E

Etira Monitoring Tunnel

Tunnel Compost • Laravel 11

Dashboard Data Kompos

← Dashboard

TUNNEL F

Data per jam dari f_tunnel dan realtime dari f_real.

Update realtime: 2026-08-13 15:14:21

Grafik Suhu 1–6

Grafik NH3 / PPM

Data Per Jam

4710 data

Tanggal	S1	S2	S3	S4	S5	S6	NH3
2025-01-21 10:09:38	19.69	19.50	19.50	20.12	20.12	19.56	0.00
2025-01-21 12:01:48	20.12	20.06	20.00	20.44	20.37	19.94	0.00
2025-01-21 13:01:59	19.62	19.25	19.31	19.75	19.75	19.25	0.00
2025-01-21 14:02:00	19.75	19.50	19.50	19.87	19.81	19.50	0.00
2025-01-21 15:02:07	19.87	19.56	19.56	20.00	20.12	19.62	0.00
2025-01-21 16:02:14	19.62	19.25	19.25	85.00	19.81	19.31	0.00
2025-01-21 17:02:20	19.44	18.87	19.00	19.44	19.56	19.12	0.00
2025-01-21 18:02:26	18.19	17.44	0.00	18.44	18.37	17.81	0.00
2025-01-21 19:02:28	0.00	18.31	18.44	19.06	18.94	18.37	0.00
2025-01-21 20:02:32	18.69	18.37	18.44	19.12	19.06	18.37	0.00
2025-01-21 21:02:32	18.31	18.00	18.00	18.81	18.75	18.06	0.00
2025-01-21 22:02:39	18.31	17.94	18.00	18.75	18.62	17.94	0.00
2025-01-21 23:02:49	18.25	17.87	17.94	18.69	18.69	17.94	0.00
2025-01-22 00:02:50	18.19	17.69	17.75	18.62	18.56	17.81	0.00
2025-01-22 01:02:57	18.37	17.87	18.00	85.00	18.56	17.87	0.00
2025-01-22 02:03:03	18.31	17.94	18.06	18.69	18.62	17.94	0.00
2025-01-22 03:03:08	18.25	18.00	0.00	18.75	18.69	18.00	0.00
2025-01-22 04:03:18	18.37	18.19	18.25	18.94	18.81	18.06	0.00
2025-01-22 05:03:24	18.37	18.12	18.12	18.81	18.81	17.94	0.00
2025-01-22 06:03:30	18.25	18.12	18.12	18.81	18.75	17.94	0.00
2025-01-22 08:03:47	20.94	21.56	21.37	21.06	21.75	20.88	38.44
2025-01-22 09:04:10	0.00	27.62	32.88	43.63	32.69	32.31	113.58
2025-01-22 10:04:02	0.00	31.56	34.19	43.81	40.63	32.81	82.54
2025-01-22 12:04:22	52.00	59.63	44.44	60.63	58.38	54.44	266.18
2025-01-22 13:04:40	0.00	54.81	45.69	50.75	48.56	50.12	258.20
2025-01-22 14:04:40	49.81	52.88	49.25	85.00	46.00	51.31	248.04
2025-01-22 15:04:59	50.50	53.19	50.19	85.00	48.19	51.25	244.71
2025-01-22 16:05:00	50.94	53.44	50.88	85.00	49.38	51.31	255.44
2025-01-22 17:05:08	51.25	53.44	51.25	85.00	50.06	51.31	241.95
2025-01-22 18:05:15	51.63	53.44	51.69	85.00	50.44	51.56	242.97
2025-01-22 19:05:26	51.88	53.50	52.00	85.00	50.75	51.88	237.60
2025-01-22 20:05:38	52.13	53.63	52.19	85.00	50.94	52.06	236.29
2025-01-22 21:05:44	52.50	53.81	52.56	52.25	51.19	52.38	246.59
2025-01-22 22:05:56	0.00	54.06	52.81	85.00	51.69	52.62	238.76
2025-01-22 23:05:56	0.00	54.38	53.13	85.00	51.94	53.00	237.75
2025-01-23 00:05:58	0.00	54.63	53.44	85.00	52.38	53.31	238.62
2025-01-23 01:05:59	53.81	54.94	53.75	85.00	52.81	53.63	239.49
2025-01-23 02:06:00	54.13	55.31	54.19	85.00	53.13	53.94	239.34
2025-01-23 03:06:11	54.56	55.69	54.56	85.00	53.63	54.31	240.65
2025-01-23 04:06:23	55.00	56.06	55.00	85.00	54.00	54.75	243.84
2025-01-23 05:06:31	0.00	56.50	55.38	85.00	54.38	55.12	234.70
2025-01-23 06:06:28	55.69	56.88	55.75	85.00	54.81	55.50	235.42
2025-01-23 07:06:34	56.13	57.25	56.19	85.00	55.19	55.94	247.03
2025-01-23 08:06:44	56.63	57.69	56.63	85.00	55.63	56.44	243.84
2025-01-23 09:06:52	0.00	58.19	57.06	85.00	56.00	56.88	251.24
2025-01-23 10:07:00	57.50	58.69	57.56	85.00	56.69	57.44	240.50
2025-01-23 13:07:45	0.00	60.25	59.25	85.00	58.31	59.19	252.69
2025-01-23 14:07:51	59.81	60.81	59.69	85.00	58.94	59.63	248.04
2025-01-23 15:07:59	0.00	61.25	60.06	85.00	59.38	60.00	237.75
2025-01-23 16:08:05	60.63	61.63	60.44	85.00	59.88	60.44	250.51
2025-01-23 17:08:09	0.00	61.94	60.88	85.00	60.25	60.81	239.49
2025-01-23 19:24:24	61.31	62.50	61.25	85.00	60.75	61.19	243.55
2025-01-23 20:24:33	0.00	62.56	61.31	85.00	60.88	61.25	232.09
2025-01-23 21:24:38	61.44	62.56	61.31	85.00	61.00	61.37	231.94
2025-01-23 22:24:45	61.50	62.62	61.37	85.00	61.06	61.37	229.19
2025-01-23 23:24:55	61.50	62.62	61.44	85.00	61.13	61.37	227.74
2025-01-24 00:24:56	0.00	62.50	60.44	85.00	61.06	60.88	229.62
2025-01-24 01:25:00	54.25	58.69	54.25	85.00	56.81	55.38	184.07
2025-01-24 02:25:03	51.31	55.00	51.13	52.69	53.63	52.25	164.35
2025-01-24 03:25:04	48.81	52.19	48.69	50.12	51.13	49.94	130.98
2025-01-24 04:25:08	50.31	50.88	50.00	49.88	50.19	50.44	150.13
2025-01-24 05:25:14	50.38	51.19	50.12	85.00	50.69	50.44	148.25
2025-01-24 06:25:18	50.25	51.31	50.06	85.00	50.56	50.31	134.61
2025-01-24 07:25:21	50.06	51.13	49.88	50.38	50.31	50.25	130.84
2025-01-24 08:25:30	50.00	51.06	49.81	50.25	50.19	50.06	143.75
2025-01-24 09:25:38	49.88	50.94	49.75	85.00	50.00	50.00	131.56
2025-01-24 10:25:41	0.00	50.88	49.63	85.00	49.88	49.88	130.98
2025-01-24 11:25:48	49.69	50.75	49.56	85.00	49.81	49.88	139.25
2025-01-24 12:25:55	49.69	50.69	49.44	85.00	49.69	49.75	126.78
2025-01-24 13:25:59	49.38	50.50	49.19	85.00	49.50	49.50	131.42
2025-01-24 14:26:07	49.25	50.31	49.06	85.00	49.38	49.31	120.98
2025-02-03 10:47:09	47.31	48.69	46.00	46.50	48.06	47.62	34.09
2025-02-04 12:14:35	46.06	48.13	45.12	45.88	45.63	46.69	0.00
2025-02-06 17:21:21	36.50	39.88	35.25	36.13	39.06	38.81	0.00
2025-02-06 18:21:43	36.00	39.25	32.81	35.50	38.56	38.31	0.00
2025-02-06 19:22:05	34.13	38.69	31.00	33.31	37.81	37.56	0.00
2025-02-06 20:21:50	32.63	37.81	30.12	32.00	36.75	36.50	0.00
2025-02-06 21:21:59	31.62	36.75	29.37	31.19	35.88	32.13	0.00
2025-02-06 22:22:05	30.94	35.88	27.69	30.50	35.25	31.31	0.00
2025-02-06 23:22:13	29.69	35.00	24.94	28.81	34.63	29.63	0.00
2025-02-07 00:22:22	26.87	34.19	23.44	26.75	33.81	28.50	0.00
2025-02-07 01:22:13	25.31	33.25	22.50	85.00	32.81	27.44	0.00
2025-02-07 03:22:28	23.25	22.50	23.87	26.12	24.81	25.94	0.00
2025-02-07 04:22:26	23.75	23.31	23.31	25.62	24.87	25.56	0.00
2025-02-07 06:22:48	22.69	22.31	20.37	22.94	22.37	23.56	0.00
2025-02-08 12:57:18	52.44	55.50	59.63	58.13	46.19	59.00	89.50
2025-02-08 13:57:25	0.00	51.88	56.13	60.31	47.06	61.50	69.92
2025-02-08 14:57:29	50.81	51.50	53.69	85.00	48.00	62.56	60.05
2025-02-08 15:57:35	50.75	51.31	51.94	55.44	48.25	59.81	58.17
2025-02-08 16:57:47	50.44	50.94	51.13	85.00	48.38	57.56	61.36
2025-02-08 17:57:41	50.31	50.75	50.88	85.00	48.75	56.31	65.71
2025-02-08 18:57:42	50.31	50.69	50.88	85.00	48.94	55.31	73.40
2025-02-08 19:57:47	50.38	50.75	50.88	85.00	49.19	54.63	80.80
2025-02-08 20:57:52	50.56	50.94	51.00	85.00	49.50	54.13	85.58
2025-02-08 21:57:53	50.88	51.19	51.25	85.00	49.81	54.00	95.59
2025-02-08 22:57:58	51.13	51.44	51.63	85.00	50.12	54.06	101.54
2025-02-08 23:57:59	51.50	51.81	52.00	85.00	50.44	54.25	99.65
2025-02-09 00:58:00	51.75	52.13	52.38	85.00	50.81	54.56	111.69
2025-02-09 01:58:02	0.00	52.50	52.88	85.00	51.13	54.88	113.00
2025-02-09 02:58:09	52.50	52.88	53.31	85.00	51.44	55.19	123.15
2025-02-09 03:58:12	52.81	53.25	53.69	85.00	51.94	55.50	124.89
2025-02-09 04:58:17	53.25	53.63	54.06	85.00	52.31	55.81	138.96
2025-02-09 05:58:26	53.63	54.06	54.44	85.00	52.62	56.06	137.08
2025-02-09 06:58:37	53.87	54.38	54.88	85.00	53.06	56.44	134.18
2025-02-09 07:58:40	54.44	54.88	55.25	85.00	53.56	56.81	143.02
2025-02-09 08:58:41	54.88	55.38	55.75	85.00	53.94	57.25	150.71
2025-02-09 10:00:51	0.00	55.94	56.37	85.00	54.50	57.75	155.64
2025-02-09 11:00:49	56.13	56.50	56.94	85.00	55.19	58.25	161.88
2025-02-09 12:00:57	56.69	57.13	57.56	85.00	55.56	58.87	161.01
2025-02-09 13:01:02	0.00	57.62	58.13	85.00	56.06	59.44	160.29
2025-02-09 14:01:03	57.62	58.06	58.63	85.00	56.44	60.00	158.84
2025-02-09 15:01:18	0.00	58.50	59.13	85.00	57.00	60.50	165.22
2025-02-09 16:01:29	0.00	59.00	59.56	85.00	57.44	60.94	164.35
2025-02-09 17:01:26	59.00	59.44	60.00	85.00	58.00	61.37	164.64
2025-02-09 18:01:33	59.50	59.88	60.50	85.00	58.25	61.75	166.52
2025-02-09 19:01:27	59.94	60.31	60.88	85.00	58.63	62.19	166.96
2025-02-09 20:01:34	60.25	60.69	61.19	85.00	59.13	62.44	161.74
2025-02-09 21:01:43	60.63	60.94	61.56	85.00	59.38	62.81	153.32
2025-02-09 22:01:41	60.88	61.25	61.88	85.00	59.63	63.06	150.71
2025-02-09 23:01:39	0.00	61.44	62.06	85.00	59.94	63.31	148.25
2025-02-10 01:01:59	61.37	61.75	62.44	85.00	60.00	63.56	138.24
2025-02-10 02:02:05	60.63	61.13	62.00	85.00	59.38	63.75	132.44
2025-02-10 03:02:01	60.50	60.88	61.69	85.00	59.31	63.31	127.36
2025-02-10 04:02:06	60.38	60.81	61.50	85.00	59.19	63.06	124.75
2025-02-10 05:02:14	56.56	57.94	59.81	85.00	53.56	62.69	82.97
2025-02-10 06:02:21	53.06	54.19	56.69	85.00	51.81	61.81	67.16
2025-02-10 07:02:29	51.75	52.62	54.44	85.00	50.69	59.31	55.56
2025-02-10 08:02:31	51.19	51.75	53.25	85.00	50.00	57.19	45.84
2025-02-10 09:02:42	50.25	50.94	52.25	85.00	49.13	55.81	39.31
2025-02-10 10:03:02	49.44	50.06	51.44	85.00	48.38	54.81	33.51
2025-02-10 11:02:56	48.69	49.25	50.56	50.44	47.69	53.87	28.29
2025-02-10 12:03:01	0.00	48.87	49.94	85.00	47.88	52.94	17.99
2025-02-10 13:03:04	48.31	48.75	49.63	85.00	47.69	52.13	19.87
2025-02-10 14:03:10	48.06	48.50	49.31	85.00	47.38	51.56	0.00
2025-02-10 15:03:14	47.69	48.19	49.06	85.00	47.13	51.19	0.00
2025-02-10 16:03:19	0.00	47.94	48.75	48.50	47.00	50.94	0.00
2025-02-10 17:03:19	47.69	48.06	48.69	85.00	47.44	50.50	0.00
2025-02-10 18:03:27	47.81	48.19	48.69	85.00	47.44	50.19	0.00
2025-02-10 19:03:35	47.81	48.19	48.69	85.00	47.38	50.12	0.00
2025-02-10 20:03:43	47.75	48.19	48.69	85.00	47.25	50.19	0.00
2025-02-10 21:03:52	47.62	48.06	48.63	85.00	47.25	50.19	0.00
2025-02-10 22:04:00	0.00	47.94	0.00	85.00	47.13	50.12	0.00
2025-02-10 23:04:12	47.44	47.94	48.44	48.06	47.38	50.06	0.00
2025-02-11 00:04:27	0.00	48.06	48.44	85.00	47.50	49.94	0.00
2025-02-11 01:04:26	47.81	48.19	0.00	85.00	47.50	49.88	0.00
2025-02-11 02:04:27	47.81	48.19	48.50	85.00	47.56	50.06	0.00
2025-02-11 03:04:34	48.00	48.38	48.56	85.00	47.75	50.12	0.00
2025-02-11 04:04:40	48.06	48.50	48.63	85.00	47.88	50.19	0.00
2025-02-11 05:04:50	0.00	48.56	48.63	85.00	47.94	50.31	0.00
2025-02-11 06:04:51	0.00	48.63	48.63	85.00	47.88	50.50	0.00
2025-02-11 07:04:52	48.13	48.63	48.63	85.00	47.88	50.50	0.00
2025-02-11 08:04:59	48.44	48.81	48.69	85.00	48.19	50.69	0.00
2025-02-11 09:05:00	48.25	48.87	48.69	85.00	47.94	50.69	0.00
2025-02-11 10:05:06	47.94	48.56	48.38	85.00	47.62	50.88	0.00
2025-02-11 11:05:12	48.00	48.56	0.00	85.00	47.75	50.88	0.00
2025-02-11 12:05:25	0.00	48.63	48.25	85.00	47.75	50.75	0.00
2025-02-11 13:05:22	48.06	48.63	48.25	85.00	47.69	50.63	0.00
2025-02-11 14:05:23	48.06	48.69	48.25	85.00	47.62	50.63	0.00
2025-02-11 15:05:23	48.00	48.63	48.25	85.00	47.38	50.63	0.00
2025-02-11 16:05:32	47.62	48.25	47.94	85.00	46.94	50.56	0.00
2025-02-11 17:05:31	0.00	48.00	47.69	85.00	46.75	50.63	0.00
2025-02-11 18:05:45	47.19	47.81	47.56	47.56	46.50	50.44	0.00
2025-02-11 19:05:50	0.00	48.13	47.81	85.00	47.00	50.19	0.00
2025-02-11 20:05:57	47.81	48.25	48.06	85.00	46.94	49.94	0.00
2025-02-11 21:06:04	47.88	48.31	48.31	85.00	46.75	50.06	0.00
2025-02-11 22:06:09	47.75	48.19	48.44	85.00	46.63	50.31	0.00
2025-02-11 23:06:15	47.69	48.06	48.50	85.00	46.50	50.44	0.00
2025-02-12 00:06:22	0.00	47.94	48.56	85.00	46.31	50.50	0.00
2025-02-12 01:06:26	47.56	47.81	48.69	85.00	46.25	50.44	0.00
2025-02-12 02:06:31	47.56	47.75	48.75	85.00	46.13	50.31	0.00
2025-02-12 03:06:40	0.00	47.69	48.87	85.00	46.13	50.31	0.00
2025-02-12 04:06:46	47.56	47.62	49.00	85.00	46.06	50.25	0.00
2025-02-12 05:06:47	47.50	47.56	49.13	85.00	46.00	50.25	0.00
2025-02-12 06:06:54	47.13	47.13	49.13	85.00	45.25	50.19	0.00
2025-02-12 07:07:02	46.75	46.69	48.87	85.00	44.94	50.12	0.00
2025-02-12 08:07:13	46.44	46.37	48.69	85.00	44.75	49.94	0.00
2025-02-12 09:07:12	46.13	46.06	48.50	85.00	44.44	49.69	0.00
2025-02-12 10:07:20	45.81	45.81	48.31	85.00	44.13	49.44	0.00
2025-02-12 11:07:28	45.56	45.56	48.19	85.00	44.00	49.06	0.00
2025-02-12 12:07:32	0.00	45.31	48.00	48.13	43.69	48.94	0.00
2025-02-12 13:07:31	45.50	45.44	47.94	85.00	44.38	48.69	0.00
2025-02-12 14:07:42	45.81	45.81	48.13	85.00	44.50	48.50	0.00
2025-02-12 15:07:39	46.13	46.06	48.38	85.00	44.63	48.44	0.00
2025-02-12 16:07:44	46.19	46.19	48.63	85.00	44.81	48.75	0.00
2025-02-12 17:07:46	0.00	46.31	48.81	85.00	44.88	49.06	0.00
2025-02-12 18:07:55	46.31	46.37	49.00	85.00	44.94	49.31	0.00
2025-02-12 19:07:51	0.00	46.50	49.13	85.00	44.94	49.63	0.00
2025-02-12 20:07:55	46.37	46.56	49.13	85.00	45.00	49.81	0.00
2025-02-12 21:08:00	46.37	46.56	49.19	85.00	45.06	50.00	0.00
2025-02-12 22:08:02	46.37	46.63	49.19	85.00	45.00	50.12	0.00
2025-02-12 23:08:08	46.31	46.63	49.13	85.00	45.06	50.25	0.00
2025-02-13 00:08:12	46.37	46.63	0.00	85.00	45.06	50.38	0.00
2025-02-13 01:08:12	46.31	46.56	48.94	49.19	45.06	50.38	0.00
2025-02-13 02:08:17	46.25	46.56	48.87	85.00	44.88	50.38	0.00
2025-02-13 03:08:35	46.00	46.44	48.69	85.00	44.75	50.38	0.00
2025-02-13 04:08:39	45.63	46.13	48.44	85.00	43.81	50.31	0.00
2025-02-13 05:08:42	0.00	45.31	47.88	85.00	43.13	50.19	0.00
2025-02-13 06:08:54	0.00	44.63	47.25	85.00	42.44	49.94	0.00
2025-02-13 07:08:51	43.44	44.13	46.63	85.00	42.38	49.56	0.00
2025-02-13 08:08:56	0.00	44.00	46.06	85.00	42.56	49.00	0.00
2025-02-13 09:09:02	43.25	43.87	45.69	85.00	42.25	48.44	0.00
2025-02-13 10:09:12	0.00	43.69	45.38	85.00	42.19	48.00	0.00
2025-02-13 11:09:08	43.00	43.56	45.12	85.00	0.00	47.75	0.00
2025-02-13 13:09:36	42.62	43.25	44.63	44.69	41.69	47.31	0.00
2025-02-13 16:10:40	0.00	42.69	43.94	85.00	41.13	46.81	0.00
2025-02-13 17:09:54	41.81	42.50	43.69	85.00	40.88	46.63	0.00
2025-02-13 22:10:58	0.00	41.44	42.38	42.25	39.94	45.56	0.00
2025-02-13 23:10:58	0.00	41.25	42.13	42.00	39.75	45.38	0.00
2025-02-14 00:11:02	40.38	41.06	41.88	41.75	39.63	45.06	0.00
2025-02-14 01:11:13	40.25	40.88	41.69	41.56	39.44	44.81	0.00
2025-02-14 02:11:09	40.00	40.69	41.44	41.31	39.25	44.56	0.00
2025-02-14 03:11:24	0.00	40.44	41.19	85.00	39.00	44.25	0.00
2025-02-14 04:11:33	39.75	40.38	40.94	40.81	39.19	44.00	0.00
2025-02-14 05:11:31	39.81	40.31	40.88	40.63	39.31	43.69	0.00
2025-02-14 06:11:37	39.88	40.38	40.75	40.63	39.44	43.44	0.00
2025-02-14 07:11:39	40.00	40.44	40.81	85.00	39.50	43.25	0.00
2025-02-14 08:11:51	40.06	40.50	40.94	85.00	39.50	43.06	0.00
2025-02-14 10:12:00	40.25	40.63	41.00	40.94	39.75	43.00	0.00
2025-02-14 11:12:12	40.38	40.75	41.13	85.00	39.88	43.00	0.00
2025-02-14 12:12:11	40.50	40.88	41.25	41.06	39.94	43.00	0.00
2025-02-14 13:12:19	40.63	40.94	41.31	41.19	40.12	43.13	0.00
2025-02-14 14:12:23	40.06	40.63	41.31	41.31	38.69	43.19	0.00
2025-02-14 15:12:39	38.94	39.69	40.88	40.88	37.25	43.19	0.00
2025-02-14 16:12:37	37.63	38.56	0.00	39.94	36.06	43.13	0.00
2025-02-14 17:12:43	35.94	37.13	39.19	85.00	33.81	42.81	0.00
2025-02-14 18:12:52	34.44	35.75	38.06	37.50	32.38	42.38	0.00
2025-02-14 19:12:51	32.63	34.13	36.88	36.19	30.12	41.81	0.00
2025-02-14 20:13:00	30.69	32.44	35.38	34.75	28.62	41.00	0.00
2025-02-14 21:13:08	29.06	30.94	34.00	33.13	27.81	40.12	0.00
2025-02-14 22:13:04	27.56	29.56	32.50	31.44	27.06	38.94	0.00
2025-02-14 23:13:12	26.44	28.31	31.12	85.00	26.19	37.63	0.00
2025-02-15 00:13:12	0.00	27.25	29.87	28.50	25.19	36.31	0.00
2025-02-15 01:13:16	24.56	26.19	28.62	27.31	24.06	35.00	0.00
2025-02-15 02:13:19	23.69	25.31	27.50	85.00	23.44	33.63	0.00
2025-02-15 03:13:27	23.25	25.00	26.69	25.56	23.06	32.94	0.00
2025-02-15 04:13:33	23.50	25.75	26.44	25.56	23.56	33.31	0.00
2025-02-15 05:13:40	0.00	26.31	26.25	25.62	23.94	33.38	0.00
2025-02-15 06:13:35	23.56	25.75	26.00	25.25	23.50	32.69	0.00
2025-02-17 13:34:35	49.81	49.88	59.31	85.00	54.25	44.88	73.40
2025-02-17 14:34:31	0.00	52.88	60.56	85.00	50.25	48.56	70.79
2025-02-17 15:34:42	53.87	53.69	60.81	85.00	49.50	50.38	52.95
2025-02-17 16:34:42	54.94	54.25	61.00	85.00	50.44	51.50	45.11
2025-02-17 17:34:51	55.44	54.56	60.69	85.00	51.69	52.38	34.09
2025-02-17 18:35:02	55.44	54.75	60.06	85.00	52.62	52.75	48.88
2025-02-17 19:35:13	55.69	55.06	59.31	85.00	53.25	53.25	51.49
2025-02-17 20:35:16	55.88	55.19	58.87	85.00	53.81	53.81	55.27
2025-02-17 21:35:23	56.00	55.31	58.69	85.00	54.50	54.25	67.45
2025-02-17 22:35:24	0.00	55.56	58.69	85.00	55.00	54.56	78.62
2025-02-17 23:35:25	0.00	55.94	58.81	85.00	55.50	0.00	81.23
2025-02-18 00:35:27	56.94	56.31	59.00	85.00	56.06	55.44	85.15
2025-02-18 01:35:36	57.31	56.63	59.31	85.00	56.63	55.88	88.34
2025-02-18 02:35:46	57.69	57.00	59.69	85.00	57.06	56.31	96.90
2025-02-18 03:35:53	57.94	57.31	60.06	85.00	57.56	56.56	96.46
2025-02-18 04:36:02	58.44	57.75	60.44	85.00	58.00	57.00	102.41
2025-02-18 05:36:04	58.81	58.13	60.94	85.00	58.44	57.44	111.69
2025-02-18 06:36:08	59.25	58.56	61.37	85.00	59.06	57.81	115.46
2025-02-18 07:36:11	59.75	59.06	61.81	85.00	59.50	58.31	118.22
2025-02-18 08:36:26	60.31	59.63	62.31	85.00	60.06	58.81	117.49
2025-02-18 09:36:35	0.00	60.12	62.81	85.00	60.63	59.38	113.72
2025-02-18 13:14:55	62.38	61.63	64.25	85.00	62.31	61.06	118.65
2025-02-18 14:14:59	62.25	61.37	64.44	85.00	62.50	61.00	105.75
2025-02-18 15:15:08	0.00	61.13	64.44	85.00	62.44	60.88	100.52
2025-02-18 16:15:20	0.00	60.88	64.19	85.00	62.31	60.81	98.49
2025-02-18 17:15:20	61.63	60.75	64.06	85.00	62.06	60.69	97.04
2025-02-18 18:15:28	61.50	60.56	63.81	85.00	62.00	60.50	88.63
2025-02-18 19:15:33	61.31	60.38	63.63	85.00	61.88	60.31	86.89
2025-02-18 20:15:44	61.00	60.06	63.38	85.00	61.63	60.19	66.87
2025-02-18 21:15:49	0.00	56.37	62.38	85.00	60.31	57.81	51.20
2025-02-18 22:15:52	56.50	54.44	60.88	85.00	58.06	56.06	36.84
2025-02-18 23:16:00	0.00	52.75	59.31	85.00	56.25	54.56	30.03
2025-02-19 00:16:05	54.19	52.94	58.19	85.00	55.19	54.06	11.89
2025-02-19 01:16:17	53.87	52.56	57.31	85.00	54.88	53.63	13.64
2025-02-19 02:16:17	0.00	52.06	56.69	85.00	54.38	53.06	11.02
2025-02-19 03:16:20	52.94	51.56	56.13	85.00	53.87	52.56	6.38
2025-02-19 04:16:24	52.44	51.13	55.63	85.00	53.31	52.00	0.87
2025-02-19 05:16:27	52.06	50.69	55.19	85.00	52.81	51.56	0.00
2025-02-19 06:16:35	51.56	50.25	54.75	85.00	52.44	51.06	0.00
2025-02-19 07:16:39	51.13	49.81	54.31	85.00	52.00	50.63	0.00
2025-02-19 08:16:47	50.69	49.44	53.87	85.00	51.56	50.12	0.00
2025-02-19 09:17:00	50.25	49.06	53.50	85.00	51.19	49.75	0.00
2025-02-19 10:17:03	49.94	48.69	53.13	85.00	50.81	49.38	0.00
2025-02-19 11:17:17	49.56	48.38	52.75	85.00	50.38	49.06	0.00
2025-02-19 12:17:20	49.25	48.06	52.38	85.00	50.00	48.69	0.00
2025-02-19 13:17:22	49.00	47.75	52.00	85.00	49.63	48.38	0.00
2025-02-19 14:17:28	48.63	47.50	51.63	47.94	49.31	48.06	0.00
2025-02-19 15:17:33	48.50	47.56	51.37	47.94	49.19	47.94	0.00
2025-02-19 16:17:49	48.63	47.62	51.25	85.00	49.06	47.81	0.00
2025-02-19 17:17:53	48.50	47.56	51.06	85.00	49.13	47.75	0.00
2025-02-19 18:18:07	48.44	47.44	50.94	85.00	49.00	47.62	0.00
2025-02-19 19:18:09	48.31	47.31	50.81	85.00	48.75	47.44	0.00
2025-02-19 20:18:23	48.19	47.19	50.63	85.00	48.44	47.19	0.00
2025-02-19 21:18:22	48.00	47.00	50.50	85.00	48.31	47.06	0.00
2025-02-19 22:18:23	47.81	46.88	50.44	85.00	48.13	46.94	0.00
2025-02-19 23:18:38	47.75	46.81	50.31	85.00	48.00	46.81	0.00
2025-02-20 00:18:36	47.56	46.69	50.25	85.00	48.00	46.69	0.00
2025-02-20 01:18:37	47.69	47.19	50.19	85.00	48.00	46.88	0.00
2025-02-20 02:35:51	48.31	47.69	50.56	85.00	48.50	47.13	0.00
2025-02-20 03:35:52	48.44	47.94	50.69	85.00	48.56	47.44	0.00
2025-02-20 04:35:59	48.75	48.25	50.94	85.00	48.81	47.62	0.00
2025-02-20 05:36:06	49.06	48.63	51.25	85.00	48.94	47.88	0.00
2025-02-20 06:36:06	49.31	48.56	51.56	85.00	49.06	48.06	0.00
2025-02-20 07:36:12	48.44	47.19	51.56	85.00	48.31	47.19	0.00
2025-02-20 08:36:16	47.38	46.37	51.31	85.00	47.44	46.44	0.00
2025-02-20 09:36:19	46.75	45.81	50.94	85.00	46.63	45.94	0.00
2025-02-20 10:36:24	46.31	45.44	50.44	85.00	46.06	45.50	0.00
2025-02-20 11:36:34	0.00	45.06	49.88	85.00	45.31	45.06	0.00
2025-02-20 12:36:43	45.75	45.38	49.31	85.00	45.25	45.00	0.00
2025-02-20 13:36:45	46.31	46.00	49.00	85.00	45.44	45.25	0.00
2025-02-20 14:36:49	46.75	46.37	48.81	85.00	45.50	45.38	0.00
2025-02-20 15:36:52	47.19	46.63	48.75	85.00	45.63	45.50	0.00
2025-02-20 16:37:00	0.00	46.88	48.75	85.00	45.75	45.69	0.00
2025-02-20 17:37:07	47.81	47.19	48.81	85.00	45.94	45.81	0.00
2025-02-20 18:37:16	48.19	47.50	48.94	85.00	46.00	46.13	0.00
2025-02-20 19:37:27	48.56	47.69	49.06	85.00	46.31	46.25	0.00
2025-02-20 20:37:32	48.87	47.88	49.25	85.00	46.37	46.50	0.00
2025-02-20 21:37:42	49.13	47.94	49.38	85.00	46.56	46.81	0.00
2025-02-20 22:37:42	0.00	48.06	49.56	85.00	46.69	47.00	0.00
2025-02-20 23:37:54	49.44	48.19	49.69	85.00	47.06	47.19	0.00
2025-02-21 00:37:58	0.00	48.38	49.88	85.00	47.25	47.44	0.00
2025-02-21 01:38:05	49.81	48.44	50.06	85.00	47.44	47.69	0.00
2025-02-21 02:38:09	49.94	48.56	50.25	85.00	47.75	47.94	0.00
2025-02-21 03:38:08	50.06	48.63	50.50	85.00	47.94	48.13	0.00
2025-02-21 04:38:13	50.12	48.69	50.69	85.00	48.25	48.38	0.00
2025-02-21 05:38:17	49.69	47.81	50.69	85.00	47.81	48.19	0.00
2025-02-21 06:38:19	48.94	47.00	50.38	85.00	47.19	47.81	0.00
2025-02-21 07:38:27	0.00	46.44	49.88	85.00	46.75	47.38	0.00
2025-02-21 08:38:36	47.56	45.56	49.31	85.00	46.13	47.06	0.00
2025-02-21 09:38:43	0.00	44.81	48.69	85.00	45.50	46.56	0.00
2025-02-21 10:38:43	46.13	44.31	48.06	85.00	45.00	45.94	0.00
2025-02-21 11:38:54	45.81	44.19	47.62	85.00	44.88	45.56	0.00
2025-02-21 12:39:02	45.75	44.38	47.38	85.00	44.88	45.38	0.00
2025-02-21 13:39:11	45.75	44.56	47.38	85.00	45.12	45.44	0.00
2025-02-21 14:39:14	45.75	44.56	47.38	85.00	45.19	45.38	0.00
2025-02-21 15:39:25	45.75	44.56	47.44	85.00	45.31	45.38	0.00
2025-02-21 16:39:32	45.75	44.56	47.50	85.00	45.44	45.38	0.00
2025-02-21 17:39:40	45.63	44.56	47.56	85.00	45.38	45.31	0.00
2025-02-21 18:39:40	45.63	44.56	47.56	85.00	45.38	45.25	0.00
