.06	49.00	47.50	47.62	168
07-02-2025 03:13	49.63	48.44	49.06	49.06	47.50	47.56	168
07-02-2025 02:13	49.63	48.44	49.06	49.00	47.56	47.56	167
07-02-2025 01:13	49.63	48.44	49.06	0.00	47.50	47.50	170
07-02-2025 00:13	49.56	48.38	49.06	49.00	47.50	47.50	170
06-02-2025 23:13	49.56	48.44	49.06	49.00	47.50	47.50	169
06-02-2025 22:13	49.63	48.44	49.06	49.00	47.56	47.50	169
06-02-2025 21:13	49.56	48.44	49.06	49.06	47.50	47.44	170
06-02-2025 20:13	49.56	48.38	49.06	49.06	47.62	47.50	169
06-02-2025 19:13	49.50	48.38	49.00	49.00	47.56	47.44	168
06-02-2025 18:12	49.50	48.31	49.00	49.00	47.50	47.38	171
06-02-2025 17:12	49.44	48.38	49.00	49.00	47.56	47.38	171
06-02-2025 16:12	49.31	48.38	48.94	48.81	47.50	47.38	169
06-02-2025 15:12	49.38	48.06	48.75	48.87	47.56	47.13	169
06-02-2025 14:12	49.75	48.25	49.13	49.19	47.19	47.06	166
06-02-2025 13:12	50.06	48.63	49.44	49.50	47.56	47.38	168
06-02-2025 12:12	50.38	49.00	49.75	49.88	47.94	47.69	173
06-02-2025 11:12	50.81	49.31	50.12	50.12	48.31	48.06	180
06-02-2025 10:12	51.13	49.56	50.38	50.50	48.63	48.38	180
06-02-2025 09:12	51.56	50.06	50.94	51.06	48.87	48.63	187
06-02-2025 08:12	52.19	50.69	51.56	51.69	49.38	49.19	197
06-02-2025 07:12	52.75	51.25	52.13	52.25	50.12	49.88	204
06-02-2025 06:12	53.50	52.00	53.00	53.06	50.56	50.31	220
06-02-2025 05:11	53.50	52.56	53.19	53.13	51.56	51.31	216
06-02-2025 04:11	53.00	52.19	52.50	52.44	51.69	51.50	224
06-02-2025 03:11	53.75	52.00	52.94	53.19	50.56	50.00	214
06-02-2025 02:11	54.94	53.19	54.06	54.38	51.56	51.19	224
06-02-2025 01:11	56.25	54.50	55.50	55.69	52.81	52.44	241
06-02-2025 00:11	57.75	56.00	57.06	57.19	54.19	53.87	266
05-02-2025 23:11	59.63	57.88	58.94	59.00	55.81	55.56	304
05-02-2025 22:11	62.13	60.63	61.94	61.94	57.62	57.50	330
05-02-2025 21:11	62.38	61.75	62.25	62.06	60.56	60.63	370
05-02-2025 20:11	62.13	61.63	62.13	61.94	60.44	60.50	371
05-02-2025 19:11	62.06	61.50	61.94	61.75	60.25	60.38	374
05-02-2025 18:11	61.88	61.31	61.75	61.63	60.12	60.19	374
05-02-2025 17:11	61.75	61.25	61.63	61.50	60.00	60.06	375
05-02-2025 16:11	61.56	61.13	61.50	61.37	59.75	59.88	380
05-02-2025 15:11	61.44	60.94	61.31	61.25	59.69	59.75	381
05-02-2025 14:10	61.25	60.75	61.13	61.06	59.63	59.69	394
05-02-2025 13:10	60.81	60.31	60.69	60.63	59.19	59.31	390
05-02-2025 12:10	60.31	59.94	60.19	60.12	58.75	58.81	398
05-02-2025 11:10	59.81	59.38	59.56	59.56	58.25	58.31	403
05-02-2025 10:10	59.25	58.87	59.00	59.06	57.69	57.75	398
05-02-2025 09:10	58.75	58.38	58.56	58.56	57.19	57.25	390
05-02-2025 08:10	58.19	58.00	58.00	58.06	56.75	56.81	396
05-02-2025 07:10	57.75	57.44	57.56	57.69	56.19	56.31	390
05-02-2025 06:10	57.38	57.13	57.06	57.25	55.69	55.94	385
05-02-2025 05:10	57.00	56.81	56.69	56.88	55.31	55.56	390
05-02-2025 04:09	56.50	56.31	56.25	56.50	54.88	55.19	381
05-02-2025 03:09	55.94	56.00	55.75	56.06	54.50	54.81	394
05-02-2025 02:09	55.56	55.63	55.31	55.69	54.06	54.44	369
05-02-2025 01:09	55.25	55.25	54.81	55.19	53.69	54.06	375
05-02-2025 00:09	54.75	55.06	54.31	54.69	53.31	53.63	375
04-02-2025 23:09	54.31	54.75	53.87	54.25	52.88	53.25	370
04-02-2025 22:09	54.00	54.38	53.44	53.87	52.50	52.88	365
04-02-2025 21:09	53.69	54.19	53.00	53.50	52.19	52.56	369
04-02-2025 20:09	53.19	53.87	52.62	53.25	51.88	52.31	375
04-02-2025 19:09	52.88	53.87	52.19	53.19	51.63	52.13	368
04-02-2025 18:09	52.31	53.87	51.69	53.06	51.50	52.00	371
04-02-2025 17:09	51.63	54.25	51.00	53.00	51.31	51.94	371
04-02-2025 16:09	50.44	54.69	49.94	52.75	51.19	52.06	381
04-02-2025 15:09	48.87	54.50	48.44	51.63	51.19	52.31	385
04-02-2025 14:09	50.94	51.50	49.31	53.06	50.94	52.13	404
04-02-2025 13:09	57.56	52.81	56.19	59.94	44.94	46.25	405
04-02-2025 12:09	57.94	54.38	62.25	56.19	53.44	57.25	405
04-02-2025 11:09	55.00	45.50	55.75	51.31	54.50	59.63	102
04-02-2025 10:09	32.38	33.44	0.00	29.94	33.19	25.69	16
04-02-2025 09:09	23.94	23.81	22.56	22.25	28.25	22.87	1
03-02-2025 14:51	22.94	23.06	0.00	24.44	23.19	22.69	0
03-02-2025 13:51	24.06	24.19	0.00	25.00	24.37	23.94	0
03-02-2025 12:51	24.81	25.12	0.00	25.25	25.37	24.81	0
03-02-2025 11:50	25.25	26.00	0.00	24.56	25.94	25.50	0
03-02-2025 10:50	21.37	22.13	0.00	23.81	22.87	21.12	0
03-02-2025 09:50	22.75	23.19	0.00	23.31	23.69	22.69	0
24-01-2025 14:14	41.75	43.06	42.06	44.94	44.56	43.00	21
24-01-2025 13:14	41.94	43.19	42.25	44.94	44.69	43.06	18
24-01-2025 12:14	42.06	43.19	42.31	44.94	44.56	43.06	25
24-01-2025 11:14	42.00	43.19	42.31	45.00	44.69	43.00	21
24-01-2025 10:14	42.06	43.13	42.31	45.00	44.63	42.94	18
24-01-2025 09:14	41.94	43.13	42.19	45.06	44.63	42.88	25
24-01-2025 08:14	41.94	43.13	42.19	45.12	44.75	42.88	29
24-01-2025 07:13	41.88	43.13	42.19	45.19	44.81	42.88	28
24-01-2025 06:13	41.88	43.19	42.25	45.25	44.88	42.94	27
24-01-2025 05:13	41.88	43.19	42.31	45.31	44.81	42.94	29
24-01-2025 04:13	42.00	43.25	42.31	45.31	44.88	42.94	29
24-01-2025 03:13	41.88	43.19	42.31	45.38	44.81	42.88	22
24-01-2025 02:13	42.00	43.31	0.00	45.38	44.69	42.88	26
24-01-2025 01:13	41.94	43.25	42.38	45.38	44.63	42.81	27
24-01-2025 00:13	41.94	43.19	42.31	45.44	44.56	42.75	30
23-01-2025 23:13	41.94	43.00	42.25	45.69	44.50	42.50	30
23-01-2025 22:13	41.75	42.81	41.94	46.00	44.69	42.19	22
23-01-2025 21:13	41.44	43.06	41.81	46.31	44.88	42.44	19
23-01-2025 20:13	41.69	43.44	42.13	46.69	45.19	42.75	31
23-01-2025 19:13	41.88	43.69	42.44	46.94	45.38	43.00	32
23-01-2025 17:43	42.31	44.13	42.88	47.38	0.00	43.31	32
23-01-2025 16:43	42.56	44.38	43.13	47.62	45.81	43.56	34
23-01-2025 15:43	42.81	44.63	43.38	47.88	46.00	43.81	43
23-01-2025 14:43	43.06	44.81	43.63	48.13	46.13	44.00	40
23-01-2025 13:43	43.19	45.06	43.87	48.31	46.25	44.13	49
23-01-2025 12:43	43.50	45.25	0.00	48.50	46.37	44.31	47
23-01-2025 11:43	43.63	45.44	44.25	48.69	46.56	44.44	50
23-01-2025 10:43	43.87	45.69	44.44	48.94	46.69	44.63	52
23-01-2025 09:43	44.00	45.88	44.63	49.19	46.88	44.81	54
23-01-2025 08:43	44.13	46.13	44.88	49.38	47.06	45.00	60
23-01-2025 07:43	44.38	46.37	45.06	49.56	47.19	45.19	58
23-01-2025 04:37	45.12	47.06	45.88	50.12	47.69	45.88	77
23-01-2025 03:37	45.31	47.25	46.13	50.25	47.88	46.06	75
23-01-2025 02:37	45.50	47.38	46.31	50.38	47.94	46.19	76
23-01-2025 01:37	45.69	47.56	46.50	50.44	48.13	46.31	79
23-01-2025 00:37	45.81	47.69	46.63	50.56	48.13	46.50	83
22-01-2025 23:37	45.94	47.81	46.81	50.69	48.19	46.63	92
22-01-2025 22:37	46.13	47.88	46.88	50.81	48.19	46.69	91
22-01-2025 21:36	46.13	47.94	47.00	50.88	48.31	46.81	92
22-01-2025 20:36	46.31	48.06	47.13	50.94	48.38	46.94	97
22-01-2025 19:36	46.50	48.19	47.25	50.88	48.44	47.13	106
22-01-2025 18:36	46.56	48.31	47.38	50.69	48.63	47.31	102
22-01-2025 17:36	46.94	48.31	47.62	50.31	48.56	47.44	107
22-01-2025 16:36	46.81	48.00	47.44	49.94	48.06	47.19	105
22-01-2025 15:36	46.50	47.75	47.19	49.75	47.81	46.94	102
22-01-2025 14:36	46.31	47.19	46.88	49.94	47.25	46.37	92
22-01-2025 13:36	45.69	46.75	46.06	50.38	47.06	45.75	99
22-01-2025 12:36	45.25	47.13	45.81	50.94	47.56	46.13	101
22-01-2025 11:36	45.81	47.81	46.31	51.63	48.19	46.75	113
22-01-2025 10:36	46.44	48.44	46.81	52.25	48.81	47.44	118
22-01-2025 09:36	47.00	49.25	47.44	52.75	49.63	48.25	124
22-01-2025 08:36	47.81	50.19	48.44	53.06	50.31	49.25	143
22-01-2025 07:35	48.69	50.63	49.00	53.31	50.69	49.69	150
22-01-2025 06:35	49.00	51.00	49.25	53.44	51.13	50.19	152
22-01-2025 05:35	49.56	51.50	49.94	53.25	51.44	50.69	163
22-01-2025 04:35	49.94	51.37	50.00	53.06	51.31	50.63	167
22-01-2025 03:35	49.81	51.25	49.88	52.94	51.25	50.56	168
22-01-2025 02:35	49.69	51.13	49.75	52.81	51.19	50.50	169
22-01-2025 01:35	49.56	51.00	49.63	52.69	51.13	50.44	172
22-01-2025 00:35	49.50	50.94	49.50	52.56	51.25	50.44	179
21-01-2025 23:35	49.44	50.88	49.44	52.44	51.19	50.44	180
21-01-2025 22:34	49.44	50.69	49.38	52.31	51.25	50.38	181
21-01-2025 21:34	49.38	50.69	49.31	52.25	51.19	50.38	183
21-01-2025 20:34	49.38	50.56	49.31	52.13	51.31	50.44	190
21-01-2025 19:34	49.31	50.56	49.25	52.06	51.44	50.44	183
21-01-2025 18:34	49.31	50.50	49.25	52.00	51.44	50.44	187
21-01-2025 17:34	49.25	50.50	49.25	51.94	51.44	50.50	188
21-01-2025 16:34	49.25	50.38	49.25	51.94	51.56	50.50	193
21-01-2025 15:34	49.25	50.31	49.31	51.88	51.63	50.50	198
21-01-2025 14:34	49.31	50.31	49.25	51.88	51.63	50.50	191
21-01-2025 13:34	49.19	50.38	49.25	51.88	51.63	50.56	188
21-01-2025 12:34	49.25	50.31	49.31	51.81	51.69	50.56	183
21-01-2025 11:34	49.31	50.25	49.38	51.75	51.69	50.56	196
21-01-2025 10:34	49.19	50.12	49.25	51.69	51.63	50.44	189
21-01-2025 09:33	49.06	50.00	49.25	51.63	51.50	50.38	203
21-01-2025 08:33	49.06	49.88	49.19	51.56	51.31	50.19	195
21-01-2025 07:33	49.00	49.75	49.19	51.88	51.19	50.00	194
21-01-2025 06:33	49.13	49.25	49.25	52.94	51.50	49.13	188
21-01-2025 05:33	47.44	49.31	47.31	54.88	53.00	49.81	180
21-01-2025 04:08	49.69	52.25	49.94	58.38	56.44	52.88	215
21-01-2025 03:08	51.94	55.31	52.44	61.19	59.63	56.19	257
21-01-2025 02:08	55.81	60.12	56.88	63.00	62.69	61.13	326
21-01-2025 00:33	60.12	61.25	60.56	62.94	62.62	61.44	371
20-01-2025 23:33	60.19	61.44	60.69	63.19	62.75	61.50	375
20-01-2025 22:33	60.31	61.50	60.81	63.56	63.06	61.63	392
20-01-2025 21:09	60.19	61.37	60.69	63.63	62.88	61.44	376
20-01-2025 20:09	60.06	61.44	60.50	63.75	63.38	61.63	393
20-01-2025 18:09	59.75	60.88	60.38	62.44	62.06	60.81	405
20-01-2025 17:09	59.25	60.31	59.88	61.88	61.37	60.12	405
20-01-2025 16:09	58.75	59.75	59.25	61.19	60.75	59.38	405
20-01-2025 15:09	58.00	59.00	58.63	60.56	60.00	58.63	405
20-01-2025 14:08	57.31	58.44	57.94	59.88	59.25	57.81	405
20-01-2025 13:08	56.56	57.69	57.19	59.19	58.44	57.00	405
20-01-2025 12:08	55.88	57.00	56.50	58.50	57.62	56.19	405
20-01-2025 11:08	55.25	56.31	55.81	57.75	56.81	55.38	405
20-01-2025 10:08	54.63	55.56	55.06	57.19	56.00	54.56	405
20-01-2025 09:08	53.75	54.88	54.19	56.56	55.31	53.81	405
20-01-2025 08:08	53.13	54.25	53.63	56.00	54.75	53.19	405
20-01-2025 07:08	52.56	53.63	52.94	55.38	54.00	52.50	405
20-01-2025 06:08	51.94	53.13	52.31	54.75	53.44	51.88	405
20-01-2025 05:08	51.31	52.44	51.75	54.13	52.81	51.25	405
20-01-2025 04:08	50.69	51.81	51.13	53.44	52.25	50.56	401
20-01-2025 03:07	50.06	51.19	50.44	52.75	51.63	49.88	399
20-01-2025 02:07	49.38	50.50	49.81	52.13	50.94	49.25	360
20-01-2025 01:07	48.81	49.94	49.19	51.44	50.25	48.69	361
20-01-2025 00:07	48.25	49.38	48.63	50.94	49.69	48.13	350
19-01-2025 23:07	47.75	48.94	48.13	50.38	49.06	47.75	345
19-01-2025 22:07	47.31	48.50	47.75	49.94	48.63	47.38	350
19-01-2025 21:07	47.00	48.13	47.38	49.44	48.31	47.13	322
19-01-2025 20:07	46.69	47.94	47.13	49.13	48.00	47.00	304
19-01-2025 19:07	46.50	47.75	47.00	48.81	47.88	46.88	301
19-01-2025 18:07	46.37	47.62	46.88	48.69	47.88	46.88	312
19-01-2025 17:07	46.31	47.56	46.81	48.94	47.94	46.94	306
19-01-2025 16:06	46.37	47.62	46.94	50.00	48.63	47.13	312
19-01-2025 15:06	46.50	47.56	47.06	52.00	50.69	47.06	329
19-01-2025 14:06	46.50	47.94	46.37	54.63	54.81	47.81	327
19-01-2025 13:06	42.25	50.63	43.00	56.37	60.69	54.81	371
19-01-2025 12:06	47.62	57.44	56.19	51.50	63.75	66.12	405
19-01-2025 11:06	33.69	30.25	30.12	27.62	32.88	31.62	123
19-01-2025 09:52	30.06	24.94	24.87	28.38	29.06	24.00	54
19-01-2025 08:52	32.94	24.31	23.56	23.87	28.06	23.44	60
16-01-2025 16:20	35.38	35.19	37.81	35.44	35.00	37.31	7
16-01-2025 15:20	36.75	36.75	38.81	36.75	36.50	38.25	20