2025-02-21 19:39:40	45.56	44.50	47.50	85.00	45.38	45.19	0.00
2025-02-21 20:39:49	45.50	44.44	47.50	85.00	45.38	45.12	0.00
2025-02-21 21:39:49	45.44	44.38	47.50	85.00	45.38	45.06	0.00
2025-02-21 22:39:57	0.00	44.31	47.38	85.00	45.25	45.00	0.00
2025-02-21 23:40:00	45.25	44.25	47.31	85.00	45.31	44.88	0.00
2025-02-22 00:40:00	45.12	44.13	47.25	85.00	45.12	44.88	0.00
2025-02-22 01:40:03	45.00	44.00	47.13	85.00	45.06	44.69	0.00
2025-02-22 02:40:03	44.88	43.87	47.00	85.00	44.88	44.56	0.00
2025-02-22 03:40:12	44.69	43.75	46.94	85.00	44.75	44.38	0.00
2025-02-22 04:40:16	44.56	43.56	46.69	85.00	44.56	44.19	0.00
2025-02-22 05:40:25	44.38	43.38	46.50	85.00	44.44	44.06	0.00
2025-02-22 06:40:31	0.00	43.13	46.31	85.00	44.19	44.00	0.00
2025-02-22 07:40:38	43.94	42.88	46.13	85.00	44.00	43.69	0.00
2025-02-22 08:40:46	43.63	42.62	45.88	85.00	43.63	43.75	0.00
2025-02-22 09:40:49	43.31	42.38	45.63	85.00	43.50	43.44	0.00
2025-02-22 10:40:50	43.06	42.13	45.31	85.00	43.25	43.44	0.00
2025-02-22 11:40:59	42.81	41.94	45.06	85.00	42.81	43.19	0.00
2025-02-22 12:41:07	42.44	41.19	44.69	85.00	42.44	42.56	0.00
2025-02-22 13:41:11	41.31	39.81	44.00	85.00	41.44	41.81	0.00
2025-02-22 14:41:13	0.00	38.88	43.31	85.00	40.50	41.19	0.00
2025-02-22 15:41:18	39.50	38.19	42.56	85.00	39.69	40.25	0.00
2025-02-22 16:41:27	38.81	37.50	41.88	39.50	38.88	39.38	0.00
2025-02-22 17:41:35	37.81	35.94	41.00	38.06	37.81	38.25	0.00
2025-02-22 18:41:37	35.50	32.81	39.69	36.19	36.06	36.50	0.00
2025-02-22 19:41:49	33.25	30.56	38.38	34.19	34.25	34.81	0.00
2025-02-22 20:41:47	31.56	29.00	37.00	32.25	32.56	33.31	0.00
2025-02-22 21:41:55	30.12	27.69	35.69	30.62	31.12	32.00	0.00
2025-02-22 22:41:56	28.87	26.62	34.31	29.25	29.94	30.81	0.00
2025-02-22 23:42:06	27.75	25.75	33.00	28.06	0.00	29.75	0.00
2025-02-23 00:42:15	26.94	25.12	31.94	27.13	28.06	28.94	0.00
2025-02-23 01:42:22	26.25	24.63	30.94	26.44	27.50	28.19	0.00
2025-02-23 02:42:25	25.62	24.25	30.06	25.75	27.00	27.56	0.00
2025-02-23 03:42:25	25.19	23.75	29.19	25.19	26.44	26.87	0.00
2025-02-23 04:42:26	24.69	23.31	28.44	24.69	26.00	26.31	0.00
2025-02-23 05:42:27	24.25	23.00	27.81	24.31	25.69	25.88	0.00
2025-02-23 06:42:39	23.87	22.75	27.31	23.94	25.37	25.44	0.00
2025-02-23 07:42:39	0.00	22.62	26.87	23.69	25.19	25.19	0.00
2025-02-23 08:42:47	23.50	22.56	26.44	85.00	25.06	24.94	0.00
2025-02-23 09:42:50	0.00	22.56	26.06	23.31	24.94	24.69	0.00
2025-02-23 10:42:50	23.12	22.87	22.94	23.00	23.00	22.87	0.00
2025-02-23 16:31:44	23.38	0.00	23.50	23.25	23.31	23.50	0.00
2025-02-23 17:31:47	23.56	23.44	23.62	23.38	23.50	23.56	0.00
2025-02-23 18:31:48	23.56	23.44	23.44	23.44	23.56	23.44	0.00
2025-02-23 19:31:56	23.44	23.38	23.38	23.44	23.44	23.44	0.00
2025-02-23 20:31:59	23.44	0.00	23.31	23.38	23.38	23.38	0.00
2025-02-23 21:32:10	23.56	23.38	23.38	23.44	23.56	23.44	0.00
2025-02-23 22:32:14	23.56	23.38	23.38	23.44	23.50	23.31	0.00
2025-02-23 23:32:23	23.56	23.44	23.50	23.44	23.56	23.44	0.00
2025-02-24 00:32:30	23.62	23.44	23.50	23.50	23.62	23.44	0.00
2025-02-24 01:32:31	0.00	23.56	23.56	23.56	23.62	23.50	0.00
2025-02-24 02:32:47	23.56	23.44	23.50	23.50	23.62	23.44	0.00
2025-02-24 03:32:45	23.50	23.31	23.38	85.00	23.44	23.25	0.00
2025-02-24 04:32:56	23.50	23.38	23.44	23.44	23.50	23.38	0.00
2025-02-24 05:33:06	23.50	23.38	23.38	23.44	23.44	23.38	0.00
2025-02-24 06:33:07	23.50	23.38	23.44	23.38	23.50	23.31	0.00
2025-02-24 07:33:17	23.69	23.62	23.62	23.62	23.75	23.44	0.00
2025-02-24 08:33:16	24.44	24.37	24.44	24.37	24.50	23.94	0.00
2025-02-24 09:33:21	25.00	24.94	24.87	0.00	25.00	24.50	0.00
2025-02-24 10:33:39	24.75	24.69	24.69	24.63	24.87	24.37	0.00
2025-02-24 11:33:23	23.94	24.06	23.87	24.06	24.19	23.81	0.00
2025-02-24 12:33:33	23.94	24.00	23.81	0.00	24.12	23.75	0.00
2025-02-24 13:33:38	23.25	23.31	23.31	0.00	23.44	23.12	0.00
2025-02-24 14:33:48	22.87	23.00	22.75	0.00	23.25	23.00	0.00
2025-02-24 15:33:49	22.69	22.69	22.56	22.75	22.94	22.75	0.00
2025-03-04 13:49:03	53.87	53.25	46.69	48.56	46.13	58.69	67.02
2025-03-04 14:58:36	53.87	53.63	49.31	85.00	47.06	57.81	64.69
2025-03-04 16:43:49	53.31	52.69	49.94	85.00	47.94	54.81	74.56
2025-03-04 17:44:00	52.38	52.13	50.19	85.00	48.25	54.13	96.17
2025-03-04 18:44:06	52.00	51.75	50.38	85.00	48.50	53.87	91.24
2025-03-04 19:44:03	52.00	51.37	50.56	85.00	48.87	53.38	83.41
2025-03-04 20:44:10	52.06	51.13	50.81	85.00	49.25	53.06	66.44
2025-03-04 21:44:22	52.25	51.06	51.06	85.00	49.50	53.00	56.72
2025-03-04 22:44:24	52.50	51.13	51.31	85.00	49.81	52.94	62.37
2025-03-04 23:44:28	52.69	51.37	51.63	85.00	50.25	53.19	62.23
2025-03-05 00:44:33	0.00	51.75	52.00	85.00	50.56	53.44	72.24
2025-03-05 01:44:36	53.44	52.13	52.38	85.00	51.06	53.87	73.69
2025-03-05 02:44:43	0.00	52.56	52.75	85.00	51.56	54.38	71.80
2025-03-05 03:44:44	54.13	53.06	53.19	85.00	52.13	54.81	0.00
2025-03-05 04:44:47	54.50	53.50	53.63	85.00	52.62	55.31	13.64
2025-03-05 05:44:55	55.00	53.94	54.06	85.00	53.13	55.88	52.80
2025-03-05 06:45:00	55.38	54.44	54.63	85.00	53.56	56.31	31.91
2025-03-05 07:44:59	55.88	55.00	55.12	85.00	54.25	56.88	45.55
2025-03-05 08:45:01	56.44	55.63	55.75	85.00	54.94	57.50	17.26
2025-03-05 09:45:03	57.00	56.19	56.37	85.00	55.50	58.06	29.59
2025-03-05 11:34:30	58.31	57.56	57.56	85.00	56.75	59.31	47.58
2025-03-05 13:20:23	59.31	58.63	58.63	85.00	57.88	60.38	69.77
2025-03-05 14:20:30	59.94	59.38	59.31	85.00	58.56	60.94	77.60
2025-03-05 15:20:39	60.69	60.06	60.00	85.00	59.31	61.63	70.50
2025-03-05 16:20:35	61.13	60.50	60.44	85.00	59.69	62.19	69.92
2025-03-05 17:20:38	61.50	60.75	60.63	85.00	59.94	62.69	59.76
2025-03-05 18:20:41	61.56	60.94	60.88	85.00	60.19	62.88	72.09
2025-03-05 19:20:48	61.75	61.13	61.00	85.00	60.44	62.94	70.64
2025-03-05 20:20:55	61.88	61.25	61.13	85.00	60.56	63.06	64.26
2025-03-05 21:21:04	61.81	61.06	60.88	85.00	60.25	63.13	55.12
2025-03-05 22:21:08	61.50	60.75	60.63	85.00	60.12	62.94	52.65
2025-03-05 23:21:12	61.25	60.56	60.44	85.00	59.81	62.56	55.56
2025-03-06 00:21:18	61.19	60.75	60.63	85.00	60.00	62.38	64.84
2025-03-06 01:21:27	61.44	60.94	60.81	85.00	60.12	62.44	76.44
2025-03-06 02:21:31	61.31	60.19	59.69	85.00	59.63	62.50	22.63
2025-03-06 03:21:38	56.56	53.81	53.69	85.00	53.06	60.38	18.42
2025-03-06 04:21:43	52.44	50.44	50.69	85.00	50.00	56.81	8.70
2025-03-06 05:21:47	51.50	50.50	50.44	85.00	50.31	54.31	2.18
2025-03-06 06:21:54	50.81	49.44	49.38	85.00	49.19	52.69	0.00
2025-03-06 07:22:09	50.00	48.87	49.00	49.19	48.87	51.81	0.00
2025-03-06 08:22:11	49.69	48.69	48.75	49.00	48.56	51.31	0.00
2025-03-06 09:22:22	49.56	48.44	48.56	85.00	48.13	50.88	0.00
2025-03-06 10:22:25	49.38	48.13	48.25	85.00	47.94	50.56	0.00
2025-03-06 11:22:33	49.25	47.81	48.00	85.00	47.69	50.38	0.00
2025-03-06 12:22:46	48.94	47.44	47.69	85.00	47.31	50.12	0.00
2025-03-06 15:22:58	48.31	46.69	47.06	47.38	46.56	49.06	0.00
2025-03-06 16:23:04	48.50	47.06	47.56	85.00	47.00	49.00	0.00
2025-03-06 17:23:17	48.87	47.19	47.75	85.00	47.06	49.00	0.00
2025-03-06 19:23:43	49.38	47.25	48.06	85.00	47.19	0.00	0.00
2025-03-06 20:23:58	49.50	47.25	48.13	85.00	47.13	49.50	0.00
2025-03-06 21:24:04	49.63	47.31	48.31	85.00	47.13	49.63	0.00
2025-03-06 22:24:10	49.81	47.38	48.50	85.00	47.25	49.75	0.00
2025-03-06 23:24:15	50.00	47.44	48.63	85.00	47.25	49.81	0.00
2025-03-07 00:24:22	50.25	47.50	48.81	85.00	47.31	49.88	0.00
2025-03-07 01:24:19	50.44	47.56	49.00	85.00	47.44	50.00	0.00
2025-03-07 02:24:24	50.56	47.56	49.19	85.00	47.44	50.12	0.00
2025-03-07 03:24:29	50.75	47.69	49.38	85.00	47.62	50.19	0.00
2025-03-07 04:24:40	51.00	47.75	49.63	85.00	47.75	50.31	0.00
2025-03-07 05:24:44	51.06	47.81	49.81	85.00	47.94	50.50	0.00
2025-03-07 06:24:43	51.25	47.94	50.00	85.00	48.00	50.63	0.00
2025-03-07 07:25:16	51.37	48.00	50.19	85.00	48.44	50.88	0.00
2025-03-07 08:25:02	51.56	48.19	50.38	85.00	48.56	51.06	0.00
2025-03-07 09:45:03	51.94	48.50	50.88	85.00	49.06	51.44	34.09
2025-03-07 11:00:25	52.00	48.25	50.75	51.19	49.06	51.88	3.63
2025-03-07 12:00:31	51.56	47.69	50.12	85.00	48.56	51.88	0.00
2025-03-07 13:00:34	51.13	47.56	50.00	85.00	48.56	51.69	0.00
2025-03-07 15:27:58	50.38	46.81	49.25	49.94	48.38	51.13	25.38
2025-03-07 16:28:01	50.06	46.50	48.94	49.56	48.25	51.00	26.98
2025-03-07 17:28:02	49.75	46.25	48.63	49.31	48.25	50.81	29.45
2025-03-07 18:28:03	49.38	46.06	48.31	49.06	48.13	50.69	26.98
2025-03-07 19:28:04	0.00	45.81	48.13	48.81	48.06	50.50	24.66
2025-03-07 20:28:07	48.94	45.63	47.81	48.56	48.00	50.38	25.24
2025-03-07 21:28:15	48.69	45.38	47.50	48.25	47.88	50.25	24.51
2025-03-07 22:28:17	48.38	45.19	47.25	47.94	47.75	50.12	24.37
2025-03-07 23:28:19	48.13	45.06	47.06	47.69	47.56	50.00	25.38
2025-03-08 00:28:19	47.94	44.88	46.81	47.38	47.44	49.81	25.67
2025-03-08 01:28:20	47.69	44.69	46.63	47.06	47.31	49.69	23.06
2025-03-08 02:28:21	47.44	44.50	46.37	46.81	47.13	49.63	25.38
2025-03-08 03:28:32	47.19	44.31	46.19	46.56	46.81	49.38	22.05
2025-03-08 04:28:24	46.94	44.13	45.94	46.25	46.69	49.19	23.93
2025-03-08 05:28:25	46.69	43.94	45.75	46.00	46.37	49.00	22.77
2025-03-08 06:28:35	0.00	44.31	45.94	46.00	46.44	48.81	24.80
2025-03-08 07:28:35	46.88	44.56	46.13	46.19	46.63	48.69	25.96
2025-03-08 08:28:42	47.06	44.63	46.19	46.25	46.63	48.75	25.82
2025-03-08 09:28:43	47.06	44.69	46.25	46.25	46.69	48.87	24.08
2025-03-08 10:28:41	46.94	44.50	46.06	46.13	46.37	48.87	34.96
2025-03-08 11:28:43	46.81	44.56	46.00	46.00	46.37	48.81	25.38
2025-03-08 12:28:45	46.63	44.38	45.81	45.88	46.06	48.69	21.18
2025-03-08 13:28:46	46.44	44.31	45.63	45.69	45.94	48.50	22.77
2025-03-08 14:28:51	46.19	44.19	45.44	45.44	45.75	48.31	19.44
2025-03-08 15:28:53	0.00	44.06	45.19	45.25	45.50	48.13	23.21
2025-03-08 16:28:53	45.75	43.87	44.94	45.00	45.19	47.81	21.76
2025-03-08 17:28:53	45.50	43.75	44.75	44.75	44.94	47.50	16.97
2025-03-08 18:28:53	45.31	43.63	44.50	85.00	44.63	47.31	22.92
2025-03-08 19:28:56	45.12	43.75	44.50	85.00	44.56	47.06	19.58
2025-03-08 20:28:58	45.12	44.00	44.56	85.00	44.63	47.00	17.26
2025-03-08 21:29:07	45.19	44.00	44.50	85.00	44.56	46.88	21.32
2025-03-08 22:29:06	45.06	44.00	44.44	85.00	44.44	46.81	20.16
2025-03-08 23:29:09	44.94	44.06	44.31	85.00	44.31	46.69	15.96
2025-03-09 00:29:10	44.88	44.00	44.25	85.00	44.19	46.63	16.54
2025-03-09 01:29:12	44.75	44.06	44.13	85.00	44.06	46.50	18.42
2025-03-09 02:29:14	44.63	44.00	43.94	85.00	44.00	46.37	17.84
2025-03-09 03:29:16	44.50	43.94	43.81	85.00	43.81	46.19	15.67
2025-03-09 04:29:16	44.31	43.94	43.69	85.00	43.63	46.00	17.26
2025-03-09 05:29:19	44.13	43.87	43.56	85.00	43.50	45.88	14.65
2025-03-09 06:29:20	44.00	43.81	43.38	85.00	43.44	45.69	12.91
2025-03-09 07:29:28	43.81	43.69	43.25	85.00	43.13	45.44	12.33
2025-03-09 08:29:30	43.69	43.63	43.06	85.00	42.94	45.31	12.47
2025-03-09 09:29:31	43.50	43.63	43.00	85.00	42.88	45.25	16.97
2025-03-09 11:16:08	43.63	43.94	43.06	85.00	43.00	45.19	17.70
2025-03-09 12:42:59	43.63	43.94	43.06	85.00	0.00	45.12	23.35
2025-03-09 13:43:01	43.38	43.81	42.88	85.00	42.75	44.94	18.42
2025-03-09 14:43:02	0.00	43.69	42.75	85.00	42.56	44.81	17.70
2025-03-09 15:43:03	43.19	43.63	42.69	85.00	42.38	44.56	22.19
2025-03-09 16:43:03	43.00	43.50	42.44	85.00	42.31	44.38	5.80
2025-03-09 17:43:04	42.69	43.25	42.19	85.00	42.06	44.19	6.82
2025-03-09 18:43:05	42.44	43.00	42.00	85.00	41.94	43.94	5.80
2025-03-09 19:43:06	42.25	42.75	41.75	85.00	41.63	43.63	3.48
2025-03-09 20:43:12	42.06	42.56	41.56	85.00	41.44	43.38	4.50
2025-03-09 21:43:12	41.88	42.44	41.37	85.00	41.37	43.13	8.27
2025-03-09 22:43:20	41.69	42.25	41.19	85.00	0.00	42.88	4.93
2025-03-09 23:43:20	41.50	42.06	41.00	85.00	40.88	42.62	3.48
2025-03-10 00:43:24	0.00	41.88	40.81	85.00	40.81	42.50	2.32
2025-03-10 01:43:25	41.00	41.63	40.56	85.00	40.63	42.19	1.74
2025-03-10 02:43:27	40.75	41.37	40.38	85.00	40.31	41.94	5.37
2025-03-10 03:43:34	40.56	41.13	40.12	85.00	40.12	41.75	2.90
2025-03-10 04:43:42	40.38	40.94	40.06	85.00	40.00	41.56	3.48
2025-03-10 05:43:36	40.44	40.94	40.06	85.00	40.00	41.37	3.48
2025-03-10 06:43:39	40.50	41.06	40.25	85.00	40.19	41.37	4.21
2025-03-10 07:43:40	40.63	41.25	40.38	85.00	40.31	41.31	4.50
2025-03-10 08:43:41	40.50	41.13	40.12	85.00	39.94	41.37	1.02
2025-03-10 09:43:48	40.31	40.88	40.00	85.00	39.94	41.31	3.48
2025-03-10 10:43:51	40.25	40.81	39.94	85.00	39.88	41.19	5.08
2025-03-10 11:43:51	40.12	40.69	39.88	85.00	0.00	41.37	1.60
2025-03-10 12:43:51	40.06	40.63	39.75	85.00	39.75	41.31	0.44
2025-03-10 14:04:50	40.12	40.63	39.69	39.75	39.75	41.00	6.09
2025-03-10 15:04:59	0.00	39.94	38.81	39.13	39.00	40.56	3.63
2025-03-10 16:04:54	38.63	38.88	37.88	0.00	38.06	40.00	0.00
2025-03-10 17:04:58	0.00	37.88	37.00	85.00	37.19	39.19	0.00
2025-03-10 18:05:01	36.44	36.63	34.88	35.56	0.00	38.00	0.00
2025-03-10 19:05:11	34.19	34.06	32.31	33.25	32.75	36.56	0.00
2025-03-10 20:05:18	32.06	31.44	30.19	31.12	30.75	34.94	0.00
2025-03-10 21:05:13	30.31	29.31	28.56	29.44	29.12	33.25	0.00
2025-03-10 22:05:14	0.00	27.62	27.19	28.00	27.94	31.62	0.00
2025-03-10 23:05:15	27.62	26.31	26.44	27.13	27.06	30.31	0.00
2025-03-11 00:05:16	26.94	25.75	26.31	26.75	27.06	29.25	0.00
2025-03-11 01:05:17	0.00	25.88	26.19	85.00	27.06	28.38	0.00
2025-03-11 02:05:24	26.37	25.94	25.81	26.19	0.00	27.69	0.00
2025-03-11 03:05:29	26.00	25.69	25.37	25.81	26.19	27.19	0.00
2025-03-11 04:05:21	25.62	25.37	25.00	85.00	25.81	26.69	0.00
2025-03-11 05:05:22	25.25	24.94	24.56	0.00	25.37	26.19	0.00
2025-03-12 11:21:47	41.63	39.50	48.25	85.00	51.69	58.69	175.52
2025-03-12 12:21:50	48.94	48.25	47.13	0.00	45.31	54.44	152.74
2025-03-12 13:21:49	49.88	49.56	49.69	85.00	46.50	52.88	134.18
2025-03-12 14:21:51	50.00	50.06	50.00	0.00	47.69	53.38	131.85
2025-03-12 15:21:52	0.00	50.44	50.44	85.00	48.63	53.06	118.65
2025-03-12 16:21:54	50.69	50.50	50.75	85.00	49.38	52.88	114.16
2025-03-12 17:21:58	50.88	50.69	50.94	85.00	49.94	52.75	118.95
2025-03-12 19:21:59	51.19	50.88	51.06	85.00	50.63	52.75	117.06
2025-03-12 20:22:00	51.37	51.06	51.19	85.00	50.81	52.62	123.30
2025-03-12 21:22:03	51.63	51.31	51.69	85.00	51.25	52.75	129.82
2025-03-12 22:22:03	51.94	51.63	52.06	85.00	51.69	53.31	128.95
2025-03-12 23:22:06	52.31	52.06	52.56	85.00	52.06	53.69	135.63
2025-03-13 00:22:12	52.69	52.44	52.94	85.00	52.44	54.06	146.36
2025-03-13 01:22:12	53.19	52.88	53.44	85.00	52.94	54.56	153.47
2025-03-13 02:22:12	0.00	53.31	53.94	85.00	53.31	54.94	154.48
2025-03-13 03:22:13	54.06	53.75	54.38	85.00	53.75	55.50	164.78
2025-03-13 04:22:21	0.00	54.13	54.81	85.00	54.25	55.94	162.32
2025-03-13 05:22:22	54.81	54.50	55.19	85.00	54.56	56.44	170.58
2025-03-13 06:22:25	55.31	55.00	55.75	85.00	55.06	56.88	175.95
2025-03-13 07:22:26	55.81	55.56	56.31	85.00	55.56	57.44	180.88
2025-03-13 08:22:34	0.00	56.13	56.88	85.00	56.06	58.06	187.85
2025-03-13 09:22:30	56.94	56.75	57.56	85.00	56.81	58.69	192.05
2025-03-13 10:22:30	57.62	57.38	58.19	85.00	57.38	59.38	194.81
2025-03-13 11:22:31	0.00	58.00	58.94	85.00	58.00	59.94	200.03
2025-03-13 12:22:36	58.87	58.69	59.50	85.00	58.63	60.63	197.71
2025-03-13 13:22:41	0.00	59.19	60.06	85.00	59.25	61.19	200.03
2025-03-13 14:22:39	59.75	59.50	60.38	85.00	59.63	61.63	187.27
2025-03-13 15:22:49	60.00	59.69	60.56	85.00	59.94	61.75	179.87
2025-03-13 16:22:49	60.25	60.00	60.81	85.00	60.12	61.94	184.95
2025-03-13 17:22:49	0.00	60.00	60.81	85.00	60.38	62.06	176.82
2025-03-13 18:22:50	0.00	60.19	60.94	0.00	60.38	62.06	182.19
2025-03-13 19:22:54	60.44	60.31	61.00	85.00	60.50	62.19	176.53
2025-03-13 20:22:54	60.63	60.38	61.06	85.00	60.50	62.19	179.14
2025-03-13 21:22:55	60.75	60.56	61.19	85.00	60.69	62.31	173.92
2025-03-13 22:22:58	57.00	56.75	57.81	85.00	59.13	61.56	128.95
2025-03-13 23:23:04	55.00	54.81	55.81	85.00	56.69	58.50	119.96
2025-03-14 00:23:05	53.25	53.00	54.00	85.00	54.94	56.69	105.75
2025-03-14 01:23:07	51.69	51.44	52.44	85.00	53.31	55.12	97.33
2025-03-14 02:23:07	50.31	50.12	51.06	85.00	51.94	53.63	89.79
2025-03-14 03:23:14	49.13	48.94	49.81	85.00	50.75	52.38	79.05
2025-03-14 04:23:21	50.12	50.00	50.63	85.00	50.63	51.44	81.67
2025-03-14 05:23:16	49.94	49.75	50.44	85.00	50.69	51.88	81.67
2025-03-14 06:23:22	0.00	49.63	50.25	85.00	50.56	51.88	71.66
2025-03-14 07:23:23	49.69	49.44	50.06	85.00	50.31	51.63	71.66
2025-03-14 08:23:24	49.50	49.25	49.94	85.00	50.19	51.50	66.29
2025-03-14 09:23:24	48.87	48.69	49.25	85.00	49.81	51.25	66.44
2025-03-14 10:23:27	49.25	49.00	49.63	85.00	49.81	50.81	61.36
2025-03-14 11:23:27	49.13	48.87	49.56	85.00	49.75	50.88	67.89
2025-03-14 12:23:31	49.13	48.87	49.44	85.00	49.69	50.88	58.89
2025-03-14 13:23:33	0.00	48.69	49.31	85.00	49.56	50.81	56.72
2025-03-14 15:23:34	48.69	48.50	49.06	85.00	49.38	50.50	59.18
2025-03-14 16:23:36	48.63	48.38	48.87	85.00	0.00	50.31	52.65
2025-03-14 17:23:36	48.50	48.25	48.69	85.00	49.13	50.12	49.46
2025-03-14 18:23:39	48.38	48.13	48.56	85.00	49.13	49.94	50.04
2025-03-14 19:23:39	48.25	48.06	48.44	85.00	49.00	49.75	49.75
2025-03-14 20:23:45	48.19	47.88	48.25	85.00	48.87	49.63	49.03
2025-03-14 21:23:45	48.06	47.81	48.06	85.00	48.75	49.50	55.12
2025-03-14 22:23:47	48.00	47.69	47.94	85.00	48.63	49.25	47.43
2025-03-14 23:23:51	47.88	47.56	47.81	85.00	48.56	49.06	47.58
2025-03-15 00:23:52	47.81	47.50	47.62	85.00	48.56	48.94	49.90
2025-03-15 01:23:53	0.00	47.44	47.50	85.00	48.50	48.81	50.62
2025-03-15 02:23:55	47.75	47.38	47.38	85.00	48.44	48.69	47.29
2025-03-15 03:24:05	47.62	47.31	47.25	85.00	48.31	48.56	45.55
2025-03-15 04:24:09	47.75	47.31	47.25	85.00	48.31	48.50	48.88
2025-03-15 05:24:11	47.62	47.31	47.13	85.00	48.38	48.44	47.58
2025-03-15 06:24:12	47.81	47.31	47.13	85.00	48.25	48.25	49.90
2025-03-15 07:24:15	47.88	47.38	47.13	85.00	48.31	48.25	48.45
2025-03-15 08:24:15	47.81	47.25	46.94	85.00	48.13	48.13	42.36
2025-03-15 09:24:17	47.88	47.31	46.94	85.00	48.19	48.06	49.90
2025-03-15 10:24:19	47.94	47.38	46.94	85.00	48.25	48.06	45.40
2025-03-15 11:24:27	48.00	47.38	47.00	85.00	48.44	48.13	46.85
2025-03-15 12:24:22	48.06	47.31	46.88	85.00	48.50	48.13	43.08
2025-03-15 13:24:24	48.06	47.44	46.94	85.00	48.44	48.06	43.08
2025-03-15 14:24:34	48.06	47.38	46.94	85.00	48.50	48.06	41.92
2025-03-15 15:24:36	48.13	47.38	46.94	85.00	48.63	48.06	42.36
2025-03-15 16:24:37	48.06	47.31	46.94	85.00	48.63	48.06	40.76
2025-03-15 17:24:36	48.00	47.31	47.00	85.00	48.69	48.06	45.11
2025-03-15 18:24:38	0.00	47.31	47.00	85.00	48.63	48.13	39.16
2025-03-15 19:24:38	47.94	47.25	47.06	85.00	48.63	48.13	42.36
2025-03-15 20:24:42	47.88	47.31	47.19	85.00	48.63	48.19	40.91
2025-03-15 21:24:42	0.00	47.31	47.25	85.00	48.69	48.31	37.57
2025-03-15 22:24:49	47.88	47.31	47.31	85.00	48.63	48.44	40.62
2025-03-15 23:24:49	47.81	47.31	47.44	85.00	48.56	48.56	35.83
2025-03-16 00:24:49	47.69	47.31	47.50	85.00	48.63	48.69	43.81
2025-03-16 01:24:53	0.00	47.25	47.50	85.00	48.56	48.81	35.97
2025-03-16 02:24:56	47.56	47.19	47.50	85.00	48.38	48.87	35.97
2025-03-16 03:25:04	47.50	47.19	47.56	85.00	48.44	49.06	34.23
2025-03-16 04:25:05	47.50	47.19	47.56	85.00	48.31	49.13	40.18
2025-03-16 05:25:11	47.38	47.13	47.50	85.00	48.19	49.31	37.42
2025-03-16 06:25:06	47.31	47.06	47.50	85.00	48.06	49.38	33.36
2025-03-16 07:25:07	47.06	46.88	47.38	85.00	48.00	49.44	35.83
2025-03-16 08:25:09	46.44	46.25	46.69	0.00	47.56	49.44	35.97
2025-03-16 09:25:10	46.19	46.00	46.37	85.00	47.25	49.13	31.62
2025-03-16 10:25:13	45.94	45.75	46.13	85.00	46.88	48.94	28.00
2025-03-16 11:25:12	0.00	45.44	45.81	85.00	46.69	48.69	35.39
2025-03-16 12:25:15	45.31	45.19	45.50	85.00	46.37	48.56	34.38
2025-03-16 13:25:19	44.88	44.81	45.19	85.00	45.94	48.38	31.62
2025-03-16 14:25:29	44.63	44.50	44.81	85.00	45.69	48.25	29.74
2025-03-16 15:25:31	44.63	44.50	44.56	85.00	45.44	48.00	31.77
2025-03-16 16:25:34	45.25	45.12	45.44	85.00	45.69	47.81	29.45
2025-03-16 17:25:34	45.44	45.25	45.56	85.00	46.00	48.13	23.50
2025-03-16 18:25:36	45.50	45.38	45.69	85.00	46.06	48.63	26.69
2025-03-16 19:25:37	0.00	45.44	45.81	85.00	46.19	48.87	25.38
2025-03-16 20:25:45	45.56	45.38	45.69	85.00	46.06	49.06	22.77
2025-03-16 21:25:47	0.00	45.38	45.69	85.00	46.13	49.19	23.64
2025-03-16 22:25:50	45.50	45.31	45.63	85.00	46.00	49.25	31.62
2025-03-16 23:25:55	45.56	45.38	45.63	0.00	46.13	49.25	25.53
2025-03-17 00:25:54	45.50	45.25	45.56	85.00	46.06	49.25	31.19
2025-03-17 01:25:58	45.38	45.25	45.50	85.00	46.13	49.25	25.67
2025-03-17 02:26:00	45.38	45.19	45.44	85.00	45.88	49.25	21.90
2025-03-17 03:26:02	45.31	45.12	45.38	85.00	45.88	49.19	24.66
2025-03-17 04:26:04	45.25	45.00	45.38	85.00	45.88	49.13	18.42
2025-03-17 05:26:07	45.06	44.94	45.19	85.00	45.75	49.06	24.51
2025-03-17 06:26:12	44.88	44.69	45.06	0.00	45.63	49.00	23.93
2025-03-17 07:26:12	44.69	44.50	44.81	85.00	45.44	48.81	22.34
2025-03-17 08:26:18	44.56	44.38	44.69	85.00	45.19	48.63	22.05
2025-03-17 09:26:19	44.31	44.19	44.56	85.00	45.12	48.44	17.41
2025-03-17 10:26:20	0.00	44.13	44.50	85.00	45.00	48.25	20.89
2025-03-17 11:26:20	44.13	43.94	44.25	85.00	44.81	48.06	21.32
2025-03-17 12:38:17	44.00	43.94	44.25	85.00	44.75	48.06	22.48
2025-03-17 14:29:39	43.31	43.13	43.56	85.00	44.38	47.75	20.74
2025-03-17 15:29:42	43.00	42.81	43.19	85.00	43.94	47.31	21.18
2025-03-17 16:29:46	42.75	42.62	42.88	0.00	43.63	46.81	17.55
2025-03-17 17:29:46	42.50	42.38	42.81	85.00	43.31	46.37	17.84
2025-03-17 18:29:55	42.25	42.13	42.56	85.00	43.19	46.06	17.41
2025-03-17 19:30:04	42.00	41.88	42.25	85.00	42.94	45.75	17.84