16-01-2025 14:20	37.81	37.63	39.63	37.63	37.44	38.94	0
16-01-2025 13:20	38.38	38.44	40.63	38.38	38.13	39.75	0
16-01-2025 12:20	39.19	39.13	41.69	0.00	38.81	41.00	0
16-01-2025 11:20	40.56	40.88	42.38	40.88	40.25	42.19	0
16-01-2025 10:19	41.37	41.56	42.62	41.37	41.00	42.31	127
16-01-2025 09:19	41.37	41.56	42.62	41.37	41.13	42.38	86
16-01-2025 08:19	41.44	41.63	42.69	41.44	41.06	42.44	90
16-01-2025 07:19	41.50	41.75	42.69	41.50	41.13	42.50	74
16-01-2025 06:19	41.50	41.75	42.62	41.56	41.19	42.44	82
16-01-2025 05:19	41.37	41.56	42.69	41.37	41.00	42.50	81
16-01-2025 04:19	41.50	41.75	42.88	41.56	41.13	42.75	67
16-01-2025 03:19	41.69	41.94	43.06	41.81	41.25	42.94	62
16-01-2025 02:19	41.94	42.19	43.25	42.00	41.50	43.19	69
16-01-2025 01:19	42.06	42.44	43.44	42.19	41.69	43.44	69
16-01-2025 00:19	42.31	42.62	43.56	42.44	41.81	43.69	68
15-01-2025 23:19	42.44	42.81	43.75	42.69	42.06	43.87	56
15-01-2025 22:18	42.69	43.06	43.94	42.81	42.19	44.13	51
15-01-2025 21:18	42.88	43.25	44.13	43.06	42.38	44.31	44
15-01-2025 20:18	43.06	43.50	44.31	43.31	42.50	44.56	60
15-01-2025 18:18	43.63	43.94	44.63	43.81	43.00	45.06	43
15-01-2025 17:18	43.75	44.13	44.75	44.00	43.19	45.19	57
15-01-2025 16:18	43.87	44.25	44.81	44.13	43.25	45.31	83
15-01-2025 15:18	43.94	44.44	44.88	44.31	43.44	45.38	71
15-01-2025 14:18	44.06	44.44	44.88	44.44	43.38	45.44	81
15-01-2025 13:18	44.13	44.44	44.88	44.50	43.50	45.44	74
15-01-2025 12:18	44.06	44.44	44.81	44.56	43.56	45.38	88
15-01-2025 11:17	44.13	44.44	44.75	44.56	43.44	45.31	96
15-01-2025 10:17	44.13	44.38	44.69	44.56	43.44	45.25	77
15-01-2025 09:17	44.13	44.31	44.63	44.56	43.44	45.19	108
15-01-2025 08:17	44.19	44.31	44.63	44.63	43.50	45.19	116
15-01-2025 07:17	44.13	44.31	44.69	44.69	43.50	45.19	90
15-01-2025 06:17	44.13	44.44	44.69	44.81	43.56	45.19	101
15-01-2025 05:17	44.25	44.50	44.75	44.88	43.56	45.19	80
15-01-2025 04:17	44.31	44.50	44.75	44.94	43.75	45.12	90
15-01-2025 03:17	44.38	44.56	44.75	44.94	43.81	45.12	112
15-01-2025 02:17	44.44	44.63	44.81	45.00	43.87	45.12	98
15-01-2025 01:17	44.56	44.63	44.81	45.06	43.94	45.12	102
15-01-2025 00:16	44.63	44.69	44.88	45.12	44.00	45.12	113
14-01-2025 23:16	44.63	44.75	44.94	45.12	44.13	45.12	105
14-01-2025 19:16	44.94	45.00	45.31	45.31	44.56	45.31	110
14-01-2025 18:16	45.00	45.06	45.31	45.31	44.69	45.31	142
14-01-2025 17:16	45.06	45.19	45.44	45.44	44.88	45.44	141
14-01-2025 16:16	45.25	45.25	45.63	45.56	45.06	45.50	151
14-01-2025 15:15	45.31	45.31	45.69	45.63	45.25	45.56	151
14-01-2025 14:15	45.44	45.38	45.81	45.63	45.31	45.69	148
14-01-2025 13:15	45.56	45.44	45.94	0.00	45.50	45.75	142
14-01-2025 12:15	45.69	45.56	46.13	45.81	45.56	45.88	155
14-01-2025 11:15	45.75	45.69	46.31	45.94	45.81	46.00	153
14-01-2025 10:15	45.94	45.81	46.44	46.06	46.00	46.13	175
14-01-2025 09:15	46.06	45.88	46.63	46.19	46.13	46.25	162
14-01-2025 08:15	46.19	46.06	46.88	46.37	46.25	46.50	144
14-01-2025 07:15	46.37	46.31	47.13	46.44	46.56	46.63	154
14-01-2025 06:14	46.69	46.56	47.50	46.88	46.88	47.06	167
14-01-2025 05:14	47.00	46.94	47.69	47.13	47.25	47.19	177
14-01-2025 04:14	47.06	47.06	47.81	47.13	47.38	47.25	193
14-01-2025 03:14	47.19	47.06	47.81	47.19	47.44	47.31	171
14-01-2025 02:14	47.25	47.06	47.94	47.25	47.50	47.38	200
14-01-2025 01:14	47.25	47.13	48.00	47.31	47.56	47.38	163
14-01-2025 00:14	47.25	47.19	48.06	47.31	47.62	47.44	201
13-01-2025 23:14	47.25	47.19	48.06	47.31	47.62	47.50	197
13-01-2025 22:14	47.31	47.19	48.19	47.38	47.81	47.56	201
13-01-2025 21:14	47.38	47.31	48.25	47.38	47.88	47.62	191
13-01-2025 20:14	47.44	47.38	48.31	47.44	48.00	47.69	204
13-01-2025 19:14	47.50	47.44	48.44	47.50	48.00	47.75	217
13-01-2025 18:14	47.56	47.50	48.50	47.56	48.06	47.75	215
13-01-2025 17:13	47.56	47.44	48.50	47.56	48.13	47.81	225
13-01-2025 16:13	47.62	47.56	48.63	47.62	48.13	47.88	222
13-01-2025 15:13	47.69	47.56	48.63	47.62	48.13	47.94	222
13-01-2025 14:13	47.69	47.62	48.69	47.62	48.19	47.94	220
13-01-2025 13:13	47.75	47.62	48.75	47.62	48.19	47.94	215
13-01-2025 12:13	47.75	47.62	48.75	47.62	48.19	48.00	227
13-01-2025 11:13	47.75	47.62	48.75	47.62	48.19	47.94	215
13-01-2025 10:13	47.69	47.62	48.81	47.62	48.06	48.00	226
13-01-2025 09:13	47.75	47.62	48.87	47.69	48.19	48.19	211
13-01-2025 07:12	47.81	47.75	48.69	47.69	48.00	48.00	203
13-01-2025 06:12	47.62	47.50	48.63	47.38	47.75	47.69	215
13-01-2025 05:12	47.50	47.31	48.75	47.31	47.75	47.94	209
13-01-2025 04:12	47.75	47.56	49.06	47.62	47.88	48.19	212
13-01-2025 03:12	48.00	47.88	49.38	47.88	48.19	48.44	203
13-01-2025 02:12	48.31	48.25	49.69	48.19	48.38	48.75	222
13-01-2025 01:12	48.63	48.44	50.00	48.44	48.63	49.06	187
13-01-2025 00:12	48.94	48.75	50.31	48.75	48.94	49.31	208
12-01-2025 23:12	49.13	48.94	50.63	49.00	49.13	49.63	187
12-01-2025 21:13	49.44	49.19	50.94	49.19	49.25	49.94	237
12-01-2025 19:36	49.56	49.31	51.00	49.38	49.31	49.94	200
12-01-2025 18:36	49.81	49.63	51.25	49.63	49.63	50.19	222
12-01-2025 17:36	49.94	49.81	51.50	49.81	49.75	50.38	223
12-01-2025 16:36	50.12	50.00	51.75	50.00	50.00	50.56	232
12-01-2025 15:36	50.38	50.31	51.94	50.19	50.12	50.75	207
12-01-2025 14:36	50.56	50.50	52.06	50.38	50.25	50.88	242
12-01-2025 13:36	50.56	50.50	52.19	50.44	50.31	50.94	245
12-01-2025 12:36	50.75	50.69	52.19	50.69	50.63	51.19	245
12-01-2025 11:36	50.75	50.81	51.94	50.56	50.56	50.88	194
12-01-2025 10:36	50.38	50.44	51.50	50.19	50.19	50.56	234
12-01-2025 09:36	50.12	50.06	51.00	49.88	49.81	50.19	226
12-01-2025 08:36	49.56	49.56	50.69	49.13	49.13	49.50	241
12-01-2025 07:36	49.31	49.00	50.63	49.00	49.00	49.63	225
12-01-2025 06:35	49.38	49.19	50.75	49.13	49.06	49.81	263
12-01-2025 05:35	49.69	49.44	50.88	49.38	49.31	50.06	266
12-01-2025 00:34	51.50	51.00	52.94	51.06	51.06	52.06	308
11-01-2025 23:34	52.19	51.75	53.56	51.88	51.88	52.69	266
11-01-2025 22:34	52.00	51.37	54.63	51.31	51.50	52.88	313
11-01-2025 21:34	54.13	53.19	57.62	53.69	53.81	55.56	383
11-01-2025 20:34	57.94	56.88	61.63	58.00	57.94	60.63	405
11-01-2025 19:34	61.50	61.50	62.94	61.31	61.25	61.81	288
11-01-2025 18:33	61.44	61.56	63.00	61.31	61.31	61.81	318
11-01-2025 17:33	61.56	61.56	63.06	61.37	61.37	61.94	321
11-01-2025 16:33	61.63	61.75	63.00	0.00	61.44	61.88	313
11-01-2025 15:33	61.44	61.50	62.81	61.25	61.19	61.69	405
11-01-2025 14:33	61.19	61.25	62.56	61.00	60.88	61.50	398
11-01-2025 13:33	61.00	61.00	62.31	60.81	60.75	61.31	268
11-01-2025 12:33	60.63	60.75	61.81	60.50	60.44	60.88	344
11-01-2025 11:33	59.94	60.19	61.19	59.94	59.81	60.31	316
11-01-2025 10:33	59.38	59.63	60.56	59.31	59.19	59.75	347
11-01-2025 08:45	58.19	58.50	59.38	0.00	58.13	58.69	59
11-01-2025 07:45	57.62	57.88	58.81	57.69	57.50	58.13	459
11-01-2025 06:45	57.06	57.25	58.19	57.06	57.00	57.62	18
11-01-2025 05:45	56.56	56.75	57.69	56.63	56.56	57.13	0
11-01-2025 04:44	56.06	56.25	57.13	56.13	56.06	56.69	55
11-01-2025 03:44	55.56	55.88	56.63	55.69	55.63	56.25	45
11-01-2025 02:44	55.12	55.31	56.19	55.19	55.19	55.81	0
11-01-2025 01:44	54.75	54.88	55.75	54.69	54.81	55.44	4
11-01-2025 00:44	54.25	54.56	55.38	54.31	54.50	55.06	0
10-01-2025 23:44	53.94	54.19	55.00	54.00	54.13	54.69	0
10-01-2025 22:44	53.50	53.87	54.63	53.69	53.81	54.38	0
10-01-2025 21:44	53.13	53.50	54.38	53.38	53.56	54.19	0
10-01-2025 20:44	52.81	53.13	54.13	53.13	53.38	54.06	3
10-01-2025 19:44	52.50	53.00	54.00	52.94	53.38	53.87	29
10-01-2025 18:44	52.19	52.75	53.94	52.75	53.31	53.75	0
10-01-2025 17:44	51.75	52.44	53.75	52.62	52.88	53.63	0
10-01-2025 16:43	51.25	52.19	53.38	52.25	52.19	53.75	135
10-01-2025 15:43	50.50	52.13	53.94	51.56	50.63	53.19	287
10-01-2025 14:43	47.94	48.13	57.06	46.06	44.69	55.38	196
10-01-2025 13:43	59.88	55.94	59.94	60.50	60.38	52.75	343
10-01-2025 12:43	61.13	57.44	50.69	51.94	55.75	52.00	15
10-01-2025 11:43	43.63	33.06	31.87	0.00	39.38	32.44	18
10-01-2025 10:43	38.94	34.81	33.44	32.19	37.88	33.13	83
10-01-2025 09:43	23.75	23.87	23.56	23.44	23.94	22.94	0
07-01-2025 15:26	25.62	25.88	25.88	25.75	25.94	25.50	0
07-01-2025 14:26	25.81	26.06	26.12	25.69	26.12	25.62	0
07-01-2025 04:07	0.00	24.56	22.94	27.37	23.06	23.62	0
07-01-2025 02:07	0.00	26.37	24.37	29.12	24.12	30.37	0
07-01-2025 01:06	0.00	27.62	25.25	30.06	24.81	31.75	0
07-01-2025 00:08	0.00	28.94	26.31	30.94	25.56	33.19	0
06-01-2025 23:07	26.31	30.69	27.56	32.06	26.62	34.88	0
06-01-2025 22:14	27.75	32.63	28.87	33.06	28.00	36.31	0
06-01-2025 21:08	0.00	35.06	30.94	34.56	30.62	38.00	0
06-01-2025 20:07	33.94	36.50	33.81	36.19	34.19	39.06	0
06-01-2025 19:07	34.94	37.63	35.81	37.81	35.44	40.06	0
06-01-2025 18:07	0.00	39.06	37.13	38.63	36.88	41.00	0
06-01-2025 09:26	41.63	42.00	40.63	41.13	40.88	43.50	0
06-01-2025 08:56	41.69	42.13	0.00	41.25	40.94	43.56	0
06-01-2025 07:55	41.81	42.38	40.94	41.37	41.13	43.81	0
06-01-2025 07:25	42.00	42.44	0.00	41.50	41.31	43.87	0
06-01-2025 06:55	42.06	42.50	41.13	41.56	41.37	43.94	0
06-01-2025 06:25	42.13	42.56	41.19	41.63	41.37	44.00	0
06-01-2025 05:55	42.06	42.62	0.00	41.63	41.44	44.06	0
06-01-2025 05:25	42.19	42.69	0.00	41.63	41.50	44.19	0
06-01-2025 04:55	42.25	42.75	41.31	41.75	41.50	44.25	0
06-01-2025 04:25	42.31	42.81	0.00	41.75	41.56	44.31	0
06-01-2025 03:55	42.31	42.81	41.44	41.81	41.63	44.38	0
06-01-2025 03:24	42.44	42.94	0.00	41.81	41.63	44.44	0
06-01-2025 02:54	42.44	42.94	41.44	41.81	41.69	44.50	0
06-01-2025 02:24	42.50	43.06	41.50	41.88	41.75	44.56	0
06-01-2025 01:54	42.56	43.13	41.50	41.94	41.81	44.63	0
06-01-2025 01:24	42.62	43.19	0.00	41.94	41.94	44.69	0
06-01-2025 00:54	42.69	43.25	0.00	41.94	42.00	44.75	0
06-01-2025 00:24	42.75	43.25	0.00	42.00	42.00	44.81	0
05-01-2025 23:54	42.81	43.31	0.00	42.06	42.06	44.88	0
05-01-2025 23:24	42.88	43.38	0.00	42.06	42.13	44.94	0
05-01-2025 22:54	42.88	43.31	0.00	42.06	42.06	45.00	0
05-01-2025 22:24	42.94	43.44	41.69	42.06	42.00	45.12	0
05-01-2025 21:54	42.94	43.50	41.63	41.94	42.06	45.25	0
05-01-2025 21:23	43.06	43.56	0.00	42.06	42.13	45.38	0
05-01-2025 20:53	43.13	43.69	41.88	42.13	42.19	45.44	0
05-01-2025 20:23	43.13	43.81	41.88	42.19	42.31	45.56	0
05-01-2025 19:53	43.31	43.94	0.00	42.25	42.38	45.69	0
05-01-2025 19:23	43.31	44.06	0.00	42.31	42.44	45.81	0
05-01-2025 18:53	43.50	44.19	0.00	42.38	42.56	45.88	0
05-01-2025 18:23	43.56	44.31	0.00	42.50	42.69	46.00	0
05-01-2025 17:53	43.63	44.44	42.38	42.56	42.88	46.06	0
05-01-2025 17:23	43.69	44.50	0.00	42.62	42.88	46.13	0
05-01-2025 16:53	43.75	44.56	0.00	42.69	43.00	46.25	0
05-01-2025 16:23	43.81	44.69	42.56	42.75	43.00	46.31	0
05-01-2025 15:53	43.94	44.81	0.00	42.81	43.13	46.31	0
05-01-2025 15:23	44.00	44.81	42.62	42.88	43.25	46.37	0
05-01-2025 14:53	44.06	44.94	0.00	42.88	43.25	46.44	0
05-01-2025 14:23	44.13	45.00	0.00	42.94	43.38	46.50	0
05-01-2025 13:52	44.19	45.06	42.75	42.94	43.38	46.50	0
05-01-2025 13:22	44.25	45.12	42.75	43.00	43.44	46.56	0
05-01-2025 12:52	44.31	45.19	42.88	42.94	43.44	46.56	0
05-01-2025 12:22	44.38	45.25	0.00	42.94	43.44	46.63	0
05-01-2025 11:52	44.44	45.25	0.00	43.00	43.50	46.63	0
05-01-2025 11:22	44.50	45.31	0.00	43.00	43.56	46.69	0
05-01-2025 10:52	44.56	45.31	42.88	43.00	43.50	46.75	0
05-01-2025 10:07	44.69	45.25	0.00	42.94	43.50	46.88	0
05-01-2025 09:37	44.63	0.00	42.69	42.94	43.44	47.00	0
05-01-2025 09:07	44.63	45.25	42.56	42.81	43.31	47.19	0
05-01-2025 08:37	44.75	45.38	42.44	42.56	43.31	47.44	0