2025-03-17 20:30:01	41.81	41.69	42.06	85.00	42.69	45.44	16.54
2025-03-17 21:30:00	41.56	41.44	41.81	0.00	42.38	45.06	9.86
2025-03-17 22:30:08	41.37	41.19	41.56	85.00	42.19	44.88	11.17
2025-03-17 23:30:06	41.13	41.00	41.37	85.00	42.06	44.56	12.91
2025-03-18 00:30:06	0.00	40.63	41.06	85.00	41.75	44.25	12.76
2025-03-18 01:30:07	40.38	40.31	40.69	85.00	41.50	44.00	11.17
2025-03-18 02:30:07	40.06	39.94	40.38	85.00	41.19	43.56	3.48
2025-03-18 04:30:16	39.63	39.50	39.63	85.00	0.00	42.88	8.12
2025-03-18 05:30:20	40.31	40.19	40.00	85.00	40.25	42.50	2.76
2025-03-18 06:30:24	40.19	40.06	40.31	85.00	40.44	42.25	5.51
2025-03-18 07:47:51	39.69	39.50	39.88	85.00	40.56	42.56	6.53
2025-03-18 08:47:56	39.56	39.50	39.75	85.00	40.31	42.56	4.93
2025-03-18 09:47:55	39.63	39.50	39.75	85.00	40.19	42.31	8.27
2025-03-18 11:01:15	39.31	39.31	39.63	85.00	40.12	42.13	3.48
2025-03-18 12:01:17	39.38	39.31	39.63	85.00	39.94	41.88	1.31
2025-03-18 13:01:22	39.31	39.19	39.50	85.00	39.94	41.75	1.31
2025-03-18 14:01:30	38.31	38.06	39.06	85.00	39.81	41.56	0.44
2025-03-18 15:01:25	37.50	37.31	37.69	85.00	38.81	41.31	5.08
2025-03-18 16:15:40	36.25	35.94	37.06	0.00	38.44	40.94	2.47
2025-03-18 17:15:45	35.00	34.75	35.38	0.00	37.31	40.25	1.60
2025-03-18 18:46:19	33.81	33.63	34.19	0.00	35.94	38.75	4.06
2025-03-18 19:46:17	33.06	32.88	33.38	0.00	35.13	37.56	1.45
2025-03-18 20:46:12	30.50	29.94	32.13	0.00	0.00	36.69	0.00
2025-03-18 21:46:13	27.13	26.75	28.00	0.00	32.44	35.88	0.00
2025-03-18 22:46:15	25.75	25.50	25.88	0.00	30.31	34.56	0.00
2025-03-18 23:46:17	25.81	26.19	24.75	0.00	28.62	32.44	0.00
2025-03-19 00:46:19	27.00	27.13	26.44	0.00	0.00	30.44	0.00
2025-03-19 01:46:20	26.81	26.81	26.81	0.00	0.00	29.00	0.00
2025-03-19 02:46:21	26.50	26.50	26.56	0.00	0.00	28.44	0.00
2025-03-19 03:46:22	26.19	26.19	26.25	0.00	28.06	28.19	0.00
2025-03-19 04:46:22	23.87	23.62	25.12	0.00	27.62	27.87	0.00
2025-04-18 08:25:23	21.31	0.00	21.56	21.62	22.00	21.75	123.59
2025-04-22 13:01:08	50.69	38.44	45.19	51.00	56.44	46.63	60.20
2025-04-22 14:01:11	47.31	38.94	42.75	39.19	46.94	41.31	10.73
2025-04-22 15:01:12	45.31	41.00	44.94	45.12	41.50	43.94	0.00
2025-04-22 16:01:11	0.00	42.38	44.63	45.12	41.69	0.00	0.00
2025-04-22 17:01:14	0.00	42.88	44.25	44.63	42.50	0.00	0.00
2025-04-22 18:01:13	43.56	43.13	43.94	44.31	43.06	0.00	0.00
2025-04-22 19:01:15	0.00	43.31	43.75	44.13	43.31	0.00	0.00
2025-04-22 20:01:15	43.31	43.44	43.69	44.06	43.56	0.00	0.00
2025-04-22 21:01:17	0.00	43.69	43.75	44.06	43.63	0.00	0.00
2025-04-22 22:01:17	0.00	43.87	43.75	44.13	43.94	0.00	0.00
2025-04-22 23:01:19	0.00	44.13	43.94	44.31	44.19	0.00	0.00
2025-04-23 00:01:21	43.94	44.44	44.19	44.50	44.38	0.00	0.00
2025-04-23 01:01:22	0.00	0.00	44.56	44.81	44.75	0.00	0.00
2025-04-23 02:01:23	0.00	0.00	45.00	45.19	45.00	0.00	0.00
2025-04-23 03:01:26	45.00	45.50	45.44	45.63	45.50	0.00	0.00
2025-04-23 04:01:33	0.00	46.00	45.88	46.06	45.81	0.00	0.00
2025-04-23 05:01:36	0.00	46.50	46.44	46.56	46.31	0.00	0.00
2025-04-23 06:01:45	46.44	47.06	47.06	47.13	46.88	0.00	12.62
2025-04-23 07:01:37	0.00	47.62	47.62	47.69	47.44	0.00	20.74
2025-04-23 08:01:37	48.31	48.13	48.25	48.31	48.81	47.94	0.00
2025-04-23 12:02:56	0.00	51.19	51.69	51.88	51.56	51.31	5.95
2025-04-23 13:02:56	0.00	52.06	52.44	52.69	52.25	52.13	16.83
2025-04-23 14:02:58	53.19	52.81	53.25	53.56	53.13	53.06	0.00
2025-04-23 15:03:06	53.81	53.56	54.00	54.38	0.00	54.13	0.00
2025-04-23 16:03:05	54.63	54.38	54.75	55.12	54.56	54.81	9.14
2025-04-23 17:03:08	55.38	55.12	55.50	56.00	0.00	55.69	0.00
2025-04-23 18:03:15	56.06	55.88	56.25	56.75	56.13	56.37	18.13
2025-04-23 19:03:17	0.00	56.63	57.06	57.50	56.88	57.19	40.33
2025-04-23 20:03:12	57.62	57.44	57.81	58.25	57.62	58.06	120.11
2025-04-23 21:03:14	58.38	58.19	58.56	59.00	58.38	58.75	65.56
2025-04-23 22:03:16	58.00	58.75	58.69	59.25	58.69	59.44	42.36
2025-04-23 23:03:16	58.31	59.06	59.00	59.63	58.94	59.75	9.14
2025-04-24 00:03:20	0.00	59.44	59.31	59.88	59.19	60.00	129.24
2025-04-24 01:03:18	57.00	59.06	58.44	59.06	58.50	60.06	61.79
2025-04-24 02:03:20	58.00	58.69	58.25	58.69	58.19	59.56	160.72
2025-04-24 03:03:28	57.94	59.00	58.94	59.13	58.81	59.56	146.65
2025-04-24 04:03:28	57.81	59.19	59.00	59.13	58.94	59.50	262.84
2025-04-24 05:03:31	57.06	59.38	59.06	59.56	59.00	59.69	259.65
2025-04-24 06:03:35	52.56	56.63	52.69	54.44	54.00	58.81	92.25
2025-04-24 07:03:36	0.00	55.88	55.06	55.50	55.00	56.06	38.15
2025-04-24 08:03:44	0.00	55.31	52.75	54.13	53.50	56.25	0.00
2025-04-24 09:03:45	51.69	53.44	51.19	50.75	51.19	54.31	0.00
2025-04-24 10:03:49	46.81	53.50	51.94	53.06	52.25	53.63	0.00
2025-04-24 11:03:50	0.00	52.31	49.56	50.00	49.94	53.25	0.00
2025-04-24 12:03:49	47.88	51.88	50.12	50.19	0.00	52.13	26.11
2025-04-24 13:03:51	47.25	51.44	49.38	50.25	49.81	52.06	0.00
2025-04-24 14:03:52	0.00	51.00	49.13	49.50	49.38	51.56	52.95
2025-04-24 15:03:54	0.00	0.00	48.81	49.38	49.13	51.19	0.00
2025-04-24 16:03:57	46.19	0.00	48.50	49.00	48.75	51.00	0.00
2025-04-24 17:04:00	45.88	49.81	48.19	48.69	48.50	50.69	0.00
2025-04-24 18:03:59	45.63	49.44	47.88	48.44	48.19	50.44	0.00
2025-04-24 19:04:01	45.31	49.19	47.62	48.19	47.94	50.12	10.73
2025-04-24 20:04:04	47.44	48.81	47.38	47.94	47.69	49.88	10.30
2025-04-24 21:04:05	47.44	49.13	48.75	48.94	48.63	49.88	65.85
2025-04-24 22:04:13	47.88	49.56	49.19	49.69	49.19	50.50	104.87
2025-04-24 23:04:07	48.31	50.00	49.63	50.12	49.63	51.06	140.56
2025-04-25 00:04:13	48.81	50.50	50.12	50.69	50.12	51.56	58.17
2025-04-25 01:04:13	49.31	51.00	50.63	51.25	50.56	52.00	22.05
2025-04-25 02:04:16	0.00	51.25	49.81	51.37	50.38	52.44	127.07
2025-04-25 03:04:16	0.00	50.50	49.13	50.12	49.63	52.13	22.19
2025-04-25 04:04:18	0.00	50.12	48.75	49.88	49.31	51.56	5.37
2025-04-25 05:04:19	45.81	49.88	48.44	49.63	49.00	51.25	74.27
2025-04-25 06:04:19	45.50	49.75	48.13	49.44	48.69	51.00	191.04
2025-04-25 07:04:21	45.38	49.50	47.88	49.25	48.44	50.63	147.96
2025-04-25 08:04:26	0.00	49.44	47.69	49.13	48.25	50.38	0.00
2025-04-25 09:04:26	45.12	49.38	47.56	49.13	0.00	50.12	9.28
2025-04-25 10:04:33	0.00	49.38	47.50	49.06	47.94	49.88	0.00
2025-04-25 11:04:27	0.00	49.31	47.44	49.06	47.88	49.69	0.00
2025-04-25 12:04:29	44.81	49.25	47.31	48.94	0.00	49.44	0.00
2025-04-25 13:04:30	44.69	49.19	47.25	48.81	47.62	49.25	0.00
2025-04-25 14:04:37	44.69	49.13	47.19	48.75	47.50	49.06	0.00
2025-04-25 15:04:34	0.00	49.06	47.06	48.63	47.44	48.87	0.00
2025-04-25 16:04:34	0.00	49.06	48.13	48.63	47.94	48.75	44.68
2025-04-25 17:04:34	47.44	49.44	48.87	50.00	48.81	49.25	8.12
2025-04-25 18:04:37	43.94	49.75	48.31	50.31	0.00	49.94	2.32
2025-04-25 19:04:37	0.00	49.38	46.94	48.56	47.50	49.50	20.02
2025-04-25 20:04:40	44.13	0.00	46.56	47.69	46.88	48.56	210.62
2025-04-25 21:04:40	0.00	48.63	46.56	47.56	46.88	48.25	45.69
2025-04-25 22:04:40	46.44	48.44	47.56	47.62	47.31	47.88	107.20
2025-04-25 23:04:41	46.69	48.75	48.19	48.94	48.06	48.38	22.48
2025-04-26 00:04:42	47.06	49.00	48.50	49.13	0.00	48.94	46.42
2025-04-26 01:04:43	45.00	49.38	48.81	49.44	48.75	49.13	189.01
2025-04-26 02:04:45	0.00	49.50	47.94	49.25	0.00	49.50	199.16
2025-04-26 03:04:46	41.94	49.13	47.31	48.06	0.00	48.87	42.50
2025-04-26 04:04:47	0.00	48.50	45.56	47.06	46.56	48.25	0.00
2025-04-26 05:04:50	45.56	47.50	45.06	45.06	45.31	47.00	66.87
2025-04-26 06:04:53	0.00	47.44	47.31	47.06	46.88	46.94	57.01
2025-04-26 07:04:53	45.69	48.06	47.75	48.56	47.81	47.94	25.09
2025-04-26 08:04:53	44.81	48.06	46.56	47.69	47.19	48.19	0.00
2025-04-26 09:04:56	0.00	48.00	46.50	46.69	46.69	47.62	0.00
2025-04-26 10:04:58	45.81	47.88	47.38	47.31	47.13	47.50	0.00
2025-04-26 11:05:02	45.56	48.13	47.25	47.81	47.44	47.94	0.00
2025-04-26 12:05:04	45.25	48.19	47.19	47.50	47.25	47.94	0.00
2025-04-26 13:05:03	0.00	48.13	46.81	47.44	47.19	47.94	0.00
2025-04-26 14:05:06	0.00	47.94	46.50	46.88	0.00	47.69	0.00
2025-04-26 15:05:08	44.44	47.75	46.25	46.63	46.50	47.44	0.00
2025-04-26 16:05:08	44.94	47.56	46.06	46.44	46.31	47.25	7.98
2025-04-26 17:05:10	44.63	47.38	46.25	46.63	46.37	47.13	0.00
2025-04-26 18:05:11	44.56	47.25	46.13	46.50	46.31	47.13	0.00
2025-04-26 19:05:12	0.00	47.13	46.00	46.37	46.19	47.06	0.00
2025-04-26 20:05:10	44.19	47.06	45.88	46.19	46.00	46.88	0.00
2025-04-26 21:05:12	45.00	0.00	46.00	46.06	46.00	46.75	0.00
2025-04-26 22:05:12	45.06	46.81	46.13	46.37	46.13	46.81	0.00
2025-04-26 23:05:15	0.00	46.81	46.19	46.44	46.25	46.88	0.00
2025-04-27 00:05:15	45.06	46.88	46.25	46.50	46.31	47.00	0.00
2025-04-27 01:05:18	45.12	46.88	46.25	46.50	46.25	46.94	0.00
2025-04-27 02:05:20	45.06	0.00	46.25	46.44	46.25	46.88	0.00
2025-04-27 03:05:19	45.00	46.88	46.19	46.50	0.00	46.94	0.00
2025-04-27 04:05:21	44.94	46.81	46.19	46.44	46.25	46.88	0.00
2025-04-27 05:05:28	44.88	46.81	46.13	46.37	46.19	46.75	0.00
2025-04-27 06:05:28	44.81	46.69	46.06	46.31	0.00	46.69	0.00
2025-04-27 07:05:31	44.75	46.69	46.00	46.19	46.06	46.75	0.00
2025-04-27 08:05:48	0.00	46.56	45.94	46.13	45.94	46.63	0.00
2025-04-27 10:05:37	45.31	46.75	45.94	46.13	45.94	46.50	0.00
2025-04-27 11:05:40	0.00	47.00	46.06	46.19	46.00	46.56	0.00
2025-04-27 12:05:43	45.31	47.06	46.13	46.25	46.06	46.50	0.00
2025-04-27 13:05:41	44.94	46.81	46.13	46.31	46.06	46.56	0.00
2025-04-27 14:05:42	45.25	46.88	46.06	46.19	46.00	46.63	15.38
2025-04-27 15:05:43	0.00	47.00	46.06	46.19	46.00	46.56	0.00
2025-04-27 16:05:47	45.00	46.75	46.13	46.19	0.00	46.63	0.00
2025-04-27 17:05:46	44.75	46.50	45.94	46.13	45.94	46.50	0.00
2025-04-27 18:05:47	44.38	46.37	45.75	45.94	0.00	46.44	59.47
2025-04-27 19:05:53	44.31	46.25	45.56	45.75	45.56	46.25	0.00
2025-04-27 20:05:55	44.06	46.06	45.44	45.56	45.44	46.13	0.00
2025-04-27 21:05:56	43.81	0.00	45.19	45.38	45.25	45.94	0.00
2025-04-27 22:05:59	44.38	45.69	45.25	45.25	45.12	45.81	0.00
2025-04-27 23:05:59	0.00	45.69	45.31	45.44	45.25	45.75	0.00
2025-04-28 00:06:08	44.31	45.63	45.31	45.44	45.25	45.75	0.00
2025-04-28 01:06:08	44.38	45.63	45.25	45.44	45.25	45.75	0.00
2025-04-28 02:06:11	0.00	45.50	45.19	45.38	0.00	45.63	0.00
2025-04-28 03:06:12	44.00	45.50	45.12	45.31	45.12	45.63	0.00
2025-04-28 04:06:17	0.00	45.31	45.00	45.19	0.00	45.56	0.00
2025-04-28 05:06:15	0.00	45.19	44.88	45.06	44.88	45.38	0.00
2025-04-28 06:06:17	43.75	45.12	44.75	44.94	44.88	45.38	0.00
2025-04-28 07:06:25	0.00	0.00	44.75	44.88	44.81	45.31	0.00
2025-04-28 08:06:23	44.31	45.12	44.94	45.06	44.88	45.25	0.00
2025-04-28 09:06:23	44.56	45.31	44.94	45.12	44.88	45.31	0.00
2025-04-28 10:06:24	44.69	45.44	44.94	45.06	44.88	45.25	0.00
2025-04-28 21:04:35	18.69	31.25	25.69	27.06	29.44	32.88	0.00
2025-04-28 22:04:36	18.81	29.56	24.19	25.37	27.81	31.00	0.00
2025-04-28 23:04:36	20.37	28.00	23.06	23.87	26.19	29.25	0.00
2025-04-29 00:04:37	27.81	26.75	23.12	22.75	24.87	27.81	204.38
2025-04-29 01:04:37	27.37	25.62	26.19	21.87	24.19	26.44	82.39
2025-04-29 02:04:37	27.13	25.00	24.69	23.69	0.00	26.37	202.35
2025-04-29 03:04:38	22.62	25.37	23.94	26.12	27.00	27.31	182.48
2025-04-29 04:04:40	20.19	25.44	24.25	26.69	26.87	27.81	0.00
2025-04-29 05:09:54	23.81	25.56	24.44	25.44	22.00	25.12	0.00
2025-05-10 13:42:29	49.56	45.12	48.25	47.19	46.50	45.50	0.00
2025-05-10 17:24:54	49.69	49.13	51.25	50.75	48.19	48.50	1.45
2025-05-10 18:24:51	49.81	49.50	51.25	50.88	48.81	48.87	0.00
2025-05-10 20:08:46	0.00	50.12	51.50	51.06	49.44	49.31	0.00
2025-05-10 21:08:47	50.25	0.00	51.37	51.31	49.88	49.25	0.00
2025-05-10 22:08:48	50.44	50.69	51.37	51.63	50.25	49.75	0.00
2025-05-10 23:08:51	50.81	0.00	51.88	51.88	50.56	50.25	10.59
2025-05-11 00:08:59	51.19	0.00	52.31	52.25	50.94	50.69	97.19
2025-05-11 01:09:01	51.63	52.00	52.75	52.69	51.44	51.13	117.06
2025-05-11 02:09:01	52.13	52.44	53.19	53.19	51.94	51.63	68.76
2025-05-11 03:09:02	52.50	0.00	53.56	53.63	52.44	52.06	37.71
2025-05-11 04:09:06	53.06	53.38	54.06	54.06	52.94	52.50	20.16
2025-05-11 05:09:04	53.50	54.00	54.50	54.63	53.50	53.00	163.77
2025-05-11 06:09:07	53.94	54.38	55.00	55.06	54.00	53.38	48.59
2025-05-11 07:09:09	54.50	54.81	55.44	55.63	54.56	53.94	85.87
2025-05-11 08:09:08	55.06	0.00	56.00	56.19	55.06	54.44	0.00
2025-05-11 09:09:08	55.75	0.00	56.63	56.81	55.81	55.12	0.00
2025-05-11 10:09:10	56.31	0.00	57.25	57.50	56.50	55.69	0.00
2025-05-11 11:09:12	57.00	0.00	58.00	58.19	57.25	56.37	0.00
2025-05-11 12:09:15	57.62	0.00	58.56	58.87	57.88	57.00	0.00
2025-05-11 14:09:17	58.38	0.00	59.75	60.06	59.25	58.13	0.00
2025-05-11 15:09:14	58.00	0.00	60.06	60.38	59.69	58.44	0.00
2025-05-11 16:09:16	57.88	0.00	59.94	60.38	59.75	58.19	0.00
2025-05-11 17:09:31	58.06	0.00	59.88	60.31	59.69	58.31	0.00
2025-05-11 18:09:26	58.06	0.00	59.50	60.31	59.75	57.81	0.00
2025-05-11 19:09:22	58.25	0.00	59.44	60.38	59.88	58.06	39.89
2025-05-11 20:09:23	58.50	0.00	59.94	60.50	60.06	58.44	0.00
2025-05-11 21:09:22	58.63	0.00	60.19	60.56	60.19	58.63	0.00
2025-05-11 22:09:24	49.94	0.00	57.00	57.88	58.81	54.00	0.00
2025-05-11 23:09:25	48.38	0.00	53.31	54.56	55.31	51.88	0.00
2025-05-12 00:09:27	46.56	0.00	51.69	52.75	53.31	50.25	0.00
2025-05-12 01:09:28	45.12	0.00	50.06	51.13	51.69	48.69	0.00
2025-05-12 02:09:27	47.25	0.00	48.63	49.63	50.19	48.25	0.00
2025-05-12 03:09:28	47.81	0.00	49.38	49.94	49.81	49.00	0.00
2025-05-12 04:09:30	47.69	0.00	50.06	50.44	50.38	48.94	1.31
2025-05-12 05:09:32	0.00	0.00	49.88	50.38	50.44	48.87	0.00
2025-05-12 06:09:33	47.69	0.00	49.81	50.31	50.38	48.81	0.00
2025-05-12 07:09:39	47.62	0.00	49.75	50.25	50.38	48.75	0.00
2025-05-12 14:20:48	47.62	0.00	49.63	49.88	50.25	48.63	0.00
2025-05-12 15:20:49	47.50	0.00	49.56	49.81	50.19	48.69	0.00
2025-05-12 16:20:50	0.00	0.00	49.56	49.75	50.19	48.69	0.00
2025-05-12 17:20:51	47.31	0.00	49.50	49.69	50.19	48.56	0.00
2025-05-12 18:20:52	47.25	0.00	49.38	49.44	50.12	48.50	0.00
2025-05-12 19:20:52	47.13	0.00	49.25	49.31	50.00	48.56	0.00
2025-05-12 20:20:55	46.88	0.00	49.13	49.13	49.88	48.38	0.00
2025-05-12 21:20:57	46.81	0.00	48.94	48.94	49.75	48.31	0.00
2025-05-12 22:20:58	0.00	0.00	48.87	48.69	49.69	48.19	0.00
2025-05-13 06:14:11	45.56	0.00	49.00	48.25	50.38	48.38	0.00
2025-05-13 07:13:59	45.12	0.00	48.38	47.62	49.56	47.81	0.00
2025-05-13 08:13:59	45.11	0.00	48.39	47.61	49.56	47.81	0.00
2025-05-13 09:36:15	45.19	0.00	47.69	47.00	48.50	47.25	0.00
2025-05-13 13:59:41	44.44	0.00	47.38	46.56	48.19	46.75	0.00
2025-05-13 14:59:30	45.19	0.00	47.31	46.44	48.06	46.63	150.86
2025-05-13 15:59:31	45.06	0.00	47.56	46.81	48.13	46.81	186.40
2025-05-13 16:59:31	45.06	0.00	47.75	46.88	48.31	46.81	171.60
2025-05-13 17:59:31	45.12	0.00	47.81	46.94	48.38	46.75	0.00
2025-05-13 18:59:33	45.12	0.00	47.94	47.00	48.44	46.75	258.20
2025-05-13 19:59:39	45.12	0.00	48.00	47.06	48.44	46.75	268.50
2025-05-13 20:59:46	45.12	0.00	48.06	47.13	48.44	46.75	0.00
2025-05-13 21:59:53	45.06	0.00	48.19	47.19	48.44	46.63	0.00
2025-05-13 22:59:53	45.12	0.00	48.25	47.19	48.38	46.63	0.00
2025-05-13 23:59:54	45.06	0.00	48.25	47.25	48.38	46.56	0.00
2025-05-14 00:59:54	45.06	0.00	48.31	47.25	48.31	46.50	0.00
2025-05-14 01:59:56	45.06	0.00	48.38	47.25	48.31	46.56	0.00
2025-05-14 02:59:56	45.00	0.00	48.38	47.31	48.25	46.50	0.00
2025-05-14 03:59:58	0.00	0.00	48.38	47.31	48.19	46.44	0.00
2025-05-14 04:59:59	44.88	0.00	48.38	47.31	48.13	46.37	0.00
2025-05-14 05:59:59	44.88	0.00	48.38	47.25	48.06	46.37	24.08
2025-05-14 06:59:59	44.19	0.00	48.31	47.25	48.00	46.25	0.00
2025-05-14 08:00:06	43.69	0.00	48.19	47.06	47.94	46.00	0.00
2025-05-14 12:47:18	44.38	0.00	47.19	46.44	46.88	45.38	0.00
2025-05-14 15:27:26	0.00	0.00	47.69	46.88	47.38	45.81	0.00
2025-05-14 16:27:27	44.69	0.00	47.62	46.94	47.50	45.88	0.00
2025-05-14 18:03:24	44.75	0.00	47.62	46.94	47.56	45.88	0.00
2025-05-14 19:03:26	44.81	0.00	47.56	46.94	47.50	45.88	0.00
2025-05-14 20:03:27	44.75	0.00	47.56	46.94	47.56	45.94	0.00
2025-05-14 21:03:28	44.69	0.00	47.50	46.88	47.56	45.75	0.00
2025-05-14 22:03:29	44.63	0.00	47.44	46.81	47.50	45.75	55.99
2025-05-14 23:03:29	44.63	0.00	47.31	46.81	47.44	45.75	75.28
2025-05-15 00:03:31	0.00	0.00	47.19	46.75	47.44	45.63	0.00
2025-05-15 01:03:31	44.38	0.00	47.13	46.63	47.38	45.56	0.00
2025-05-15 02:03:33	0.00	0.00	46.94	46.50	47.25	45.50	0.00
2025-05-15 03:03:37	44.06	0.00	46.75	46.44	47.13	45.38	0.00
2025-05-15 04:03:39	44.00	0.00	46.63	46.31	47.00	45.19	0.00
2025-05-15 05:03:39	43.87	0.00	46.50	46.13	46.88	45.06	0.00
2025-05-15 06:03:44	43.69	0.00	46.31	46.00	46.75	44.94	0.00
2025-05-15 07:03:42	43.19	0.00	46.13	45.88	46.63	44.81	0.00
2025-05-15 08:03:47	41.94	0.00	45.81	45.56	46.50	44.31	0.00
2025-05-15 09:03:52	43.94	0.00	45.06	44.81	46.06	43.63	0.00
2025-05-15 11:03:55	43.06	0.00	45.38	45.19	45.63	44.50	0.00
2025-05-15 19:06:37	43.69	0.00	45.50	45.38	45.94	44.44	0.00
2025-05-15 20:06:36	43.69	0.00	45.44	45.38	45.94	44.44	0.00
2025-05-15 21:06:36	43.63	0.00	45.44	45.31	45.94	44.44	0.00
2025-05-15 22:06:36	43.63	0.00	45.44	45.31	45.88	44.38	0.00
2025-05-15 23:06:43	43.56	0.00	45.38	45.31	45.88	44.44	0.00
2025-05-16 00:06:44	43.44	0.00	45.31	45.19	45.81	44.31	0.00
2025-05-16 01:06:44	43.44	0.00	45.25	45.19	45.75	44.19	0.00
2025-05-16 02:06:45	43.38	0.00	45.19	45.06	45.69	44.19	0.00
2025-05-16 03:06:45	43.25	0.00	45.06	45.00	45.63	44.19	0.00
2025-05-16 04:06:46	43.13	0.00	45.00	44.88	45.56	44.06	0.00
2025-05-16 05:06:47	43.06	0.00	44.94	44.75	45.50	44.00	0.00
2025-05-16 06:06:48	42.94	0.00	44.81	44.69	45.38	43.94	31.19
2025-05-16 07:06:50	43.56	0.00	44.69	44.56	45.31	43.94	0.00
2025-05-16 08:06:51	43.75	0.00	44.75	44.69	45.19	44.13	0.00
2025-05-16 10:06:52	44.31	0.00	45.19	45.06	45.50	44.50	0.00
2025-05-16 11:06:54	44.19	0.00	45.38	45.25	45.69	44.56	0.00
2025-05-16 12:06:56	44.38	0.00	45.44	45.31	45.81	44.56	0.00
2025-05-16 13:06:57	44.44	0.00	45.44	45.25	45.88	44.56	0.00
2025-05-16 14:07:08	44.19	0.00	45.44	45.31	45.88	44.63	0.00
2025-05-16 16:07:06	42.44	0.00	45.12	45.06	45.81	44.13	0.00
2025-05-16 18:07:31	20.06	0.00	39.13	39.56	43.94	35.00	0.00
2025-05-16 19:07:31	19.50	0.00	34.06	36.06	0.00	31.94	0.00
2025-05-16 20:07:31	19.37	0.00	30.50	33.31	38.00	29.87	0.00
2025-05-16 21:07:32	19.69	0.00	28.06	31.19	35.50	28.31	0.00
2025-05-16 22:07:33	19.06	0.00	26.37	29.37	33.44	27.06	0.00
2025-05-16 23:07:36	19.19	0.00	25.19	27.81	31.81	26.19	0.00
2025-05-17 00:07:37	25.19	0.00	24.19	25.94	30.19	26.37	0.00
2025-05-17 01:07:37	24.87	0.00	23.94	25.25	28.87	26.50	0.00
2025-05-17 02:07:37	22.44	0.00	24.56	25.50	28.12	26.31	0.00
2025-05-17 03:07:40	22.56	0.00	25.19	25.94	0.00	25.75	24.22
2025-05-17 04:07:39	22.31	0.00	25.00	25.56	27.44	25.25	0.00
2025-05-17 05:07:41	24.19	0.00	24.44	24.94	26.94	25.12	0.00
2025-05-21 05:04:40	52.06	52.81	54.69	53.06	53.19	52.69	74.99
2025-05-21 06:04:41	52.69	53.25	55.00	53.38	53.44	53.06	187.27
2025-05-21 07:05:27	53.19	53.63	55.38	53.94	53.81	53.56	54.98
2025-05-21 15:06:20	56.81	57.31	59.19	57.75	57.62	57.50	63.10
2025-05-21 20:08:02	57.06	58.87	60.44	58.63	58.94	58.50	73.98
2025-05-21 21:08:00	57.13	58.75	60.38	58.50	58.87	58.38	88.05
2025-05-21 22:08:09	57.13	58.94	60.38	58.56	58.87	58.38	200.03
2025-05-21 23:08:02	57.25	58.87	60.38	58.56	58.94	58.44	216.57
2025-05-22 00:08:03	52.88	58.94	60.38	58.69	59.00	58.50	177.84
2025-05-22 01:08:04	51.56	56.88	59.06	55.38	57.50	55.69	156.80
2025-05-22 02:08:04	49.88	55.00	57.44	53.50	55.56	53.87	154.63
2025-05-22 03:08:05	48.44	53.63	56.00	51.94	54.00	52.31	145.35
2025-05-22 04:08:05	47.19	52.19	54.56	50.63	52.56	50.94	187.85
2025-05-22 05:08:07	45.81	51.00	53.31	49.31	0.00	49.69	130.55
2025-05-22 06:08:09	47.81	51.06	52.38	49.44	50.50	49.13	70.93
2025-05-22 07:08:10	47.50	51.06	52.06	49.56	50.50	49.75	102.70
2025-05-22 12:08:48	46.44	49.31	50.50	48.25	49.50	48.56	0.00
2025-05-22 18:38:23	46.19	48.00	48.44	47.50	47.62	47.62	75.57
2025-05-22 19:38:26	46.50	48.25	48.63	47.62	47.88	47.94	119.09
2025-05-22 20:38:26	46.69	48.50	48.94	47.81	48.38	48.13	26.84
2025-05-22 21:38:26	0.00	48.63	49.19	48.00	48.63	48.38	23.06
2025-05-22 23:03:15	47.25	48.87	49.56	48.25	49.06	48.69	116.62
2025-05-23 00:03:17	47.38	49.06	49.88	48.50	49.31	48.87	91.38
2025-05-23 01:03:17	47.69	49.19	50.12	48.75	49.63	49.13	96.17
2025-05-23 02:03:17	47.88	49.44	50.44	48.94	49.88	49.31	121.12
2025-05-23 03:03:19	48.13	49.81	50.75	49.19	50.19	49.50	84.28
2025-05-23 04:03:19	48.38	50.00	51.00	49.44	50.44	49.81	172.33
2025-05-23 05:03:22	45.19	49.75	51.19	48.75	50.69	49.94	92.55
2025-05-23 06:03:23	44.63	48.44	50.50	46.94	0.00	48.00	82.68
2025-05-23 07:03:24	46.06	47.88	49.75	46.88	49.06	47.25	45.98
2025-05-23 08:03:25	45.88	48.25	49.75	47.44	48.94	47.81	0.00
2025-05-23 10:02:40	45.81	48.13	49.69	47.38	49.06	47.69	0.00
2025-05-23 11:02:41	45.75	48.13	49.63	47.38	49.06	47.62	0.00
2025-05-23 12:02:41	45.75	48.19	49.63	47.44	49.06	0.00	0.00
2025-05-23 13:02:44	45.75	48.19	49.69	47.50	49.13	47.56	13.20
2025-05-23 14:02:44	45.94	48.31	49.75	47.56	49.13	47.56	5.80
2025-05-23 15:02:47	45.81	48.31	49.75	47.69	0.00	47.62	18.57
2025-05-23 16:02:48	45.75	48.38	49.81	47.75	49.25	47.56	60.20
2025-05-23 17:02:49	45.75	48.38	49.81	47.81	49.31	47.50	44.68
2025-05-23 18:02:50	45.69	48.38	49.81	47.88	49.31	47.44	68.61
2025-05-23 19:02:52	45.63	48.56	49.69	47.94	49.19	47.38	47.87
2025-05-23 20:02:54	45.50	48.50	49.56	47.88	49.13	47.25	55.27
2025-05-23 21:02:57	45.44	48.44	49.63	47.94	49.06	47.25	34.52
2025-05-23 22:03:05	45.44	48.44	49.63	48.00	49.06	47.13	16.39