05-01-2025 08:07	44.88	45.69	0.00	42.56	43.44	47.69	0
05-01-2025 07:37	45.00	46.00	42.44	42.62	43.63	47.94	0
05-01-2025 07:07	45.19	46.44	42.81	42.62	43.87	48.19	0
05-01-2025 06:37	45.44	46.75	0.00	43.00	44.31	48.31	0
05-01-2025 06:07	45.56	46.94	43.87	43.44	44.75	48.38	0
05-01-2025 05:37	45.75	47.13	44.13	44.00	44.94	48.50	0
05-01-2025 05:07	45.75	47.19	44.19	44.06	45.00	48.56	0
05-01-2025 04:37	45.88	47.25	44.13	44.06	45.12	48.56	0
05-01-2025 04:07	45.88	47.31	0.00	44.13	45.19	48.63	0
05-01-2025 03:36	45.88	47.38	0.00	44.19	45.31	48.69	0
05-01-2025 03:06	45.94	47.50	44.31	44.19	45.31	48.75	0
05-01-2025 02:36	46.00	47.44	44.38	44.25	45.44	48.75	0
05-01-2025 02:06	45.94	47.62	44.25	44.25	45.50	48.81	0
05-01-2025 01:36	46.00	47.69	0.00	44.19	45.63	48.81	0
05-01-2025 01:06	46.06	47.81	0.00	44.25	45.75	48.87	0
05-01-2025 00:01	46.06	47.88	0.00	44.06	45.50	48.63	0
04-01-2025 23:31	46.06	47.94	44.00	43.94	45.81	48.56	0
04-01-2025 23:01	46.00	47.88	0.00	43.94	46.00	48.50	0
04-01-2025 21:56	45.94	46.56	43.63	43.50	45.00	47.81	0
04-01-2025 21:25	45.94	46.44	43.56	43.44	45.00	47.88	0
04-01-2025 20:55	46.00	46.37	43.31	43.38	44.88	47.94	0
04-01-2025 20:25	46.06	46.50	43.13	43.06	44.94	48.06	0
04-01-2025 19:55	46.13	46.56	0.00	43.06	45.19	48.25	0
04-01-2025 19:25	46.25	46.69	0.00	43.19	45.31	48.38	0
04-01-2025 18:55	46.37	46.81	0.00	43.31	45.50	48.50	0
04-01-2025 18:25	46.44	46.94	43.81	43.44	45.69	48.63	0
04-01-2025 17:55	46.63	47.06	43.94	43.63	45.94	48.75	0
04-01-2025 17:25	46.75	47.19	44.13	43.75	46.13	48.87	0
04-01-2025 16:54	46.81	47.25	44.31	43.94	46.25	48.94	0
04-01-2025 16:24	46.94	47.38	0.00	44.06	46.44	49.06	0
04-01-2025 15:55	47.06	47.62	44.50	44.13	46.63	49.13	0
04-01-2025 15:24	47.19	47.69	0.00	44.25	46.81	49.19	0
04-01-2025 14:54	47.31	47.75	45.00	44.44	47.06	49.19	0
04-01-2025 14:24	47.31	47.81	45.19	44.81	47.13	49.19	0
04-01-2025 13:54	47.31	47.81	45.19	44.81	47.25	49.13	0
04-01-2025 13:24	47.31	47.75	0.00	44.88	47.31	49.06	0
04-01-2025 12:54	47.25	47.69	45.25	44.94	47.25	49.00	0
04-01-2025 12:24	47.50	47.62	45.31	44.94	47.38	49.00	0
04-01-2025 11:54	47.50	47.56	45.25	44.94	47.31	48.94	0
04-01-2025 11:24	47.56	47.50	45.25	44.88	47.19	48.87	0
04-01-2025 10:54	47.50	47.38	45.19	44.88	47.31	48.81	0
04-01-2025 10:24	47.44	47.38	45.19	44.88	47.19	48.75	0
04-01-2025 09:54	47.44	47.38	0.00	44.81	47.19	48.69	0
04-01-2025 09:24	47.31	47.38	0.00	44.81	47.25	48.63	0
04-01-2025 08:53	47.25	47.31	45.38	44.88	47.38	48.44	0
04-01-2025 08:23	47.13	47.19	0.00	45.06	47.19	48.44	0
04-01-2025 07:53	46.88	47.00	45.31	45.00	47.06	48.38	0
04-01-2025 07:23	46.69	46.69	45.19	44.88	46.88	48.38	0
03-01-2025 15:07	47.94	48.19	0.00	46.63	47.19	50.06	0
03-01-2025 14:37	48.06	48.25	0.00	46.63	47.31	50.06	0
03-01-2025 14:07	48.00	48.31	0.00	46.69	47.31	50.00	0
03-01-2025 13:37	48.13	48.38	47.38	46.81	47.38	50.00	0
03-01-2025 13:07	48.06	48.38	47.31	46.88	47.44	49.88	0
03-01-2025 12:37	48.06	48.31	0.00	46.94	47.31	49.88	0
03-01-2025 12:07	48.00	48.25	0.00	46.88	47.31	49.81	0
03-01-2025 11:37	48.00	48.25	47.38	46.88	47.31	49.69	0
03-01-2025 11:07	48.00	48.19	47.38	46.88	47.25	49.75	0
03-01-2025 10:37	48.00	48.19	0.00	46.88	47.19	49.69	0
03-01-2025 10:07	48.00	48.13	0.00	46.81	47.19	49.63	0
03-01-2025 09:37	47.94	48.00	47.31	46.81	47.13	49.63	0
03-01-2025 09:07	47.94	48.00	47.31	46.75	47.13	49.63	0
03-01-2025 08:37	47.94	48.00	47.25	46.75	47.06	49.56	0
03-01-2025 01:33	48.81	48.69	0.00	47.44	47.62	50.12	0
03-01-2025 01:03	48.87	48.75	0.00	47.50	47.56	50.12	0
03-01-2025 00:33	48.94	48.81	0.00	47.56	47.69	50.19	0
03-01-2025 00:03	49.00	48.87	0.00	47.62	47.81	50.19	0
02-01-2025 23:33	49.00	48.94	48.31	47.69	47.75	50.19	0
02-01-2025 23:03	49.13	48.94	48.38	47.75	47.81	50.25	0
02-01-2025 22:32	49.19	49.00	48.44	47.81	47.94	50.25	0
02-01-2025 22:03	49.19	49.06	0.00	47.81	47.94	50.31	0
02-01-2025 21:32	49.25	49.13	48.44	47.88	47.88	50.31	0
02-01-2025 21:02	49.38	49.19	48.56	47.94	48.00	50.31	0
02-01-2025 20:32	49.31	49.19	0.00	48.00	48.00	50.38	0
02-01-2025 20:02	49.25	49.25	48.56	48.06	48.00	50.44	0
02-01-2025 19:32	49.44	49.38	48.69	48.06	48.13	50.44	0
02-01-2025 19:02	49.44	49.44	0.00	48.19	48.19	50.44	0
02-01-2025 18:32	49.63	49.50	0.00	48.19	48.25	50.44	0
02-01-2025 18:01	49.63	49.50	0.00	48.31	48.31	50.44	0
02-01-2025 17:31	49.69	49.56	48.94	48.31	48.31	50.44	0
02-01-2025 17:01	49.75	49.50	48.94	48.31	48.31	50.44	0
02-01-2025 16:31	49.75	49.50	48.94	48.31	48.31	50.38	0
02-01-2025 16:01	49.81	49.50	49.00	48.31	48.38	50.31	0
02-01-2025 15:31	49.75	49.50	0.00	48.31	48.31	50.31	0
02-01-2025 15:01	49.75	49.56	48.94	48.31	48.31	50.25	0
02-01-2025 14:31	49.75	49.50	48.94	48.31	48.38	50.19	0
02-01-2025 14:01	49.75	49.44	48.87	48.31	48.31	50.19	0
02-01-2025 13:31	49.69	49.44	48.87	48.25	48.31	50.12	0
02-01-2025 13:01	49.69	49.38	48.87	48.25	48.25	50.06	0
02-01-2025 12:31	49.56	49.31	0.00	48.19	48.25	49.94	0
02-01-2025 12:01	49.56	49.19	48.63	48.13	48.13	49.88	0
02-01-2025 11:30	49.63	49.13	48.56	47.94	48.00	49.88	0
02-01-2025 11:00	49.63	49.13	0.00	47.94	48.00	49.94	0
02-01-2025 10:30	49.75	49.31	0.00	47.88	47.81	50.06	0
02-01-2025 10:00	49.88	49.50	48.63	47.81	47.94	50.25	0
02-01-2025 09:30	50.12	49.75	48.81	48.00	48.13	50.50	0
02-01-2025 09:00	50.44	50.12	0.00	48.25	48.38	50.75	0
02-01-2025 08:30	50.63	50.31	0.00	48.50	48.69	51.00	0
02-01-2025 08:00	51.00	50.63	49.69	48.81	48.94	51.25	0
02-01-2025 07:30	51.19	50.94	50.00	49.06	49.19	51.56	0
02-01-2025 07:00	51.63	51.25	0.00	49.38	49.50	51.81	0
02-01-2025 06:30	51.81	51.50	0.00	49.69	49.75	52.06	0
02-01-2025 05:59	52.19	51.81	50.81	50.00	50.06	52.38	0
02-01-2025 05:29	52.38	52.13	51.13	50.25	50.31	52.62	0
02-01-2025 04:59	52.69	52.38	0.00	50.56	50.69	52.94	0
02-01-2025 04:29	53.00	52.69	51.69	50.88	50.94	53.19	0
02-01-2025 03:59	53.25	53.00	0.00	51.13	51.19	53.44	0
02-01-2025 03:29	53.63	53.44	52.19	51.37	51.44	53.87	0
02-01-2025 02:59	53.94	53.94	52.62	51.69	51.88	54.31	0
02-01-2025 02:08	54.13	53.75	0.00	51.69	51.81	54.19	0
02-01-2025 01:38	54.44	54.06	52.94	52.06	52.25	54.50	0
02-01-2025 01:08	54.88	54.31	0.00	52.38	52.56	54.75	0
02-01-2025 00:38	55.38	54.69	53.13	52.62	52.62	55.19	0
02-01-2025 00:08	56.13	55.38	53.69	52.69	52.94	55.94	0
01-01-2025 23:38	56.94	56.25	54.50	53.44	53.75	56.75	0
01-01-2025 23:08	57.69	57.13	55.31	54.31	54.56	57.69	0
01-01-2025 22:38	58.81	58.13	56.37	55.25	55.50	58.63	0
01-01-2025 22:08	59.88	59.19	57.31	56.25	56.44	59.75	0
01-01-2025 21:38	60.88	60.75	0.00	57.44	57.56	61.37	0
01-01-2025 21:08	61.69	62.56	0.00	59.13	59.81	62.56	0
01-01-2025 20:17	61.31	62.25	61.31	60.94	60.81	62.25	0
01-01-2025 19:47	56.94	62.31	61.37	61.00	60.81	62.25	0
01-01-2025 19:17	57.56	62.31	61.25	60.94	60.81	62.19	0
01-01-2025 18:47	56.75	62.31	0.00	60.94	60.81	62.19	0
01-01-2025 18:17	57.13	62.31	61.25	60.94	60.81	62.13	0
01-01-2025 17:47	57.25	62.25	0.00	60.88	60.75	62.13	0
01-01-2025 17:17	57.25	62.25	0.00	60.88	60.81	62.13	0
01-01-2025 16:47	57.62	62.19	0.00	60.81	60.75	62.06	0
01-01-2025 16:16	57.31	62.13	61.13	60.75	60.69	62.00	0
01-01-2025 15:46	57.50	62.06	60.94	60.63	60.56	61.94	0
01-01-2025 15:16	58.50	62.25	61.00	60.56	60.50	62.13	0
01-01-2025 14:46	59.75	62.44	0.00	60.75	60.75	62.25	0
01-01-2025 14:16	58.06	62.38	61.31	60.94	60.88	62.13	0
01-01-2025 13:46	53.38	62.19	61.13	60.81	60.75	61.94	0
01-01-2025 13:16	53.19	62.06	0.00	60.63	60.56	61.75	0
01-01-2025 12:46	53.06	61.88	60.69	60.44	60.38	61.56	0
01-01-2025 12:16	52.38	61.63	60.44	60.19	60.06	61.31	0
01-01-2025 11:46	51.81	61.44	60.19	59.94	59.81	61.13	0
01-01-2025 11:16	51.94	61.25	59.94	59.75	59.63	60.94	0
01-01-2025 10:46	51.37	60.94	59.69	59.50	59.44	60.63	0
01-01-2025 10:16	51.50	60.69	0.00	59.19	59.13	60.38	0
01-01-2025 09:46	50.75	60.44	0.00	58.94	58.87	60.12	0
01-01-2025 09:15	50.63	60.19	0.00	58.63	58.56	59.81	0
01-01-2025 08:45	50.38	59.88	58.44	58.38	58.31	59.63	0
01-01-2025 08:15	49.69	59.69	58.25	58.13	58.06	59.38	0
01-01-2025 07:45	49.25	59.44	58.00	57.88	57.75	59.13	0
01-01-2025 07:15	49.00	59.25	0.00	57.69	57.62	58.81	0
01-01-2025 06:45	49.00	59.00	57.56	57.44	57.38	58.69	0
01-01-2025 06:15	48.94	58.87	57.31	57.25	57.19	58.44	0
01-01-2025 05:45	48.44	58.69	0.00	57.06	57.00	58.38	0
01-01-2025 05:15	48.25	58.44	0.00	56.88	56.81	58.06	0
01-01-2025 04:45	48.56	58.31	0.00	56.63	56.69	57.94	0
01-01-2025 04:15	48.13	58.13	0.00	56.50	56.44	57.75	0
01-01-2025 03:45	48.31	57.94	56.19	56.31	56.31	57.62	0
01-01-2025 03:14	48.13	57.81	56.00	56.06	56.13	57.44	0
01-01-2025 02:44	47.44	57.62	55.81	55.94	55.94	57.25	0
01-01-2025 02:14	47.44	57.50	55.63	55.75	55.75	57.13	0
01-01-2025 01:44	47.56	57.31	0.00	55.56	55.63	57.06	0
01-01-2025 00:44	47.25	57.00	55.00	55.19	55.38	56.69	0
01-01-2025 00:14	46.94	56.88	54.81	55.06	55.19	56.56	0
31-12-2024 23:44	46.88	56.81	0.00	54.88	55.06	56.44	0
31-12-2024 23:14	46.75	56.69	54.38	54.69	54.88	56.31	0
31-12-2024 22:44	46.69	56.56	0.00	54.56	54.75	56.25	0
31-12-2024 22:14	46.50	56.50	54.13	54.38	54.69	56.13	0
31-12-2024 21:43	46.25	56.50	0.00	54.25	54.56	56.00	0
31-12-2024 21:13	46.25	56.44	53.94	54.13	54.44	56.06	0
31-12-2024 20:43	46.31	56.44	53.75	54.00	54.31	55.94	0
31-12-2024 20:13	46.81	56.50	0.00	53.94	54.25	55.94	0
31-12-2024 19:43	46.69	56.56	0.00	53.87	54.13	55.69	0
31-12-2024 19:13	47.00	56.75	0.00	53.75	54.00	55.81	0
31-12-2024 18:43	47.00	56.94	53.56	53.75	53.94	55.81	0
31-12-2024 18:13	47.00	57.19	0.00	53.63	53.94	55.94	0
31-12-2024 17:43	46.94	57.44	0.00	53.56	53.87	56.06	0
31-12-2024 17:13	47.38	57.75	53.25	53.50	53.87	56.19	0
31-12-2024 16:43	47.56	58.06	53.13	53.38	53.94	56.44	0
31-12-2024 16:13	47.62	58.25	52.88	53.25	53.81	56.44	0
31-12-2024 15:43	47.88	58.19	0.00	53.13	53.81	56.69	0
31-12-2024 15:13	47.56	57.69	52.25	52.94	53.81	55.81	0
31-12-2024 14:42	46.75	56.69	0.00	52.75	53.69	55.19	0
31-12-2024 14:12	46.19	55.69	0.00	52.56	53.19	54.38	0
31-12-2024 13:42	45.06	55.88	52.06	52.62	52.31	54.50	0
31-12-2024 13:12	42.88	56.88	0.00	52.81	53.44	54.69	0
31-12-2024 12:42	40.56	57.19	59.94	54.06	57.00	54.88	0
31-12-2024 12:12	35.94	56.94	0.00	59.06	58.94	53.81	0
31-12-2024 08:32	21.69	21.69	24.50	21.94	24.12	22.37	0
29-12-2024 05:50	25.44	23.50	26.25	23.38	24.56	23.00	0
29-12-2024 05:20	25.62	23.62	26.56	23.56	24.63	23.12	0
29-12-2024 04:50	25.81	23.75	26.69	23.69	24.81	23.25	0
29-12-2024 04:20	26.06	23.87	27.13	23.75	24.87	23.31	0
29-12-2024 03:50	26.37	0.00	27.31	23.94	25.00	23.44	0
29-12-2024 03:20	26.62	24.19	27.69	24.00	25.06	23.56	0
29-12-2024 02:50	26.94	24.31	28.12	24.19	25.31	23.62	0
29-12-2024 02:20	27.25	24.63	28.38	24.44	25.37	23.75	0
29-12-2024 01:50	27.62	24.75	28.81	24.63	25.50	23.87	0
29-12-2024 01:19	27.94	25.12	29.25	24.87	25.62	24.00	0
29-12-2024 00:49	28.31	0.00	29.63	25.12	25.88	24.25	0
29-12-2024 00:19	28.75	25.62	30.19	25.44	26.19	24.56	0
28-12-2024 23:49	29.19	25.94	30.62	25.69	26.25	24.81	0
28-12-2024 23:19	29.69	26.31	31.19	26.00	26.56	25.00	0
28-12-2024 22:49	30.19	26.56	31.69	26.31	26.87	25.31	0
28-12-2024 22:19	30.75	27.13	32.38	26.69	27.19	25.62	0
28-12-2024 21:49	31.25	27.37	32.94	27.06	27.44	25.94	0
28-12-2024 21:19	31.81	27.81	33.56	27.44	27.69	26.19	0
28-12-2024 20:49	32.38	28.31	34.19	27.94	27.94	26.50	0
28-12-2024 20:19	33.00	28.87	34.88	28.44	28.38	26.87	0
28-12-2024 19:49	33.63	29.50	35.56	29.00	28.81	27.37	0
28-12-2024 19:19	34.31	0.00	36.25	29.63	29.31	28.00	0
28-12-2024 18:49	34.94	30.75	36.81	30.25	30.00	28.56	0
28-12-2024 18:19	35.56	31.37	37.50	30.88	30.50	29.12	0
28-12-2024 17:48	36.19	32.13	38.19	31.62	31.00	29.75	0
28-12-2024 17:18	36.88	32.81	38.75	32.31	31.69	30.50	0
28-12-2024 16:48	37.44	33.56	39.31	33.06	32.44	31.25	0
28-12-2024 16:18	38.00	34.38	39.88	33.81	33.13	32.00	0
28-12-2024 15:48	38.50	35.00	40.50	34.56	33.81	32.88	0
28-12-2024 15:18	39.13	35.63	40.94	35.19	34.50	33.75	0
28-12-2024 14:48	39.63	36.31	41.37	35.81	35.19	34.44	0
28-12-2024 14:18	40.06	36.88	41.88	36.38	35.69	35.00	0
28-12-2024 13:48	40.50	37.50	42.31	37.13	36.25	35.69	0
28-12-2024 13:18	41.00	38.06	42.69	37.69	37.00	36.56	0
28-12-2024 12:48	41.37	0.00	43.06	38.19	37.63	37.13	0
28-12-2024 12:18	41.81	39.00	43.38	38.63	37.94	37.69	0
28-12-2024 11:48	42.06	39.44	43.63	39.06	38.31	38.13	0
28-12-2024 11:18	42.31	0.00	43.81	39.44	38.75	38.56	0
28-12-2024 10:48	42.44	40.12	43.87	39.81	39.06	38.94	0
28-12-2024 10:18	42.50	40.38	43.87	40.19	39.44	39.31	0
28-12-2024 09:48	42.50	40.56	43.87	40.38	39.69	39.81	0
28-12-2024 09:18	42.50	40.63	43.81	40.38	39.88	39.94	0
28-12-2024 08:47	42.50	40.63	43.81	40.31	39.88	39.94	0
28-12-2024 08:17	42.44	40.63	43.75	40.25	39.81	39.88	0
28-12-2024 07:47	42.44	40.50	43.63	40.25	39.81	39.88	0
28-12-2024 07:17	42.31	40.50	43.50	40.25	39.75	39.81	0
28-12-2024 06:47	42.31	40.38	43.44	40.25	39.75	39.81	0
28-12-2024 06:17	42.31	40.31	43.44	40.19	39.69	39.81	0
28-12-2024 05:47	42.31	40.19	43.50	40.06	39.69	39.75	0
28-12-2024 05:17	42.44	40.12	43.63	39.88	39.56	39.63	0
28-12-2024 04:47	42.56	40.00	43.63	39.75	39.44	39.31	0
28-12-2024 04:17	42.69	40.06	43.81	39.88	39.38	39.19	0
28-12-2024 03:47	42.88	40.25	43.94	40.00	39.38	39.31	0
28-12-2024 03:17	43.00	40.31	44.06	40.12	39.50	39.44	0
28-12-2024 02:47	43.19	40.50	44.13	40.25	39.63	39.63	0
28-12-2024 02:17	43.31	40.56	44.31	40.38	39.75	39.69	0
28-12-2024 01:46	43.50	40.75	44.50	40.50	39.88	39.88	0
28-12-2024 01:16	43.63	40.75	44.56	40.69	40.00	39.94	0
28-12-2024 00:46	43.75	41.06	44.63	40.81	40.06	40.12	0
28-12-2024 00:16	43.94	41.00	44.81	40.94	40.19	40.19	0
27-12-2024 23:46	44.13	41.13	44.94	41.06	40.31	40.31	0
27-12-2024 23:16	44.25	41.25	45.00	41.19	40.44	40.44	0
27-12-2024 22:46	44.44	41.37	45.12	41.31	40.56	40.56	0
27-12-2024 22:16	44.56	41.50	45.25	41.44	40.75	40.69	0
27-12-2024 21:46	44.75	41.63	45.38	41.56	40.75	40.81	0
27-12-2024 21:16	44.88	41.75	45.50	41.69	40.88	40.94	0
27-12-2024 20:46	45.06	41.94	45.56	41.81	41.06	41.06	0
27-12-2024 20:15	45.19	42.00	0.00	42.00	41.06	41.19	0
27-12-2024 19:45	45.38	42.13	45.75	42.13	41.25	41.31	0
27-12-2024 19:15	45.44	42.38	45.88	42.25	41.44	41.50	0
27-12-2024 18:45	45.56	42.38	45.94	42.44	41.50	41.63	0
27-12-2024 18:15	45.69	42.50	46.00	42.50	41.56	41.75	0
27-12-2024 17:45	45.81	42.62	46.13	42.62	41.69	41.81	0
27-12-2024 17:15	45.94	42.62	46.13	42.75	41.75	41.94	0
27-12-2024 16:45	46.00	42.81	46.19	42.81	41.81	42.06	0
27-12-2024 16:15	46.13	42.81	46.19	42.94	41.94	42.13	0
27-12-2024 15:45	46.19	42.88	46.19	43.00	41.94	42.19	0
27-12-2024 15:14	46.25	42.94	46.25	43.06	42.13	42.25	0
27-12-2024 14:44	46.37	43.06	46.25	43.19	42.13	42.31	0
27-12-2024 14:14	46.50	43.06	46.31	43.25	42.19	42.44	0
27-12-2024 13:44	46.56	43.13	46.31	43.31	42.25	42.50	0
27-12-2024 13:14	46.63	43.13	46.31	43.38	42.31	42.56	0
27-12-2024 12:43	46.69	43.19	46.31	43.44	42.31	42.56	0
27-12-2024 12:14	46.81	0.00	46.37	43.50	42.44	42.69	0
27-12-2024 11:43	46.88	43.31	46.31	43.63	42.44	42.69	0
27-12-2024 11:13	47.00	43.38	46.37	43.69	42.50	42.75	0
27-12-2024 10:43	47.06	43.44	46.37	43.75	42.50	42.81	0
27-12-2024 10:13	47.19	43.50	46.37	43.81	42.69	42.88	0
27-12-2024 09:43	47.31	43.56	46.50	43.94	42.69	42.94	0
27-12-2024 09:13	47.50	43.63	46.50	44.06	42.88	43.00	0
27-12-2024 08:43	47.62	43.81	46.63	44.19	42.94	43.13	0
27-12-2024 08:13	47.75	43.87	46.63	44.25	43.00	43.19	0
27-12-2024 07:43	47.88	44.00	46.63	44.44	43.13	43.31	0
27-12-2024 07:12	48.00	44.13	46.81	44.56	43.19	43.44	0
27-12-2024 06:42	48.13	44.25	46.88	44.69	43.31	43.56	0
27-12-2024 06:12	48.31	44.44	47.00	44.81	43.44	43.69	0
27-12-2024 05:42	48.38	44.50	47.13	45.00	43.56	43.81	0
27-12-2024 04:43	48.50	44.81	47.13	45.31	43.87	44.19	0
27-12-2024 04:13	48.50	44.88	47.13	45.38	44.00	44.38	0
27-12-2024 03:43	48.50	44.94	47.19	45.38	44.06	44.38	0
27-12-2024 03:13	48.44	44.94	47.13	45.44	44.19	44.44	0
27-12-2024 02:42	48.50	45.06	47.13	45.44	44.19	44.50	0
27-12-2024 02:12	48.50	45.06	47.06	45.50	44.19	44.50	0
27-12-2024 01:42	48.50	45.00	47.13	45.50	44.25	44.50	0
27-12-2024 01:12	48.50	45.12	47.19	45.50	44.25	44.56	0
27-12-2024 00:42	48.44	45.06	47.19	45.56	44.31	44.56	0
27-12-2024 00:12	48.44	45.06	47.25	45.63	44.31	44.56	0
26-12-2024 23:42	48.44	0.00	47.38	45.69	44.38	44.63	0
26-12-2024 23:12	48.25	45.31	47.31	45.88	44.50	44.69	0
26-12-2024 22:42	48.19	45.44	47.13	45.88	44.63	44.94	0
26-12-2024 22:12	48.00	45.19	47.00	45.69	44.63	45.00	0
26-12-2024 21:42	47.88	45.00	46.88	45.44	44.56	44.88	0
26-12-2024 21:12	47.81	44.94	46.88	45.38	44.38	44.56	0
26-12-2024 20:41	47.75	44.94	46.94	45.38	44.31	44.44	0
26-12-2024 20:11	47.75	44.88	47.00	45.44	44.31	44.44	0
26-12-2024 19:41	47.75	44.94	47.06	45.50	44.38	44.50	0
26-12-2024 19:11	47.69	45.00	47.06	45.50	44.50	44.56	0
26-12-2024 18:41	47.69	45.12	47.19	45.56	44.50	44.63	0
26-12-2024 18:11	47.62	45.06	47.13	45.56	44.56	44.69	0
26-12-2024 17:41	47.69	45.12	47.25	45.63	44.63	44.69	0
26-12-2024 17:11	47.56	45.19	47.31	45.69	44.63	44.75	0
26-12-2024 16:41	47.56	45.25	47.38	45.69	44.69	44.81	0
26-12-2024 16:11	47.50	45.38	47.31	45.75	44.81	44.88	0
26-12-2024 15:41	47.50	45.31	47.38	45.75	44.88	44.94	0
26-12-2024 15:11	47.50	45.31	47.38	45.75	44.81	44.88	0
26-12-2024 14:40	47.50	45.38	47.50	45.75	44.88	44.88	0
26-12-2024 14:10	47.62	45.56	47.56	45.88	45.06	44.94	0
26-12-2024 13:40	47.69	45.56	47.69	45.94	45.12	45.00	0
26-12-2024 13:10	47.69	45.69	47.81	46.06	45.25	45.12	0
26-12-2024 12:40	47.75	45.88	47.94	46.19	45.31	45.25	0
26-12-2024 12:10	47.81	46.06	48.06	46.31	45.44	45.38	0
26-12-2024 11:10	48.06	46.31	0.00	46.63	45.69	45.56	0
26-12-2024 10:40	48.00	46.56	48.38	46.81	45.88	45.75	0
26-12-2024 09:50	48.00	46.63	48.31	46.88	46.06	46.00	0
26-12-2024 09:20	47.88	46.63	48.19	46.88	46.13	46.00	0
26-12-2024 08:50	47.69	46.56	48.00	46.75	46.13	46.00	0
26-12-2024 08:20	47.50	46.56	47.88	46.63	46.06	45.94	0
26-12-2024 07:50	47.38	46.31	47.75	46.50	45.94	45.75	0
26-12-2024 07:20	47.19	0.00	47.56	46.37	45.88	45.63	0
26-12-2024 06:50	47.13	0.00	47.44	46.25	45.75	45.50	0
26-12-2024 06:20	47.00	46.06	47.31	46.19	45.69	45.38	0
26-12-2024 05:50	46.81	46.00	47.19	46.13	45.69	45.31	0
26-12-2024 05:19	46.63	45.75	46.94	45.94	45.56	45.19	0
26-12-2024 04:49	46.50	45.56	46.88	45.63	45.44	45.12	0
26-12-2024 04:19	46.50	45.56	46.94	45.56	45.25	44.81	0
26-12-2024 03:49	46.69	45.50	47.00	45.63	45.25	44.56	0
26-12-2024 03:19	46.75	45.56	47.00	45.69	45.25	44.63	0
26-12-2024 02:49	46.81	45.69	47.13	45.81	45.38	44.69	0
26-12-2024 02:19	46.88	45.81	47.25	45.88	45.50	44.75	0
26-12-2024 01:49	47.06	45.94	47.31	46.00	45.56	44.81	0
26-12-2024 01:19	47.13	46.00	47.44	46.13	45.69	44.94	0
26-12-2024 00:49	47.25	46.19	47.50	46.19	45.81	45.00	0
26-12-2024 00:19	47.25	46.25	47.62	46.31	45.88	45.06	0
25-12-2024 23:49	47.38	46.37	47.62	46.37	45.94	45.12	0
25-12-2024 23:19	47.56	0.00	47.81	46.56	46.06	45.25	0
25-12-2024 22:49	47.56	46.63	47.81	46.63	46.19	45.31	0
25-12-2024 22:18	47.75	46.69	48.00	46.75	46.25	45.44	0
25-12-2024 21:48	47.81	46.88	48.06	46.88	46.44	45.50	0
25-12-2024 21:18	47.94	0.00	48.19	47.00	46.56	45.56	0
25-12-2024 20:48	48.06	47.13	48.31	47.13	46.69	45.69	0
25-12-2024 20:18	48.19	47.25	48.44	47.19	46.75	45.75	0
25-12-2024 19:48	48.31	47.38	48.56	47.38	46.88	45.81	0
25-12-2024 19:18	48.44	47.50	48.63	47.50	47.00	45.94	0
25-12-2024 18:48	48.50	47.62	48.69	47.62	47.06	46.06	0
25-12-2024 18:18	48.63	47.81	48.75	47.69	47.19	46.13	0
25-12-2024 17:48	48.75	47.88	48.87	47.81	47.31	46.25	0
25-12-2024 16:48	48.94	48.13	49.06	48.06	47.56	46.44	0
25-12-2024 16:17	49.00	48.19	49.06	48.19	47.56	46.50	0
25-12-2024 15:47	49.13	48.31	49.19	48.25	47.69	46.56	0
25-12-2024 15:17	49.19	48.50	49.31	48.31	47.81	46.63	0
25-12-2024 14:47	49.25	48.50	49.38	48.38	47.94	46.69	0
25-12-2024 14:17	49.31	48.63	49.44	48.44	47.94	46.81	0
25-12-2024 13:47	49.38	48.69	49.50	48.56	48.00	46.88	0
25-12-2024 13:17	49.44	48.81	49.63	48.69	48.13	46.94	0
25-12-2024 12:47	49.63	48.87	49.75	48.75	48.19	46.94	0
25-12-2024 12:17	49.69	0.00	49.81	48.87	48.25	47.06	0
25-12-2024 11:47	49.81	49.19	49.88	48.94	48.31	47.06	0
25-12-2024 11:17	49.81	49.31	49.94	49.13	48.44	47.19	0
25-12-2024 10:47	49.81	49.38	49.94	49.19	48.56	47.38	0
25-12-2024 10:17	49.81	49.31	49.94	49.19	48.63	47.44	0
25-12-2024 09:47	49.81	49.31	49.88	49.19	48.56	47.44	0
25-12-2024 09:17	49.75	49.25	49.75	49.13	48.50	47.38	0
25-12-2024 08:46	49.69	49.25	49.75	49.06	48.44	47.38	0
25-12-2024 08:16	49.69	49.25	49.81	49.06	48.44	47.25	0
25-12-2024 07:46	49.63	49.31	49.75	49.06	48.44	47.25	0
25-12-2024 07:16	49.69	0.00	49.75	49.06	48.38	47.25	0
25-12-2024 06:46	49.63	49.19	49.81	49.06	48.38	47.19	0
25-12-2024 06:16	49.69	49.25	49.75	49.06	48.38	47.19	0
25-12-2024 05:46	49.69	49.25	49.81	49.06	48.38	47.19	0
25-12-2024 05:16	49.69	49.31	49.75	49.06	48.44	47.19	0
25-12-2024 04:46	49.69	49.19	49.81	49.13	48.44	47.19	0
25-12-2024 04:16	49.63	49.25	49.75	49.06	48.44	47.19	0
25-12-2024 03:46	49.63	49.19	49.75	49.06	48.31	47.19	0
25-12-2024 03:16	49.63	49.19	49.75	49.06	48.31	47.19	0
25-12-2024 02:46	49.69	49.13	49.75	49.06	48.38	47.19	0
25-12-2024 02:15	49.63	49.19	49.81	49.00	48.38	47.19	0
25-12-2024 01:45	49.56	49.13	49.69	49.00	48.38	47.19	0
25-12-2024 01:15	49.56	49.06	49.69	49.00	48.31	47.19	0
25-12-2024 00:45	49.56	49.00	49.69	49.00	48.31	47.19	0
25-12-2024 00:15	49.50	49.00	49.63	48.94	48.25	47.13	0
24-12-2024 23:45	49.44	48.94	49.56	48.87	48.25	47.13	0
24-12-2024 23:15	49.50	48.94	49.56	48.75	48.19	47.13	0
24-12-2024 22:45	49.56	48.87	49.63	48.69	48.19	47.00	0
24-12-2024 22:15	49.56	48.94	49.75	48.81	48.13	46.81	0
24-12-2024 21:45	49.75	49.13	49.81	48.94	48.25	46.88	0
24-12-2024 21:15	49.88	49.25	50.00	49.00	48.25	46.94	0
24-12-2024 20:45	50.00	0.00	50.12	49.13	48.44	47.06	0
24-12-2024 20:14	50.12	49.38	50.25	49.25	48.56	47.19	0
24-12-2024 19:44	50.25	49.56	50.44	49.38	48.69	47.31	0
24-12-2024 19:14	50.38	49.69	50.56	49.50	48.81	47.38	0
24-12-2024 18:44	50.50	49.75	50.69	49.63	48.87	47.50	0
24-12-2024 18:14	50.69	49.94	50.81	49.75	48.94	47.62	0
24-12-2024 17:44	50.81	50.12	50.94	49.88	49.13	47.69	0
24-12-2024 17:14	50.94	50.25	51.13	50.00	49.31	47.81	0
24-12-2024 16:44	51.06	50.31	51.25	50.12	49.44	48.00	0
24-12-2024 16:14	51.19	50.50	51.31	50.25	49.44	48.06	0
24-12-2024 15:44	51.25	0.00	51.50	50.31	49.56	48.19	0
24-12-2024 15:14	51.44	50.69	51.69	50.44	49.69	48.31	0
24-12-2024 14:44	51.56	50.81	51.81	50.63	49.81	48.38	0
24-12-2024 14:14	51.63	50.88	51.88	50.88	49.94	48.44	0
24-12-2024 13:44	51.50	50.88	51.75	50.88	50.06	48.75	0