2025-05-23 23:03:15	45.31	48.31	49.63	48.06	49.00	47.13	9.86
2025-05-24 00:03:19	45.44	48.31	49.63	48.06	49.06	47.06	39.60
2025-05-24 01:03:26	45.00	48.25	49.63	48.13	49.00	47.00	44.10
2025-05-24 02:03:27	44.56	48.25	49.63	48.13	48.87	47.00	45.40
2025-05-24 03:03:27	43.87	48.19	49.63	48.13	48.87	46.94	28.58
2025-05-24 04:03:29	41.69	48.13	49.56	48.06	48.81	46.94	41.49
2025-05-24 05:03:29	41.69	48.00	49.56	48.00	48.69	46.88	63.10
2025-05-24 06:03:30	41.94	47.94	49.56	47.88	48.56	46.81	85.58
2025-05-24 07:03:30	41.88	47.88	49.44	47.88	0.00	46.81	77.89
2025-05-24 08:03:31	0.00	47.75	49.44	47.69	48.38	46.75	0.00
2025-05-24 09:03:32	0.00	47.81	49.44	47.62	48.19	0.00	0.00
2025-05-24 10:03:35	43.44	47.56	49.44	47.56	48.13	46.69	0.00
2025-05-24 11:03:35	42.31	47.50	49.38	47.44	47.94	46.63	0.00
2025-05-24 12:03:40	42.75	47.56	49.38	47.31	47.88	46.63	0.00
2025-05-24 13:03:41	42.00	47.44	49.31	47.25	47.75	46.56	0.00
2025-05-24 14:03:44	0.00	47.25	49.25	47.06	47.62	46.50	0.00
2025-05-24 15:03:43	43.13	47.19	49.13	46.81	47.50	46.25	5.66
2025-05-24 16:03:53	42.19	47.00	49.06	46.63	47.25	46.19	0.00
2025-05-24 17:03:49	41.63	46.88	48.94	46.44	47.06	46.06	0.00
2025-05-24 18:03:47	42.31	46.69	48.81	46.25	46.94	45.94	0.00
2025-05-24 19:03:47	41.69	46.50	48.69	45.94	46.75	45.75	167.83
2025-05-24 20:03:51	42.38	46.75	48.56	45.94	46.63	45.63	126.34
2025-05-24 21:03:52	41.81	46.63	48.69	46.13	46.63	45.94	0.00
2025-05-24 22:03:52	42.25	46.69	48.69	46.25	46.75	46.06	230.35
2025-05-24 23:03:54	43.63	46.81	48.75	46.44	46.88	46.31	50.77
2025-05-25 00:03:58	43.94	46.69	48.87	46.44	47.00	46.31	42.65
2025-05-25 01:04:04	42.94	46.94	48.94	46.44	46.94	46.31	34.96
2025-05-25 02:04:05	42.19	46.88	49.00	46.44	47.00	46.37	0.15
2025-05-25 03:04:06	0.00	46.81	48.87	46.00	46.88	46.19	0.00
2025-05-25 04:04:09	42.06	46.37	48.56	45.19	46.44	45.25	0.00
2025-05-25 05:04:13	42.06	46.50	48.38	45.38	46.00	45.06	0.00
2025-05-25 06:04:11	42.44	46.56	48.31	45.69	46.13	45.63	25.09
2025-05-25 07:04:20	42.50	46.37	48.31	45.63	46.13	45.63	0.00
2025-05-25 08:04:15	42.94	46.31	48.25	45.69	46.25	45.56	0.00
2025-05-25 09:04:16	43.00	46.00	48.19	45.50	46.13	45.50	0.00
2025-05-25 10:04:18	85.00	45.94	47.94	44.94	45.94	45.19	0.00
2025-05-25 11:50:27	40.38	45.25	47.50	44.25	45.25	44.31	0.00
2025-05-25 13:00:18	42.38	45.25	47.06	43.94	44.88	44.06	0.00
2025-05-25 14:00:20	42.69	45.12	47.00	44.13	44.75	44.06	0.00
2025-05-25 15:00:18	85.00	44.94	46.81	44.00	44.69	44.06	0.00
2025-05-25 16:00:20	41.75	44.94	46.63	43.81	44.56	43.75	0.00
2025-05-25 17:00:25	42.31	44.69	46.50	44.13	44.50	43.87	0.00
2025-05-25 18:00:35	42.31	44.81	46.56	44.50	44.69	44.38	0.00
2025-05-25 19:00:40	43.25	44.81	46.69	44.63	44.88	44.50	0.00
2025-05-25 20:00:42	43.44	44.94	46.75	44.75	45.00	44.63	0.00
2025-05-25 21:00:42	43.19	44.63	46.81	44.81	45.06	44.69	0.00
2025-05-25 22:00:44	43.00	44.44	46.81	44.69	45.19	44.69	0.00
2025-05-25 23:00:46	43.69	45.00	46.81	44.63	45.00	44.50	0.00
2025-05-26 00:00:47	43.75	45.12	46.81	44.75	45.06	44.69	0.00
2025-05-26 02:01:02	38.25	45.12	46.75	44.44	45.00	44.50	0.00
2025-05-26 03:01:03	42.94	45.12	46.56	44.19	44.75	44.13	0.00
2025-05-26 04:00:54	42.75	44.81	46.37	44.00	44.56	44.00	0.00
2025-05-26 05:00:57	0.00	44.63	46.19	43.81	0.00	43.81	0.00
2025-05-26 06:00:56	0.00	44.63	46.13	44.13	44.38	43.94	0.00
2025-05-26 07:00:57	0.00	44.56	46.19	44.25	44.56	44.13	0.00
2025-05-26 08:00:58	85.00	44.56	46.13	44.25	44.50	44.19	0.00
2025-05-26 09:01:08	43.31	44.56	46.06	44.19	44.56	44.06	0.00
2025-05-26 10:01:00	0.00	44.63	46.06	44.19	44.50	44.19	0.00
2025-05-26 11:01:03	0.00	44.75	46.06	44.25	44.56	44.13	0.00
2025-05-26 12:01:01	43.44	44.44	46.00	44.25	44.50	44.13	0.00
2025-05-26 13:01:06	0.00	44.63	46.06	44.19	44.50	0.00	0.00
2025-05-26 14:01:04	0.00	44.69	45.94	44.13	44.50	44.06	0.00
2025-05-26 15:01:07	43.38	44.63	45.94	44.13	44.50	44.00	0.00
2025-05-26 16:01:13	0.00	44.38	45.88	44.13	44.38	44.00	0.00
2025-05-26 17:01:13	85.00	43.56	45.56	42.75	44.13	43.75	167.68
2025-05-26 18:01:13	0.00	40.19	43.06	35.94	40.88	37.69	239.63
2025-05-26 19:01:13	0.00	37.38	40.56	32.94	37.94	34.06	434.44
2025-05-26 20:01:21	0.00	35.06	38.44	31.06	35.44	32.13	434.44
2025-05-26 21:01:21	85.00	33.38	36.56	29.81	33.56	30.50	434.44
2025-05-26 22:01:20	85.00	32.56	35.13	29.37	32.31	29.81	63.10
2025-05-26 23:01:22	0.00	31.75	33.94	28.94	31.31	29.25	26.25
2025-05-27 01:01:31	0.00	30.06	31.94	27.81	30.00	28.56	38.15
2025-05-27 02:01:32	85.00	28.94	31.00	27.06	29.37	27.69	0.00
2025-05-27 03:01:38	0.00	27.87	29.75	25.31	28.31	26.31	0.00
2025-05-27 04:01:39	85.00	26.87	28.44	23.69	27.06	0.00	0.00
2025-05-27 05:01:40	85.00	25.94	27.19	22.31	25.88	22.94	0.00
2025-05-30 12:01:03	54.31	55.69	49.69	52.62	61.37	50.00	400.00
2025-05-30 13:03:12	50.63	52.31	51.00	51.81	61.75	51.44	400.00
2025-05-30 14:00:04	52.69	54.69	53.63	52.25	62.38	52.13	400.00
2025-05-30 15:00:08	53.38	55.12	54.25	52.81	61.75	52.81	400.00
2025-05-30 16:00:01	53.75	55.06	54.50	53.13	0.00	53.25	400.00
2025-05-30 17:00:03	54.00	55.12	54.63	53.25	60.75	53.56	400.00
2025-05-30 18:00:01	54.13	55.00	54.63	53.25	60.06	53.69	400.00
2025-05-30 19:00:01	54.19	54.94	54.63	53.25	59.31	53.81	400.00
2025-05-30 20:00:01	54.31	55.06	54.63	53.31	58.56	53.94	400.00
2025-05-30 21:00:03	54.44	0.00	54.75	53.44	58.13	54.13	400.00
2025-05-30 22:00:01	0.00	55.25	54.88	53.63	57.81	54.25	400.00
2025-05-30 23:00:01	54.75	55.38	55.00	53.75	57.69	54.38	400.00
2025-05-31 00:00:02	54.88	55.50	55.12	53.75	57.75	54.56	400.00
2025-05-31 01:00:02	54.88	55.63	55.25	54.06	57.88	54.63	400.00
2025-05-31 02:00:02	55.19	55.75	55.44	54.25	0.00	54.81	400.00
2025-05-31 03:00:01	55.38	0.00	55.69	54.44	58.19	55.00	400.00
2025-05-31 04:00:02	55.56	56.13	55.88	54.69	58.50	55.25	400.00
2025-05-31 05:00:03	55.75	56.31	56.13	54.88	58.69	55.44	400.00
2025-05-31 06:00:01	56.00	56.50	56.31	55.12	58.94	55.69	400.00
2025-05-31 07:00:34	56.31	56.81	56.56	55.75	59.19	56.00	400.00
2025-05-31 08:00:01	56.75	57.25	57.00	55.69	59.50	56.31	400.00
2025-05-31 09:00:01	56.88	57.50	57.25	56.13	59.81	56.63	400.00
2025-05-31 10:00:01	0.00	57.88	57.56	56.50	60.19	57.00	400.00
2025-05-31 11:00:02	57.62	58.31	57.94	56.88	60.56	57.38	400.00
2025-05-31 12:00:03	58.00	58.75	58.38	57.31	61.00	57.75	72.14
2025-05-31 13:00:01	58.38	59.13	58.69	57.13	61.31	58.06	60.51
2025-05-31 14:00:01	58.44	59.19	58.63	57.25	61.69	58.19	400.00
2025-05-31 15:00:01	0.00	59.19	58.63	58.44	61.94	58.19	400.00
2025-05-31 16:00:02	56.63	59.19	58.44	58.38	62.13	58.06	44.08
2025-05-31 17:00:03	57.62	59.06	59.00	58.50	62.19	58.56	400.00
2025-05-31 18:00:01	57.50	59.69	58.56	58.63	62.31	58.25	400.00
2025-05-31 19:00:01	57.44	59.31	0.00	58.63	62.31	58.50	92.14
2025-05-31 20:00:01	58.06	59.31	58.06	58.25	62.31	57.94	400.00
2025-05-31 21:00:00	56.37	59.38	59.06	58.81	62.19	58.69	30.46
2025-05-31 22:00:01	55.44	57.50	53.69	54.75	0.00	55.56	400.00
2025-05-31 23:00:00	54.94	56.25	56.31	56.13	0.00	56.19	400.00
2025-06-01 00:00:09	47.25	56.13	52.62	54.13	60.06	53.31	37.80
2025-06-01 01:00:11	50.31	52.19	51.00	51.31	59.00	52.50	43.85
2025-06-01 02:00:10	49.44	52.38	51.69	52.00	57.88	51.81	31.77
2025-06-01 03:00:01	48.19	51.56	50.63	50.69	56.69	51.19	33.02
2025-06-01 04:00:02	47.44	51.25	50.00	50.44	55.94	50.50	28.11
2025-06-01 05:00:01	48.56	50.56	49.38	49.69	55.25	49.94	30.46
2025-06-01 06:00:01	48.25	50.25	49.88	49.88	54.63	50.06	25.30
2025-06-01 07:00:02	48.25	50.50	49.81	49.81	54.19	50.00	21.95
2025-06-01 08:00:01	48.38	50.44	49.81	49.81	53.94	49.94	21.42
2025-06-01 09:00:02	48.56	50.56	49.88	49.88	53.81	49.94	32.69
2025-06-01 10:00:02	45.75	50.63	49.13	49.63	53.81	49.31	34.67
2025-06-01 11:00:03	45.50	50.00	48.06	48.56	53.94	48.75	18.88
2025-06-01 12:00:01	42.75	0.00	48.06	48.19	53.81	48.94	18.53
2025-06-01 13:00:01	44.38	48.38	46.94	0.00	53.56	47.69	22.88
2025-06-01 14:00:01	43.63	47.44	46.19	46.56	52.81	46.94	20.39
2025-06-01 15:00:01	44.13	46.75	46.00	46.13	52.00	46.63	19.59
2025-06-01 16:00:03	43.75	46.63	45.75	46.00	51.31	46.19	20.52
2025-06-01 17:00:01	44.00	46.25	45.56	45.63	0.00	46.06	19.32
2025-06-01 18:00:02	44.69	46.13	45.69	45.63	50.06	46.00	18.28
2025-06-01 19:00:01	44.75	0.00	45.88	45.88	49.63	46.00	17.56
2025-06-01 20:00:02	44.69	46.37	45.94	45.88	49.38	46.00	16.89
2025-06-01 21:00:01	44.69	46.44	45.94	0.00	49.25	46.00	16.50
2025-06-01 22:00:03	44.50	46.44	45.94	45.94	49.25	46.00	10.88
2025-06-01 23:00:01	44.56	46.37	45.94	45.81	49.19	45.94	15.48
2025-06-02 00:00:03	45.12	46.37	45.88	45.81	0.00	46.00	16.84
2025-06-02 01:00:01	45.12	46.31	46.13	45.88	0.00	46.13	13.64
2025-06-02 02:00:01	45.25	46.56	46.25	46.06	49.13	46.19	13.03
2025-06-02 03:00:03	45.31	46.69	46.37	46.19	49.25	46.31	12.84
2025-06-02 04:00:03	45.31	46.81	46.50	46.31	49.31	46.37	13.09
2025-06-02 05:00:01	45.50	46.88	46.56	46.31	49.31	46.44	13.56
2025-06-02 06:00:03	45.63	47.06	46.69	46.50	49.44	46.56	14.04
2025-06-02 07:00:01	45.75	47.06	46.81	46.56	49.63	46.63	13.45
2025-06-02 08:00:02	46.00	47.25	46.94	0.00	49.63	46.81	4.47
2025-06-02 09:00:01	46.31	47.44	47.13	46.81	49.75	46.94	16.02
2025-06-02 10:00:03	47.13	47.81	47.44	47.13	49.94	47.25	18.31
2025-06-02 11:00:02	47.62	48.19	47.94	0.00	50.12	47.69	16.58
2025-06-02 12:00:02	44.38	48.81	48.44	47.94	50.31	48.06	14.51
2025-06-02 13:00:01	44.25	49.13	47.25	0.00	50.75	47.38	13.45
2025-06-02 14:00:01	43.69	47.62	46.25	46.37	0.00	46.75	1.00
2025-06-02 15:00:01	43.06	46.75	45.63	45.75	50.81	46.25	1.00
2025-06-02 16:00:02	43.75	0.00	45.44	0.00	50.38	46.00	1.00
2025-06-02 17:00:02	43.25	46.06	45.38	0.00	49.81	45.75	1.00
2025-06-02 18:00:02	44.94	46.00	45.00	45.00	49.31	45.56	13.64
2025-06-02 19:00:01	45.06	46.00	45.94	45.63	48.87	46.06	16.29
2025-06-02 20:00:01	45.44	46.75	46.25	46.00	48.75	46.37	4.38
2025-06-02 21:00:02	45.69	47.13	46.56	46.31	48.81	46.69	12.72
2025-06-02 22:00:03	45.94	47.50	46.81	46.63	49.06	47.00	8.99
2025-06-02 23:00:03	46.25	47.81	47.13	46.88	49.38	47.31	12.72
2025-06-03 00:00:03	46.50	48.25	47.38	47.25	49.69	47.75	5.56
2025-06-03 01:00:01	46.81	48.56	47.69	47.50	50.00	48.06	8.06
2025-06-03 02:00:01	47.06	48.94	48.00	47.88	50.25	48.44	3.40
2025-06-03 03:00:02	47.44	49.31	48.31	0.00	50.56	48.75	5.96
2025-06-03 04:00:02	45.06	49.75	47.62	48.31	50.81	48.81	7.32
2025-06-03 05:00:02	44.94	49.13	46.75	47.44	51.00	48.38	12.94
2025-06-03 06:00:01	44.50	48.44	46.44	47.00	50.81	48.06	5.56
2025-06-03 07:00:01	44.25	48.13	46.06	46.69	50.31	47.75	0.00
2025-06-03 08:00:02	44.13	47.88	45.88	46.56	49.81	47.44	0.00
2025-06-03 09:00:01	44.00	0.00	45.69	46.31	49.44	47.19	0.00
2025-06-03 10:00:05	43.87	47.50	45.50	46.25	49.06	47.00	0.00
2025-06-03 11:00:01	44.63	0.00	45.38	46.06	48.81	46.81	0.00
2025-06-03 12:00:22	45.06	47.19	46.31	46.37	48.56	47.06	0.00
2025-06-03 12:07:39	45.06	47.19	46.31	46.37	48.56	47.06	0.00
2025-06-03 13:00:04	45.19	47.94	46.50	0.00	48.56	47.31	0.00
2025-06-03 14:00:01	45.44	48.31	46.63	47.19	48.81	47.50	0.00
2025-06-03 15:00:02	45.63	48.44	46.88	47.44	49.13	47.62	1.00
2025-06-03 16:00:02	43.50	48.75	47.06	47.69	0.00	47.81	0.00
2025-06-03 17:00:03	43.31	48.75	45.81	0.00	49.50	47.25	0.00
2025-06-03 18:00:02	44.31	47.88	45.19	46.44	49.19	46.69	0.00
2025-06-03 19:00:02	44.06	47.31	45.81	46.56	48.75	46.75	0.00
2025-06-03 20:00:04	43.87	47.50	45.69	46.50	48.44	46.56	0.00
2025-06-03 21:00:02	44.50	47.44	45.56	46.37	48.31	46.44	0.00
2025-06-03 22:00:01	44.25	47.31	45.81	46.37	48.25	46.50	0.00
2025-06-03 23:00:02	44.25	47.38	45.81	0.00	48.25	46.44	0.00
2025-06-04 00:00:01	44.19	47.44	45.81	46.44	48.31	46.50	0.00
2025-06-04 01:00:01	44.19	47.38	45.81	46.31	48.38	46.44	0.00
2025-06-04 02:00:01	44.13	47.31	45.81	46.25	48.44	46.44	0.00
2025-06-04 03:00:02	43.94	47.19	45.75	46.13	48.44	46.37	0.00
2025-06-04 04:00:02	43.81	47.13	45.63	0.00	48.44	46.31	0.00
2025-06-04 05:00:01	43.69	46.88	45.50	45.81	48.38	46.19	0.00
2025-06-04 06:00:01	43.56	0.00	45.38	45.63	48.31	46.06	0.00
2025-06-04 07:02:03	43.56	0.00	45.25	0.00	48.19	45.88	0.00
2025-06-04 08:00:03	43.50	46.44	45.12	45.31	48.13	45.81	0.00
2025-06-04 09:00:01	43.38	46.37	45.06	45.19	48.06	45.69	0.00
2025-06-04 10:00:01	43.31	46.31	44.94	0.00	48.00	45.56	0.00
2025-06-04 11:00:01	42.94	46.00	44.81	44.94	47.94	45.44	0.00
2025-06-04 12:00:02	42.69	0.00	44.56	44.75	47.94	45.25	0.00
2025-06-04 13:00:01	43.50	45.19	44.94	44.50	48.06	45.31	0.00
2025-06-04 14:00:01	43.13	45.56	44.69	44.69	47.75	45.19	0.00
2025-06-04 15:00:01	42.88	45.50	44.56	44.56	47.69	45.12	0.00
2025-06-04 16:00:03	42.69	45.44	44.31	44.38	47.69	44.94	0.00
2025-06-04 17:00:02	42.50	45.12	44.13	44.19	47.69	44.75	0.00
2025-06-04 18:00:02	44.13	44.94	44.31	0.00	47.56	44.81	0.00
2025-06-04 19:00:01	44.38	45.12	44.94	44.63	47.50	45.12	0.00
2025-06-04 21:00:01	43.87	45.69	45.00	44.81	47.75	45.25	0.00
2025-06-04 22:00:02	44.44	45.63	45.06	44.94	48.06	45.44	0.00
2025-06-04 23:00:02	44.56	45.88	45.50	45.12	48.25	45.44	0.00
2025-06-05 00:00:02	44.50	45.88	45.44	45.25	48.38	45.56	0.00
2025-06-05 01:00:03	44.56	45.94	45.50	0.00	48.44	45.63	0.00
2025-06-05 02:00:07	44.63	46.00	45.56	45.31	48.63	45.69	0.00
2025-06-05 03:00:03	44.81	45.81	45.56	45.25	48.75	45.63	0.00
2025-06-05 04:00:03	44.56	46.00	45.50	45.31	48.81	45.69	0.00
2025-06-05 05:00:02	44.50	46.00	45.50	45.31	48.87	45.63	0.00
2025-06-05 06:00:02	42.31	46.13	44.63	44.94	49.00	45.19	0.00
2025-06-05 07:00:02	43.69	45.12	43.87	44.13	48.81	44.56	0.00
2025-06-05 08:00:05	43.56	44.63	44.38	44.19	48.63	44.75	0.00
2025-06-05 09:00:01	43.87	44.94	44.50	44.31	48.31	44.69	0.00
2025-06-05 10:00:02	43.94	45.12	44.56	0.00	48.13	44.69	0.00
2025-06-05 11:00:01	42.56	45.12	44.38	0.00	48.00	44.50	0.00
2025-06-05 12:00:01	42.13	44.75	43.75	0.00	48.00	44.19	0.00
2025-06-05 13:00:05	43.81	44.19	44.00	43.75	47.94	44.31	0.00
2025-06-05 14:00:04	43.87	44.44	44.44	44.13	47.81	44.44	0.00
2025-06-05 15:00:06	44.13	44.88	44.50	44.31	47.75	44.50	0.00
2025-06-05 16:00:03	44.31	44.94	44.63	44.31	47.75	44.56	0.00
2025-06-05 17:00:01	24.12	44.75	40.69	0.00	47.81	41.19	0.00
2025-06-05 18:00:02	30.81	40.88	33.50	36.69	47.44	37.19	0.00
2025-06-05 19:00:04	28.75	35.88	32.38	34.13	46.44	36.19	0.00
2025-06-05 20:00:04	27.87	33.50	31.75	33.31	44.88	34.56	0.00
2025-06-05 21:00:02	29.50	32.69	30.56	0.00	42.94	33.50	0.00
2025-06-05 22:00:01	28.56	31.94	30.75	31.75	40.94	32.81	0.00
2025-06-05 23:00:02	28.00	31.44	30.19	31.25	39.25	0.00	0.00
2025-06-06 00:00:03	25.56	31.06	29.44	30.56	37.69	31.00	0.00
2025-06-06 01:00:01	25.00	30.31	27.87	29.19	36.50	29.81	0.00
2025-06-06 02:00:02	24.31	29.31	26.87	0.00	35.31	28.87	0.00
2025-06-06 03:00:01	23.81	28.12	25.94	27.13	34.25	28.00	0.00
2025-06-06 04:00:01	23.44	27.25	25.25	26.37	33.25	27.25	0.00
2025-06-06 05:00:02	23.31	26.44	24.69	25.75	32.31	26.56	0.00
2025-06-06 06:00:01	25.62	0.00	24.19	0.00	31.44	0.00	0.00
2025-06-06 07:00:06	26.06	0.00	24.50	25.19	30.62	0.00	0.00
2025-06-08 08:00:02	94.69	94.13	93.81	95.00	95.56	93.56	400.00
2025-06-08 11:00:03	25.88	51.94	49.56	56.25	59.63	59.38	400.00
2025-06-08 12:00:01	50.94	51.56	45.56	52.00	44.50	52.25	400.00
2025-06-08 13:00:01	47.94	48.63	46.31	44.50	46.88	46.88	400.00
2025-06-08 14:00:02	46.69	47.00	48.56	46.37	47.31	45.31	400.00
2025-06-08 15:00:02	46.37	47.00	48.13	46.88	46.94	45.50	400.00
2025-06-08 16:00:01	46.25	46.75	0.00	46.69	46.81	0.00	400.00
2025-06-08 17:00:03	46.13	46.63	47.75	46.88	46.75	46.06	400.00
2025-06-08 18:00:02	46.13	46.63	47.81	47.00	46.69	46.31	400.00
2025-06-08 19:00:02	46.19	46.75	47.94	47.25	46.69	46.50	400.00
2025-06-08 20:00:06	46.44	47.13	48.19	47.56	46.88	46.75	400.00
2025-06-08 21:00:02	46.69	47.44	48.50	47.94	47.06	47.00	400.00
2025-06-08 22:00:02	46.94	47.81	48.87	48.31	47.31	47.38	400.00
2025-06-08 23:00:02	47.44	48.25	49.25	48.87	47.62	47.75	400.00
2025-06-09 00:00:02	48.00	48.75	49.75	49.31	48.19	48.13	400.00
2025-06-09 01:00:00	48.50	49.13	50.31	50.00	48.81	48.69	400.00
2025-06-09 02:00:03	49.06	49.94	50.94	50.75	49.44	49.31	400.00
2025-06-09 03:00:03	49.56	50.50	51.44	51.44	50.00	50.00	400.00
2025-06-09 04:00:02	50.12	51.06	51.94	52.00	50.63	50.56	400.00
2025-06-09 05:00:01	50.56	51.75	52.50	52.69	51.19	51.19	400.00
2025-06-09 06:00:02	51.31	52.25	53.00	0.00	51.69	51.81	400.00
2025-06-09 07:00:02	52.13	52.88	53.50	53.75	52.38	52.38	400.00
2025-06-09 08:00:04	52.81	53.50	54.25	54.44	53.25	53.13	400.00
2025-06-09 09:00:02	53.56	54.25	54.88	55.06	54.00	53.87	400.00
2025-06-09 10:00:01	54.38	55.00	55.56	55.75	54.75	54.63	400.00
2025-06-09 11:00:02	55.06	55.75	56.31	56.44	55.50	55.38	400.00
2025-06-09 14:00:01	57.13	57.81	58.25	58.38	57.75	57.62	400.00
2025-06-09 15:00:01	57.38	58.50	58.87	59.00	58.31	58.38	400.00
2025-06-09 16:00:01	57.81	59.00	59.19	59.38	58.75	58.87	400.00
2025-06-09 17:00:01	57.69	59.44	59.56	59.81	59.13	59.31	400.00
2025-06-09 18:00:01	57.69	59.75	59.56	59.94	59.06	59.56	400.00
2025-06-09 19:00:02	57.62	59.81	59.44	59.88	59.06	59.56	400.00
2025-06-09 20:00:02	57.56	59.81	59.44	59.81	59.06	59.56	400.00
2025-06-09 21:00:02	57.62	59.00	59.31	59.81	58.94	59.56	400.00
2025-06-09 22:00:03	58.06	59.69	59.56	59.88	59.31	59.63	400.00
2025-06-09 23:02:42	57.69	60.00	59.63	60.19	59.25	59.88	400.00
2025-06-10 00:00:01	54.63	58.44	53.25	57.31	52.38	58.19	400.00
2025-06-10 01:00:01	55.12	56.37	56.75	55.94	56.50	55.94	400.00
2025-06-10 02:00:01	48.87	57.25	57.00	57.44	55.56	57.00	400.00
2025-06-10 03:00:01	50.75	55.50	51.69	53.69	51.13	55.06	400.00
2025-06-10 04:00:03	47.88	54.00	52.25	52.75	51.75	53.19	400.00
2025-06-10 05:00:01	46.75	53.19	50.75	52.38	49.94	52.50	400.00
2025-06-10 06:00:01	49.19	52.06	49.63	50.94	49.75	51.37	400.00
2025-06-10 07:00:01	49.00	51.75	51.19	51.63	50.56	51.19	400.00
2025-06-10 08:00:01	49.19	52.06	51.25	52.00	50.63	51.63	400.00
2025-06-10 09:00:11	46.50	52.19	50.94	52.06	49.44	51.69	400.00
2025-06-10 10:00:01	45.75	51.56	49.31	50.69	48.19	50.88	400.00
2025-06-10 11:00:02	46.75	50.75	48.63	49.88	47.38	50.00	400.00
2025-06-10 12:00:03	46.31	50.25	48.63	49.44	47.81	49.31	400.00
2025-06-10 13:00:01	46.06	50.00	49.06	49.94	47.75	49.44	400.00
2025-06-10 14:00:02	46.13	50.00	48.94	50.00	47.62	49.44	400.00
2025-06-10 15:00:01	47.00	49.81	49.06	49.94	48.06	49.44	400.00
2025-06-10 16:00:08	47.06	50.06	49.69	50.50	48.31	49.69	400.00
2025-06-10 16:01:43	47.06	50.06	49.69	50.50	48.31	49.69	400.00
2025-06-10 17:00:02	47.31	50.25	49.88	50.81	48.44	50.00	400.00
2025-06-10 18:00:02	47.00	50.50	50.19	51.13	48.63	50.25	400.00
2025-06-10 19:00:02	47.00	50.69	50.31	51.37	48.44	50.50	400.00
2025-06-10 20:00:03	47.13	50.81	50.25	51.31	48.44	50.56	400.00
2025-06-10 21:00:06	47.38	51.19	50.81	51.94	48.69	50.94	400.00
2025-06-10 21:01:17	47.38	51.19	50.81	51.94	48.69	50.94	400.00
2025-06-10 22:00:00	45.69	51.31	50.63	51.88	48.63	51.00	400.00
2025-06-10 23:00:02	45.38	51.31	50.19	51.94	47.62	50.94	400.00
2025-06-11 00:00:04	44.88	50.81	49.06	0.00	46.81	50.19	400.00
2025-06-11 01:00:02	44.25	50.12	48.63	50.25	46.37	49.44	400.00
2025-06-11 02:00:03	43.81	49.63	48.13	49.88	45.94	48.87	400.00
2025-06-11 03:00:02	45.81	49.06	47.62	49.44	45.56	48.38	400.00
2025-06-11 04:00:17	45.69	48.81	48.06	49.19	46.69	48.00	400.00
2025-06-11 05:00:03	45.94	48.94	48.75	50.06	47.25	48.50	400.00
2025-06-11 06:00:03	46.25	49.31	49.00	50.44	47.62	48.87	400.00
2025-06-11 07:00:09	46.56	49.69	49.25	50.63	47.81	49.06	400.00
2025-06-11 08:00:04	46.81	50.00	49.50	50.88	48.19	49.13	400.00
2025-06-11 09:00:04	46.31	50.19	49.69	51.06	48.75	49.31	400.00
2025-06-11 10:00:02	46.31	50.63	49.56	51.19	48.75	49.63	400.00
2025-06-11 11:00:04	46.44	50.69	49.25	0.00	48.69	49.50	400.00
2025-06-11 12:00:04	46.31	50.63	49.19	50.75	48.81	49.38	400.00
2025-06-11 13:00:05	46.25	50.44	49.00	50.63	48.81	49.38	400.00
2025-06-11 14:00:03	46.13	50.50	48.87	0.00	48.81	49.25	400.00
2025-06-11 15:00:05	46.06	50.44	48.69	50.31	48.69	49.19	400.00
2025-06-11 16:00:02	46.00	50.25	48.56	50.12	48.69	49.06	400.00
2025-06-11 17:00:06	45.81	50.12	48.38	49.94	48.56	49.00	400.00
2025-06-11 18:00:01	45.63	50.00	48.19	49.75	48.38	48.87	400.00
2025-06-11 19:00:02	45.50	49.75	47.94	49.50	48.25	48.69	400.00
2025-06-11 20:00:02	45.31	49.56	47.69	49.25	48.00	48.56	400.00
2025-06-11 21:00:03	45.12	49.38	47.50	49.06	47.75	48.38	400.00
2025-06-11 22:00:02	44.88	49.06	47.25	48.75	47.50	48.19	400.00
2025-06-11 23:00:01	44.63	48.81	46.94	48.44	47.19	47.94	400.00
2025-06-12 00:00:01	44.31	48.56	46.63	48.13	46.88	47.69	400.00
2025-06-12 01:00:01	44.00	48.25	46.31	47.75	46.56	47.44	400.00
2025-06-12 02:00:01	43.75	47.94	46.06	47.44	46.25	47.19	400.00
2025-06-12 03:00:01	44.00	47.62	45.69	47.13	45.94	46.88	400.00
2025-06-12 04:00:02	43.69	47.31	45.69	46.81	45.81	46.63	400.00
2025-06-12 05:00:01	43.38	47.13	45.50	46.69	45.63	46.50	400.00
2025-06-12 06:00:01	43.19	46.88	45.25	46.50	45.38	46.31	400.00
2025-06-12 07:00:01	43.06	46.69	45.00	46.19	45.12	46.13	400.00
2025-06-12 08:00:02	43.00	46.63	44.75	0.00	44.94	45.94	400.00
2025-06-12 09:00:03	44.94	46.50	45.19	45.75	45.31	45.75	400.00
2025-06-12 10:00:02	45.25	46.69	46.06	46.37	46.06	46.00	400.00
2025-06-12 11:00:01	45.50	46.94	46.50	0.00	46.50	46.50	400.00
2025-06-12 12:00:01	45.88	47.25	46.81	47.31	46.88	46.94	400.00
2025-06-12 13:00:02	45.56	47.75	47.13	47.62	47.06	47.31	400.00