24-12-2024 13:14	51.25	50.69	51.63	50.75	50.06	49.00	0
24-12-2024 12:44	51.13	50.63	51.37	50.56	49.88	48.87	0
24-12-2024 12:14	51.00	50.38	51.19	50.38	49.81	48.69	0
24-12-2024 11:43	50.75	50.12	50.94	50.19	49.56	48.50	0
24-12-2024 11:13	50.56	49.88	50.69	50.00	49.50	48.38	0
24-12-2024 10:43	50.38	49.63	50.38	49.81	49.38	48.19	0
24-12-2024 10:13	50.00	49.31	50.00	49.44	49.19	48.06	0
24-12-2024 09:43	49.81	49.06	49.81	49.00	48.94	47.88	0
24-12-2024 09:13	49.75	49.06	49.88	48.75	48.69	47.62	0
24-12-2024 08:43	49.94	49.13	50.12	48.87	48.44	46.81	0
24-12-2024 08:13	50.19	49.25	50.31	49.13	48.63	46.69	0
24-12-2024 07:43	50.38	49.50	50.63	49.31	48.75	46.88	0
24-12-2024 07:13	50.63	49.75	50.81	49.56	49.06	47.06	0
24-12-2024 06:43	50.88	50.00	51.13	49.81	49.38	47.31	0
24-12-2024 06:13	51.19	50.19	51.31	50.06	49.63	47.56	0
24-12-2024 05:43	51.44	50.50	51.63	50.38	49.81	47.81	0
24-12-2024 05:13	51.81	50.75	51.94	50.63	50.19	48.06	0
24-12-2024 04:43	52.06	51.00	52.25	50.88	50.38	48.38	0
24-12-2024 04:13	52.38	51.37	52.56	51.19	50.69	48.63	0
24-12-2024 03:43	52.69	51.56	52.75	51.50	51.00	48.94	0
24-12-2024 03:12	53.00	51.88	53.13	51.81	51.25	49.19	0
24-12-2024 02:42	53.25	52.13	53.44	52.06	51.63	49.50	0
24-12-2024 02:12	53.56	52.38	53.63	52.44	51.94	49.81	0
24-12-2024 01:42	53.81	52.62	53.75	52.69	52.19	50.12	0
24-12-2024 01:12	54.00	52.81	53.87	52.81	52.56	50.50	0
24-12-2024 00:42	54.38	53.19	54.31	52.81	52.69	50.88	0
24-12-2024 00:12	55.12	0.00	55.12	53.31	52.88	50.75	0
23-12-2024 23:42	56.00	54.69	56.06	54.13	53.56	50.63	0
23-12-2024 23:12	57.00	55.69	57.13	55.12	54.44	51.50	0
23-12-2024 22:42	58.06	56.94	58.38	56.25	55.56	52.56	0
23-12-2024 22:12	59.44	58.31	59.94	57.50	56.69	53.63	0
23-12-2024 21:42	61.00	60.00	61.81	59.31	58.00	54.88	0
23-12-2024 21:11	62.38	61.50	62.88	61.44	59.69	56.56	0
23-12-2024 20:41	62.69	62.13	63.06	62.13	61.13	59.81	0
23-12-2024 20:11	62.81	62.19	63.06	62.19	61.31	60.25	0
23-12-2024 19:41	62.81	62.13	63.06	62.19	61.25	60.25	0
23-12-2024 19:11	62.75	62.06	63.00	62.13	61.25	60.19	0
23-12-2024 18:41	62.75	62.06	63.06	62.06	61.19	60.19	0
23-12-2024 18:11	62.69	61.94	63.00	62.00	61.13	60.12	0
23-12-2024 17:41	62.69	61.94	63.00	61.94	61.13	60.06	0
23-12-2024 17:11	62.62	61.94	62.94	61.94	61.00	60.00	0
23-12-2024 16:41	62.62	61.88	62.81	61.88	61.00	59.94	0
23-12-2024 16:11	62.56	61.69	62.81	61.81	60.94	59.94	0
23-12-2024 15:41	62.50	61.56	62.75	61.69	60.88	59.88	0
23-12-2024 15:11	62.62	61.56	62.88	61.50	60.75	59.75	0
23-12-2024 14:41	62.81	61.81	63.25	61.69	60.75	59.50	0
23-12-2024 14:10	63.06	62.13	63.63	62.00	61.00	59.63	0
23-12-2024 13:40	63.25	62.25	63.81	62.25	61.19	60.06	0
23-12-2024 13:11	63.19	62.25	63.69	62.25	61.31	60.44	0
23-12-2024 12:40	63.00	62.00	63.44	62.06	61.19	60.50	0
23-12-2024 12:10	62.62	61.69	63.13	61.69	60.81	60.31	0
23-12-2024 11:40	62.25	61.25	62.75	61.31	60.38	59.88	0
23-12-2024 11:10	61.81	60.81	62.31	60.81	59.94	59.56	0
23-12-2024 10:40	61.37	60.31	61.81	60.25	59.44	59.13	0
23-12-2024 10:10	60.94	59.81	61.37	59.75	59.00	58.63	0
23-12-2024 09:40	60.44	59.31	60.94	59.19	58.44	58.19	0
23-12-2024 09:10	60.00	58.87	60.56	58.63	58.00	57.69	0
23-12-2024 08:10	59.13	58.06	59.63	57.62	57.00	56.81	0
23-12-2024 07:39	58.69	57.56	59.19	57.19	56.63	56.37	0
23-12-2024 04:34	56.37	55.25	56.75	54.69	54.06	54.13	0
23-12-2024 04:04	56.00	54.94	56.44	54.31	53.63	53.81	0
23-12-2024 03:34	55.69	54.56	56.06	53.94	53.25	53.50	0
23-12-2024 03:04	55.38	54.19	0.00	53.56	52.88	53.19	0
23-12-2024 02:34	55.06	53.87	55.38	53.25	52.44	52.75	0
23-12-2024 02:04	54.81	53.56	55.19	53.00	52.13	52.44	0
23-12-2024 01:34	54.63	53.38	54.94	52.75	51.94	52.19	0
23-12-2024 01:04	54.38	53.19	54.69	52.56	51.69	51.94	0
23-12-2024 00:34	54.13	53.00	54.38	52.44	51.50	51.75	0
23-12-2024 00:04	54.00	52.81	54.19	52.25	51.31	51.63	0
22-12-2024 23:34	53.81	52.69	53.87	52.06	51.19	51.44	0
22-12-2024 23:04	53.69	52.56	53.63	52.00	51.00	51.25	0
22-12-2024 22:34	53.50	52.50	53.38	51.88	50.88	51.13	0
22-12-2024 22:04	53.50	52.56	53.31	51.75	50.81	51.06	0
22-12-2024 21:34	53.56	52.62	53.38	51.88	50.75	50.94	0
22-12-2024 21:03	53.69	52.88	53.50	52.13	50.69	50.75	0
22-12-2024 20:33	54.00	53.25	53.56	52.38	50.94	50.94	0
22-12-2024 20:03	54.25	53.56	53.69	52.81	51.06	51.19	0
22-12-2024 19:33	54.56	54.00	53.87	53.25	51.44	51.50	0
22-12-2024 19:03	54.88	54.44	53.87	53.69	51.69	51.88	0
22-12-2024 18:33	55.12	54.81	53.94	53.94	52.00	52.31	0
22-12-2024 18:03	55.38	55.31	53.87	54.00	52.13	52.50	0
22-12-2024 17:33	55.63	55.75	53.75	54.00	52.25	52.62	0
22-12-2024 16:33	56.13	57.00	53.25	53.81	52.62	52.75	0
22-12-2024 16:03	56.13	57.69	52.88	53.63	52.38	52.81	0
22-12-2024 15:32	56.13	58.44	53.13	53.06	52.38	52.88	0
22-12-2024 15:03	56.56	0.00	54.88	52.69	52.31	52.69	0
22-12-2024 14:32	57.88	61.00	57.75	55.00	52.69	50.31	0
22-12-2024 14:02	59.75	63.63	60.25	59.56	55.00	47.31	0
22-12-2024 13:32	62.38	66.44	60.63	65.25	60.06	53.19	0
22-12-2024 13:02	63.06	65.94	59.81	70.69	66.56	62.50	0
22-12-2024 12:32	58.38	60.69	60.25	69.31	64.94	66.75	0
22-12-2024 12:02	58.13	60.25	59.50	67.75	63.00	63.94	0
22-12-2024 11:32	56.88	59.19	58.69	66.37	61.19	61.00	0
22-12-2024 11:02	55.88	58.87	57.69	65.31	59.44	58.19	0
22-12-2024 10:31	46.63	47.94	57.50	64.06	59.94	56.06	0
22-12-2024 10:01	39.63	35.75	40.06	50.19	44.81	33.31	0
22-12-2024 09:31	30.37	41.00	40.06	28.25	45.75	34.50	0
22-12-2024 08:35	35.94	0.00	24.25	48.94	24.75	30.81	0
20-12-2024 08:05	23.81	0.00	24.06	23.94	24.37	23.87	0
20-12-2024 07:35	23.69	0.00	23.87	23.75	24.31	23.69	0
20-12-2024 07:05	23.75	0.00	23.75	23.81	24.19	23.69	0
20-12-2024 06:35	23.12	0.00	23.25	23.06	23.50	23.19	0
20-12-2024 06:05	23.81	0.00	26.37	23.19	25.12	21.87	0
20-12-2024 05:35	24.25	0.00	26.75	24.37	25.94	23.25	0
20-12-2024 05:05	24.31	0.00	27.19	24.75	26.19	24.63	0
20-12-2024 04:35	24.00	0.00	27.62	24.50	26.06	24.69	0
20-12-2024 04:05	23.56	0.00	28.19	23.94	25.69	24.50	0
20-12-2024 03:35	23.25	0.00	28.69	23.25	25.44	23.62	0
20-12-2024 03:05	23.44	0.00	29.19	23.31	25.69	22.94	0
20-12-2024 02:34	23.87	0.00	29.63	23.62	25.94	23.25	0
20-12-2024 02:04	24.19	0.00	30.00	23.87	26.25	23.44	0
20-12-2024 01:34	24.56	0.00	30.37	24.25	26.50	23.69	0
20-12-2024 01:04	25.06	0.00	30.88	24.63	27.00	24.06	0
20-12-2024 00:34	25.50	0.00	31.25	25.00	27.37	24.44	0
20-12-2024 00:04	26.00	0.00	31.62	25.44	27.81	24.75	0
19-12-2024 23:34	26.56	0.00	32.00	25.94	28.19	25.19	0
19-12-2024 23:04	27.19	0.00	32.38	26.50	28.75	25.62	0
19-12-2024 22:34	27.75	0.00	32.63	27.19	29.19	26.25	0
19-12-2024 22:04	28.31	0.00	33.13	27.81	29.75	26.87	0
19-12-2024 21:34	28.75	0.00	33.38	28.44	30.12	27.56	0
19-12-2024 21:04	29.12	0.00	33.81	28.69	30.37	28.06	0
19-12-2024 20:34	29.37	0.00	34.19	29.00	30.69	28.31	0
19-12-2024 20:04	29.87	0.00	34.56	29.37	31.19	28.62	0
19-12-2024 19:33	30.31	0.00	35.06	29.94	31.56	29.19	0
19-12-2024 19:03	30.69	0.00	35.50	30.44	32.00	29.94	0
19-12-2024 18:33	31.06	0.00	35.94	30.75	32.31	30.25	0
19-12-2024 18:03	31.50	0.00	36.44	31.12	32.69	30.62	0
19-12-2024 17:33	32.06	0.00	36.75	31.50	33.06	30.94	0
19-12-2024 17:03	32.69	0.00	37.13	32.06	33.63	31.31	0
19-12-2024 16:33	33.50	0.00	37.31	33.00	34.44	32.06	0
19-12-2024 16:03	34.19	0.00	37.69	33.75	34.88	33.19	0
19-12-2024 15:33	34.63	0.00	37.88	34.19	35.38	33.63	0
19-12-2024 15:03	35.13	0.00	38.19	34.81	35.75	34.25	0
19-12-2024 14:33	35.38	0.00	38.44	35.13	36.00	34.75	0
19-12-2024 14:03	35.63	0.00	38.75	35.38	36.25	35.00	0
19-12-2024 13:33	35.88	0.00	39.13	35.63	36.50	35.25	0
19-12-2024 13:03	36.06	0.00	39.44	35.81	36.69	35.44	0
19-12-2024 12:33	36.44	0.00	39.69	36.13	36.94	35.63	0
19-12-2024 12:02	36.81	0.00	40.00	36.44	37.31	36.00	0
19-12-2024 11:32	37.19	0.00	40.06	36.88	37.63	36.44	0
19-12-2024 11:02	37.50	0.00	40.19	37.19	37.94	36.81	0
19-12-2024 10:32	37.88	0.00	40.25	37.44	38.19	37.06	0
19-12-2024 10:02	38.25	0.00	40.19	37.94	38.56	37.38	0
19-12-2024 09:32	38.56	0.00	40.25	38.44	38.94	38.06	0
19-12-2024 09:02	38.63	0.00	40.31	38.50	38.94	38.25	0
19-12-2024 08:32	38.69	0.00	40.44	38.50	38.88	38.25	0
19-12-2024 08:02	38.69	0.00	0.00	38.50	38.94	38.25	0
19-12-2024 07:32	38.69	0.00	40.44	38.50	38.94	38.25	0
19-12-2024 07:02	38.69	0.00	40.56	38.56	39.06	38.25	0
19-12-2024 06:31	38.75	0.00	40.69	38.56	39.00	38.31	0
19-12-2024 06:01	38.81	0.00	40.69	38.63	39.06	38.38	0
19-12-2024 05:31	38.88	0.00	40.81	38.69	39.13	38.44	0
19-12-2024 05:01	38.94	0.00	40.81	38.75	39.19	38.50	0
19-12-2024 04:31	38.94	0.00	40.81	38.81	39.25	38.56	0
19-12-2024 04:01	39.00	0.00	40.88	38.88	39.25	38.63	0
19-12-2024 03:31	39.06	0.00	40.88	38.94	39.31	38.69	0
19-12-2024 03:01	39.13	0.00	40.94	39.00	39.38	38.69	0
19-12-2024 02:31	39.19	0.00	41.00	39.06	39.44	38.75	0
19-12-2024 02:01	39.25	0.00	41.00	39.06	39.50	38.81	0
19-12-2024 01:31	39.25	0.00	41.00	39.13	39.56	38.81	0
19-12-2024 01:01	39.31	0.00	41.00	39.13	39.56	38.88	0
19-12-2024 00:31	39.31	0.00	41.13	39.13	39.56	38.88	0
19-12-2024 00:00	39.25	0.00	41.19	39.13	39.63	38.88	0
18-12-2024 23:30	39.25	0.00	41.25	39.19	39.69	38.94	0
18-12-2024 23:00	39.19	0.00	41.37	39.06	39.50	38.94	0
18-12-2024 22:30	39.19	0.00	0.00	39.00	39.56	38.69	0
18-12-2024 22:00	39.38	0.00	41.63	39.13	39.69	38.81	0
18-12-2024 21:30	39.44	0.00	41.69	39.25	39.75	38.94	0
18-12-2024 21:00	39.56	0.00	41.81	39.31	39.88	39.06	0
18-12-2024 20:30	39.63	0.00	41.94	39.44	40.00	39.13	0
18-12-2024 20:00	39.75	0.00	42.06	39.50	40.06	39.19	0
18-12-2024 19:30	39.81	0.00	42.13	39.56	40.19	39.31	0
18-12-2024 19:00	39.94	0.00	42.38	39.69	40.31	39.44	0
18-12-2024 18:30	40.06	0.00	42.56	39.81	40.38	39.50	0
18-12-2024 18:00	40.12	0.00	42.75	39.94	40.44	39.69	0
18-12-2024 17:30	40.19	0.00	42.88	39.88	40.56	39.63	0
18-12-2024 17:00	40.38	0.00	43.19	40.06	40.69	39.75	0
18-12-2024 16:30	40.63	0.00	43.31	40.31	40.88	40.00	0
18-12-2024 16:00	40.81	0.00	43.56	40.50	41.13	40.19	0
18-12-2024 15:29	41.06	0.00	43.63	40.75	41.31	40.38	0
18-12-2024 14:59	41.19	0.00	43.81	40.88	41.44	40.56	0
18-12-2024 13:59	41.56	0.00	44.25	41.25	41.75	40.94	0
18-12-2024 13:29	41.69	0.00	44.44	41.44	41.94	41.13	0
18-12-2024 12:59	41.81	0.00	44.63	41.50	42.06	41.25	0
18-12-2024 12:29	42.06	0.00	44.81	41.69	42.19	41.44	0
18-12-2024 11:59	42.19	0.00	45.06	41.88	42.38	41.63	0
18-12-2024 11:29	42.44	0.00	45.25	42.00	42.56	41.81	0
18-12-2024 10:58	42.62	0.00	45.50	42.19	42.75	41.94	0
18-12-2024 10:28	42.81	0.00	45.63	42.44	42.94	42.13	0
18-12-2024 09:58	43.19	0.00	45.75	42.69	43.19	42.38	0
18-12-2024 09:28	43.44	0.00	45.88	43.06	43.50	42.81	0
18-12-2024 08:58	43.56	0.00	45.88	43.13	43.56	42.94	0
18-12-2024 08:28	43.69	0.00	45.88	43.25	43.63	43.06	0
18-12-2024 07:58	43.81	0.00	45.81	43.38	43.81	43.13	0
18-12-2024 07:28	44.00	0.00	45.88	43.63	43.94	43.38	0
18-12-2024 06:58	43.94	0.00	45.94	43.63	43.87	43.50	0
18-12-2024 06:28	43.81	0.00	46.19	43.63	43.81	43.50	0
18-12-2024 05:58	43.69	0.00	46.37	43.25	43.69	43.25	0
18-12-2024 05:28	43.75	0.00	46.50	43.25	43.75	43.06	0
18-12-2024 04:57	43.87	0.00	46.69	43.44	43.94	43.25	0
18-12-2024 04:27	44.06	0.00	46.75	43.56	44.00	43.38	0
18-12-2024 03:57	44.31	0.00	46.88	43.69	44.13	43.56	0
18-12-2024 03:27	44.44	0.00	47.00	43.87	44.38	43.69	0
18-12-2024 02:57	44.63	0.00	47.13	44.13	44.50	44.00	0
18-12-2024 02:27	44.75	0.00	47.19	44.19	44.63	44.06	0
18-12-2024 01:57	44.81	0.00	47.31	44.31	44.75	44.19	0
18-12-2024 01:27	44.94	0.00	47.38	44.38	44.81	44.31	0
18-12-2024 00:57	44.94	0.00	47.44	44.44	44.88	44.38	0
18-12-2024 00:27	45.06	0.00	47.56	44.50	44.94	44.44	0
17-12-2024 23:57	45.19	0.00	47.62	44.63	45.06	44.50	0
17-12-2024 23:27	45.25	0.00	47.75	44.69	45.12	44.56	0
17-12-2024 22:57	45.31	0.00	47.81	44.75	45.19	44.69	0
17-12-2024 22:27	45.38	0.00	47.94	44.81	45.25	44.75	0
17-12-2024 21:56	45.44	0.00	48.00	44.88	45.25	44.81	0
17-12-2024 21:26	45.56	0.00	48.00	44.88	45.38	44.88	0
17-12-2024 20:56	45.63	0.00	48.06	45.00	45.38	44.94	0
17-12-2024 20:26	45.75	0.00	48.19	45.06	45.50	45.00	0
17-12-2024 19:56	45.81	0.00	48.25	45.12	45.56	45.12	0
17-12-2024 19:26	45.88	0.00	48.31	45.19	45.63	45.19	0
17-12-2024 18:56	45.94	0.00	48.31	45.25	45.63	45.25	0
17-12-2024 18:26	46.00	0.00	0.00	45.31	45.75	45.31	0
17-12-2024 17:56	46.06	0.00	48.56	45.31	45.81	45.38	0
17-12-2024 17:26	46.13	0.00	48.50	45.38	45.88	45.44	0
17-12-2024 16:56	46.19	0.00	48.63	45.44	45.88	45.50	0
17-12-2024 16:26	46.25	0.00	48.69	45.50	46.00	45.50	0
17-12-2024 15:56	46.25	0.00	48.69	45.50	46.00	45.63	0
17-12-2024 15:25	46.31	0.00	48.75	45.56	46.00	45.63	0
17-12-2024 14:55	46.37	0.00	48.81	45.56	46.06	45.69	0
17-12-2024 14:25	46.44	0.00	48.81	45.63	46.06	45.69	0
17-12-2024 13:55	46.44	0.00	48.75	45.63	46.19	45.69	0
17-12-2024 13:25	46.56	0.00	48.81	45.63	46.25	45.75	0
17-12-2024 12:55	46.56	0.00	48.69	45.69	46.25	45.81	0
17-12-2024 12:25	46.63	0.00	48.63	45.69	46.25	45.81	0
17-12-2024 11:55	46.50	0.00	48.56	45.69	46.31	45.81	0
17-12-2024 11:25	46.44	0.00	48.56	45.63	46.25	45.81	0
17-12-2024 10:55	46.44	0.00	48.31	45.56	46.25	45.75	0
17-12-2024 10:25	46.37	0.00	48.25	45.50	46.25	45.69	0
17-12-2024 09:55	46.25	0.00	48.25	45.44	46.19	45.63	0
17-12-2024 09:25	46.13	0.00	48.50	45.38	46.13	45.56	0
17-12-2024 08:55	45.81	0.00	48.81	45.06	45.81	45.44	0
17-12-2024 08:25	45.81	0.00	49.13	44.50	45.75	44.69	0
17-12-2024 07:55	46.13	0.00	49.50	44.81	46.00	44.88	0
17-12-2024 07:24	46.63	0.00	49.75	45.19	46.44	45.19	0
17-12-2024 06:54	47.00	0.00	49.94	45.69	46.81	45.69	0
17-12-2024 06:24	47.38	0.00	50.06	45.94	47.19	46.00	0
17-12-2024 05:54	47.81	0.00	50.06	46.37	47.62	46.37	0
17-12-2024 05:24	48.06	0.00	50.06	46.94	47.88	47.06	0
17-12-2024 04:54	48.13	0.00	50.06	46.94	47.88	47.06	0
17-12-2024 04:24	48.06	0.00	50.00	46.94	47.94	47.13	0
17-12-2024 03:54	48.06	0.00	50.00	46.94	48.00	47.13	0
17-12-2024 03:24	48.06	0.00	50.00	46.94	48.00	47.06	0
17-12-2024 02:54	48.13	0.00	50.00	47.00	48.06	47.06	0
17-12-2024 02:24	48.13	0.00	49.94	46.94	48.06	47.06	0
17-12-2024 01:54	48.13	0.00	49.94	47.00	48.13	47.06	0
17-12-2024 01:24	48.13	0.00	49.88	47.00	48.19	47.06	0
17-12-2024 00:54	48.13	0.00	49.88	47.00	48.19	47.00	0
17-12-2024 00:24	48.06	0.00	49.88	47.00	48.25	47.00	0
16-12-2024 23:53	48.13	0.00	49.81	47.00	48.25	47.00	0
16-12-2024 23:23	48.06	0.00	49.75	47.00	48.31	47.00	0
16-12-2024 22:53	48.06	0.00	49.75	47.00	48.38	47.00	0
16-12-2024 22:23	48.06	0.00	49.63	47.00	48.38	47.00	0
16-12-2024 21:53	48.00	0.00	49.69	47.00	48.44	46.94	0
16-12-2024 21:23	48.00	0.00	49.63	47.00	48.50	46.94	0
16-12-2024 20:53	47.94	0.00	49.69	47.00	48.50	46.94	0
16-12-2024 20:23	47.88	0.00	49.50	46.94	48.50	46.94	0
16-12-2024 19:53	47.88	0.00	49.56	46.94	48.50	46.88	0
16-12-2024 19:23	47.81	0.00	49.50	46.94	48.56	46.88	0
16-12-2024 18:53	47.75	0.00	49.50	46.94	48.56	46.88	0
16-12-2024 18:22	47.75	0.00	49.44	46.94	48.56	46.88	0
16-12-2024 17:52	47.69	0.00	49.50	46.94	48.56	46.88	0
16-12-2024 17:22	47.69	0.00	49.50	47.00	48.63	46.88	0
16-12-2024 16:52	47.69	0.00	49.50	47.00	48.69	46.81	0
16-12-2024 16:22	47.69	0.00	49.44	47.00	48.69	46.81	0
16-12-2024 15:52	47.75	0.00	49.44	47.06	48.69	46.88	0
16-12-2024 15:22	47.69	0.00	49.38	47.06	48.75	46.88	0
16-12-2024 14:52	47.62	0.00	49.38	47.06	48.75	46.88	0
16-12-2024 14:22	47.62	0.00	49.44	47.06	48.75	46.88	0
16-12-2024 13:52	47.62	0.00	49.44	47.06	48.81	46.88	0
16-12-2024 13:22	47.62	0.00	49.38	47.06	48.81	46.88	0
16-12-2024 12:52	47.62	0.00	49.38	47.06	48.87	46.81	0
16-12-2024 12:22	47.56	0.00	49.44	47.06	48.81	46.88	0
16-12-2024 11:51	47.56	0.00	49.38	47.06	48.87	46.81	0
16-12-2024 11:21	47.56	0.00	49.44	47.13	48.87	46.81	0
16-12-2024 10:51	47.62	0.00	49.50	47.19	48.94	46.88	0
16-12-2024 10:21	47.62	0.00	49.44	47.19	48.94	46.88	0
16-12-2024 09:51	47.62	0.00	49.63	47.19	48.94	46.94	0
16-12-2024 09:21	47.69	0.00	49.69	47.25	49.00	46.94	0
16-12-2024 08:51	47.69	0.00	49.69	47.31	49.06	47.00	0
16-12-2024 08:21	47.88	0.00	49.69	47.44	49.13	47.06	0
16-12-2024 07:51	47.88	0.00	49.75	47.50	49.13	47.25	0
16-12-2024 07:21	47.88	0.00	49.75	47.50	49.13	47.25	0
16-12-2024 06:51	47.88	0.00	49.75	47.56	49.13	47.25	0
16-12-2024 06:21	47.88	0.00	49.94	47.56	49.06	47.19	0
16-12-2024 05:51	47.88	0.00	49.88	47.56	49.06	47.19	0
16-12-2024 05:21	47.81	0.00	49.94	47.62	49.13	47.25	0
16-12-2024 04:51	47.88	0.00	50.00	47.62	49.19	47.25	0
16-12-2024 04:20	47.94	0.00	50.00	47.69	49.13	47.31	0
16-12-2024 03:50	48.00	0.00	50.06	47.69	49.13	47.31	0
16-12-2024 03:20	48.00	0.00	50.12	47.81	49.13	47.38	0
16-12-2024 02:50	48.06	0.00	50.25	47.81	49.13	47.44	0
16-12-2024 02:20	48.13	0.00	50.31	47.88	49.13	47.44	0
16-12-2024 01:50	48.13	0.00	50.38	47.94	49.25	47.50	0
16-12-2024 01:20	48.19	0.00	50.56	48.00	49.25	47.56	0
16-12-2024 00:50	48.25	0.00	50.56	48.13	49.25	47.62	0
16-12-2024 00:20	48.31	0.00	50.63	48.19	49.31	47.69	0
15-12-2024 23:49	48.44	0.00	0.00	48.31	49.25	47.75	0
15-12-2024 23:19	48.44	0.00	50.69	48.31	49.31	47.88	0
15-12-2024 22:49	48.50	0.00	50.81	48.38	49.44	47.94	0
15-12-2024 22:19	48.56	0.00	50.88	48.50	49.38	47.94	0
15-12-2024 21:49	48.56	0.00	51.06	48.50	49.38	48.06	0
15-12-2024 21:19	48.63	0.00	51.13	48.56	49.44	48.00	0
15-12-2024 20:49	48.75	0.00	51.25	48.63	49.50	48.13	0
15-12-2024 20:19	48.87	0.00	51.37	48.81	49.56	48.19	0
15-12-2024 19:48	49.00	0.00	51.44	48.87	49.63	48.31	0
15-12-2024 19:18	49.00	0.00	51.63	49.00	49.69	48.44	0
15-12-2024 18:48	49.06	0.00	51.75	49.06	49.75	48.50	0
15-12-2024 18:18	49.25	0.00	51.81	49.25	49.88	48.63	0
15-12-2024 17:48	49.38	0.00	51.88	49.38	50.00	48.75	0
15-12-2024 17:18	49.44	0.00	52.00	49.44	50.06	48.87	0
15-12-2024 16:48	49.63	0.00	52.06	49.56	50.12	48.94	0
15-12-2024 16:18	49.75	0.00	52.13	49.63	50.19	49.06	0
15-12-2024 15:48	49.81	0.00	52.06	49.75	50.25	49.13	0
15-12-2024 15:18	49.88	0.00	52.00	49.81	50.38	49.25	0
15-12-2024 14:48	49.88	0.00	52.13	49.94	50.44	49.31	0
15-12-2024 14:18	49.75	0.00	52.56	49.88	50.38	49.50	0
15-12-2024 13:47	49.50	0.00	53.00	49.50	50.19	49.25	0
15-12-2024 13:17	49.69	0.00	53.38	49.75	50.50	48.87	0
15-12-2024 12:47	50.19	0.00	53.87	50.19	50.94	49.31	0
15-12-2024 12:17	50.69	0.00	54.38	50.69	51.44	49.81	0
15-12-2024 11:47	51.19	0.00	54.94	51.19	51.88	50.31	0
15-12-2024 11:17	51.56	0.00	55.63	51.56	52.31	50.88	0
14-12-2024 08:38	52.31	0.00	53.19	52.19	52.75	52.00	0
14-12-2024 08:08	52.06	0.00	52.88	51.88	52.44	51.69	0
14-12-2024 07:38	51.75	0.00	52.62	51.56	52.25	51.44	0
14-12-2024 07:08	51.50	0.00	52.38	51.25	52.00	51.13	0
14-12-2024 06:38	51.19	0.00	52.13	50.94	51.75	50.88	0
14-12-2024 06:08	50.94	0.00	51.88	50.69	51.50	50.56	0
14-12-2024 05:38	50.69	0.00	51.63	50.38	51.25	50.31	0
14-12-2024 05:08	50.38	0.00	51.31	50.06	51.00	50.00	0
14-12-2024 04:37	50.12	0.00	51.06	49.81	50.75	49.75	0
14-12-2024 04:07	49.88	0.00	50.88	49.56	50.44	49.50	0
14-12-2024 03:37	49.56	0.00	50.50	49.25	50.25	49.19	0
14-12-2024 03:07	49.31	0.00	50.25	48.94	50.00	48.94	0
14-12-2024 02:37	49.06	0.00	50.00	48.75	49.75	48.69	0
14-12-2024 02:07	48.87	0.00	49.69	48.44	49.56	48.44	0
14-12-2024 01:37	48.63	0.00	49.44	48.25	49.38	48.25	0
14-12-2024 01:07	48.38	0.00	49.19	48.00	49.19	48.00	0
14-12-2024 00:37	48.19	0.00	49.00	47.81	49.00	47.75	0
14-12-2024 00:07	48.00	0.00	48.81	47.56	48.75	47.56	0
13-12-2024 23:37	47.81	0.00	48.63	47.44	48.56	47.44	0
13-12-2024 23:07	47.62	0.00	48.44	47.31	48.38	47.25	0
13-12-2024 22:37	47.50	0.00	48.31	47.13	48.25	47.06	0
13-12-2024 22:06	47.38	0.00	48.19	47.06	48.06	46.94	0
13-12-2024 21:36	47.25	0.00	48.06	46.94	47.94	46.81	0
13-12-2024 21:06	47.19	0.00	48.00	46.88	47.81	46.75	0
13-12-2024 20:36	47.19	0.00	48.00	46.88	47.62	46.69	0
13-12-2024 20:06	47.19	0.00	48.00	46.81	47.50	46.69	0
13-12-2024 19:36	47.19	0.00	48.06	46.88	47.38	46.69	0
13-12-2024 19:06	47.13	0.00	48.19	46.81	47.25	46.69	0
13-12-2024 18:35	47.19	0.00	48.25	46.81	47.31	46.63	0
13-12-2024 18:05	47.44	0.00	48.38	47.00	47.50	46.56	0
13-12-2024 16:29	47.94	0.00	50.50	47.56	47.06	47.06	0
13-12-2024 15:59	48.19	0.00	53.00	47.81	46.75	47.38	0
13-12-2024 15:29	48.06	0.00	56.31	47.50	45.75	47.81	0
13-12-2024 10:00	28.06	0.00	26.37	26.62	33.94	28.62	0
13-12-2024 09:00	23.44	22.87	23.44	21.75	23.75	22.25	0
11-12-2024 07:49	23.31	23.87	23.62	23.31	23.81	23.50	0
11-12-2024 06:49	22.13	23.50	22.87	22.81	23.25	23.00	0
11-12-2024 05:49	24.44	23.38	26.12	23.12	22.75	22.31	0
11-12-2024 04:49	25.00	24.12	26.87	23.56	23.00	22.75	0
11-12-2024 03:49	25.69	24.87	27.62	24.06	23.19	23.06	0
11-12-2024 02:49	26.25	25.44	28.44	24.44	23.31	23.31	0
11-12-2024 01:49	26.87	25.75	29.25	24.87	23.44	23.62	0
11-12-2024 00:49	27.62	26.25	30.12	25.44	23.75	24.00	0
10-12-2024 23:49	28.56	26.81	31.19	26.19	24.19	24.63	0
10-12-2024 22:49	29.75	27.50	32.25	27.06	24.81	25.37	0
10-12-2024 21:49	31.19	28.56	33.44	28.06	25.56	26.31	0
10-12-2024 20:49	32.56	29.50	34.50	29.25	26.56	27.44	0
10-12-2024 19:49	33.81	30.37	35.50	30.44	27.62	28.56	0
10-12-2024 18:48	35.00	31.31	36.38	31.75	29.06	29.87	0
10-12-2024 17:48	36.13	32.50	37.13	33.19	30.94	31.50	0
10-12-2024 16:48	37.06	33.81	37.69	34.50	32.63	33.06	0
10-12-2024 15:48	37.63	35.00	38.25	35.56	34.25	34.38	0
10-12-2024 14:48	38.19	36.00	38.75	36.50	35.38	35.56	0
10-12-2024 13:48	38.69	36.63	39.13	37.00	35.88	36.06	0
10-12-2024 12:48	39.31	37.13	39.38	37.63	36.44	36.63	0
10-12-2024 11:48	39.75	37.81	39.56	38.19	37.25	37.31	0
10-12-2024 10:48	39.88	38.13	39.75	38.56	37.75	37.81	0
10-12-2024 09:48	40.00	38.63	39.75	38.69	38.00	38.06	0
10-12-2024 08:48	40.06	38.56	39.94	38.81	38.13	38.06	0
10-12-2024 07:48	40.25	38.56	39.94	38.88	38.13	38.13	0
10-12-2024 06:48	40.38	38.63	40.19	39.00	38.19	38.19	0
10-12-2024 05:48	40.50	38.69	40.25	39.13	38.38	38.31	0
10-12-2024 04:48	40.63	38.81	40.31	39.25	38.38	38.38	0
10-12-2024 03:47	40.69	38.94	40.44	39.31	38.50	38.44	0
10-12-2024 02:47	40.69	39.06	40.63	39.38	38.63	38.50	0
10-12-2024 01:47	40.94	39.06	41.00	39.50	38.50	38.50	0
10-12-2024 00:47	41.25	39.19	41.37	39.69	38.56	38.44	0
09-12-2024 23:47	41.63	39.50	41.75	40.00	38.88	38.75	0
09-12-2024 22:47	41.94	39.75	42.00	40.38	39.13	39.06	0
09-12-2024 21:47	42.31	40.12	42.38	40.69	39.50	39.38	0
09-12-2024 20:47	42.69	40.38	42.62	41.06	39.69	39.63	0
09-12-2024 19:47	43.00	40.88	43.06	41.44	40.00	39.94	0
09-12-2024 15:46	44.13	41.81	44.13	42.75	41.25	41.13	0
09-12-2024 14:46	44.38	42.13	44.50	43.06	41.56	41.44	0
09-12-2024 13:46	44.63	42.56	44.75	43.44	41.88	41.69	0
09-12-2024 12:46	44.75	42.62	45.00	43.69	42.13	41.94	0
09-12-2024 11:46	44.88	43.06	45.31	44.00	42.38	42.25	0
09-12-2024 10:46	45.00	43.38	45.50	44.25	42.56	42.38	0