2025-06-12 14:00:03	45.06	47.88	47.00	47.81	47.13	47.56	400.00
2025-06-12 15:00:01	44.69	47.94	46.63	0.00	46.69	47.62	400.00
2025-06-12 16:00:02	44.31	47.81	46.19	47.31	46.31	47.38	400.00
2025-06-12 17:00:02	44.06	47.50	45.94	47.06	45.94	47.06	400.00
2025-06-12 18:00:01	45.44	47.13	45.63	46.69	45.88	46.75	400.00
2025-06-12 19:00:02	45.38	47.06	46.50	46.81	46.37	46.69	400.00
2025-06-12 20:00:03	45.56	47.19	46.63	47.19	46.63	46.94	400.00
2025-06-12 21:00:02	45.69	47.31	46.75	47.38	46.75	47.13	400.00
2025-06-12 22:00:03	45.81	47.44	46.88	47.50	46.94	47.31	400.00
2025-06-12 23:00:01	45.94	47.50	47.00	47.62	47.00	47.44	400.00
2025-06-13 00:00:01	44.13	47.75	47.00	47.69	46.81	47.56	400.00
2025-06-13 01:00:02	43.75	47.56	45.81	47.50	45.88	47.38	400.00
2025-06-13 02:00:01	43.31	47.06	45.25	46.69	45.25	46.81	400.00
2025-06-13 03:00:02	42.81	46.56	44.75	46.19	44.75	46.25	400.00
2025-06-13 04:00:02	44.81	46.00	44.38	45.63	44.69	45.75	400.00
2025-06-13 05:00:03	44.81	45.81	45.63	45.63	45.50	45.56	400.00
2025-06-13 06:00:02	45.00	46.00	45.75	46.13	45.75	45.94	400.00
2025-06-13 07:00:01	44.63	46.19	45.81	46.44	45.75	46.19	400.00
2025-06-13 09:00:03	43.87	46.56	45.44	46.44	45.44	46.31	400.00
2025-06-13 10:00:03	43.81	46.63	45.06	46.13	45.12	46.06	400.00
2025-06-13 11:00:02	43.44	46.19	44.88	45.81	44.94	45.81	400.00
2025-06-13 12:27:22	43.81	45.81	44.81	45.63	44.81	45.56	400.00
2025-06-13 13:00:01	43.69	45.69	44.88	45.56	44.81	45.50	400.00
2025-06-13 14:00:07	43.75	45.69	44.75	45.56	44.75	45.44	400.00
2025-06-13 14:00:17	43.75	45.69	44.75	45.56	44.75	45.44	400.00
2025-06-13 15:00:02	43.50	45.56	44.69	0.00	44.69	45.38	400.00
2025-06-13 16:00:04	43.38	45.44	44.56	45.38	44.50	45.31	400.00
2025-06-13 17:00:03	43.06	45.25	44.38	45.19	44.31	45.19	400.00
2025-06-13 18:00:03	43.38	45.06	44.13	45.12	44.06	45.06	400.00
2025-06-13 19:00:04	43.31	44.88	44.19	44.88	44.13	44.81	400.00
2025-06-13 20:00:04	43.56	44.31	44.19	44.81	44.19	44.75	400.00
2025-06-13 21:00:02	43.44	43.87	44.25	44.81	44.25	44.75	400.00
2025-06-13 22:00:03	43.63	44.63	44.31	44.94	44.31	44.81	400.00
2025-06-13 23:00:03	43.75	44.75	44.38	44.94	44.38	44.81	400.00
2025-06-14 00:00:01	43.81	44.75	44.50	44.94	44.50	44.88	400.00
2025-06-14 01:00:02	43.94	44.88	44.63	45.06	44.63	45.00	400.00
2025-06-14 03:00:02	44.00	44.94	44.69	45.25	44.69	45.12	400.00
2025-06-14 04:00:02	43.94	45.06	44.75	45.31	44.75	45.19	400.00
2025-06-14 05:00:02	44.06	45.00	44.69	45.31	44.75	45.25	400.00
2025-06-14 06:00:01	44.06	45.00	44.81	45.31	44.81	45.25	400.00
2025-06-14 07:00:02	44.06	45.06	44.75	45.31	44.75	45.31	400.00
2025-06-14 08:00:03	44.25	45.12	44.81	45.38	44.81	45.31	400.00
2025-06-14 09:00:02	44.31	45.12	44.94	0.00	44.94	45.31	400.00
2025-06-14 10:00:02	43.81	45.31	44.94	45.56	44.88	45.44	400.00
2025-06-14 11:00:15	44.19	45.25	44.88	45.50	44.81	45.38	400.00
2025-06-14 12:00:02	44.38	45.31	44.94	45.44	44.94	45.38	400.00
2025-06-14 13:00:02	44.38	45.31	45.06	45.50	45.00	45.44	400.00
2025-06-14 14:00:02	44.44	45.44	45.12	45.63	45.06	45.50	400.00
2025-06-14 15:00:08	44.38	45.38	45.12	45.69	45.12	45.56	400.00
2025-06-14 16:00:02	25.56	44.00	42.25	45.75	40.63	45.56	400.00
2025-06-14 17:00:02	24.00	41.44	33.75	44.00	34.25	43.50	400.00
2025-06-14 18:00:02	23.56	38.31	29.75	0.00	30.19	40.06	400.00
2025-06-14 19:00:01	22.69	35.38	27.62	36.69	27.75	36.81	400.00
2025-06-14 20:00:05	22.37	33.13	26.19	34.25	26.00	0.00	400.00
2025-06-14 21:00:01	26.00	31.25	24.63	31.94	24.94	31.75	400.00
2025-06-14 22:00:02	25.25	29.63	25.37	30.12	25.19	30.00	400.00
2025-06-14 23:00:01	25.81	28.56	25.75	29.00	25.19	28.87	400.00
2025-06-15 00:00:01	25.56	27.81	25.69	0.00	25.31	28.19	400.00
2025-06-15 01:00:02	25.75	27.31	25.56	28.06	25.25	27.75	400.00
2025-06-15 02:00:01	25.75	26.94	25.44	0.00	25.12	27.50	400.00
2025-06-15 03:00:02	25.69	26.62	25.25	27.25	24.94	27.25	400.00
2025-06-15 04:00:02	25.12	26.31	24.87	26.87	24.69	26.94	400.00
2025-06-15 05:00:01	24.81	26.00	24.50	0.00	24.31	26.56	400.00
2025-06-18 08:00:01	24.50	21.06	22.31	21.00	21.06	21.12	400.00
2025-06-18 15:00:00	53.81	55.63	54.31	0.00	46.75	55.56	400.00
2025-06-18 15:00:03	53.25	54.13	58.56	51.94	54.13	51.37	400.00
2025-06-18 16:06:19	53.75	54.75	57.94	53.00	54.94	52.69	400.00
2025-06-18 16:13:32	53.75	54.75	57.94	53.00	54.94	52.69	400.00
2025-06-18 18:43:26	54.00	55.38	57.56	53.75	55.44	53.75	400.00
2025-06-18 19:05:40	52.69	55.31	57.38	53.19	55.00	54.63	400.00
2025-06-18 20:00:57	52.69	55.31	57.38	53.19	55.00	54.63	400.00
2025-06-18 20:06:01	52.69	55.31	57.38	53.19	55.00	54.63	400.00
2025-06-18 21:15:58	53.56	54.44	56.56	53.38	54.94	54.50	400.00
2025-06-18 22:00:54	53.13	54.81	56.56	53.87	55.31	54.94	400.00
2025-06-18 23:21:41	53.38	55.06	56.88	53.75	55.25	55.12	400.00
2025-06-19 00:00:11	53.50	55.12	56.94	53.94	55.31	55.19	400.00
2025-06-19 01:00:03	53.63	55.25	57.00	54.13	55.44	55.31	400.00
2025-06-19 02:00:08	54.06	55.31	57.13	54.19	55.50	55.38	400.00
2025-06-19 03:00:56	54.25	55.56	57.25	54.63	55.81	55.56	400.00
2025-06-19 04:00:07	54.56	55.94	57.50	0.00	56.13	55.88	400.00
2025-06-19 06:05:42	54.88	56.37	57.81	55.31	56.44	56.13	400.00
2025-06-19 07:07:56	55.56	57.06	58.50	56.00	57.06	56.81	400.00
2025-06-19 08:00:02	56.44	57.62	58.94	56.63	57.69	57.25	400.00
2025-06-19 09:19:10	56.75	58.44	59.50	57.25	58.31	57.88	400.00
2025-06-19 10:03:24	57.25	58.94	60.12	57.69	58.69	58.38	400.00
2025-06-19 14:00:46	57.38	59.38	60.56	57.88	59.00	58.81	400.00
2025-06-19 14:00:52	56.81	60.19	61.50	58.19	59.44	59.75	400.00
2025-06-19 15:09:28	56.56	59.94	61.25	57.88	59.06	59.38	400.00
2025-06-19 16:12:29	57.62	59.56	60.81	58.38	59.31	59.25	400.00
2025-06-19 17:00:07	57.94	60.06	61.13	58.63	59.69	59.56	400.00
2025-06-19 18:03:07	52.88	60.38	61.37	58.87	59.94	59.81	400.00
2025-06-19 18:14:03	52.88	60.38	61.37	58.87	59.94	59.81	400.00
2025-06-19 18:39:34	52.88	60.38	61.37	58.87	59.94	59.81	400.00
2025-06-19 19:00:04	53.25	58.94	61.19	55.19	56.88	58.69	400.00
2025-06-19 19:01:28	53.25	58.94	61.19	55.19	56.88	58.69	400.00
2025-06-19 19:23:21	53.25	58.94	61.19	55.19	56.88	58.69	400.00
2025-06-19 20:07:13	51.56	56.81	58.81	54.38	55.50	56.44	400.00
2025-06-19 21:16:39	48.69	55.50	57.13	52.56	53.81	55.25	400.00
2025-06-19 22:48:22	47.19	53.81	55.81	50.69	52.00	53.50	400.00
2025-06-19 23:10:26	48.69	52.56	54.19	50.56	51.50	52.19	400.00
2025-06-19 23:50:40	48.69	52.56	54.19	50.56	51.50	52.19	400.00
2025-06-20 00:27:13	48.13	52.19	53.31	50.31	51.25	52.00	400.00
2025-06-20 01:29:23	47.62	0.00	53.06	49.75	50.75	51.44	400.00
2025-06-20 02:00:04	47.13	51.37	52.62	49.25	50.25	50.94	400.00
2025-06-20 04:00:28	47.50	50.88	52.13	49.00	49.94	50.44	400.00
2025-06-20 04:11:35	47.25	50.69	51.75	49.00	49.88	50.31	400.00
2025-06-20 05:00:03	47.06	50.56	51.63	48.75	49.69	50.06	400.00
2025-06-20 06:00:12	46.94	50.38	51.50	48.50	49.50	49.88	400.00
2025-06-20 06:02:08	46.94	50.38	51.50	48.50	49.50	49.88	400.00
2025-06-20 07:00:44	46.94	50.38	51.50	48.50	49.50	49.88	400.00
2025-06-20 07:01:26	46.75	50.12	51.25	48.31	49.31	49.63	400.00
2025-06-20 08:00:01	47.13	49.94	51.06	48.13	49.06	49.38	400.00
2025-06-20 13:48:36	46.50	49.75	50.81	48.13	49.06	49.31	400.00
2025-06-20 14:00:09	46.69	49.50	50.50	48.06	48.94	49.06	400.00
2025-06-20 15:42:11	46.75	49.50	50.50	47.94	48.87	49.06	400.00
2025-06-20 20:29:39	46.63	49.50	50.44	47.94	48.94	49.00	400.00
2025-06-20 21:00:09	46.37	49.31	50.19	47.75	48.75	48.87	400.00
2025-06-20 22:09:50	46.31	49.19	50.06	47.69	48.69	48.81	400.00
2025-06-20 23:00:29	46.19	49.06	49.94	47.56	48.56	48.75	400.00
2025-06-21 00:01:28	46.19	49.06	49.94	47.56	48.56	48.75	400.00
2025-06-21 01:43:17	46.00	48.81	49.75	47.38	48.44	48.63	400.00
2025-06-21 02:39:35	46.00	48.81	49.75	47.38	48.44	48.63	400.00
2025-06-21 02:46:30	46.00	48.81	49.75	47.38	48.44	48.63	400.00
2025-06-21 03:26:33	45.75	48.69	49.44	47.13	48.25	48.50	400.00
2025-06-21 04:00:14	45.63	48.56	49.31	47.06	48.19	48.44	400.00
2025-06-21 04:04:06	45.63	48.56	49.31	47.06	48.19	48.44	400.00
2025-06-21 05:06:30	45.63	48.38	49.13	46.94	48.06	48.38	400.00
2025-06-21 06:00:05	45.56	48.31	49.00	0.00	48.06	48.31	400.00
2025-06-21 07:14:22	45.56	48.31	48.81	46.88	48.00	48.31	400.00
2025-06-21 08:05:34	45.50	48.13	48.75	46.88	48.00	48.31	400.00
2025-06-21 17:13:28	45.19	48.00	48.63	46.75	48.00	48.31	400.00
2025-06-23 05:44:46	45.12	47.94	48.38	46.56	48.56	48.56	400.00
2025-06-23 06:00:06	41.88	46.63	47.88	44.38	44.81	45.50	400.00
2025-06-23 07:19:33	43.50	46.13	47.25	0.00	44.25	45.00	400.00
2025-06-23 08:00:03	43.31	45.69	46.75	44.13	44.63	44.69	400.00
2025-06-23 09:20:19	44.00	46.00	46.69	44.63	45.06	45.00	400.00
2025-06-23 11:06:49	44.13	46.25	47.06	45.06	45.50	45.38	400.00
2025-06-23 12:12:39	44.25	46.81	47.62	44.88	45.44	45.63	400.00
2025-06-23 17:43:01	44.19	47.00	47.56	45.12	45.69	45.63	400.00
2025-06-23 18:00:04	44.38	47.25	47.81	0.00	46.00	46.00	400.00
2025-06-23 19:00:59	44.31	47.25	47.69	45.25	46.00	46.06	400.00
2025-06-24 06:59:31	44.25	47.25	47.69	45.25	45.94	46.00	400.00
2025-06-24 07:06:43	43.38	0.00	46.44	0.00	0.00	44.75	400.00
2025-06-24 08:00:10	43.38	45.81	46.31	50.44	44.69	44.69	400.00
2025-06-24 09:01:58	43.31	45.75	46.19	0.00	44.63	0.00	400.00
2025-06-24 10:07:42	43.38	0.00	46.13	50.44	44.69	44.63	400.00
2025-06-24 11:00:03	43.13	45.56	46.19	0.00	44.63	44.63	400.00
2025-06-24 12:08:47	43.13	45.63	46.06	0.00	44.44	44.50	400.00
2025-06-24 13:00:04	0.00	45.44	45.94	0.00	44.50	44.44	400.00
2025-06-24 17:43:30	42.81	45.25	45.81	50.06	44.13	44.25	400.00
2025-06-24 18:42:02	23.50	41.25	43.44	35.00	36.50	40.19	400.00
2025-06-24 18:49:28	23.50	41.25	43.44	35.00	36.50	40.19	400.00
2025-06-24 18:56:32	23.50	41.25	43.44	35.00	36.50	40.19	400.00
2025-06-24 19:00:03	22.81	38.88	41.00	0.00	33.38	0.00	400.00
2025-06-24 20:19:52	21.87	35.81	38.50	0.00	30.56	35.06	400.00
2025-06-24 21:00:03	21.87	33.69	36.31	0.00	28.62	33.06	400.00
2025-06-24 21:13:35	21.87	33.69	36.31	0.00	28.62	33.06	400.00
2025-06-24 22:12:02	21.69	31.69	34.25	26.37	27.00	31.50	400.00
2025-06-24 23:00:17	21.62	28.38	32.31	25.25	25.75	0.00	400.00
2025-06-25 00:33:02	0.00	26.19	30.50	24.25	24.63	28.56	400.00
2025-06-25 01:49:43	24.87	25.88	28.62	24.06	24.06	27.19	400.00
2025-06-25 02:26:13	0.00	0.00	27.44	0.00	24.87	26.75	400.00
2025-06-25 03:00:08	23.94	25.44	26.56	25.37	24.75	26.50	400.00
2025-06-25 04:05:12	24.94	24.81	25.94	24.81	24.44	26.06	400.00
2025-06-25 05:22:03	24.87	24.81	25.56	0.00	24.25	25.62	400.00
2025-06-27 08:07:49	18.69	18.56	18.62	18.37	18.69	18.44	400.00
2025-06-27 11:00:21	24.44	57.06	58.81	53.44	32.13	55.81	400.00
2025-06-27 17:41:27	51.75	56.37	60.94	53.44	52.75	61.31	400.00
2025-06-27 18:00:01	47.62	49.25	50.06	48.13	49.19	50.06	400.00
2025-06-27 19:49:34	47.62	49.50	49.94	48.50	49.06	49.81	400.00
2025-06-27 20:00:41	47.62	49.50	49.94	48.50	49.06	49.81	400.00
2025-06-27 20:00:45	47.62	49.50	49.94	48.50	49.06	49.81	400.00
2025-06-27 20:15:37	47.69	49.69	49.94	48.81	49.19	49.75	400.00
2025-06-27 21:43:36	47.88	49.88	49.94	49.19	0.00	49.69	400.00
2025-06-27 22:12:54	48.13	50.06	50.00	49.38	49.56	49.69	400.00
2025-06-27 23:44:38	48.38	50.31	50.19	49.75	49.69	49.88	400.00
2025-06-28 00:43:15	48.63	50.63	50.50	50.12	50.12	50.06	400.00
2025-06-28 01:29:10	49.00	50.94	50.81	50.50	50.63	50.31	400.00
2025-06-28 02:00:05	49.25	51.25	51.13	50.75	50.94	50.56	400.00
2025-06-28 03:04:12	49.56	51.63	51.56	51.13	51.13	50.81	400.00
2025-06-28 16:09:51	49.56	51.63	51.56	51.13	51.13	50.81	400.00
2025-06-28 17:00:04	56.37	58.44	59.19	57.88	58.25	58.00	400.00
2025-06-28 18:00:04	56.81	58.31	59.31	57.88	58.50	58.00	400.00
2025-06-28 19:00:25	57.19	58.87	59.69	58.38	58.94	58.56	400.00
2025-06-28 20:00:02	56.50	59.25	60.19	58.81	59.56	59.00	400.00
2025-06-28 21:00:07	56.63	59.38	60.38	58.81	59.63	59.13	400.00
2025-06-28 22:59:22	56.31	59.00	60.06	58.63	59.38	58.81	400.00
2025-06-28 23:00:03	56.25	58.81	59.88	58.44	59.13	58.63	400.00
2025-06-29 02:09:36	56.13	58.63	59.75	58.31	59.06	58.56	400.00
2025-06-29 03:11:46	50.38	55.44	57.19	55.31	56.25	55.69	400.00
2025-06-29 05:00:27	49.06	54.13	55.63	54.06	54.88	54.31	400.00
2025-06-29 05:42:56	45.81	52.81	54.38	52.69	53.63	53.00	400.00
2025-06-29 06:23:20	44.25	50.81	52.69	50.63	51.69	51.13	400.00
2025-06-29 07:07:16	47.75	49.19	51.00	49.13	50.19	49.50	400.00
2025-06-29 08:02:23	48.44	49.94	50.69	50.31	50.44	49.94	400.00
2025-06-29 09:00:03	47.75	50.81	51.31	50.75	51.25	50.63	400.00
2025-06-29 10:22:14	47.94	51.25	51.81	50.88	51.75	50.88	400.00
2025-06-29 11:00:05	47.25	51.06	51.81	50.69	51.63	50.63	400.00
2025-06-29 12:04:37	47.06	51.06	51.69	50.50	51.37	50.38	400.00
2025-06-29 13:06:44	46.75	50.69	51.37	50.06	51.13	49.94	400.00
2025-06-29 14:19:52	46.50	50.50	50.94	49.88	50.88	49.63	400.00
2025-06-29 15:00:06	46.19	50.25	50.69	0.00	50.63	49.38	400.00
2025-06-29 16:27:57	46.00	50.06	50.38	49.38	50.44	49.06	400.00
2025-06-29 17:08:07	45.69	49.94	50.06	49.19	50.25	48.81	400.00
2025-06-29 18:06:44	45.50	49.88	49.81	49.06	50.06	48.50	400.00
2025-06-29 19:49:11	45.19	49.69	49.56	48.81	50.00	48.25	400.00
2025-06-29 20:00:03	46.13	49.63	49.38	48.69	49.88	48.06	400.00
2025-06-29 21:00:05	46.13	49.88	49.38	49.00	49.88	48.25	400.00
2025-06-29 22:00:07	46.25	50.25	49.56	49.25	50.25	48.44	400.00
2025-06-29 23:00:06	46.44	50.63	49.75	49.50	50.44	48.50	400.00
2025-06-30 00:03:15	46.63	50.81	49.88	49.69	50.63	48.63	400.00
2025-06-30 01:31:04	46.75	51.13	50.06	49.94	50.81	48.81	400.00
2025-06-30 02:22:20	46.94	51.37	50.19	50.19	51.13	48.87	400.00
2025-06-30 03:22:09	47.06	51.63	50.31	50.44	51.31	49.06	400.00
2025-06-30 04:00:06	45.50	51.81	50.50	50.69	51.44	49.25	400.00
2025-06-30 05:08:22	45.31	51.69	50.19	50.50	51.44	48.75	400.00
2025-06-30 05:15:40	45.31	51.69	50.19	50.50	51.44	48.75	400.00
2025-06-30 06:00:03	44.94	51.13	49.63	50.00	50.94	48.31	400.00
2025-06-30 06:03:16	44.94	51.13	49.63	50.00	50.94	48.31	400.00
2025-06-30 07:16:19	44.63	50.75	49.19	49.69	50.63	48.00	400.00
2025-06-30 08:00:25	44.38	50.44	48.81	49.38	50.25	47.75	400.00
2025-06-30 08:26:01	44.38	50.44	48.81	49.38	50.25	47.75	400.00
2025-06-30 09:05:30	44.25	50.12	48.50	49.13	50.06	47.44	400.00
2025-06-30 10:00:04	44.06	49.88	48.25	48.87	49.75	47.25	400.00
2025-06-30 11:17:16	43.94	49.63	48.00	48.69	49.44	47.13	400.00
2025-06-30 12:23:55	43.87	49.50	47.81	48.50	49.31	46.94	400.00
2025-06-30 13:22:24	43.63	49.19	47.62	48.31	49.13	46.81	400.00
2025-06-30 14:00:07	43.38	49.06	47.50	48.25	49.06	46.75	400.00
2025-06-30 15:19:24	43.25	48.87	47.31	47.94	48.81	46.63	400.00
2025-06-30 16:32:44	44.63	48.63	47.13	47.69	48.56	46.44	400.00
2025-06-30 17:05:48	44.50	48.31	47.00	47.50	48.31	46.37	400.00
2025-06-30 18:04:22	44.69	48.69	47.38	47.88	48.44	46.94	400.00
2025-06-30 19:19:14	44.94	49.00	47.75	48.13	48.81	47.19	400.00
2025-06-30 19:37:38	44.94	49.00	47.75	48.13	48.81	47.19	400.00
2025-06-30 20:25:16	44.00	49.13	47.94	48.19	49.06	47.38	400.00
2025-06-30 21:01:57	43.94	49.19	48.13	48.25	49.19	47.56	400.00
2025-06-30 22:09:22	43.87	48.87	47.94	47.94	49.13	47.19	400.00
2025-07-01 02:55:50	43.63	48.50	47.62	47.62	48.81	47.06	400.00
2025-07-01 03:00:02	42.69	47.25	46.88	46.50	47.75	46.19	400.00
2025-07-01 04:00:05	42.31	46.94	46.69	46.19	47.50	45.94	400.00
2025-07-01 05:02:48	44.56	46.56	46.44	45.81	47.13	45.69	400.00
2025-07-01 06:23:14	45.00	46.56	46.56	46.06	47.00	45.94	400.00
2025-07-01 07:08:20	44.25	47.31	47.31	46.75	47.62	46.75	400.00
2025-07-01 08:00:12	44.69	47.81	47.88	46.94	48.13	47.06	400.00
2025-07-01 08:03:12	44.69	47.81	47.88	46.94	48.13	47.06	400.00
2025-07-01 09:05:53	45.00	47.69	48.06	46.94	48.25	47.06	400.00
2025-07-01 10:11:38	45.12	47.81	48.19	0.00	48.38	47.25	400.00
2025-07-01 12:01:05	45.25	48.00	48.38	47.25	48.44	47.44	400.00
2025-07-01 12:02:01	45.44	48.13	48.63	47.31	48.69	47.56	400.00
2025-07-01 13:26:16	45.31	48.19	48.75	47.44	48.63	47.69	400.00
2025-07-01 14:00:07	45.44	48.31	48.87	47.50	48.75	47.88	400.00
2025-07-01 15:23:15	45.44	48.25	48.94	47.50	48.75	47.88	400.00
2025-07-01 15:34:07	45.44	48.25	48.94	47.50	48.75	47.88	400.00
2025-07-01 17:00:32	45.50	48.25	49.00	47.50	48.69	47.94	400.00
2025-07-01 18:00:15	45.38	48.31	49.00	47.50	48.63	48.00	400.00
2025-07-01 18:00:24	45.38	48.31	49.00	47.50	48.63	48.00	400.00
2025-07-01 18:18:53	45.31	48.25	49.00	47.44	48.56	47.94	400.00
2025-07-01 19:06:34	45.25	48.13	48.94	47.31	48.50	47.94	400.00
2025-07-01 20:05:56	45.19	48.00	48.87	0.00	48.44	47.88	400.00
2025-07-01 21:08:04	45.06	47.88	48.75	47.19	48.31	47.81	400.00
2025-07-01 22:02:55	44.88	47.81	48.63	47.06	48.19	47.75	400.00
2025-07-01 23:12:43	44.75	47.62	48.50	46.88	48.00	47.62	400.00
2025-07-02 00:04:13	44.50	47.44	48.31	46.75	47.81	47.50	400.00
2025-07-02 01:18:25	44.44	47.25	48.19	46.56	47.69	47.31	400.00
2025-07-02 02:02:20	44.25	47.06	48.00	46.37	47.50	47.13	400.00
2025-07-02 03:00:06	44.00	46.88	47.81	46.13	47.25	47.00	400.00
2025-07-02 04:00:03	43.81	46.63	47.56	45.94	47.06	46.75	400.00
2025-07-02 05:00:04	43.63	46.37	47.38	45.75	46.88	46.56	400.00
2025-07-02 06:11:26	43.38	46.19	47.13	45.50	46.63	46.37	400.00
2025-07-02 07:02:46	43.25	45.94	46.88	45.31	46.37	46.13	400.00
2025-07-02 08:05:06	43.69	45.69	46.69	45.06	46.19	45.94	400.00
2025-07-02 09:14:49	43.69	45.44	46.50	44.94	46.06	45.75	400.00
2025-07-02 10:09:53	43.69	45.50	46.50	0.00	46.13	45.81	400.00
2025-07-02 11:00:05	43.81	45.63	46.56	45.06	46.19	45.88	400.00
2025-07-02 12:20:22	43.87	45.63	46.56	45.12	46.31	45.81	400.00
2025-07-02 13:07:53	43.94	45.69	46.63	45.12	46.31	45.88	400.00
2025-07-02 14:02:38	43.94	45.69	46.63	45.12	46.37	45.81	400.00
2025-07-02 15:00:02	44.00	45.69	46.63	45.12	46.19	45.81	400.00
2025-07-02 16:25:17	43.75	45.69	46.56	45.12	46.13	45.81	400.00
2025-07-02 17:17:47	43.56	45.63	46.50	45.06	46.13	45.75	400.00
2025-07-02 17:40:53	43.56	45.63	46.50	45.06	46.13	45.75	400.00
2025-07-02 18:10:09	43.31	45.56	46.44	44.94	45.94	45.63	400.00
2025-07-02 19:08:52	43.06	45.44	46.25	44.75	45.81	45.44	400.00
2025-07-02 19:12:28	43.06	45.44	46.25	44.75	45.81	45.44	400.00
2025-07-02 19:23:29	43.06	45.44	46.25	44.75	45.81	45.44	400.00
2025-07-02 20:00:59	42.88	45.19	46.06	44.63	45.63	45.19	400.00
2025-07-02 22:00:23	42.69	45.00	45.88	44.38	45.44	45.00	400.00
2025-07-02 22:00:25	42.94	44.81	45.63	44.19	45.19	44.81	400.00
2025-07-03 00:14:17	43.25	44.75	45.56	0.00	45.06	44.69	400.00
2025-07-03 01:27:39	43.25	44.81	45.50	44.31	45.00	44.75	400.00
2025-07-03 02:44:35	43.25	44.75	45.50	44.25	45.06	44.75	400.00
2025-07-03 03:00:05	43.25	44.75	45.44	44.25	45.00	44.69	400.00
2025-07-03 05:00:41	43.19	44.75	45.44	44.25	45.00	44.69	400.00
2025-07-03 05:38:30	43.44	44.81	45.44	44.19	44.94	44.63	400.00
2025-07-03 06:05:39	43.75	44.75	45.38	0.00	44.88	44.63	400.00
2025-07-03 06:12:56	43.75	44.75	45.38	0.00	44.88	44.63	400.00
2025-07-03 07:18:51	43.63	44.88	45.50	0.00	45.00	44.75	400.00
2025-07-03 08:15:04	43.81	45.06	45.69	0.00	45.25	44.94	400.00
2025-07-03 09:07:21	44.00	45.12	45.69	44.50	45.38	44.94	400.00
2025-07-03 10:02:14	44.25	45.19	45.75	44.56	45.50	45.00	400.00
2025-07-03 17:44:18	42.50	45.31	45.81	44.75	45.50	45.06	400.00
2025-07-03 18:17:13	26.06	43.13	43.19	40.06	43.13	42.13	400.00
2025-07-03 19:04:55	24.75	39.31	40.12	35.50	39.94	37.81	400.00
2025-07-03 20:00:07	24.06	35.94	37.13	32.63	36.88	34.50	400.00
2025-07-03 21:31:50	23.06	33.38	34.56	30.50	34.44	32.13	400.00
2025-07-03 22:13:14	24.87	31.19	32.31	28.62	30.19	30.19	400.00
2025-07-03 22:20:49	24.87	31.19	32.31	28.62	30.19	30.19	400.00
2025-07-03 22:53:40	24.87	31.19	32.31	28.62	30.19	30.19	400.00
2025-07-03 23:45:03	23.81	29.44	30.50	27.37	29.06	28.62	400.00
2025-07-03 23:48:38	23.81	29.44	30.50	27.37	29.06	28.62	400.00
2025-07-04 00:10:43	27.69	28.12	29.06	27.06	28.19	27.69	400.00
2025-07-04 01:31:25	27.62	27.19	28.06	26.44	27.44	27.13	400.00
2025-07-04 02:08:00	27.31	26.56	27.31	26.56	27.31	26.69	400.00
2025-07-04 03:13:56	25.44	26.50	27.44	27.69	27.44	27.19	400.00
2025-07-04 04:19:45	22.19	26.94	27.19	27.19	27.44	27.81	400.00
2025-07-06 07:42:58	24.87	25.69	26.00	25.25	25.94	0.00	400.00
2025-07-06 11:08:49	32.50	55.56	55.00	57.75	0.00	57.94	400.00
2025-07-06 12:00:03	52.81	55.38	53.56	56.50	0.00	55.69	400.00
2025-07-06 13:24:34	51.13	53.38	50.69	58.75	0.00	50.63	400.00
2025-07-06 13:35:16	51.13	53.38	50.69	58.75	0.00	50.63	400.00
2025-07-06 14:11:47	50.81	55.69	53.19	0.00	0.00	51.63	400.00
2025-07-06 14:22:44	50.81	55.69	53.19	0.00	0.00	51.63	400.00
2025-07-06 15:10:15	51.19	0.00	53.06	59.06	0.00	51.81	400.00
2025-07-06 16:34:58	51.50	55.69	53.06	58.31	0.00	51.81	400.00
2025-07-06 17:34:05	51.75	55.38	53.25	57.44	0.00	52.06	400.00
2025-07-06 18:25:11	51.13	55.00	53.25	56.69	0.00	52.31	400.00
2025-07-06 19:16:20	50.38	54.63	52.94	56.13	0.00	52.44	400.00
2025-07-06 20:00:18	50.31	54.19	52.62	55.88	0.00	52.31	400.00
2025-07-06 23:00:04	51.25	53.81	52.50	55.69	0.00	52.25	400.00
2025-07-06 23:00:08	52.13	0.00	53.38	0.00	0.00	52.94	400.00
2025-07-07 00:10:27	52.50	54.38	53.69	55.81	0.00	53.25	400.00
2025-07-07 01:00:11	53.00	54.69	54.00	56.00	0.00	53.56	400.00
2025-07-07 02:00:03	53.44	55.00	54.44	56.31	0.00	53.87	400.00
2025-07-07 03:00:03	53.87	55.38	54.81	56.69	0.00	54.25	400.00
2025-07-07 04:00:10	54.25	55.75	55.25	57.13	0.00	54.69	400.00