09-12-2024 09:46	45.25	43.63	45.94	44.56	42.69	42.56	0
09-12-2024 08:46	45.44	43.75	46.06	44.94	43.00	42.88	0
09-12-2024 07:46	45.69	43.94	46.25	45.38	43.44	43.31	0
09-12-2024 06:46	45.69	44.00	0.00	45.63	43.75	43.63	0
09-12-2024 05:46	45.56	44.13	46.37	45.75	43.87	43.75	0
09-12-2024 04:46	45.50	44.13	46.31	45.81	43.94	43.81	0
09-12-2024 03:46	45.38	44.19	46.31	46.00	44.00	43.87	0
09-12-2024 02:46	45.25	44.13	46.25	46.06	44.13	43.94	0
09-12-2024 01:46	45.12	44.19	46.19	46.13	44.13	43.94	0
09-12-2024 00:46	45.06	44.06	46.06	46.19	44.13	43.94	0
08-12-2024 23:45	44.81	44.06	46.00	46.19	44.06	43.94	0
08-12-2024 22:45	44.63	44.00	46.00	46.19	44.06	43.87	0
08-12-2024 21:45	44.50	43.94	46.00	46.19	43.94	43.81	0
08-12-2024 20:45	44.38	43.87	46.00	46.25	43.94	43.75	0
08-12-2024 19:45	44.31	43.87	46.00	46.37	44.06	43.81	0
08-12-2024 18:45	44.38	43.87	46.13	46.44	44.19	43.94	0
08-12-2024 17:45	44.25	43.81	46.13	46.44	44.25	44.00	0
08-12-2024 16:45	44.25	43.81	46.13	46.37	44.38	44.06	0
08-12-2024 15:45	44.19	43.87	46.19	46.37	44.44	44.13	0
08-12-2024 14:45	44.13	43.81	46.13	46.25	44.50	44.13	0
08-12-2024 13:45	44.00	43.94	46.19	46.06	44.50	44.06	0
08-12-2024 12:44	43.94	43.81	46.37	45.94	44.50	44.00	0
08-12-2024 11:44	43.81	43.81	46.63	45.88	44.38	43.94	0
08-12-2024 10:44	44.00	43.75	47.00	45.94	44.56	44.13	0
08-12-2024 09:44	44.38	44.19	47.31	46.13	45.06	44.50	0
08-12-2024 08:44	44.69	44.44	47.69	46.31	45.38	44.88	0
08-12-2024 07:44	44.94	44.63	48.00	46.37	45.63	45.06	0
08-12-2024 06:44	45.19	44.81	48.25	46.50	45.81	45.31	0
08-12-2024 05:44	45.38	45.00	48.69	46.69	46.00	45.56	0
08-12-2024 04:44	45.63	45.25	49.13	46.88	46.19	45.88	0
08-12-2024 03:44	45.94	45.50	49.38	47.06	46.37	46.13	0
08-12-2024 02:44	46.19	45.81	49.75	47.25	46.56	46.37	0
08-12-2024 01:44	46.50	46.00	50.19	47.44	46.75	46.69	0
08-12-2024 00:44	46.81	46.25	50.56	47.69	46.88	46.94	0
07-12-2024 23:44	47.13	46.56	50.94	48.00	47.13	47.25	0
07-12-2024 22:43	47.56	46.88	51.25	48.31	47.38	47.69	0
07-12-2024 21:43	0.00	47.19	51.50	48.56	47.75	48.06	0
07-12-2024 20:43	48.06	47.38	51.69	48.69	47.81	48.19	0
07-12-2024 19:43	48.19	47.44	51.94	48.81	47.81	48.25	0
07-12-2024 18:43	48.31	47.44	52.13	48.87	47.81	48.38	0
07-12-2024 17:43	48.50	47.50	52.25	49.00	47.88	48.44	0
07-12-2024 16:43	48.50	47.56	52.38	49.06	48.00	48.56	0
07-12-2024 15:43	48.63	47.69	52.56	49.19	47.94	48.63	0
07-12-2024 14:43	48.81	47.81	52.56	49.31	48.06	48.87	0
07-12-2024 13:43	49.00	47.94	52.38	49.25	48.25	48.94	0
07-12-2024 12:43	48.81	47.88	52.31	49.06	48.13	48.81	0
07-12-2024 11:43	48.63	47.75	52.19	48.87	47.81	48.63	0
07-12-2024 10:43	48.50	47.69	52.19	48.69	47.69	48.44	0
07-12-2024 09:43	48.44	47.56	52.19	48.50	47.50	48.31	0
07-12-2024 08:42	48.38	47.31	52.13	48.38	47.38	48.19	0
07-12-2024 07:42	48.25	47.19	52.19	48.31	47.19	48.06	0
07-12-2024 06:42	48.13	47.19	52.31	48.19	47.13	48.06	0
07-12-2024 05:42	48.25	47.31	52.38	48.19	47.13	48.00	0
07-12-2024 04:42	48.25	47.19	52.44	48.06	47.06	48.00	0
07-12-2024 03:42	48.25	47.19	52.50	48.06	47.00	48.00	0
07-12-2024 02:42	48.25	47.31	52.56	48.00	46.94	48.00	0
07-12-2024 01:42	48.25	47.25	52.62	47.94	46.88	48.00	0
07-12-2024 00:42	48.38	47.25	52.69	47.94	46.94	48.06	0
06-12-2024 23:42	48.38	47.25	52.69	47.94	46.94	48.00	0
06-12-2024 22:42	48.31	47.31	52.81	47.88	46.94	48.00	0
06-12-2024 21:41	48.25	47.25	53.00	47.88	46.88	47.94	0
06-12-2024 20:41	48.38	47.31	53.13	47.88	46.75	48.00	0
06-12-2024 19:41	48.56	47.56	53.31	48.06	46.81	48.19	0
06-12-2024 18:41	0.00	47.62	53.38	48.25	47.00	48.38	0
06-12-2024 17:41	48.87	48.00	53.50	48.38	47.19	48.56	0
06-12-2024 16:41	49.00	48.19	53.63	48.50	47.31	48.69	0
06-12-2024 15:41	49.13	48.38	53.87	48.63	47.38	48.81	0
06-12-2024 14:41	49.19	48.63	54.19	48.69	47.50	48.87	0
06-12-2024 13:41	49.25	48.63	54.75	48.81	47.44	48.81	0
06-12-2024 12:41	49.81	49.00	55.31	49.25	47.50	49.31	0
06-12-2024 11:41	50.44	49.56	55.88	49.88	48.06	49.94	0
06-12-2024 10:41	51.13	50.25	56.37	50.50	48.69	50.63	0
06-12-2024 09:41	51.75	50.81	57.00	51.19	49.38	51.25	0
05-12-2024 17:52	61.50	62.88	64.94	61.06	59.63	61.37	0
05-12-2024 16:52	61.25	60.12	64.94	60.94	59.38	61.13	0
05-12-2024 15:52	61.56	60.69	64.69	61.06	59.19	61.31	0
05-12-2024 14:52	61.31	63.25	64.19	60.88	59.56	61.31	0
05-12-2024 13:52	60.75	61.31	63.63	60.38	59.06	60.81	0
05-12-2024 12:52	60.25	62.06	62.88	59.88	58.50	60.31	0
05-12-2024 11:52	59.63	58.50	62.06	59.31	57.88	59.69	0
05-12-2024 10:51	59.13	58.00	61.19	58.75	57.38	59.13	0
05-12-2024 09:51	58.56	57.25	60.38	58.25	56.88	58.56	0
05-12-2024 08:51	58.00	56.94	59.56	57.69	56.37	58.00	0
05-12-2024 07:51	57.50	56.19	58.69	57.19	55.88	57.44	0
05-12-2024 06:51	57.00	55.63	58.00	56.75	55.38	56.94	0
05-12-2024 05:51	56.56	55.94	57.31	56.37	54.94	56.44	0
05-12-2024 04:51	56.06	55.44	56.63	55.94	54.50	56.00	0
05-12-2024 03:51	55.69	54.44	56.13	55.63	54.13	55.50	0
05-12-2024 02:51	55.25	55.56	55.75	55.31	53.75	55.06	0
05-12-2024 01:51	54.81	54.00	55.50	55.00	53.44	54.63	0
05-12-2024 00:51	54.44	53.56	55.38	54.75	53.13	54.19	0
04-12-2024 23:51	54.06	53.00	55.38	54.50	52.81	53.81	0
04-12-2024 22:51	53.63	52.62	55.63	54.25	52.44	53.50	0
04-12-2024 21:51	53.38	55.94	55.94	54.00	52.13	53.19	0
04-12-2024 20:51	53.19	52.38	56.44	53.81	51.88	53.00	0
04-12-2024 19:50	52.94	54.94	57.31	53.75	51.69	52.81	0
04-12-2024 18:50	52.81	51.69	58.56	53.81	51.44	52.56	0
04-12-2024 17:50	52.81	51.63	60.31	54.00	51.19	52.31	0
04-12-2024 16:50	52.75	51.50	62.56	54.13	51.00	52.00	0
04-12-2024 15:50	53.00	51.69	65.00	54.44	50.75	51.94	0
04-12-2024 14:50	55.50	0.00	66.37	56.44	48.44	52.06	0
03-12-2024 02:05	25.12	25.19	25.56	24.94	25.25	24.69	0
03-12-2024 01:05	25.19	25.44	25.44	25.00	25.00	24.56	0
03-12-2024 00:04	25.06	25.50	24.81	24.81	24.37	24.19	0
02-12-2024 23:04	24.75	24.94	24.75	24.69	24.75	23.94	0
02-12-2024 21:04	25.69	25.12	26.50	26.06	26.44	25.81	0
02-12-2024 18:04	29.31	27.87	30.12	29.31	30.50	29.69	0
02-12-2024 13:38	38.25	37.69	38.38	38.44	38.38	38.31	0
02-12-2024 12:38	38.75	38.06	38.94	38.94	38.88	38.81	0
02-12-2024 11:38	39.13	38.56	39.38	39.50	39.38	39.38	0
02-12-2024 10:38	39.63	39.00	39.88	40.06	40.00	40.00	0
02-12-2024 09:38	40.38	39.56	40.88	40.94	40.88	40.94	0
02-12-2024 08:38	40.94	40.50	41.19	41.37	41.13	41.25	0
02-12-2024 07:38	41.06	40.63	41.25	41.50	41.25	41.37	0
02-12-2024 06:38	41.19	40.81	41.37	41.63	41.25	41.50	0
02-12-2024 05:38	41.31	40.88	41.56	41.75	41.37	41.69	0
02-12-2024 04:38	41.44	40.94	41.56	41.88	41.44	41.75	0
02-12-2024 03:38	41.50	41.00	41.69	42.00	41.56	41.94	0
02-12-2024 02:38	41.56	41.19	41.88	42.19	41.69	42.13	0
02-12-2024 01:37	41.75	41.25	42.00	42.31	41.81	42.25	0
02-12-2024 00:37	41.88	41.37	42.06	42.38	41.88	42.38	0
01-12-2024 23:37	41.94	41.44	42.13	42.50	41.94	42.50	0
01-12-2024 22:37	41.94	41.44	42.13	42.62	41.94	42.62	0
01-12-2024 21:37	42.06	41.56	42.19	42.69	42.06	42.75	0
01-12-2024 20:37	42.13	41.56	42.31	42.81	42.00	42.88	0
01-12-2024 19:37	42.25	41.63	42.38	42.88	42.13	43.00	0
01-12-2024 18:37	42.25	41.63	42.38	42.94	41.94	43.00	0
01-12-2024 17:37	42.31	41.69	42.50	43.06	42.19	43.25	0
01-12-2024 16:37	42.44	41.81	42.62	43.25	42.31	43.44	0
01-12-2024 15:37	42.62	41.94	42.88	43.50	42.50	43.63	0
01-12-2024 14:37	42.88	42.13	43.00	43.56	42.50	43.75	0
01-12-2024 13:36	42.94	42.19	42.94	43.56	42.50	43.75	0
01-12-2024 12:36	42.81	42.19	42.88	43.56	42.44	43.69	0
01-12-2024 11:36	42.81	42.13	42.88	43.50	42.38	43.63	0
01-12-2024 10:36	42.75	0.00	42.81	43.38	42.31	43.56	0
01-12-2024 09:36	42.69	0.00	42.69	43.25	42.06	43.44	0
01-12-2024 08:36	42.56	41.81	42.62	43.13	42.00	43.31	0
01-12-2024 07:36	42.50	41.75	42.56	42.94	41.88	43.25	0
01-12-2024 02:35	42.50	41.37	42.69	42.19	41.50	42.88	0
01-12-2024 01:35	43.00	41.88	43.19	42.50	41.94	43.25	0
01-12-2024 00:35	43.50	42.25	43.63	42.81	42.31	43.63	0
30-11-2024 23:35	44.00	42.69	44.13	43.13	42.75	43.94	0
30-11-2024 22:35	44.56	43.13	44.94	43.50	43.44	44.44	0
30-11-2024 21:35	45.06	44.00	45.44	44.25	43.87	44.94	0
30-11-2024 20:35	45.19	44.13	45.63	44.19	43.94	44.88	0
30-11-2024 19:35	45.31	44.31	45.81	44.19	44.00	44.81	0
30-11-2024 18:35	45.44	44.44	46.00	44.19	44.00	44.75	0
30-11-2024 17:35	45.56	44.63	46.13	44.19	44.13	44.69	0
30-11-2024 16:35	45.63	44.75	46.31	44.13	44.19	44.63	0
30-11-2024 15:34	45.69	44.94	46.44	44.06	44.19	44.44	0
30-11-2024 14:34	45.69	45.00	46.63	44.06	44.19	44.38	0
30-11-2024 13:34	45.69	45.12	46.63	44.00	44.31	44.25	0
30-11-2024 12:34	45.81	45.25	46.75	44.00	44.31	44.13	0
30-11-2024 11:34	45.75	45.19	46.81	44.00	44.31	44.06	0
30-11-2024 10:34	0.00	45.25	46.81	44.00	44.38	44.00	0
30-11-2024 09:34	45.56	45.31	47.06	43.94	44.50	43.94	0
30-11-2024 08:34	42.00	41.25	47.19	44.19	44.75	44.13	0
30-11-2024 07:34	45.81	45.88	47.06	44.38	44.88	44.25	0
30-11-2024 06:34	45.75	45.88	46.88	44.44	44.88	44.19	0
30-11-2024 05:34	45.88	0.00	47.13	44.44	45.12	44.13	0
30-11-2024 04:34	46.13	46.19	47.25	44.88	45.56	44.75	0
30-11-2024 03:34	45.94	46.13	46.94	45.00	45.44	44.75	0
30-11-2024 02:33	45.75	45.88	46.75	44.88	45.38	44.50	0
30-11-2024 01:33	45.69	45.81	46.69	44.94	45.56	44.63	0
30-11-2024 00:33	45.69	45.69	46.50	44.94	45.56	44.63	0
29-11-2024 23:33	45.56	45.56	46.37	44.88	45.50	44.50	0
29-11-2024 22:33	45.44	45.50	46.31	44.94	45.63	44.50	0
29-11-2024 21:33	45.44	45.12	46.19	45.00	45.75	44.63	0
29-11-2024 20:33	45.50	45.25	46.19	45.12	45.75	44.69	0
29-11-2024 19:33	45.50	0.00	46.06	45.12	45.81	44.69	0
29-11-2024 17:14	45.31	45.12	45.75	45.12	45.69	44.75	0
29-11-2024 16:13	45.12	44.69	45.63	44.88	45.81	44.19	0
29-11-2024 15:13	45.56	45.06	46.25	45.31	46.56	44.69	0
29-11-2024 14:13	46.13	45.69	46.75	46.06	47.00	45.63	0
29-11-2024 13:13	46.25	45.75	46.75	46.19	46.94	45.81	0
29-11-2024 12:00	45.94	45.50	46.13	45.81	46.37	45.44	0
29-11-2024 11:00	45.63	45.19	45.94	45.56	46.63	44.94	0
29-11-2024 10:00	46.19	45.44	46.69	46.13	47.69	45.50	0
29-11-2024 09:00	47.25	46.88	47.81	47.31	48.31	47.00	0
29-11-2024 08:00	47.44	47.38	47.62	47.38	48.13	47.06	0
29-11-2024 07:00	47.19	47.13	0.00	47.25	48.00	46.88	0
29-11-2024 03:00	47.38	46.75	47.75	47.44	48.44	47.06	0
29-11-2024 02:00	47.62	47.06	48.00	47.69	48.63	47.31	0
29-11-2024 01:00	47.75	47.19	48.06	47.75	48.69	47.44	0
29-11-2024 00:00	47.88	47.25	48.13	47.88	48.75	47.56	0
28-11-2024 23:00	47.94	47.31	48.19	47.94	48.87	47.62	0
28-11-2024 22:00	48.00	47.44	48.38	48.06	48.94	47.75	0
28-11-2024 20:59	48.13	47.62	48.44	48.19	49.00	47.81	0
28-11-2024 19:59	48.25	47.56	48.50	48.25	49.19	47.94	0
28-11-2024 18:59	48.25	47.69	48.56	48.31	49.19	48.00	0
28-11-2024 17:59	48.38	47.69	48.63	48.38	49.25	48.13	0
28-11-2024 16:59	48.50	47.75	48.75	48.50	49.38	48.19	0
28-11-2024 15:59	48.56	47.88	48.87	48.63	49.38	48.31	0
28-11-2024 14:58	48.56	47.88	48.81	48.56	49.31	48.31	0
28-11-2024 13:58	48.38	47.88	48.69	48.44	49.19	48.13	0
28-11-2024 12:58	48.31	47.62	48.56	48.31	48.94	48.00	0
28-11-2024 11:58	48.06	47.50	48.38	48.13	48.81	47.81	0
28-11-2024 10:04	47.69	47.75	48.00	47.69	48.25	47.44	0
28-11-2024 09:04	47.31	47.06	47.56	47.31	48.19	46.94	0
28-11-2024 08:04	47.38	46.56	47.88	47.44	48.38	47.06	0
28-11-2024 07:04	47.75	46.94	48.19	47.75	48.75	47.44	0
28-11-2024 06:04	48.06	47.25	48.56	48.13	49.06	47.75	0
28-11-2024 04:24	48.56	47.94	49.19	48.69	49.75	48.31	0
28-11-2024 03:24	49.06	48.31	49.56	49.19	50.19	48.75	0
28-11-2024 02:23	49.50	50.06	50.12	49.69	50.56	49.25	0
28-11-2024 01:23	50.00	49.88	50.75	50.19	50.75	49.81	0
28-11-2024 00:23	49.69	50.00	49.50	49.94	50.81	48.81	0
27-11-2024 23:23	51.25	49.25	51.88	51.50	53.38	50.31	0
27-11-2024 22:23	54.63	54.00	55.31	55.06	57.50	53.69	0
27-11-2024 21:23	60.31	58.63	61.31	60.94	61.88	60.69	0
27-11-2024 20:23	61.13	60.06	61.44	61.37	61.94	61.00	0
27-11-2024 19:23	60.94	59.88	61.44	61.31	61.88	60.88	0
27-11-2024 18:23	60.88	63.87	61.63	61.44	61.94	61.06	0
27-11-2024 17:23	61.00	61.69	61.50	61.44	61.75	61.00	0
27-11-2024 16:23	61.00	60.50	61.50	61.44	61.94	61.00	0
27-11-2024 15:23	61.31	62.94	61.75	61.75	62.00	61.37	0
27-11-2024 14:23	61.00	60.56	61.44	61.44	61.75	61.06	0
27-11-2024 13:23	60.69	60.63	61.31	61.25	61.37	60.88	0
27-11-2024 12:23	60.50	59.75	60.94	60.88	61.13	60.56	0
27-11-2024 11:23	60.12	59.63	60.63	60.56	60.63	60.25	0
27-11-2024 10:23	59.81	59.50	60.06	60.12	60.12	59.75	0
27-11-2024 09:23	59.19	59.19	59.81	59.75	59.81	59.38	0
27-11-2024 08:23	59.06	58.19	59.63	59.56	59.50	59.25	0
27-11-2024 07:23	58.94	59.31	59.25	59.31	59.06	59.00	0
27-11-2024 06:22	58.44	58.44	58.94	58.94	58.56	58.56	0
27-11-2024 05:22	58.06	57.94	58.56	58.56	58.13	58.19	0
27-11-2024 04:22	57.88	57.06	58.19	58.19	57.69	57.88	0
27-11-2024 03:22	57.50	57.31	57.88	57.88	57.31	57.56	0
27-11-2024 02:22	57.25	56.56	57.56	57.62	56.88	57.25	0
27-11-2024 01:22	56.81	56.19	57.31	57.38	56.63	56.94	0
27-11-2024 00:22	56.56	55.94	57.06	57.13	56.31	56.75	0
26-11-2024 23:22	56.44	55.81	56.88	56.88	55.94	56.50	0
26-11-2024 22:21	56.19	55.50	56.50	56.69	55.81	56.19	0
26-11-2024 21:21	55.94	55.25	56.31	56.44	55.56	55.94	0
26-11-2024 20:21	55.69	55.00	56.06	56.25	55.56	55.75	0
26-11-2024 19:21	55.44	54.75	55.94	56.19	55.63	55.63	0
26-11-2024 18:21	55.19	54.63	55.69	56.19	55.44	55.38	0
26-11-2024 17:21	54.69	54.25	55.56	56.37	55.19	54.94	0
26-11-2024 16:21	54.44	55.25	55.38	56.75	54.31	54.50	0
26-11-2024 15:21	54.19	53.06	55.00	57.00	52.75	54.13	0
26-11-2024 14:21	53.81	52.19	52.50	56.06	52.00	53.56	0
26-11-2024 13:21	51.37	49.25	54.69	53.38	58.81	52.44	0
26-11-2024 12:21	52.69	53.94	58.25	57.88	67.25	60.38	0
26-11-2024 10:42	35.81	35.50	34.94	29.75	33.38	29.19	0
26-11-2024 08:23	22.81	23.06	24.25	0.00	24.63	22.44	0
25-11-2024 07:19	22.44	25.12	23.06	22.81	23.31	22.81	0
25-11-2024 06:19	21.25	20.19	22.25	21.62	22.31	21.69	0
25-11-2024 05:19	22.25	23.44	29.44	20.25	24.69	23.31	0
25-11-2024 04:19	23.25	24.37	30.31	21.19	24.69	24.00	0
25-11-2024 03:19	24.06	24.81	31.50	23.25	25.88	24.19	0
25-11-2024 02:19	24.44	26.00	32.56	23.69	26.62	24.00	0
25-11-2024 01:19	24.56	26.69	33.69	24.06	27.06	23.81	0
25-11-2024 00:19	24.75	27.13	34.81	23.94	27.44	24.06	0
24-11-2024 23:19	25.37	27.19	36.00	22.81	27.75	24.69	0
24-11-2024 22:19	26.25	27.44	37.13	23.06	28.38	25.44	0
24-11-2024 21:19	27.56	28.75	38.13	23.56	29.25	26.37	0
24-11-2024 20:19	29.75	27.19	39.06	24.12	39.81	27.75	0
24-11-2024 19:18	31.37	28.25	39.56	24.87	40.31	29.69	0
24-11-2024 18:18	33.06	29.63	39.75	25.81	40.63	32.13	0
24-11-2024 17:18	34.69	31.75	39.94	27.69	40.88	34.19	0
24-11-2024 16:18	36.13	34.31	40.12	32.50	41.06	34.94	0
24-11-2024 15:18	36.56	35.06	40.31	34.06	41.44	35.31	0
24-11-2024 14:18	37.13	35.50	40.81	34.44	41.88	35.81	0
24-11-2024 13:18	37.56	35.94	0.00	34.94	42.31	36.31	0
24-11-2024 12:18	38.13	36.44	41.56	35.44	42.75	36.75	0
24-11-2024 11:18	38.56	36.88	41.94	36.00	43.44	37.13	0
24-11-2024 10:18	39.06	37.25	42.50	36.38	44.06	37.50	0
24-11-2024 09:18	39.63	37.56	43.13	36.75	44.69	37.81	0
24-11-2024 08:18	40.38	37.88	43.75	37.00	45.31	38.38	0
24-11-2024 07:18	41.31	38.38	44.19	37.31	45.69	39.38	0
24-11-2024 06:17	42.00	39.25	0.00	38.13	46.06	40.25	0
24-11-2024 05:17	42.56	40.19	44.69	39.50	46.19	40.63	0
24-11-2024 04:17	42.94	40.50	44.63	39.88	46.31	41.00	0
24-11-2024 03:17	43.31	40.88	44.50	40.12	46.13	41.56	0
24-11-2024 02:17	43.50	41.37	44.25	40.81	45.88	41.63	0
24-11-2024 01:17	43.38	41.50	44.00	41.13	45.75	41.50	0
24-11-2024 00:17	43.25	41.31	43.75	41.00	45.56	41.31	0
23-11-2024 23:17	43.13	41.19	43.44	40.94	45.38	41.19	0
23-11-2024 22:17	42.94	41.00	0.00	40.69	45.12	41.00	0
23-11-2024 21:17	42.75	40.94	42.81	40.56	45.06	40.81	0
23-11-2024 20:17	42.50	40.69	42.75	40.38	45.19	40.38	0
23-11-2024 19:17	42.38	40.44	42.94	40.25	45.50	39.75	0
23-11-2024 18:16	42.38	39.75	43.31	39.13	45.88	39.81	0
23-11-2024 17:16	42.81	39.88	43.69	39.19	46.19	40.19	0
23-11-2024 16:16	43.31	40.25	44.00	39.50	46.56	40.56	0
23-11-2024 15:16	43.75	40.50	44.44	40.00	47.00	40.94	0
23-11-2024 14:16	44.13	40.88	44.81	40.31	47.25	41.31	0
23-11-2024 13:16	44.56	41.25	45.25	40.81	47.69	41.69	0
23-11-2024 12:16	45.06	41.63	45.69	41.13	48.06	42.00	0
23-11-2024 11:16	45.56	41.94	0.00	41.44	48.25	42.44	0
23-11-2024 10:16	45.94	42.31	46.19	41.88	48.31	43.13	0
23-11-2024 09:16	46.37	43.00	46.00	42.56	48.19	43.56	0
23-11-2024 08:16	46.37	43.44	46.00	43.31	48.13	43.44	0
23-11-2024 04:13	46.31	42.94	46.31	43.00	48.38	42.94	0
23-11-2024 03:13	46.56	42.81	46.56	42.81	48.63	43.19	0
23-11-2024 02:13	46.81	43.00	46.94	43.13	48.81	43.38	0
23-11-2024 01:12	47.06	43.19	47.13	43.38	48.94	43.56	0
23-11-2024 00:12	47.38	43.38	47.44	43.69	49.13	43.75	0
22-11-2024 23:12	47.62	43.50	47.69	43.94	49.25	43.94	0
22-11-2024 22:12	47.94	43.69	47.88	44.25	49.25	44.19	0
22-11-2024 21:12	48.19	43.87	47.94	44.50	49.19	44.44	0
22-11-2024 20:12	48.50	44.13	47.88	44.94	48.94	44.75	0
22-11-2024 19:12	48.50	44.38	47.62	45.44	48.50	44.69	0
22-11-2024 18:12	48.38	44.19	47.38	45.31	48.06	44.63	0
22-11-2024 17:12	48.38	44.19	46.94	45.50	47.56	44.56	0
22-11-2024 16:12	48.00	44.13	46.56	45.44	47.00	44.19	0
22-11-2024 15:12	47.62	43.69	46.19	45.19	46.31	43.81	0
22-11-2024 14:12	47.13	43.25	45.81	44.88	45.88	43.44	0
22-11-2024 13:12	46.69	42.88	45.56	44.56	45.44	43.06	0
22-11-2024 12:12	46.06	42.56	45.44	44.31	45.12	42.62	0
22-11-2024 11:12	45.50	42.13	45.44	43.94	45.00	42.13	0
22-11-2024 04:46	44.75	41.50	46.31	44.25	45.44	42.69	0
22-11-2024 03:46	44.81	41.56	46.25	44.50	45.31	42.94	0
22-11-2024 02:46	44.50	41.94	46.19	44.56	45.19	42.88	0
22-11-2024 01:46	44.13	41.75	46.06	44.31	45.06	42.81	0
22-11-2024 00:46	43.87	41.69	46.00	44.19	44.94	42.75	0
21-11-2024 23:46	43.50	41.56	45.88	43.94	44.88	42.69	0
21-11-2024 22:46	43.25	41.44	45.81	43.75	44.69	42.62	0
21-11-2024 21:45	42.94	41.37	45.69	43.38	44.50	42.50	0
21-11-2024 20:45	42.81	41.25	45.63	43.13	44.44	42.44	0
21-11-2024 19:45	42.44	41.13	45.88	42.81	44.44	42.31	0
21-11-2024 18:45	42.13	41.00	46.06	42.56	44.63	42.06	0
21-11-2024 17:45	41.88	40.69	46.37	41.94	44.75	42.13	0
21-11-2024 16:45	41.94	40.44	46.81	41.94	45.06	42.31	0
21-11-2024 15:45	42.00	40.63	47.62	42.00	0.00	42.38	0
21-11-2024 14:45	41.94	40.75	48.44	42.00	46.56	42.44	0
21-11-2024 13:45	0.00	40.31	49.38	41.56	47.56	43.13	0
21-11-2024 12:45	43.13	40.81	50.00	42.31	48.31	44.00	0
21-11-2024 11:45	44.19	41.56	50.44	43.00	48.75	45.12	0
21-11-2024 10:44	45.38	42.31	0.00	43.87	48.81	46.50	0
21-11-2024 09:44	46.31	44.06	50.44	45.75	48.69	46.81	0
21-11-2024 08:44	46.25	44.56	50.38	45.63	48.75	46.75	0
21-11-2024 07:44	46.06	44.44	0.00	45.50	48.87	46.75	0
21-11-2024 06:44	46.06	44.38	50.75	45.38	49.06	46.63	0
21-11-2024 05:44	46.00	44.25	51.06	45.00	49.38	46.81	0
21-11-2024 04:44	46.25	44.19	51.31	45.06	49.69	47.13	0
21-11-2024 03:44	46.50	44.44	51.63	45.31	49.94	47.44	0
21-11-2024 02:44	46.81	44.69	51.88	45.50	50.19	47.69	0
21-11-2024 01:44	47.00	44.94	52.13	45.75	50.50	47.94	0
21-11-2024 00:44	47.25	45.12	52.44	45.94	50.81	48.25	0
20-11-2024 23:44	47.56	45.44	52.62	46.13	51.06	48.50	0
20-11-2024 22:44	47.75	45.63	52.94	46.37	51.44	48.75	0
20-11-2024 21:44	48.00	45.88	53.31	46.56	51.75	49.00	0
20-11-2024 20:44	48.31	46.06	53.50	46.81	52.06	49.25	0
20-11-2024 19:44	48.63	46.37	53.81	47.06	52.31	49.50	0
20-11-2024 18:44	48.81	46.50	54.19	47.25	52.69	49.75	0
20-11-2024 17:43	49.06	46.88	54.63	47.56	53.06	49.94	0
20-11-2024 16:43	49.31	47.00	55.00	47.69	53.44	50.25	0
20-11-2024 15:43	49.69	47.25	55.31	48.00	53.81	50.63	0
20-11-2024 14:43	50.06	47.50	55.69	48.31	54.31	50.94	0
20-11-2024 13:43	50.44	47.88	56.06	48.63	54.63	51.25	0
20-11-2024 12:43	50.69	48.19	56.44	48.94	55.06	51.56	0
20-11-2024 11:43	51.13	48.44	56.63	49.25	55.31	51.94	0
20-11-2024 10:43	51.56	48.81	56.69	49.56	55.44	52.44	0
20-11-2024 09:43	51.94	49.31	56.63	50.19	55.50	52.62	0
20-11-2024 08:43	52.06	49.63	56.50	50.44	55.50	52.62	0
20-11-2024 07:43	52.06	49.75	56.25	50.50	55.38	52.69	0
20-11-2024 06:43	52.13	49.81	56.00	50.50	55.06	52.69	0
20-11-2024 05:43	51.88	49.88	56.13	50.63	55.06	52.44	0
20-11-2024 04:42	51.44	49.75	56.88	50.44	55.69	51.69	0
20-11-2024 03:43	50.81	49.69	58.13	50.38	56.88	51.56	0
20-11-2024 02:42	51.44	48.13	59.50	48.69	58.19	52.88	0
20-11-2024 01:42	52.88	49.44	61.00	50.12	59.69	54.44	0
20-11-2024 00:42	54.56	50.94	62.75	51.81	61.50	56.13	0
19-11-2024 23:42	56.56	52.62	64.37	53.63	63.19	58.44	0
19-11-2024 22:42	59.25	54.69	64.87	55.69	63.63	61.25	0
19-11-2024 21:42	60.94	58.69	65.12	59.75	63.87	61.75	0
19-11-2024 20:42	61.13	58.75	65.31	59.88	64.00	61.81	0
19-11-2024 19:42	0.00	58.87	65.50	60.00	64.31	61.94	0
19-11-2024 18:42	61.44	59.00	65.62	60.12	64.44	62.06	0
19-11-2024 17:42	61.63	59.13	65.50	60.19	64.25	62.25	0
19-11-2024 16:41	61.63	59.38	65.50	60.50	64.12	62.00	0
19-11-2024 15:41	61.31	59.13	65.31	60.19	63.94	61.69	0
19-11-2024 14:41	61.13	58.75	64.87	59.88	63.44	61.31	0
19-11-2024 13:41	60.69	58.50	64.37	59.63	62.88	60.75	0
19-11-2024 12:41	60.06	57.94	63.87	58.94	62.31	60.06	0
19-11-2024 11:41	59.44	57.31	63.25	58.31	61.63	59.38	0
19-11-2024 10:41	58.75	56.69	62.62	57.62	60.88	58.56	0
19-11-2024 09:41	0.00	56.06	61.94	57.06	60.31	57.81	0
19-11-2024 08:41	57.44	55.38	61.31	56.31	59.63	57.13	0
19-11-2024 07:41	56.75	54.75	60.69	55.69	59.06	56.44	0
19-11-2024 06:41	56.25	54.19	60.06	55.12	58.50	55.88	0
19-11-2024 05:41	55.69	53.63	59.38	54.56	58.00	55.25	0
19-11-2024 04:41	55.25	53.19	58.63	54.06	57.56	54.63	0
19-11-2024 03:41	54.75	52.69	57.94	53.56	57.06	53.94	0
19-11-2024 02:40	54.31	52.13	57.19	53.06	56.69	53.38	0
19-11-2024 01:40	53.87	51.75	56.50	52.69	56.19	52.81	0
19-11-2024 00:40	53.50	51.31	55.94	52.19	55.88	52.31	0
18-11-2024 23:40	53.13	50.88	55.31	51.81	55.31	51.88	0
18-11-2024 22:40	52.88	50.50	54.88	51.44	54.88	51.56	0
18-11-2024 21:40	52.69	50.19	54.63	51.13	54.81	51.31	0
18-11-2024 20:40	52.50	49.88	54.75	50.81	54.88	51.00	0
18-11-2024 19:40	52.50	49.56	55.81	50.56	55.56	50.69	0
18-11-2024 18:40	52.75	49.25	57.94	50.19	57.25	50.25	0
18-11-2024 17:40	53.31	48.87	61.13	49.88	59.63	49.31	0
18-11-2024 16:40	53.63	48.25	63.87	49.50	60.81	49.88	0
18-11-2024 15:40	52.94	46.88	61.56	48.06	59.69	54.75	0
18-11-2024 14:39	49.31	41.37	52.81	40.38	58.44	61.88	0
18-11-2024 13:39	51.13	51.37	49.56	52.38	56.94	64.44	0
18-11-2024 12:39	38.25	44.81	48.50	30.69	35.13	36.88	0
18-11-2024 11:39	30.69	44.69	47.75	30.94	38.56	35.50	0
18-11-2024 10:03	22.94	23.19	27.62	23.56	25.75	22.56	0
18-11-2024 09:03	23.50	23.31	27.19	23.06	26.00	22.62	0
13-11-2024 13:46	40.88	43.56	45.31	44.56	40.19	42.13	0

Grafik Suhu 1–6

Grafik NH3 / PPM