2025-07-07 05:21:18	54.63	56.13	55.56	57.56	0.00	55.00	400.00
2025-07-07 06:12:36	54.88	56.50	56.00	58.00	0.00	55.44	400.00
2025-07-07 07:11:14	55.31	56.94	56.44	58.50	0.00	55.81	400.00
2025-07-07 08:06:15	55.81	57.31	56.81	58.87	0.00	56.25	400.00
2025-07-07 09:08:37	0.00	57.81	57.38	59.44	0.00	56.75	400.00
2025-07-07 10:03:38	56.94	58.38	57.94	59.94	0.00	57.31	400.00
2025-07-07 11:16:49	57.38	58.87	58.50	60.44	0.00	57.88	400.00
2025-07-07 12:09:27	57.44	59.38	58.81	61.00	0.00	58.31	400.00
2025-07-07 13:06:10	56.88	59.50	58.81	61.37	0.00	58.50	400.00
2025-07-07 14:08:19	0.00	59.44	58.56	61.69	0.00	58.38	400.00
2025-07-07 15:23:02	56.25	59.19	58.25	61.75	0.00	58.13	400.00
2025-07-07 16:07:38	57.56	59.00	58.44	61.63	0.00	58.13	400.00
2025-07-07 16:34:33	57.56	59.00	58.44	61.63	0.00	58.13	400.00
2025-07-07 17:07:15	57.75	59.63	59.25	61.63	0.00	58.75	400.00
2025-07-07 18:09:31	58.31	60.00	59.50	61.81	0.00	59.13	400.00
2025-07-07 19:00:01	54.31	60.31	59.81	62.13	0.00	59.50	400.00
2025-07-07 20:17:32	52.44	59.31	57.31	62.25	0.00	58.38	400.00
2025-07-07 21:00:01	0.00	57.19	54.94	61.56	0.00	56.00	400.00
2025-07-07 22:05:26	49.56	55.19	52.81	60.12	0.00	53.94	400.00
2025-07-07 23:37:31	48.19	53.69	51.69	58.56	0.00	52.38	400.00
2025-07-08 01:00:35	47.25	52.56	50.63	57.06	0.00	51.31	400.00
2025-07-08 01:05:14	46.19	51.44	49.56	55.81	0.00	50.25	400.00
2025-07-08 01:19:53	46.19	51.44	49.56	55.81	0.00	50.25	400.00
2025-07-08 02:40:34	47.75	50.56	48.81	54.81	0.00	49.38	400.00
2025-07-08 03:02:34	47.50	50.44	49.56	53.94	0.00	49.69	400.00
2025-07-08 04:23:03	47.56	50.44	49.50	53.44	0.00	49.69	400.00
2025-07-08 05:04:12	47.56	50.44	49.44	53.19	0.00	49.63	400.00
2025-07-08 06:28:25	47.44	50.31	49.38	53.06	0.00	49.50	400.00
2025-07-08 07:00:08	47.38	50.25	49.25	53.00	0.00	49.38	400.00
2025-07-08 07:01:18	47.38	50.25	49.25	53.00	0.00	49.38	400.00
2025-07-08 08:07:04	47.44	50.12	49.19	52.88	0.00	49.31	400.00
2025-07-08 09:09:24	46.88	50.12	49.13	52.75	0.00	49.25	400.00
2025-07-08 11:34:38	46.50	49.94	48.69	0.00	0.00	49.00	400.00
2025-07-08 12:00:18	0.00	49.88	49.19	52.44	0.00	49.13	400.00
2025-07-08 13:02:44	46.69	50.06	49.13	52.38	0.00	49.31	400.00
2025-07-08 14:19:40	47.38	49.75	48.50	52.44	0.00	48.94	400.00
2025-07-08 15:11:00	47.25	49.50	48.50	0.00	0.00	48.75	400.00
2025-07-08 16:00:03	47.25	49.69	48.75	52.31	0.00	48.94	400.00
2025-07-08 17:15:38	45.94	49.63	48.75	52.25	0.00	49.06	400.00
2025-07-08 18:00:04	45.69	49.56	48.13	0.00	0.00	48.87	400.00
2025-07-08 19:00:01	45.31	49.00	47.44	52.19	0.00	48.25	400.00
2025-07-08 20:00:07	44.88	0.00	47.13	52.00	0.00	47.88	400.00
2025-07-08 21:02:22	46.19	48.13	46.69	51.75	0.00	47.56	400.00
2025-07-08 21:06:01	46.19	48.13	46.69	51.75	0.00	47.56	400.00
2025-07-08 21:09:40	46.19	48.13	46.69	51.75	0.00	47.56	400.00
2025-07-08 22:00:03	46.19	48.19	47.50	51.37	0.00	47.69	400.00
2025-07-08 23:00:03	46.94	48.44	47.75	51.19	0.00	48.00	400.00
2025-07-09 00:00:03	47.25	48.81	48.25	0.00	0.00	48.44	400.00
2025-07-09 01:00:06	47.62	49.19	48.56	51.44	0.00	48.75	400.00
2025-07-09 02:00:04	47.88	49.56	48.87	51.75	0.00	49.13	400.00
2025-07-09 03:00:05	46.56	50.00	49.25	52.19	0.00	49.44	400.00
2025-07-09 04:00:03	46.69	50.06	48.63	52.56	0.00	49.44	400.00
2025-07-09 04:21:26	46.69	50.06	48.63	52.56	0.00	49.44	400.00
2025-07-09 05:00:03	46.44	49.75	48.31	52.88	0.00	49.06	400.00
2025-07-09 06:00:07	46.13	49.50	48.13	52.94	0.00	48.81	400.00
2025-07-09 17:22:34	46.06	49.31	47.88	52.94	0.00	48.63	400.00
2025-07-09 18:20:56	45.12	49.50	47.44	51.94	0.00	47.88	400.00
2025-07-09 19:15:43	45.00	49.31	47.25	0.00	0.00	47.69	400.00
2025-07-09 20:00:14	44.50	49.25	47.06	51.44	0.00	47.56	400.00
2025-07-09 21:04:14	44.13	49.13	46.81	51.19	0.00	47.25	400.00
2025-07-09 22:00:21	44.13	49.13	46.81	51.19	0.00	47.25	400.00
2025-07-09 22:02:21	43.94	48.94	46.44	50.94	0.00	47.00	400.00
2025-07-09 23:17:08	45.12	48.69	46.19	50.63	0.00	46.69	400.00
2025-07-10 01:25:10	45.06	48.63	46.63	50.25	0.00	46.94	400.00
2025-07-10 02:16:27	45.50	49.19	47.19	0.00	0.00	47.31	400.00
2025-07-10 03:04:05	45.69	49.44	47.50	50.19	0.00	47.50	400.00
2025-07-10 04:02:32	43.13	49.75	47.69	50.25	0.00	47.50	400.00
2025-07-10 05:12:00	45.25	49.63	46.88	50.25	0.00	46.56	400.00
2025-07-10 06:32:33	44.81	49.13	46.25	49.88	0.00	46.13	400.00
2025-07-10 07:17:54	44.88	48.94	47.00	49.56	0.00	46.69	400.00
2025-07-10 08:24:42	45.31	49.25	47.50	49.50	0.00	46.88	400.00
2025-07-10 09:10:39	45.56	49.56	47.88	49.63	0.00	47.06	400.00
2025-07-10 10:30:58	45.94	49.88	48.38	49.75	0.00	47.31	400.00
2025-07-10 11:00:04	45.94	49.88	48.38	49.75	0.00	47.31	400.00
2025-07-10 11:00:08	46.25	50.25	48.87	50.06	0.00	47.62	400.00
2025-07-10 12:02:31	46.56	50.63	49.44	50.38	0.00	47.94	400.00
2025-07-10 13:04:41	47.19	51.00	49.94	50.69	0.00	48.25	400.00
2025-07-10 13:19:18	47.19	51.00	49.94	50.69	0.00	48.25	400.00
2025-07-10 14:00:07	47.31	51.31	50.44	50.94	0.00	48.50	400.00
2025-07-10 15:00:19	45.12	51.56	50.81	0.00	0.00	48.69	400.00
2025-07-10 17:03:45	0.00	51.31	50.31	51.13	0.00	47.94	400.00
2025-07-10 18:03:19	43.75	50.25	49.25	50.38	0.00	46.94	400.00
2025-07-10 19:01:51	42.94	49.69	48.69	49.75	0.00	46.44	400.00
2025-07-10 20:22:30	42.44	49.06	48.19	49.25	0.00	45.81	400.00
2025-07-10 21:22:46	42.06	48.50	47.62	48.63	0.00	45.25	400.00
2025-07-10 21:40:50	42.06	48.50	47.62	48.63	0.00	45.25	400.00
2025-07-10 22:36:27	43.25	47.88	47.06	48.06	0.00	44.69	400.00
2025-07-10 23:00:07	42.94	47.50	46.69	0.00	0.00	44.50	400.00
2025-07-11 01:00:42	42.81	47.38	46.88	47.38	0.00	44.81	400.00
2025-07-11 01:07:46	42.75	47.38	47.00	47.25	0.00	44.81	400.00
2025-07-11 02:02:27	42.69	47.31	46.94	47.13	0.00	44.81	400.00
2025-07-11 03:06:15	42.69	47.31	46.88	47.13	0.00	44.75	400.00
2025-07-11 04:00:08	42.69	47.25	46.75	47.00	0.00	44.69	400.00
2025-07-11 05:21:49	42.50	47.19	46.63	0.00	0.00	44.63	400.00
2025-07-11 06:27:38	42.56	47.06	46.44	46.81	0.00	44.56	400.00
2025-07-11 07:22:12	42.50	47.00	46.19	46.69	0.00	44.44	400.00
2025-07-11 08:06:00	43.31	46.88	46.00	0.00	0.00	0.00	400.00
2025-07-11 09:08:32	44.19	46.94	46.06	46.56	0.00	44.63	400.00
2025-07-11 10:14:17	44.50	47.25	46.63	46.75	0.00	45.12	400.00
2025-07-11 11:16:32	43.75	47.50	46.88	47.06	0.00	45.38	400.00
2025-07-11 12:00:35	44.19	47.69	46.75	47.19	0.00	45.31	400.00
2025-07-11 13:18:46	44.13	47.62	46.63	47.25	0.00	45.38	400.00
2025-07-11 14:02:47	44.06	47.62	46.63	47.31	0.00	45.44	400.00
2025-07-11 15:24:38	44.13	47.56	46.50	47.38	0.00	45.44	400.00
2025-07-11 16:19:42	44.00	47.50	46.50	47.38	0.00	45.44	400.00
2025-07-11 17:21:52	43.87	47.38	46.31	47.44	0.00	45.44	400.00
2025-07-11 19:00:01	43.75	47.31	46.25	47.38	0.00	45.38	400.00
2025-07-11 19:00:05	43.50	47.19	46.06	47.31	0.00	45.31	400.00
2025-07-11 20:00:04	43.38	47.00	45.88	47.25	0.00	45.19	400.00
2025-07-11 21:17:25	43.75	46.81	45.69	47.13	0.00	45.12	400.00
2025-07-11 21:35:42	43.75	46.81	45.69	47.13	0.00	45.12	400.00
2025-07-11 22:19:41	43.69	46.69	45.69	47.06	0.00	45.12	400.00
2025-07-11 23:03:44	43.69	46.69	45.69	47.00	0.00	45.12	400.00
2025-07-11 23:14:38	43.69	46.69	45.69	47.00	0.00	45.12	400.00
2025-07-12 00:24:02	43.63	46.56	45.63	46.94	0.00	45.06	400.00
2025-07-12 01:34:33	43.56	46.44	45.50	46.88	0.00	45.06	400.00
2025-07-12 02:00:09	43.44	46.37	45.44	46.81	0.00	45.00	400.00
2025-07-12 02:00:15	43.44	46.37	45.44	46.81	0.00	45.00	400.00
2025-07-12 03:21:06	43.81	46.31	45.31	46.75	0.00	44.94	400.00
2025-07-12 04:13:07	43.75	46.19	45.38	46.69	0.00	44.94	400.00
2025-07-12 05:04:12	43.75	46.19	45.31	46.69	0.00	44.94	400.00
2025-07-12 06:36:39	43.69	46.13	45.31	46.63	0.00	44.94	400.00
2025-07-12 07:02:14	43.75	46.06	45.25	46.56	0.00	44.88	400.00
2025-07-12 08:08:17	44.00	46.06	45.19	46.56	0.00	0.00	400.00
2025-07-12 10:00:04	44.31	46.13	45.25	46.56	0.00	0.00	400.00
2025-07-12 11:14:44	44.50	46.13	45.31	46.50	0.00	45.00	400.00
2025-07-12 12:13:08	44.50	46.25	45.44	0.00	0.00	45.00	400.00
2025-07-12 13:49:42	44.50	46.19	45.44	46.56	0.00	45.12	400.00
2025-07-12 14:08:00	44.50	46.19	45.44	46.56	0.00	45.12	400.00
2025-07-12 15:41:15	43.69	46.13	45.12	46.56	0.00	44.88	400.00
2025-07-12 16:00:45	43.69	46.13	45.12	46.56	0.00	44.88	400.00
2025-07-12 16:21:25	43.25	45.81	44.94	46.44	0.00	44.75	400.00
2025-07-12 17:11:49	33.81	45.63	44.69	46.25	0.00	44.50	400.00
2025-07-12 18:14:00	24.87	45.12	43.38	46.13	0.00	0.00	400.00
2025-07-12 19:01:45	24.06	42.75	38.44	45.06	0.00	40.00	400.00
2025-07-12 19:36:16	24.06	42.75	38.44	45.06	0.00	40.00	400.00
2025-07-12 20:09:10	22.69	39.69	34.38	43.19	0.00	36.44	400.00
2025-07-12 21:03:59	21.75	37.00	31.62	41.13	0.00	33.81	400.00
2025-07-12 22:00:07	21.19	31.37	29.56	39.06	0.00	31.75	400.00
2025-07-12 23:52:59	27.75	29.94	27.87	37.00	0.00	30.00	400.00
2025-07-13 00:11:21	27.13	28.87	26.44	34.94	0.00	0.00	400.00
2025-07-13 01:29:42	27.19	28.38	26.69	33.31	0.00	28.44	400.00
2025-07-13 02:17:08	25.94	28.19	27.56	0.00	0.00	28.81	400.00
2025-07-13 03:23:01	25.56	28.00	27.87	29.31	0.00	0.00	400.00
2025-07-13 04:14:23	25.06	28.31	27.62	28.00	0.00	0.00	400.00
2025-07-15 11:00:04	35.56	51.13	56.81	58.87	53.69	55.44	400.00
2025-07-15 12:24:33	50.50	50.00	57.88	50.12	56.56	51.19	400.00
2025-07-15 13:23:03	48.63	46.69	53.94	44.81	51.56	46.88	400.00
2025-07-15 14:25:21	47.81	47.88	48.87	46.31	46.37	47.50	400.00
2025-07-15 15:31:18	47.62	47.94	48.56	0.00	47.38	47.81	400.00
2025-07-15 16:00:02	47.50	48.00	49.31	47.31	48.69	47.94	400.00
2025-07-15 17:21:23	47.50	48.19	49.63	47.62	49.13	48.13	400.00
2025-07-15 18:10:34	47.62	48.50	49.81	47.88	49.44	48.31	400.00
2025-07-15 19:12:47	47.81	48.81	50.00	0.00	49.81	48.63	400.00
2025-07-15 20:40:43	48.13	49.25	50.25	48.38	50.19	48.87	400.00
2025-07-15 21:26:03	48.44	49.56	50.50	48.75	50.50	49.19	400.00
2025-07-15 22:00:04	48.87	50.06	50.88	49.19	50.88	49.56	400.00
2025-07-15 23:08:28	49.31	50.44	51.31	49.69	51.31	50.00	400.00
2025-07-15 23:12:07	49.31	50.44	51.31	49.69	51.31	50.00	400.00
2025-07-16 00:03:27	49.63	50.88	51.81	50.19	51.81	50.44	400.00
2025-07-16 01:05:47	50.25	51.31	52.38	50.69	52.31	50.88	400.00
2025-07-16 03:06:48	50.63	51.75	52.94	51.25	52.81	51.31	400.00
2025-07-16 04:05:14	51.75	52.75	54.13	52.31	53.81	52.31	400.00
2025-07-16 05:03:48	52.19	53.38	54.63	52.88	54.31	52.81	400.00
2025-07-16 06:36:28	52.62	53.69	55.25	53.38	54.88	53.31	400.00
2025-07-16 07:11:08	53.13	54.06	55.75	53.81	55.31	53.81	400.00
2025-07-16 08:00:08	53.81	54.75	56.31	54.31	55.81	54.31	400.00
2025-07-16 08:28:29	53.81	54.75	56.31	54.31	55.81	54.31	400.00
2025-07-16 09:23:22	54.38	55.31	56.88	54.94	56.37	54.88	400.00
2025-07-16 10:36:28	55.12	56.00	57.56	0.00	57.00	55.44	400.00
2025-07-16 11:00:21	55.56	56.63	58.19	56.19	57.62	56.06	400.00
2025-07-16 11:16:46	55.56	56.63	58.19	56.19	57.62	56.06	400.00
2025-07-16 12:12:40	56.13	57.13	58.81	56.81	58.25	56.63	400.00
2025-07-16 13:15:03	56.81	57.75	59.44	57.38	58.87	57.25	400.00
2025-07-16 15:23:31	57.38	58.25	60.00	58.00	59.38	57.81	400.00
2025-07-16 16:00:06	56.75	58.63	60.88	58.56	60.19	58.38	400.00
2025-07-16 17:18:10	56.63	58.56	60.75	58.38	60.00	58.19	400.00
2025-07-16 18:12:57	57.25	58.75	60.63	58.50	59.94	58.25	400.00
2025-07-16 19:00:03	57.25	58.87	60.81	58.75	60.12	58.50	400.00
2025-07-16 20:00:02	56.88	59.00	60.94	58.87	60.31	58.63	400.00
2025-07-16 21:15:41	57.06	58.94	61.06	58.87	60.38	58.63	400.00
2025-07-16 22:00:04	56.94	58.63	61.00	58.75	60.25	58.50	400.00
2025-07-16 23:09:05	53.56	54.06	60.50	56.25	59.69	56.25	400.00
2025-07-17 00:00:51	51.44	54.63	57.31	0.00	55.81	54.19	400.00
2025-07-17 01:00:08	50.50	53.87	56.37	54.19	55.63	54.00	400.00
2025-07-17 02:17:07	49.88	53.13	55.94	53.31	55.12	53.19	400.00
2025-07-17 03:19:19	49.56	52.19	55.12	52.44	54.19	52.31	400.00
2025-07-17 04:06:24	47.81	49.31	54.00	50.00	53.00	50.19	400.00
2025-07-17 05:12:20	48.75	50.06	52.06	49.31	50.69	49.25	400.00
2025-07-17 06:00:13	48.94	50.88	51.50	50.63	50.81	50.50	400.00
2025-07-17 06:00:24	48.94	50.88	51.50	50.63	50.81	50.50	400.00
2025-07-17 07:00:05	47.56	50.75	52.50	50.75	52.06	50.75	400.00
2025-07-17 08:46:43	47.50	50.50	52.62	50.12	52.00	50.19	400.00
2025-07-17 08:57:42	47.50	50.50	52.62	50.12	52.00	50.19	400.00
2025-07-18 10:59:17	47.38	50.50	52.13	0.00	51.44	50.00	400.00
2025-07-18 11:00:02	44.75	49.63	50.50	48.56	50.63	48.25	400.00
2025-07-18 12:00:09	44.50	49.44	50.19	48.38	50.31	48.00	400.00
2025-07-18 13:51:38	44.38	49.13	49.94	48.25	50.06	47.69	400.00
2025-07-18 14:02:35	44.25	49.00	49.81	48.06	49.88	47.44	400.00
2025-07-18 15:01:13	44.00	48.81	49.75	47.94	49.81	47.25	400.00
2025-07-18 17:05:52	43.87	48.69	49.63	47.75	49.69	47.00	400.00
2025-07-18 18:06:21	44.06	48.44	49.38	47.44	49.44	46.56	400.00
2025-07-18 19:00:02	43.87	48.50	49.31	47.44	49.38	46.50	400.00
2025-07-18 20:10:55	43.81	0.00	49.31	47.44	49.38	46.50	400.00
2025-07-18 21:23:55	43.69	48.50	49.38	47.31	49.44	46.37	400.00
2025-07-18 21:31:12	43.69	48.50	49.38	47.31	49.44	46.37	400.00
2025-07-18 22:22:31	43.63	48.50	49.31	47.19	49.38	46.25	400.00
2025-07-18 23:24:47	43.56	48.44	49.25	47.06	49.25	46.06	400.00
2025-07-19 00:19:50	43.44	48.38	49.19	46.81	49.19	45.88	400.00
2025-07-19 01:07:28	43.25	48.25	49.06	0.00	49.06	45.75	400.00
2025-07-19 02:35:32	43.06	48.13	48.94	46.50	48.87	45.56	400.00
2025-07-19 03:26:40	42.88	48.00	48.81	46.19	48.75	45.38	400.00
2025-07-19 04:06:59	42.62	47.75	48.63	46.00	48.50	45.12	400.00
2025-07-19 05:38:35	44.56	47.56	48.44	45.75	48.25	44.94	400.00
2025-07-19 06:15:13	44.75	47.69	48.19	45.88	48.06	45.25	400.00
2025-07-19 07:06:31	44.63	48.13	48.31	46.50	48.25	46.00	400.00
2025-07-19 08:00:04	43.63	48.44	48.87	0.00	48.87	46.19	400.00
2025-07-19 09:11:15	43.63	48.38	49.25	46.31	49.06	45.69	400.00
2025-07-19 10:25:45	43.50	48.25	49.13	0.00	48.69	45.50	400.00
2025-07-19 11:28:06	43.44	48.13	48.81	45.94	48.38	45.44	400.00
2025-07-19 12:12:06	43.31	48.00	48.69	0.00	48.19	45.25	400.00
2025-07-19 13:36:28	43.19	47.81	48.50	45.69	48.00	45.12	400.00
2025-07-19 14:20:30	43.50	47.62	48.31	45.50	47.75	45.00	400.00
2025-07-19 15:13:13	43.38	47.56	48.13	45.50	47.56	45.06	400.00
2025-07-19 16:19:02	43.38	47.44	48.06	45.44	47.56	45.06	400.00
2025-07-19 16:44:37	43.38	47.44	48.06	45.44	47.56	45.06	400.00
2025-07-19 17:00:08	43.06	47.38	47.94	45.38	47.50	44.94	400.00
2025-07-19 17:17:58	43.06	47.38	47.94	45.38	47.50	44.94	400.00
2025-07-19 18:23:42	42.81	47.19	47.81	45.19	47.31	44.81	400.00
2025-07-19 19:11:19	43.25	47.00	47.62	44.94	47.00	44.63	400.00
2025-07-19 19:25:58	43.25	47.00	47.62	44.94	47.00	44.63	400.00
2025-07-19 20:06:44	43.13	47.06	47.38	45.00	46.81	44.69	400.00
2025-07-19 21:08:54	43.06	46.94	47.19	44.94	46.75	44.69	400.00
2025-07-19 22:37:19	43.87	46.94	47.13	44.94	46.69	44.69	400.00
2025-07-19 23:10:08	44.19	47.06	47.06	45.25	46.69	45.06	400.00
2025-07-20 00:06:53	44.38	47.31	47.25	45.44	46.94	45.25	400.00
2025-07-20 00:54:28	44.38	47.31	47.25	45.44	46.94	45.25	400.00
2025-07-20 01:23:46	42.38	47.44	47.44	45.63	47.13	45.38	400.00
2025-07-20 02:01:55	42.06	46.94	47.50	44.81	47.19	44.63	400.00
2025-07-20 03:18:47	41.63	46.50	46.94	44.25	46.50	44.06	400.00
2025-07-20 05:00:59	42.69	46.06	46.31	43.87	45.88	43.63	400.00
2025-07-20 05:35:42	43.06	45.88	45.81	44.06	45.38	43.87	400.00
2025-07-20 06:01:17	42.94	45.88	45.69	44.19	45.38	44.00	400.00
2025-07-20 07:00:03	43.00	45.88	45.81	44.25	45.56	44.13	400.00
2025-07-20 08:10:13	43.31	45.94	45.88	44.38	45.69	44.19	400.00
2025-07-20 09:19:54	43.50	46.13	45.94	44.44	45.75	44.31	400.00
2025-07-20 16:12:50	43.19	46.25	46.06	44.56	45.88	44.50	400.00
2025-07-20 17:02:21	43.38	46.19	46.19	44.69	46.00	44.63	400.00
2025-07-20 18:08:19	43.25	46.06	46.13	44.56	45.94	44.50	400.00
2025-07-20 19:00:04	43.06	45.94	46.00	44.44	45.81	44.44	400.00
2025-07-20 20:00:06	43.44	45.75	45.88	44.38	45.69	44.31	400.00
2025-07-20 21:00:22	43.69	45.69	45.75	0.00	45.63	44.44	400.00
2025-07-20 22:28:03	43.69	45.69	45.81	44.50	45.63	44.44	400.00
2025-07-20 23:34:03	43.75	45.75	45.81	44.56	45.69	44.56	400.00
2025-07-21 01:00:15	43.81	45.88	45.94	44.69	45.75	44.63	400.00
2025-07-21 01:00:20	43.87	45.81	46.00	44.75	45.81	44.69	400.00
2025-07-21 03:39:16	43.87	45.88	46.00	44.75	45.88	44.75	400.00
2025-07-21 04:12:12	43.81	45.88	46.06	44.81	45.94	44.81	400.00
2025-07-21 05:00:03	43.87	45.88	46.06	44.81	45.94	44.81	400.00
2025-07-21 06:00:06	43.81	45.75	46.06	44.81	45.88	44.81	400.00
2025-07-21 07:16:22	43.81	45.75	46.00	44.75	45.88	44.75	400.00
2025-07-21 09:06:08	43.94	45.69	46.00	44.75	45.81	44.75	400.00
2025-07-21 10:26:37	44.00	45.81	46.00	44.81	45.81	44.81	400.00
2025-07-21 11:00:11	44.00	45.69	46.00	44.81	45.88	44.88	400.00
2025-07-21 12:07:31	43.13	45.69	46.00	44.75	45.88	44.81	400.00
2025-07-21 13:02:25	43.31	45.38	45.88	44.38	45.75	44.44	400.00
2025-07-21 14:11:48	43.19	45.06	45.50	44.13	45.38	44.19	400.00
2025-07-21 15:06:39	43.00	44.94	45.25	44.13	45.12	44.13	400.00
2025-07-21 16:36:15	43.00	44.81	45.12	43.94	45.06	44.00	400.00
2025-07-21 17:01:48	43.44	44.63	45.00	43.87	44.88	43.87	400.00
2025-07-21 18:00:05	24.75	43.63	44.88	42.94	44.75	43.38	400.00
2025-07-21 19:09:07	23.81	39.63	43.94	37.94	43.87	38.56	400.00
2025-07-21 20:07:45	22.75	36.25	40.94	0.00	40.50	34.44	400.00
2025-07-21 21:17:22	27.00	33.44	37.56	0.00	36.81	31.56	400.00
2025-07-21 22:12:14	26.75	31.06	34.44	29.44	33.63	29.37	400.00
2025-07-21 23:10:59	25.88	29.75	32.00	29.06	31.12	28.81	400.00
2025-07-22 00:09:25	25.31	28.81	30.25	28.69	29.50	28.62	400.00
2025-07-22 01:04:35	24.75	27.94	29.31	0.00	28.81	28.12	400.00
2025-07-22 02:00:02	28.31	27.25	28.75	27.25	28.38	27.44	400.00
2025-07-22 03:30:55	28.12	26.81	28.25	27.19	27.87	27.06	400.00
2025-07-22 04:11:15	28.06	27.00	27.75	27.94	27.37	27.81	400.00
2025-07-22 04:40:32	28.06	27.00	27.75	27.94	27.37	27.81	400.00
2025-07-22 05:09:51	26.00	27.19	27.50	28.19	27.19	28.25	400.00
2025-07-23 08:00:52	26.94	27.19	27.69	27.87	27.56	28.19	400.00
2025-07-23 11:00:03	52.44	40.63	53.38	54.00	58.19	61.00	400.00
2025-07-23 12:00:06	51.13	40.94	47.50	52.62	54.88	50.81	400.00
2025-07-23 13:03:37	50.06	44.81	50.50	49.06	51.13	48.81	400.00
2025-07-23 14:00:03	50.12	45.69	50.56	52.31	50.63	49.63	400.00
2025-07-23 15:11:49	50.25	47.06	50.88	53.00	51.19	50.12	400.00
2025-07-23 16:21:24	50.38	47.94	51.13	52.56	51.75	50.50	400.00
2025-07-23 17:00:06	50.56	48.75	51.37	52.50	52.25	50.81	400.00
2025-07-23 18:17:35	50.75	49.38	51.56	52.62	52.62	51.13	400.00
2025-07-23 19:46:02	50.94	50.00	51.81	52.94	53.06	51.37	400.00
2025-07-23 20:07:57	51.31	50.63	52.13	53.31	53.50	51.75	400.00
2025-07-23 21:14:12	51.56	51.06	52.44	53.63	53.94	52.13	400.00
2025-07-23 22:00:05	52.00	51.56	52.81	53.87	54.38	52.56	400.00
2025-07-23 23:07:39	52.31	52.13	53.25	54.19	54.81	53.00	400.00
2025-07-24 00:09:53	52.81	52.62	53.63	54.38	55.25	53.50	400.00
2025-07-24 01:12:06	53.19	53.06	54.06	54.75	55.63	53.87	400.00
2025-07-24 02:18:01	53.50	53.56	54.50	55.06	56.00	54.31	400.00
2025-07-24 02:40:02	53.50	53.56	54.50	55.06	56.00	54.31	400.00
2025-07-24 03:16:41	53.87	53.94	54.88	55.38	56.37	54.75	400.00
2025-07-24 04:15:22	54.25	54.31	55.25	55.75	56.81	55.12	400.00
2025-07-24 05:10:20	54.69	54.75	55.63	56.13	57.19	55.56	400.00
2025-07-24 06:16:22	55.00	55.12	56.00	56.44	57.62	55.94	400.00
2025-07-24 07:00:20	55.38	55.50	56.37	56.88	58.06	56.31	400.00
2025-07-24 08:14:32	55.88	56.00	56.81	57.25	58.44	56.75	400.00
2025-07-24 08:25:28	55.88	56.00	56.81	57.25	58.44	56.75	400.00
2025-07-24 09:00:41	55.88	56.00	56.81	57.25	58.44	56.75	400.00
2025-07-24 09:06:21	56.44	56.50	57.38	57.69	58.94	57.25	400.00
2025-07-24 10:08:40	56.88	57.06	57.88	58.25	59.44	57.81	400.00
2025-07-24 11:30:30	57.19	57.44	58.25	58.69	60.00	58.31	400.00
2025-07-24 12:25:20	57.19	57.44	58.25	58.69	60.00	58.31	400.00
2025-07-24 13:24:30	57.75	58.19	58.81	59.38	60.69	59.00	400.00
2025-07-24 14:26:45	58.06	58.50	59.13	59.69	61.00	59.31	400.00
2025-07-24 15:07:10	58.06	58.69	59.25	60.00	61.31	59.56	400.00
2025-07-24 16:01:59	58.13	58.87	59.38	60.19	61.50	59.69	400.00
2025-07-24 17:55:50	58.13	59.00	59.44	60.31	61.63	59.75	400.00
2025-07-24 18:10:35	56.31	58.38	58.38	60.25	61.63	59.38	400.00
2025-07-24 19:20:09	57.81	58.00	58.25	59.44	61.00	58.69	400.00
2025-07-24 19:43:46	57.81	58.00	58.25	59.44	61.00	58.69	400.00
2025-07-24 20:06:23	53.56	54.94	52.62	58.81	60.19	56.44	400.00
2025-07-24 21:01:57	51.88	54.75	54.38	55.75	57.94	55.06	400.00
2025-07-24 22:00:30	51.06	53.94	53.19	55.56	57.25	54.50	400.00
2025-07-24 23:17:19	49.31	53.06	52.44	54.63	56.50	53.69	400.00
2025-07-25 00:34:09	48.19	51.88	50.88	53.69	55.56	52.50	400.00
2025-07-25 01:18:09	47.06	50.81	49.69	52.38	54.44	51.31	400.00
2025-07-25 02:00:02	48.63	50.25	49.69	51.25	53.44	50.56	400.00
2025-07-25 04:28:16	48.38	50.31	49.88	51.19	52.94	50.69	400.00
2025-07-25 06:07:53	48.13	49.75	49.50	50.88	52.56	50.38	400.00
2025-07-25 08:00:45	47.88	49.38	49.19	50.50	52.19	50.06	400.00
2025-07-25 08:00:49	46.75	49.19	48.75	50.31	51.94	49.81	400.00
2025-07-25 09:23:44	46.37	48.69	48.19	49.88	51.63	49.31	400.00
2025-07-25 10:15:28	46.00	48.31	47.75	49.38	51.13	48.81	400.00
2025-07-25 11:04:18	45.63	47.81	47.38	49.00	50.63	48.44	400.00
2025-07-25 12:59:00	45.31	47.56	47.00	48.56	50.19	48.00	400.00
2025-07-25 13:00:05	46.44	47.19	46.69	48.19	49.75	47.62	400.00
2025-07-25 14:00:05	46.31	47.25	47.19	47.88	49.44	47.62	400.00
2025-07-25 15:10:55	46.56	47.50	47.56	48.25	49.38	48.00	400.00
2025-07-25 15:25:41	46.56	47.50	47.56	48.25	49.38	48.00	400.00
2025-07-25 16:07:46	46.63	47.62	47.62	48.44	49.50	48.19	400.00
2025-07-25 17:20:50	46.75	47.69	47.81	48.63	49.63	48.31	400.00
2025-07-25 18:00:07	46.94	47.75	48.00	48.75	49.81	48.44	400.00
2025-07-25 19:56:47	47.00	47.88	48.06	49.00	49.94	48.50	400.00
2025-07-25 20:51:33	47.06	48.00	48.19	49.13	50.00	48.63	400.00
2025-07-25 21:02:31	47.19	48.00	48.31	49.25	50.12	48.69	400.00
2025-07-25 22:01:08	46.56	48.13	48.38	49.38	50.19	48.81	400.00
2025-07-25 23:10:45	46.56	47.94	48.06	49.44	50.25	48.63	400.00
2025-07-26 00:05:39	46.37	47.81	47.88	49.31	50.12	48.44	400.00
2025-07-26 02:02:58	46.25	47.69	47.75	49.13	50.00	48.25	400.00
2025-07-26 17:15:24	46.31	47.62	47.69	49.00	49.69	48.06	400.00
2025-07-26 19:00:09	44.63	46.06	45.94	47.25	47.75	45.69	400.00
2025-07-26 19:13:13	44.56	46.19	46.44	47.19	0.00	45.88	400.00
2025-07-26 20:08:01	44.69	46.44	46.69	47.56	47.75	46.13	400.00
2025-07-26 21:00:05	44.81	46.50	46.88	47.81	47.94	46.19	400.00
2025-07-26 22:36:11	44.94	46.63	47.06	48.00	48.06	46.37	400.00
2025-07-26 23:05:37	45.12	46.81	47.25	48.19	48.25	46.50	400.00
2025-07-27 00:07:54	45.31	46.94	47.38	48.38	48.44	46.63	400.00
2025-07-27 01:48:37	45.44	47.06	47.62	48.63	48.63	46.81	400.00
2025-07-27 02:17:59	43.50	47.25	47.75	48.81	48.75	47.00	400.00
2025-07-27 03:00:05	43.38	46.63	46.75	48.81	48.87	46.37	400.00
2025-07-27 04:00:07	42.94	46.19	46.19	48.06	48.50	45.75	400.00
2025-07-27 05:36:44	44.19	45.75	45.69	47.56	48.06	45.31	400.00
2025-07-27 06:20:37	44.06	45.81	46.13	47.19	47.62	45.50	400.00
2025-07-27 07:00:45	44.13	46.06	46.44	47.44	47.56	45.88	400.00
2025-07-27 08:00:15	44.44	46.06	46.50	47.69	47.75	46.00	400.00
2025-07-27 15:10:42	44.44	46.06	46.50	47.69	47.75	46.00	400.00
2025-07-27 16:01:52	44.13	46.50	46.69	48.19	49.38	47.19	400.00
2025-07-27 17:51:33	44.06	46.25	46.50	47.88	49.44	47.00	400.00
2025-07-27 18:00:19	43.81	46.50	46.31	47.69	49.50	46.94	400.00
2025-07-27 18:08:24	43.75	46.37	46.37	47.69	49.50	46.94	400.00
2025-07-27 19:07:04	43.56	45.94	46.06	47.50	49.31	46.75	400.00
2025-07-27 20:00:03	43.31	45.75	45.75	47.13	49.13	46.56	400.00
2025-07-27 21:05:04	43.94	45.56	45.56	46.88	48.94	46.31	400.00
2025-07-27 21:23:18	43.94	45.56	45.56	46.88	48.94	46.31	400.00
2025-07-27 22:00:05	43.75	45.63	45.75	46.75	48.75	46.50	400.00
2025-07-28 00:22:59	43.31	45.38	45.38	46.69	48.81	46.44	400.00
2025-07-28 01:06:38	43.25	45.19	45.19	46.50	48.81	46.37	400.00
2025-07-28 02:14:06	43.06	45.06	45.06	46.31	48.69	46.25	400.00
2025-07-28 03:38:29	43.06	44.88	44.88	46.13	48.63	46.19	400.00
2025-07-28 04:07:40	43.31	44.75	44.81	45.94	48.56	46.06	400.00
2025-07-28 05:06:16	43.19	44.81	44.94	45.88	48.44	46.19	400.00
2025-07-28 06:19:32	43.00	44.75	44.88	45.88	48.44	46.19	400.00
2025-07-28 07:14:32	42.94	44.63	44.69	45.81	48.44	46.19	400.00
2025-07-28 09:00:09	41.50	44.38	44.38	45.63	48.38	46.06	400.00
2025-07-28 09:00:16	41.13	43.87	43.44	45.38	48.19	45.69	400.00
2025-07-28 09:11:48	41.13	43.87	43.44	45.38	48.19	45.69	400.00
2025-07-28 10:02:58	44.44	43.94	43.75	44.75	47.81	45.25	400.00
2025-07-28 11:28:31	44.75	44.81	45.25	44.94	47.75	45.88	400.00
2025-07-28 12:00:06	45.50	45.50	45.94	45.75	48.06	46.69	400.00
2025-07-28 13:57:17	45.19	45.88	46.31	46.37	48.63	47.38	400.00
2025-07-28 14:00:03	44.69	46.13	46.50	46.81	49.06	47.69	400.00
2025-07-28 15:27:05	44.63	46.13	46.37	47.06	49.44	47.94	400.00
2025-07-28 16:21:58	44.81	46.13	46.50	47.50	50.06	48.50	400.00
2025-07-28 17:53:28	44.88	46.06	46.37	47.50	50.19	48.50	400.00
2025-07-28 18:00:03	44.69	46.13	46.37	47.19	49.94	48.25	400.00
2025-07-28 19:17:41	44.38	46.00	46.13	47.00	49.44	47.94	400.00
2025-07-28 20:05:22	44.19	45.75	45.81	46.88	49.06	47.69	400.00
2025-07-28 21:40:41	43.87	45.50	45.56	46.63	0.00	47.44	400.00
2025-07-28 22:17:18	44.06	45.31	45.31	46.44	48.38	47.13	400.00
2025-07-28 23:08:34	44.06	45.25	45.38	46.19	48.06	46.94	400.00
2025-07-29 00:14:34	44.00	45.19	45.38	46.13	47.88	46.81	400.00
2025-07-29 01:09:29	44.00	45.06	45.25	46.13	47.69	46.75	400.00
2025-07-29 02:08:59	43.69	45.06	45.19	46.00	47.56	46.63	400.00
2025-07-29 04:00:03	43.63	44.81	44.94	45.88	47.38	46.50	400.00
2025-07-29 04:23:09	43.75	44.75	44.94	45.75	47.19	46.31	400.00
2025-07-29 06:21:47	43.31	44.56	44.69	45.56	46.94	46.06	400.00
2025-07-29 07:09:17	43.19	44.38	44.50	45.44	46.75	45.88	400.00
2025-07-29 08:12:46	43.25	44.25	44.38	45.25	46.50	45.69	400.00
2025-07-29 09:07:35	42.88	44.13	44.25	45.12	46.31	45.56	400.00
2025-07-29 10:17:45	42.25	43.94	44.00	45.00	46.13	45.38	400.00
2025-07-29 11:31:01	43.31	43.69	43.69	44.88	46.00	45.12	400.00
2025-07-29 13:11:05	43.81	44.25	44.50	44.94	46.13	45.44	400.00
2025-07-29 14:38:54	43.81	44.38	44.69	45.06	46.06	45.50	400.00
2025-07-29 15:00:04	44.00	44.50	44.75	45.12	46.06	45.56	400.00
2025-07-29 16:06:43	43.38	44.50	44.75	45.19	46.13	45.56	400.00
2025-07-29 17:01:39	27.69	42.06	42.13	45.12	45.75	45.06	400.00
2025-07-29 18:26:11	30.06	38.44	35.31	42.75	43.69	42.06	400.00
2025-07-29 19:00:06	28.62	35.38	32.19	38.63	40.63	38.88	400.00
2025-07-29 20:24:00	27.25	33.31	31.56	36.00	38.13	36.69	400.00
2025-07-29 21:11:39	26.44	32.19	30.44	34.38	36.25	34.88	400.00
2025-07-29 21:29:55	26.44	32.19	30.44	34.38	36.25	34.88	400.00
2025-07-29 22:06:33	25.94	31.00	29.19	32.94	34.63	33.38	400.00
2025-07-29 23:41:53	25.19	29.50	28.25	31.62	33.19	32.06	400.00
2025-07-30 00:00:03	26.31	29.12	27.44	30.44	31.87	30.94	400.00
2025-07-30 01:24:43	25.88	28.81	27.25	29.56	30.88	30.06	400.00
2025-07-30 03:16:22	25.81	27.69	26.50	28.62	29.37	28.81	400.00
2025-07-30 04:14:55	25.44	27.31	26.25	28.06	28.81	28.31	400.00
2025-08-02 07:44:56	25.88	26.87	26.06	27.69	28.31	27.87	400.00
2025-08-02 12:14:27	52.19	55.12	55.56	58.00	34.31	57.38	400.00
2025-08-02 17:43:46	50.19	45.63	48.63	51.31	0.00	56.19	400.00
2025-08-02 18:16:41	49.38	49.81	50.50	49.44	46.75	50.25	400.00
2025-08-02 19:00:26	49.50	50.19	50.75	49.63	47.56	50.38	400.00
2025-08-02 20:07:01	49.81	50.56	51.00	49.94	48.31	50.63	400.00
2025-08-02 21:03:25	50.25	50.94	51.31	50.25	49.00	50.94	400.00
2025-08-02 22:05:41	50.63	51.44	51.75	50.63	49.56	51.37	400.00
2025-08-02 23:26:08	51.06	52.00	52.19	51.19	50.19	51.88	400.00
2025-08-03 02:57:55	51.63	52.44	52.56	51.69	0.00	52.38	400.00
2025-08-03 03:00:03	53.00	53.94	53.94	53.13	52.31	53.87	400.00
2025-08-03 04:03:41	0.00	54.31	54.31	53.50	52.81	54.31	400.00
2025-08-03 05:05:49	53.81	54.81	54.81	54.00	53.25	0.00	400.00
2025-08-03 06:00:02	54.25	55.25	55.25	54.38	53.75	55.12	400.00
2025-08-03 12:00:02	54.69	55.63	55.69	54.88	54.25	55.56	400.00
2025-08-03 12:07:19	56.44	57.94	58.00	57.31	56.56	58.00	400.00
2025-08-03 13:17:27	0.00	58.00	58.13	57.50	56.81	58.25	400.00
2025-08-03 14:05:10	57.44	58.25	58.56	57.88	57.19	58.56	400.00
2025-08-03 15:00:05	57.94	58.94	59.13	58.44	57.75	59.06	400.00
2025-08-03 16:32:55	57.69	0.00	59.31	58.75	58.06	59.50	400.00
2025-08-03 16:51:10	57.69	0.00	59.31	58.75	58.06	59.50	400.00
2025-08-03 17:23:22	57.75	59.31	59.44	58.87	58.31	59.63	400.00
2025-08-03 18:07:30	57.88	59.38	59.50	59.00	58.56	59.81	400.00
2025-08-03 19:31:46	57.88	59.50	59.63	59.13	58.69	59.88	400.00
2025-08-03 20:08:18	58.00	59.63	59.69	59.25	58.81	60.00	400.00
2025-08-03 21:17:44	57.62	59.63	59.63	59.25	58.87	60.06	400.00
2025-08-03 22:01:47	57.50	59.44	59.44	59.13	58.81	59.94	400.00
2025-08-03 23:47:45	53.38	59.25	59.25	58.94	58.75	59.81	400.00
2025-08-04 00:06:07	52.19	57.75	56.81	57.13	57.38	59.13	400.00
2025-08-04 02:12:05	50.44	55.38	54.81	55.06	55.88	57.06	400.00
2025-08-04 04:00:47	47.44	52.38	51.75	52.13	53.31	53.94	400.00
2025-08-04 05:44:27	46.19	51.00	50.38	50.81	52.19	52.56	400.00
2025-08-04 06:10:06	47.75	49.38	49.56	49.69	50.81	50.50	400.00
2025-08-04 07:05:26	47.88	50.12	49.88	49.88	50.56	50.44	400.00
2025-08-04 08:00:15	47.88	50.12	49.88	49.88	50.56	50.44	400.00
2025-08-04 08:00:20	48.06	50.00	49.88	49.88	50.38	50.63	400.00
2025-08-04 09:13:44	48.13	50.19	49.94	49.94	50.25	50.69	400.00
2025-08-04 10:05:23	46.75	50.31	50.00	50.06	50.25	50.69	400.00
2025-08-04 11:40:27	46.63	50.31	49.63	49.75	50.00	50.69	400.00
2025-08-04 12:38:51	46.06	49.50	48.87	49.13	49.50	50.38	400.00
2025-08-04 13:08:06	45.69	49.06	48.31	48.63	49.13	49.75	400.00
2025-08-04 14:00:08	46.44	48.56	47.94	48.19	48.75	49.25	400.00
2025-08-04 15:54:55	46.94	48.75	48.25	48.38	0.00	49.00	400.00
2025-08-04 16:00:39	46.94	48.75	48.25	48.38	0.00	49.00	400.00
2025-08-04 16:00:43	46.94	48.75	48.25	48.38	0.00	49.00	400.00
2025-08-04 16:02:16	46.94	49.00	48.56	48.56	48.81	0.00	400.00
2025-08-04 17:01:07	45.63	49.19	48.63	48.69	48.81	49.31	400.00
2025-08-04 18:10:38	47.25	49.25	48.31	48.50	48.69	49.31	400.00
2025-08-04 19:31:05	47.13	48.75	48.38	48.44	48.56	49.13	400.00
2025-08-04 20:18:39	47.31	49.44	48.75	48.75	48.81	49.19	400.00
2025-08-04 21:13:42	47.50	49.63	48.87	48.94	48.87	49.50	400.00
2025-08-04 22:00:07	47.62	49.88	49.06	49.06	0.00	49.69	400.00
2025-08-04 23:21:44	47.88	50.12	49.25	49.25	49.19	49.88	400.00
2025-08-05 00:05:38	46.63	50.38	49.19	49.25	49.38	50.00	400.00
2025-08-05 00:16:30	46.63	50.38	49.19	49.25	49.38	50.00	400.00
2025-08-05 01:23:55	46.37	50.06	48.50	48.75	49.13	49.94	400.00
2025-08-05 02:33:30	46.19	49.81	48.25	48.44	49.00	0.00	400.00
2025-08-05 03:29:04	45.94	49.63	48.00	48.13	48.87	49.38	400.00
2025-08-05 04:01:55	45.69	49.50	47.75	47.88	48.75	0.00	400.00
2025-08-05 05:04:11	46.31	49.38	47.50	47.56	48.63	48.94	400.00
2025-08-05 06:21:36	46.25	49.31	47.62	47.56	48.50	48.81	400.00
2025-08-05 07:41:57	46.44	49.56	47.88	47.69	48.63	48.81	400.00
2025-08-05 08:07:41	46.56	49.75	48.00	47.75	48.75	49.06	400.00
2025-08-05 09:00:04	45.00	50.00	48.19	47.94	48.87	49.19	400.00
2025-08-05 10:17:02	44.94	50.25	47.69	47.44	48.94	49.31	400.00
2025-08-05 11:08:26	44.56	49.56	46.94	46.75	48.56	49.00	400.00
2025-08-05 12:29:25	44.25	49.25	46.69	46.44	0.00	48.63	400.00
2025-08-05 13:14:19	43.81	48.94	46.37	46.00	48.13	48.25	400.00
2025-08-05 14:42:41	43.56	48.69	46.06	45.63	47.94	48.00	400.00
2025-08-05 15:26:33	44.44	48.50	45.81	45.31	47.69	47.75	400.00
2025-08-05 16:28:50	44.19	48.31	45.94	45.31	47.50	47.62	400.00
2025-08-05 17:13:27	44.19	48.56	46.44	45.56	47.50	47.75	400.00
2025-08-05 18:00:05	44.31	48.75	46.50	45.56	47.56	0.00	400.00
2025-08-05 19:15:30	44.31	48.81	46.75	45.56	47.62	48.31	400.00
2025-08-05 20:40:33	44.25	48.94	46.88	45.63	47.62	48.50	400.00
2025-08-05 21:31:44	44.19	48.87	47.06	45.63	47.69	48.69	400.00
2025-08-05 22:15:34	0.00	48.81	47.13	45.56	47.62	0.00	400.00
2025-08-05 22:19:16	0.00	48.81	47.13	45.56	47.62	0.00	400.00
2025-08-05 23:00:03	44.19	48.63	47.25	45.50	47.62	48.87	400.00
2025-08-06 00:09:16	44.19	48.50	47.31	45.50	47.62	48.94	400.00
2025-08-06 01:22:37	44.19	48.38	47.50	45.56	47.62	49.06	400.00
2025-08-06 02:02:58	43.19	48.25	47.56	45.50	47.62	49.13	400.00
2025-08-06 03:00:07	43.06	48.00	47.50	45.25	47.56	49.13	400.00
2025-08-06 04:29:41	42.69	47.44	47.00	44.81	47.31	49.00	400.00
2025-08-06 05:13:33	42.38	46.88	46.69	44.50	47.06	48.69	400.00
2025-08-06 06:00:03	43.13	46.37	46.44	44.19	46.75	48.38	400.00
2025-08-06 07:08:04	42.88	46.00	46.31	44.25	46.56	48.13	400.00
2025-08-06 08:10:37	41.37	46.13	46.50	44.31	46.44	48.00	400.00
2025-08-06 08:14:11	41.37	46.13	46.50	44.31	46.44	48.00	400.00
2025-08-06 09:01:01	41.37	46.13	46.50	44.31	46.44	48.00	400.00
2025-08-06 09:01:58	41.37	46.13	46.50	44.31	46.44	48.00	400.00
2025-08-06 10:04:19	43.44	45.00	45.63	43.63	46.06	47.75	400.00
2025-08-06 11:00:09	45.19	45.63	46.50	44.56	46.19	0.00	400.00
2025-08-06 12:09:13	45.81	46.69	47.62	45.50	46.63	0.00	400.00
2025-08-06 12:27:34	45.81	46.69	47.62	45.50	46.63	0.00	400.00
2025-08-06 13:00:12	46.63	47.44	48.31	46.19	47.06	48.81	400.00
2025-08-06 15:37:47	45.12	48.13	48.94	46.75	47.56	49.56	400.00
2025-08-06 15:48:44	45.12	48.13	48.94	46.75	47.56	49.56	400.00
2025-08-06 16:00:53	45.12	48.13	48.94	46.75	47.56	49.56	400.00
2025-08-06 16:22:43	45.12	47.75	48.38	46.69	47.81	50.00	400.00
2025-08-06 17:00:08	45.06	47.69	48.25	46.75	47.75	49.75	400.00
2025-08-06 18:00:08	44.75	47.56	48.06	46.75	47.75	49.63	400.00
2025-08-06 19:09:38	44.50	47.38	47.75	46.69	47.56	49.44	400.00
2025-08-06 19:38:48	44.50	47.38	47.75	46.69	47.56	49.44	400.00
2025-08-06 20:00:05	44.31	47.06	47.44	46.56	47.44	49.13	400.00
2025-08-06 21:17:46	44.00	46.75	47.06	46.37	47.25	48.81	400.00
2025-08-06 22:09:07	44.94	46.44	46.75	46.25	47.00	48.44	400.00
2025-08-06 23:36:51	44.81	46.31	46.69	46.25	46.81	48.13	400.00
2025-08-07 00:00:03	44.88	46.69	47.00	46.63	46.88	48.00	400.00
2025-08-07 01:28:19	44.88	46.75	47.00	46.81	46.88	48.06	400.00
2025-08-07 01:39:17	44.88	46.75	47.00	46.81	46.88	48.06	400.00
2025-08-07 02:08:35	44.94	46.75	46.94	46.94	46.88	48.00	400.00
2025-08-07 02:26:56	44.94	46.75	46.94	46.94	46.88	48.00	400.00
2025-08-07 03:22:51	44.88	46.75	46.88	47.00	46.81	0.00	400.00
2025-08-07 04:21:18	44.75	46.69	46.81	47.06	46.75	47.94	400.00
2025-08-07 05:13:19	44.69	46.63	46.75	47.19	46.75	47.81	400.00
2025-08-07 06:00:05	44.50	46.56	46.56	47.19	46.69	47.69	400.00
2025-08-07 07:10:04	41.69	46.44	46.37	47.25	46.63	47.50	400.00
2025-08-07 08:12:11	43.31	45.31	44.94	46.63	46.06	47.06	400.00
2025-08-07 09:07:22	43.69	45.00	45.06	46.25	45.81	46.44	400.00
2025-08-07 10:02:15	43.13	45.00	45.00	46.13	45.69	46.06	400.00
2025-08-07 11:04:34	43.00	45.12	44.94	46.19	45.56	45.94	400.00
2025-08-07 12:00:11	42.56	44.69	44.56	45.94	45.25	45.75	400.00
2025-08-07 13:00:06	43.69	44.44	44.44	45.75	45.06	45.50	400.00
2025-08-07 14:11:40	43.69	44.81	44.94	45.88	45.12	45.44	400.00
2025-08-07 15:00:08	43.81	45.06	45.00	46.06	45.12	45.56	400.00
2025-08-07 16:19:51	42.56	45.12	44.94	46.25	45.12	45.69	400.00
2025-08-07 17:00:05	43.13	44.63	44.38	46.06	44.94	45.63	400.00
2025-08-07 18:12:40	42.94	44.31	44.31	45.88	44.75	45.31	400.00
2025-08-07 19:15:48	42.81	44.44	44.31	45.75	44.69	0.00	400.00
2025-08-07 20:14:22	42.69	44.31	44.25	45.69	44.63	45.06	400.00
2025-08-07 21:31:00	42.56	44.25	44.13	45.63	44.50	45.00	400.00
2025-08-07 21:56:47	42.56	44.25	44.13	45.63	44.50	45.00	400.00
2025-08-07 22:18:41	43.00	44.13	44.06	45.50	44.38	44.88	400.00
2025-08-07 23:24:28	42.88	44.25	44.19	45.44	44.38	44.81	400.00
2025-08-08 00:26:46	42.81	0.00	44.13	45.44	44.31	0.00	400.00
2025-08-08 02:00:01	42.75	44.13	44.06	45.44	44.25	44.75	400.00
2025-08-08 02:00:04	42.62	44.06	44.00	45.31	44.19	44.63	400.00
2025-08-09 03:01:14	43.44	44.06	43.94	45.25	44.13	44.63	400.00
2025-08-09 04:25:28	25.50	28.75	28.31	29.50	28.87	29.63	400.00
2025-08-09 05:00:03	25.94	28.38	27.19	28.94	28.12	27.62	400.00
2025-08-11 12:41:20	51.94	51.81	51.50	56.63	48.06	58.00	400.00
2025-08-11 13:00:04	49.13	48.38	48.19	48.31	47.06	52.00	400.00
2025-08-11 14:09:10	48.50	48.69	49.75	49.81	48.69	49.50	400.00
2025-08-11 15:18:39	48.44	48.81	49.63	49.94	48.56	49.13	400.00
2025-08-11 16:00:05	48.25	48.87	49.50	49.56	48.75	48.94	400.00
2025-08-11 17:06:06	48.19	49.00	49.44	49.44	48.81	49.06	400.00
2025-08-11 19:12:22	48.31	49.00	49.56	49.69	49.06	49.38	400.00
2025-08-11 20:25:34	48.63	49.31	49.69	49.88	49.31	49.56	400.00
2025-08-11 21:13:13	48.94	49.50	50.00	50.19	49.63	49.94	400.00
2025-08-11 22:33:53	49.19	49.94	50.38	50.56	50.00	50.31	400.00
2025-08-11 23:00:04	49.44	50.31	50.63	50.88	50.44	50.69	400.00
2025-08-12 00:13:02	49.88	50.81	50.94	51.25	50.75	51.13	400.00
2025-08-12 01:37:20	50.31	51.19	51.31	51.50	51.19	51.50	400.00
2025-08-12 02:17:34	50.75	0.00	51.75	51.88	51.63	51.94	400.00
2025-08-12 03:52:48	51.06	52.00	52.13	52.25	52.06	52.38	400.00
2025-08-12 04:04:03	51.63	52.38	52.44	52.50	52.38	52.75	400.00
2025-08-12 05:28:09	51.75	52.75	52.88	52.88	52.75	53.13	400.00
2025-08-12 06:15:49	52.13	53.06	53.13	53.19	53.06	53.44	400.00
2025-08-12 07:07:10	52.44	53.38	53.44	53.56	53.31	53.81	400.00
2025-08-12 08:05:37	52.69	53.63	53.75	53.75	53.63	54.06	400.00
2025-08-12 09:22:34	53.19	53.87	54.00	54.00	53.94	54.44	400.00
2025-08-12 10:00:02	53.44	54.25	54.44	54.44	54.25	54.75	400.00
2025-08-12 11:19:50	53.81	54.63	54.81	54.75	54.69	55.12	400.00
2025-08-12 12:07:36	54.25	55.06	55.25	55.12	55.06	55.50	400.00
2025-08-12 12:22:13	54.25	55.06	55.25	55.12	55.06	55.50	400.00
2025-08-12 13:06:13	54.69	55.44	55.63	55.50	55.44	55.88	400.00
2025-08-12 14:00:02	55.06	55.88	56.00	55.94	55.81	56.31	400.00
2025-08-12 15:22:16	55.31	56.25	56.44	56.31	56.25	56.75	400.00
2025-08-12 16:06:15	55.63	56.56	56.81	56.69	56.63	57.13	400.00
2025-08-12 17:08:34	55.94	56.94	57.19	57.00	56.94	57.50	400.00
2025-08-12 18:00:03	56.44	57.25	57.50	57.44	57.31	57.81	400.00
2025-08-12 19:00:03	56.81	57.69	57.88	57.75	57.69	58.25	400.00
2025-08-12 19:45:52	56.81	57.69	57.88	57.75	57.69	58.25	400.00
2025-08-12 20:07:52	57.00	58.06	58.25	58.13	58.00	58.56	400.00
2025-08-12 20:33:35	57.00	58.06	58.25	58.13	58.00	58.56	400.00
2025-08-12 21:28:32	57.13	58.25	58.44	58.44	58.25	58.94	400.00
2025-08-12 22:01:31	57.25	58.38	58.56	58.63	58.38	59.13	400.00
2025-08-13 00:02:47	57.31	58.56	58.75	58.75	58.50	59.25	400.00
2025-08-13 01:12:14	57.56	58.81	58.94	59.00	58.75	59.50	400.00
2025-08-13 03:00:26	57.62	58.87	59.00	59.06	58.75	59.63	400.00
2025-08-13 03:00:30	57.69	59.00	59.13	59.13	58.87	59.69	400.00
2025-08-13 04:33:43	53.63	59.06	59.13	59.19	58.87	59.75	400.00
2025-08-13 05:10:20	52.06	56.69	56.19	57.88	55.75	59.00	400.00
2025-08-13 06:05:22	49.94	54.44	54.06	55.25	53.69	56.75	400.00
2025-08-13 07:03:57	48.38	52.56	52.19	53.38	51.81	54.81	400.00
2025-08-13 09:00:02	49.56	51.06	50.69	51.81	50.31	53.19	400.00
2025-08-13 09:00:06	47.88	51.19	51.19	51.19	51.00	52.25	400.00
2025-08-13 10:03:17	46.44	50.31	50.06	51.50	49.69	52.06	400.00
2025-08-15 07:05:52	47.50	49.38	49.06	49.63	48.81	51.00	400.00
2025-08-15 08:22:30	42.31	45.19	44.94	46.56	45.88	47.31	400.00
2025-08-15 09:00:09	42.13	45.31	44.88	46.56	45.81	47.06	400.00
2025-08-15 10:24:31	41.94	0.00	44.69	46.37	45.63	46.88	400.00
2025-08-15 11:48:43	41.63	45.06	44.63	46.25	45.44	46.63	400.00
2025-08-15 12:00:05	43.19	44.88	44.56	46.19	45.31	46.44	400.00
2025-08-15 13:02:08	43.44	45.44	45.44	46.44	46.00	46.56	400.00
2025-08-15 14:19:27	43.81	45.94	45.94	47.13	46.37	47.00	400.00
2025-08-15 15:23:27	42.50	46.25	46.25	47.44	46.63	47.25	400.00
2025-08-15 16:05:43	42.38	46.06	45.88	47.25	46.06	47.19	400.00
2025-08-15 17:15:06	43.31	46.13	45.94	46.88	45.94	47.00	400.00
2025-08-15 18:18:14	43.31	46.37	46.44	47.06	46.25	47.06	400.00
2025-08-15 19:24:11	43.50	46.63	46.63	47.19	46.37	47.25	400.00
2025-08-15 19:27:46	43.50	46.63	46.63	47.19	46.37	47.25	400.00
2025-08-15 20:11:46	43.50	46.75	46.81	47.19	46.31	47.31	400.00
2025-08-15 21:00:03	44.56	46.81	46.88	47.13	46.31	47.31	400.00
2025-08-15 22:08:51	44.75	47.25	47.44	47.31	46.81	47.44	400.00
2025-08-15 23:07:36	42.62	47.56	47.81	47.69	47.06	47.81	400.00
2025-08-16 00:02:44	42.44	46.94	46.94	47.44	46.00	47.75	400.00
2025-08-16 02:21:48	41.94	46.37	46.19	46.50	45.25	47.19	400.00
2025-08-16 03:20:30	41.00	45.19	45.06	45.25	44.13	46.13	400.00
2025-08-16 03:57:00	41.00	45.19	45.06	45.25	44.13	46.13	400.00
2025-08-16 04:00:39	40.50	44.75	44.50	44.69	43.63	45.56	400.00
2025-08-16 05:06:43	42.94	44.44	44.13	44.13	43.44	0.00	400.00
2025-08-16 06:08:58	43.63	45.12	45.12	44.69	44.63	45.31	400.00
2025-08-16 07:01:55	44.19	45.75	45.81	45.44	45.19	45.88	400.00
2025-08-16 08:30:52	44.88	46.37	46.25	46.00	45.69	46.37	400.00
2025-08-16 17:36:35	45.50	47.00	46.81	46.44	46.31	46.88	400.00
2025-08-16 18:07:12	43.81	45.31	44.81	45.06	44.56	0.00	400.00
2025-08-16 19:16:38	43.81	45.50	45.25	45.12	45.06	46.19	400.00
2025-08-16 20:51:32	42.81	45.63	45.38	45.44	45.19	46.25	400.00
2025-08-16 21:13:26	42.44	45.44	45.00	45.50	44.88	46.31	400.00
2025-08-16 22:00:33	42.44	45.44	45.00	45.50	44.88	46.31	400.00
2025-08-16 22:00:57	42.00	44.88	44.38	44.88	44.25	46.00	400.00
2025-08-17 00:00:25	43.06	44.38	43.94	44.38	43.81	45.63	400.00
2025-08-17 00:32:42	43.00	44.63	44.38	44.38	44.25	45.44	400.00
2025-08-17 00:40:02	43.00	44.63	44.38	44.38	44.25	45.44	400.00
2025-08-17 01:46:05	43.06	44.63	44.44	44.56	44.38	45.50	400.00
2025-08-17 02:20:14	43.00	44.69	44.44	44.63	44.38	0.00	400.00
2025-08-17 03:00:08	43.00	44.63	44.44	44.63	44.38	45.50	400.00
2025-08-17 04:13:40	42.94	44.63	44.44	44.63	44.31	45.50	400.00
2025-08-17 05:15:39	42.94	44.56	44.38	44.56	44.25	45.44	400.00
2025-08-17 06:21:28	42.88	44.50	44.31	44.50	44.25	45.38	400.00
2025-08-17 07:05:58	42.81	44.44	44.25	44.44	44.19	45.38	400.00
2025-08-17 08:11:37	42.88	44.44	44.19	44.44	44.19	45.25	400.00
2025-08-17 09:02:57	43.00	44.50	44.19	44.38	44.19	45.25	400.00
2025-08-17 10:05:17	43.13	44.56	44.25	44.44	44.25	45.31	400.00
2025-08-17 11:40:47	43.06	44.50	44.31	44.44	44.31	45.31	400.00
2025-08-17 12:00:06	43.06	44.50	44.31	44.50	44.31	45.31	400.00
2025-08-17 13:00:06	43.06	44.50	44.31	44.50	44.25	45.31	400.00
2025-08-17 14:04:46	43.06	44.50	44.31	44.50	44.31	45.31	400.00
2025-08-17 15:07:06	42.94	44.38	44.25	44.50	44.31	45.31	400.00
2025-08-17 16:01:49	34.00	0.00	44.19	44.44	44.19	45.25	400.00
2025-08-17 17:51:50	30.81	40.88	40.75	43.87	41.50	44.56	400.00
2025-08-17 18:15:08	25.37	37.44	36.38	39.69	36.94	42.31	400.00
2025-08-17 19:17:18	23.56	33.75	33.25	36.50	33.94	39.75	400.00
2025-08-17 20:00:08	22.87	30.69	30.19	33.50	30.81	37.13	400.00
2025-08-17 20:30:27	22.87	30.69	30.19	33.50	30.81	37.13	400.00
2025-08-17 21:07:01	22.50	0.00	28.06	31.00	28.50	34.75	400.00
2025-08-17 22:09:19	24.69	29.94	26.50	29.00	26.87	32.69	400.00
2025-08-17 23:00:40	23.81	28.44	25.37	27.37	25.62	30.88	400.00
2025-08-18 00:00:01	27.56	27.56	25.50	26.44	25.69	29.56	400.00
2025-08-18 01:29:50	27.44	27.06	25.50	26.37	25.56	28.75	400.00
2025-08-18 02:17:26	27.37	27.31	27.06	26.56	26.94	28.50	400.00
2025-08-18 04:07:16	26.00	27.69	27.81	28.06	27.81	28.62	400.00
2025-08-18 05:38:51	26.37	27.37	26.44	26.94	26.50	26.94	400.00
2025-08-18 06:09:33	26.31	27.31	26.56	26.87	26.56	27.19	400.00
2025-08-18 07:26:23	26.37	27.31	26.69	27.06	26.62	27.25	400.00
2025-08-18 08:21:21	26.37	27.31	26.81	27.13	26.69	0.00	400.00
2025-08-18 08:24:54	26.37	27.31	26.81	27.13	26.69	0.00	400.00
2025-08-20 08:02:34	53.94	49.81	52.19	0.00	56.94	50.56	400.00
2025-08-20 11:23:25	85.00	40.00	52.44	55.88	52.56	54.81	400.00
2025-08-20 12:14:42	50.50	43.19	46.69	58.81	44.81	53.38	400.00
2025-08-20 13:24:14	49.56	46.06	50.25	56.75	48.25	50.25	400.00
2025-08-20 14:22:41	48.56	47.06	50.31	55.06	49.13	49.75	400.00
2025-08-20 15:54:13	85.00	47.81	50.38	54.00	49.81	50.12	400.00
2025-08-20 16:07:04	49.56	48.13	50.38	53.06	50.12	50.44	400.00
2025-08-20 17:57:44	0.00	48.69	50.31	52.56	50.38	50.75	400.00
2025-08-20 18:15:57	49.50	49.25	50.38	52.38	50.50	51.00	400.00
2025-08-20 19:14:36	49.44	49.63	50.44	52.31	50.63	51.25	400.00
2025-08-20 21:00:19	49.63	50.00	50.56	52.31	50.75	51.44	400.00
2025-08-20 21:00:42	49.81	50.38	50.75	52.50	50.94	51.63	400.00
2025-08-20 22:00:05	50.00	50.63	50.94	52.69	51.13	51.81	400.00
2025-08-20 22:24:55	50.00	50.63	50.94	52.69	51.13	51.81	400.00
2025-08-20 23:01:26	50.25	50.94	51.13	52.94	51.31	52.00	400.00
2025-08-21 00:32:55	50.44	51.25	51.44	53.13	51.50	52.25	400.00
2025-08-21 01:46:11	50.63	51.50	51.63	53.25	51.69	52.44	400.00
2025-08-21 02:15:23	50.81	51.75	51.81	53.44	51.88	52.62	400.00
2025-08-21 03:51:08	51.00	52.00	52.00	53.63	52.00	52.81	400.00
2025-08-21 04:27:35	51.19	52.19	52.13	53.75	52.19	53.00	400.00
2025-08-21 05:07:59	51.31	52.25	52.31	53.94	52.31	53.13	400.00
2025-08-21 06:57:36	51.31	52.44	52.44	54.06	52.50	53.31	400.00
2025-08-21 07:01:02	51.31	52.44	52.44	54.06	52.50	53.31	400.00
2025-08-21 07:01:04	51.56	52.56	52.56	54.25	52.56	53.50	400.00
2025-08-21 08:07:01	51.94	52.75	52.81	54.31	52.75	53.63	400.00
2025-08-21 09:00:03	52.31	53.06	53.13	54.63	53.06	53.87	400.00
2025-08-21 10:02:41	52.62	53.31	53.44	54.88	53.38	54.13	400.00
2025-08-21 11:37:47	0.00	53.50	53.69	55.19	53.63	54.50	400.00
2025-08-21 12:03:29	53.25	53.87	54.00	55.50	53.94	54.75	400.00
2025-08-21 13:00:25	53.44	54.19	54.31	55.88	54.25	55.06	400.00
2025-08-21 14:38:59	53.69	54.44	54.63	56.25	54.50	55.38	400.00
2025-08-21 15:15:56	54.06	54.75	54.88	56.44	54.81	55.63	400.00
2025-08-21 16:29:22	54.25	54.81	55.12	56.75	55.06	55.88	400.00
2025-08-21 17:02:16	54.50	55.12	55.44	57.06	55.38	56.19	400.00
2025-08-21 18:15:20	54.75	55.44	55.75	57.31	55.63	56.50	400.00
2025-08-21 19:17:40	55.06	55.75	56.00	57.56	55.94	56.75	400.00
2025-08-21 20:00:07	55.25	56.06	56.31	57.88	56.19	57.06	400.00
2025-08-21 21:20:06	55.50	56.31	56.50	58.06	56.44	57.25	400.00
2025-08-21 22:15:04	55.63	56.44	56.69	58.31	56.63	57.50	400.00
2025-08-21 22:40:44	55.63	56.44	56.69	58.31	56.63	57.50	400.00
2025-08-21 23:32:58	55.81	56.69	56.88	58.44	56.81	57.62	400.00
2025-08-21 23:54:52	55.81	56.69	56.88	58.44	56.81	57.62	400.00
2025-08-22 00:05:55	55.88	56.94	57.00	58.56	56.94	57.81	400.00
2025-08-22 01:15:31	56.06	56.88	57.13	58.75	57.13	57.94	400.00
2025-08-22 02:34:08	56.25	57.13	57.31	58.87	57.25	58.06	400.00
2025-08-22 03:21:35	56.31	57.25	57.44	59.00	57.38	58.19	400.00
2025-08-22 04:05:34	56.37	57.38	57.56	59.06	57.50	58.31	400.00
2025-08-22 05:00:10	56.56	57.50	57.62	59.13	57.56	58.38	400.00
2025-08-22 06:00:02	56.50	57.56	57.62	59.19	57.62	58.44	400.00
2025-08-22 07:29:44	57.31	58.00	57.75	59.19	57.62	58.50	400.00
2025-08-22 08:00:41	57.75	58.19	58.31	59.19	58.13	58.63	400.00
2025-08-22 09:05:19	58.06	58.44	58.69	59.69	58.50	59.06	400.00
2025-08-22 13:17:15	59.63	0.00	60.19	58.81	59.06	58.81	0.00
2025-08-22 14:35:57	59.44	0.00	60.00	58.94	59.00	58.69	0.00
2025-08-22 15:23:29	59.69	0.00	60.19	59.31	59.19	59.13	0.00
2025-08-22 16:25:32	59.63	0.00	60.31	58.25	59.13	58.31	0.00
2025-08-22 17:02:04	58.50	0.00	59.25	55.19	58.00	55.88	0.00
2025-08-22 18:04:48	56.25	0.00	56.81	53.38	55.81	53.87	0.00
2025-08-22 19:07:10	54.56	0.00	54.94	51.75	54.13	52.31	0.00
2025-08-22 19:29:04	54.56	0.00	54.94	51.75	54.13	52.31	0.00
2025-08-23 02:07:40	54.56	0.00	54.94	51.75	54.13	52.31	0.00
2025-08-23 03:25:28	54.50	0.00	47.94	46.25	53.87	53.19	0.00
2025-08-23 03:43:41	54.50	0.00	47.94	46.25	53.87	53.19	0.00
2025-08-23 08:16:09	46.63	0.00	46.69	45.00	46.50	45.31	0.00
2025-08-23 09:00:06	46.56	0.00	45.81	52.88	46.50	45.81	0.00
2025-08-23 10:39:30	46.75	0.00	46.13	53.06	46.69	46.19	0.00
2025-08-23 11:00:53	47.13	0.00	46.50	46.94	46.81	46.56	0.00
2025-08-23 11:04:30	47.13	0.00	46.50	46.94	46.81	46.56	0.00
2025-08-23 12:07:38	47.50	0.00	46.75	47.31	47.13	46.81	0.00
2025-08-23 14:00:33	47.81	0.00	47.06	47.56	47.31	47.13	0.00
2025-08-23 14:08:27	48.06	0.00	47.44	47.81	47.44	47.44	0.00
2025-08-23 15:15:05	48.31	0.00	47.19	48.06	47.56	46.81	0.00
2025-08-23 16:25:00	48.25	0.00	46.94	47.69	47.31	46.56	0.00
2025-08-23 17:08:55	48.00	0.00	46.81	47.31	47.13	46.37	0.00
2025-08-23 18:22:21	47.88	0.00	46.63	47.06	46.94	46.13	0.00
2025-08-24 02:00:05	47.75	0.00	46.44	46.88	46.75	45.94	0.00
2025-08-24 02:00:08	48.00	0.00	47.00	46.75	46.88	46.37	0.00
2025-08-24 03:44:04	48.06	0.00	47.13	46.75	46.94	46.44	0.00
2025-08-24 04:00:05	48.13	0.00	46.94	46.81	47.06	45.63	0.00
2025-08-24 05:08:21	47.75	0.00	46.19	46.37	46.44	44.94	0.00
2025-08-24 05:23:01	47.75	0.00	46.19	46.37	46.44	44.94	0.00
2025-08-24 06:00:04	47.31	0.00	45.88	45.63	45.94	45.19	0.00
2025-08-24 07:56:46	47.25	0.00	46.13	45.44	46.13	45.38	0.00
2025-08-24 08:07:43	47.31	0.00	46.19	45.75	46.19	45.56	0.00
2025-08-24 09:15:23	47.56	0.00	46.63	45.88	46.50	46.19	0.00
2025-08-24 10:13:51	47.94	0.00	47.06	46.37	46.81	46.63	0.00
2025-08-24 11:19:31	48.38	0.00	47.44	46.88	47.25	47.06	0.00
2025-08-24 12:03:29	48.81	0.00	47.81	47.38	47.75	47.44	0.00
2025-08-24 12:18:06	48.81	0.00	47.81	47.38	47.75	47.44	0.00
2025-08-25 15:00:16	49.19	0.00	48.13	47.88	48.06	47.81	0.00
2025-08-25 15:00:20	46.13	0.00	44.75	49.38	45.75	44.88	0.00
2025-08-25 16:00:09	46.13	0.00	44.69	49.63	45.75	44.81	0.00
2025-08-25 16:02:19	46.13	0.00	44.69	49.63	45.75	44.81	0.00
2025-08-25 16:54:10	46.13	0.00	44.69	49.63	45.75	44.81	0.00
2025-08-25 17:00:11	46.13	0.00	44.69	49.63	45.75	44.81	0.00
2025-08-25 17:00:14	46.06	0.00	44.63	49.75	45.56	44.69	0.00
2025-08-25 18:30:06	45.94	0.00	44.44	49.88	45.44	44.44	0.00
2025-08-25 19:00:09	45.75	0.00	44.19	49.88	45.25	44.19	0.00
2025-08-25 21:42:00	45.25	0.00	44.06	49.69	44.81	44.19	0.00
2025-08-25 22:00:09	45.25	0.00	44.25	49.63	44.81	44.38	0.00
2025-08-26 15:24:29	45.31	0.00	44.25	49.56	44.88	44.31	0.00
2025-08-26 16:00:01	45.75	0.00	45.06	54.81	45.31	45.12	0.00
2025-08-26 17:00:02	45.50	0.00	42.94	48.19	45.00	40.75	0.00
2025-08-26 18:00:03	42.94	0.00	37.69	47.19	41.94	35.19	0.00
2025-08-26 19:00:02	39.56	0.00	33.31	45.12	38.56	30.25	0.00
2025-08-26 20:00:03	36.31	0.00	29.75	42.38	35.69	27.06	0.00
2025-08-26 21:00:02	33.50	0.00	27.44	31.94	32.81	25.50	0.00
2025-08-26 22:00:01	31.19	0.00	26.25	30.44	30.69	25.37	0.00
2025-08-26 23:00:01	29.63	0.00	26.37	29.12	29.75	26.06	0.00
2025-08-27 00:00:02	28.81	0.00	26.25	28.31	30.00	25.75	0.00
2025-08-27 01:00:04	28.19	0.00	25.56	27.94	27.56	25.00	0.00
2025-08-27 02:00:02	27.50	0.00	25.94	27.56	26.25	24.63	0.00
2025-08-27 03:00:01	27.13	0.00	26.06	27.25	26.25	26.75	0.00
2025-08-27 04:00:02	27.44	0.00	25.94	27.44	26.06	26.62	0.00
2025-08-27 05:00:01	27.19	0.00	25.75	27.62	24.94	26.50	0.00
2025-08-27 06:00:01	27.31	0.00	25.44	27.37	25.81	26.37	0.00
2025-08-28 08:00:01	89.37	83.44	89.50	89.50	86.56	89.31	0.00
2025-08-28 11:00:05	25.69	42.81	59.81	55.25	55.06	55.94	0.00
2025-08-28 12:00:03	47.69	45.12	47.19	44.44	38.81	40.75	0.00
2025-08-28 13:00:01	45.31	43.00	42.50	42.38	43.75	43.38	0.00
2025-08-28 14:00:03	44.63	44.19	44.63	43.63	43.75	45.63	0.00
2025-08-28 15:00:01	85.00	43.81	44.69	43.87	43.87	45.69	0.00
2025-08-28 16:00:01	85.00	43.87	44.81	44.06	44.06	45.56	0.00
2025-08-28 17:00:03	44.06	44.13	44.88	44.31	44.31	45.50	0.00
2025-08-28 18:00:04	44.06	44.44	44.88	44.50	44.50	45.50	0.00
2025-08-28 19:00:03	44.00	44.44	45.12	44.75	44.88	45.81	0.00
2025-08-28 20:00:01	44.44	45.12	45.06	44.81	44.88	45.63	0.00
2025-08-28 21:00:02	44.75	45.44	45.38	45.19	45.31	45.94	0.00
2025-08-28 22:00:00	45.19	45.88	45.81	45.56	45.81	46.37	0.00
2025-08-28 23:00:00	45.75	46.37	46.31	46.13	46.37	46.88	0.00
2025-08-29 00:00:02	46.37	47.00	46.94	46.69	47.00	47.44	0.00
2025-08-29 01:00:02	85.00	47.62	47.62	47.38	47.69	48.13	0.00
2025-08-29 02:00:01	47.69	48.44	48.38	48.13	48.44	48.81	0.00
2025-08-29 03:00:01	85.00	49.06	49.13	48.87	49.13	49.50	0.00
2025-08-29 04:00:03	49.06	49.94	49.88	49.63	49.88	50.31	0.00
2025-08-29 05:00:02	49.81	50.63	50.63	50.31	50.56	50.94	0.00
2025-08-29 06:00:01	50.50	51.44	51.37	51.06	51.25	51.69	0.00
2025-08-29 07:00:01	51.19	52.06	52.06	51.75	51.94	52.38	0.00
2025-08-29 08:00:01	51.94	52.75	52.75	52.50	52.56	53.00	0.00
2025-08-29 09:00:00	52.69	53.31	53.50	53.25	53.25	53.75	0.00
2025-08-29 10:00:01	53.25	53.81	54.19	53.94	53.94	54.44	0.00
2025-08-29 11:00:01	53.87	54.50	54.88	54.56	54.50	55.06	0.00
2025-08-29 12:00:02	54.44	55.06	55.44	55.12	55.00	55.63	0.00
2025-08-29 13:00:02	54.81	55.44	55.94	55.69	55.50	56.13	0.00
2025-08-29 14:00:01	55.31	55.88	56.44	56.19	56.00	56.56	0.00
2025-08-29 15:00:01	55.69	56.44	56.94	56.63	56.44	57.06	0.00
2025-08-29 16:00:01	56.44	56.88	57.31	57.00	56.69	57.38	0.00
2025-08-29 17:00:00	56.31	57.31	57.62	57.38	57.06	57.69	0.00
2025-08-29 18:00:02	56.37	57.31	57.81	57.62	57.25	57.88	0.00
2025-08-29 19:00:01	56.56	57.69	58.00	57.75	57.44	58.06	0.00
2025-08-29 20:00:03	85.00	56.94	57.94	57.75	57.31	58.00	0.00
2025-08-29 21:00:02	56.50	57.31	58.00	57.81	57.50	58.13	0.00
2025-08-29 22:00:02	56.94	57.50	58.25	58.00	57.62	58.31	0.00
2025-08-29 23:00:00	85.00	57.62	58.31	58.13	57.75	58.44	0.00
2025-08-30 00:00:01	56.88	57.75	58.31	58.13	57.75	58.38	0.00
2025-08-30 01:00:00	57.25	57.88	58.44	58.25	57.81	58.56	0.00
2025-08-30 02:00:01	57.69	58.31	58.87	58.69	58.31	58.94	0.00
2025-08-30 03:00:01	57.94	58.75	59.31	59.06	58.75	59.31	0.00
2025-08-30 04:00:01	58.25	59.06	59.50	59.25	58.94	59.56	0.00
2025-08-30 05:00:02	58.50	59.56	59.69	59.50	59.19	59.81	0.00
2025-08-30 06:00:02	56.94	59.38	59.25	59.13	58.56	59.31	0.00
2025-08-30 07:00:01	54.13	55.81	53.87	54.81	54.69	54.94	0.00
2025-08-30 08:00:01	50.25	55.06	53.81	54.19	53.19	54.13	0.00
2025-08-30 09:00:01	85.00	52.56	50.94	51.37	50.56	51.44	0.00
2025-08-30 10:00:01	48.19	51.81	50.75	50.94	50.56	51.13	0.00
2025-08-30 11:00:02	45.69	50.81	49.25	49.56	48.81	49.63	0.00
2025-08-30 12:00:02	85.00	49.81	48.44	48.75	48.56	48.87	0.00
2025-08-30 13:00:01	85.00	49.88	48.75	48.87	48.63	49.06	0.00
2025-08-30 14:00:01	85.00	49.63	48.56	48.75	48.50	48.87	0.00
2025-08-30 15:00:01	85.00	49.44	48.44	48.69	48.44	48.75	0.00
2025-08-30 16:00:02	85.00	49.38	48.31	48.50	48.31	48.63	0.00
2025-08-30 17:00:02	85.00	49.19	48.19	48.44	48.25	48.50	0.00
2025-08-30 18:00:03	46.44	49.13	48.13	48.38	48.19	48.50	0.00
2025-08-30 19:00:04	46.44	49.06	48.06	48.31	48.13	48.44	0.00
2025-08-30 20:00:04	85.00	48.87	48.00	48.25	48.06	48.38	0.00
2025-08-30 21:00:06	46.44	48.81	47.94	48.25	48.00	48.38	0.00
2025-08-30 22:00:03	47.19	48.75	47.94	48.25	48.00	48.31	0.00
2025-08-30 23:00:04	47.19	49.13	48.56	48.75	48.63	48.87	0.00
2025-08-31 00:00:02	64.00	49.31	48.94	49.06	48.94	49.25	0.00
2025-08-31 01:00:02	46.81	49.56	49.19	49.38	49.00	49.50	0.00
2025-08-31 02:00:02	46.69	49.31	48.56	48.87	48.50	49.00	0.00
2025-08-31 03:00:04	46.56	49.25	48.50	48.75	48.38	48.87	0.00
2025-08-31 04:00:03	46.44	49.13	48.38	48.63	48.19	48.75	0.00
2025-08-31 05:00:02	46.19	48.94	48.31	48.50	48.06	48.63	0.00
2025-08-31 06:00:04	46.00	48.87	48.25	48.44	47.94	48.56	0.00
2025-08-31 07:00:02	46.00	48.75	48.25	48.31	47.75	48.44	0.00
2025-08-31 08:00:02	46.56	48.75	48.31	48.44	47.94	48.50	0.00
2025-08-31 09:00:05	45.69	48.94	48.69	48.75	48.06	48.75	0.00
2025-08-31 10:00:03	45.56	48.81	48.38	48.38	47.50	48.31	0.00
2025-08-31 11:00:20	45.44	48.56	48.13	48.13	47.25	48.13	0.00
2025-08-31 12:00:04	45.12	48.38	48.00	47.94	47.00	47.81	0.00
2025-08-31 13:00:01	44.88	48.06	47.81	47.69	46.75	47.62	0.00
2025-08-31 14:00:03	56.81	48.00	47.94	47.75	47.19	47.75	0.00
2025-08-31 15:00:02	45.00	48.25	48.31	47.88	46.69	47.75	0.00
2025-08-31 16:00:02	44.56	47.88	47.75	47.38	46.37	47.31	0.00
2025-08-31 17:00:03	45.44	47.81	47.81	47.38	46.75	47.44	0.00
2025-08-31 18:00:03	45.50	48.00	48.19	47.62	46.81	47.62	0.00
2025-08-31 19:00:02	45.63	48.06	48.25	47.62	46.81	47.69	0.00
2025-08-31 20:00:01	45.69	48.06	48.19	47.56	46.81	47.69	0.00
2025-08-31 21:00:01	45.75	48.06	48.19	47.56	46.81	47.69	0.00
2025-08-31 22:00:00	85.00	48.13	48.19	47.50	46.88	47.69	0.00
2025-08-31 23:00:03	85.00	48.06	48.06	47.50	46.88	47.69	0.00
2025-09-01 00:00:00	85.00	48.06	48.00	47.38	46.81	47.62	0.00
2025-09-01 01:00:01	45.69	48.00	47.94	47.38	46.75	47.56	0.00
2025-09-01 02:00:03	45.50	47.88	47.81	47.25	46.69	47.44	0.00
2025-09-01 03:00:02	85.00	47.81	47.62	47.06	46.50	47.31	0.00
2025-09-01 04:00:03	69.00	47.69	47.38	46.94	46.37	47.13	0.00
2025-09-01 05:00:03	44.94	47.50	47.19	46.69	46.19	46.94	0.00
2025-09-01 06:00:02	45.69	47.38	47.00	46.63	46.44	46.94	0.00
2025-09-01 07:00:02	46.06	47.62	47.56	47.06	46.75	47.38	0.00
2025-09-01 08:00:03	64.12	47.88	47.69	47.25	46.94	47.56	0.00
2025-09-01 09:00:04	45.12	47.94	47.50	47.06	46.44	47.25	0.00
2025-09-01 10:00:02	46.00	47.75	46.88	46.50	46.06	46.75	0.00
2025-09-01 11:00:02	45.81	47.56	47.25	46.88	46.69	47.19	0.00
2025-09-01 12:00:02	46.06	47.69	47.38	47.00	46.75	47.38	0.00
2025-09-01 13:00:01	45.63	47.75	47.44	47.13	46.69	47.38	0.00
2025-09-01 14:00:01	85.00	47.56	47.19	46.88	46.56	47.19	0.00
2025-09-01 15:00:02	45.25	47.44	46.94	46.69	46.37	46.94	0.00
2025-09-01 16:00:01	85.00	47.19	46.69	46.50	46.19	46.75	0.00
2025-09-01 17:00:03	44.94	47.06	46.50	46.31	46.00	46.56	0.00
2025-09-01 18:00:05	44.69	46.81	46.25	46.13	45.81	46.37	0.00
2025-09-01 19:00:01	44.56	46.56	46.00	45.88	45.56	46.13	0.00
2025-09-01 20:00:02	85.00	46.19	45.75	45.63	45.31	45.88	0.00
2025-09-01 21:00:02	44.69	45.88	45.50	45.38	45.12	45.63	0.00
2025-09-01 22:00:01	44.63	45.94	45.69	45.56	45.38	45.88	0.00
2025-09-01 23:00:02	53.31	45.88	45.75	45.63	45.38	45.88	0.00
2025-09-02 00:00:02	44.50	45.88	45.69	45.63	45.38	45.88	0.00
2025-09-02 01:00:01	44.50	45.88	45.69	45.63	45.31	45.81	0.00
2025-09-02 02:00:02	44.50	45.75	45.56	45.56	45.31	45.75	0.00
2025-09-02 03:00:02	44.44	45.75	45.50	45.50	45.19	45.75	0.00
2025-09-02 04:00:02	44.25	45.63	45.38	45.44	45.12	45.56	0.00
2025-09-02 05:00:01	44.06	45.56	45.31	45.31	45.00	45.50	0.00
2025-09-02 06:00:02	44.13	45.44	45.12	45.19	44.81	45.31	0.00
2025-09-02 07:00:01	44.31	45.44	45.12	45.12	44.88	45.31	0.00
2025-09-02 08:00:02	44.38	45.44	45.12	45.19	44.88	45.31	0.00
2025-09-02 09:00:01	44.31	45.38	45.19	45.19	44.94	45.38	0.00
2025-09-02 10:00:01	44.13	45.25	45.19	45.19	44.94	45.38	0.00
2025-09-02 11:00:00	44.25	45.38	45.19	45.25	45.00	45.44	0.00
2025-09-02 12:00:02	44.56	45.38	45.19	45.25	45.00	45.44	0.00
2025-09-02 13:00:04	44.63	45.44	45.25	45.25	45.06	45.44	0.00
2025-09-02 14:00:01	44.56	45.63	45.31	45.31	45.12	45.56	0.00
2025-09-02 15:00:02	44.50	45.56	45.25	45.38	45.12	45.50	0.00
2025-09-02 16:00:00	44.50	45.50	45.19	45.25	45.00	45.38	0.00
2025-09-02 17:00:01	44.81	45.56	45.25	45.38	45.19	45.50	0.00
2025-09-02 18:00:02	44.81	45.63	45.38	45.44	45.25	45.63	0.00
2025-09-02 19:00:03	44.81	45.63	45.38	45.44	45.25	45.63	0.00
2025-09-02 20:00:01	44.81	45.63	45.38	45.44	45.31	45.63	0.00
2025-09-02 21:00:02	44.81	45.63	45.38	45.50	45.25	45.63	0.00
2025-09-02 22:00:02	44.63	45.56	45.38	45.50	45.25	45.63	0.00
2025-09-02 23:00:03	46.13	45.56	45.31	45.44	45.25	45.63	0.00
2025-09-03 00:00:03	44.69	45.50	45.31	45.44	45.19	45.56	0.00
2025-09-03 01:00:01	44.63	45.50	45.25	45.38	45.12	45.50	0.00
2025-09-03 02:00:01	44.50	45.44	45.19	45.31	45.06	45.44	0.00
2025-09-03 03:00:03	85.00	45.38	45.06	45.25	45.00	45.31	0.00
2025-09-03 04:00:00	42.62	45.31	44.94	45.12	44.81	45.19	0.00
2025-09-03 05:00:01	44.06	45.19	44.88	45.00	44.69	45.06	0.00
2025-09-03 06:00:01	44.06	45.06	44.69	44.88	44.56	44.94	0.00
2025-09-03 07:00:01	44.00	44.94	44.56	44.81	44.44	44.88	0.00
2025-09-03 08:00:01	85.00	45.00	44.50	44.69	44.44	44.81	0.00
2025-09-03 09:00:01	44.13	45.06	44.50	44.69	44.50	44.81	0.00
2025-09-03 10:00:02	44.13	45.12	44.63	44.69	44.56	44.88	0.00
2025-09-03 11:00:02	44.00	44.94	44.56	44.75	44.44	44.81	0.00
2025-09-03 12:00:02	44.19	44.88	44.56	44.69	44.44	44.81	0.00
2025-09-03 13:00:03	45.44	44.94	44.56	44.75	44.44	44.88	0.00
2025-09-03 14:00:02	56.31	44.88	44.44	44.69	44.38	44.75	0.00
2025-09-03 15:00:02	44.00	44.88	44.44	44.69	44.38	44.75	0.00
2025-09-03 16:00:02	43.87	44.81	44.38	44.63	44.31	44.69	0.00
2025-09-03 17:00:00	43.81	44.69	44.31	44.56	44.25	44.63	0.00
2025-09-03 18:00:02	24.87	41.06	37.81	41.19	36.06	38.31	0.00
2025-09-03 19:00:01	28.87	36.56	31.00	35.13	30.81	32.50	0.00
2025-09-03 20:00:00	32.38	33.56	29.31	32.50	32.06	31.75	0.00
2025-09-03 21:00:01	29.75	34.00	32.75	33.94	33.38	33.38	0.00
2025-09-03 22:00:02	29.25	34.13	31.69	33.31	31.62	32.13	0.00
2025-09-03 23:00:01	28.50	33.56	30.56	32.25	30.75	31.12	0.00
2025-09-04 00:00:01	27.19	32.50	29.69	31.31	29.69	30.12	0.00
2025-09-04 01:00:01	26.50	31.50	28.56	30.25	28.62	29.06	0.00
2025-09-04 02:00:01	26.19	30.50	27.62	29.37	27.81	28.19	0.00
2025-09-04 03:00:01	25.88	29.12	27.00	28.62	27.37	27.62	0.00
2025-09-04 04:00:01	25.31	28.56	26.62	28.12	26.87	27.13	0.00
2025-09-04 05:00:01	27.81	27.94	26.06	27.56	26.31	26.56	0.00
2026-04-27 09:07:23	52.69	85.00	52.56	61.50	58.44	58.87	0.00
2026-04-27 10:00:01	56.81	85.00	58.63	58.56	59.00	59.81	0.00
2026-04-27 11:00:02	56.44	0.00	58.87	58.94	59.31	60.31	0.00
2026-04-27 12:00:00	56.44	85.00	85.00	59.13	59.38	60.44	0.00
2026-04-27 13:00:00	56.50	85.00	58.87	59.13	59.25	60.38	0.00
2026-04-27 14:01:02	56.44	85.00	58.87	59.13	59.19	60.31	0.00
2026-04-27 14:03:09	56.44	85.00	58.87	59.13	59.19	60.31	0.00
2026-04-27 15:00:01	56.44	0.00	58.94	59.13	59.19	60.31	0.00
2026-04-27 16:00:00	56.44	85.00	58.87	59.13	59.19	60.31	0.00
2026-04-27 17:00:00	53.63	85.00	58.94	59.25	59.19	60.31	0.00
2026-04-27 18:00:00	49.56	85.00	58.25	59.00	58.87	60.31	0.00
2026-04-27 19:00:00	47.62	85.00	55.81	57.50	56.44	59.00	0.00
2026-04-27 20:00:00	45.56	85.00	53.44	55.38	54.00	56.69	0.00
2026-04-27 21:01:02	43.81	85.00	51.50	53.31	52.00	54.50	0.00
2026-04-27 22:00:00	48.19	85.00	49.75	51.50	50.19	52.62	0.00
2026-04-27 23:00:00	47.75	85.00	85.00	50.56	49.75	51.06	0.00
2026-04-28 00:00:01	47.81	85.00	50.56	50.63	50.63	51.13	0.00
2026-04-28 01:00:01	48.00	85.00	50.63	50.94	50.81	51.81	0.00
2026-04-28 02:00:02	48.00	51.69	50.75	51.13	50.88	52.06	0.00
2026-04-28 03:00:00	0.00	85.00	50.81	51.13	50.94	52.13	0.00
2026-04-28 04:00:00	48.06	85.00	50.88	51.19	50.94	52.25	0.00
2026-04-28 05:00:00	48.13	85.00	85.00	51.19	50.94	52.25	0.00
2026-04-28 06:00:00	45.50	85.00	50.88	51.25	50.94	52.25	0.00
2026-04-28 07:00:00	44.94	85.00	85.00	50.81	50.25	52.19	0.00
2026-04-28 08:00:00	44.56	85.00	48.94	50.06	49.13	51.25	0.00
2026-04-28 09:00:25	43.69	85.00	48.25	49.19	48.38	50.19	0.00
2026-04-28 10:00:00	43.31	85.00	47.62	48.44	47.69	49.38	0.00
2026-04-28 11:00:02	42.69	85.00	47.00	47.81	47.13	48.75	0.00
2026-04-28 12:02:56	45.38	85.00	46.44	47.19	46.50	48.19	0.00
2026-04-28 13:00:00	46.50	85.00	46.37	46.88	46.19	47.62	0.00
2026-04-28 14:00:00	46.75	85.00	47.38	47.19	47.06	47.56	0.00
2026-04-28 15:00:00	47.50	85.00	48.19	47.88	48.00	48.50	0.00
2026-04-28 16:00:01	46.88	85.00	48.81	48.56	48.75	49.38	0.00
2026-04-28 17:00:01	46.56	85.00	49.13	49.06	49.00	50.06	0.00
2026-04-28 18:00:01	46.00	85.00	49.19	49.31	49.13	50.31	0.00
2026-04-28 19:00:01	45.94	85.00	49.06	49.25	49.06	50.31	0.00
2026-04-28 20:00:01	45.81	49.75	48.87	49.13	48.87	50.12	0.00
2026-04-28 21:00:00	45.69	85.00	48.75	49.00	48.69	49.94	0.00
2026-04-28 22:00:00	45.63	85.00	48.63	48.87	48.56	49.81	0.00
2026-04-28 23:00:00	45.50	85.00	48.56	48.81	48.50	49.63	0.00
2026-04-29 00:04:08	45.44	85.00	48.50	48.63	48.38	49.50	0.00
2026-04-29 01:00:01	45.38	85.00	48.38	48.56	48.25	49.38	0.00
2026-04-29 02:00:00	45.31	85.00	48.38	48.44	48.19	49.31	0.00
2026-04-29 03:00:00	45.25	85.00	48.25	48.38	48.13	49.25	0.00
2026-04-29 04:00:00	45.19	85.00	48.31	48.31	48.06	49.19	0.00
2026-04-29 05:00:00	45.38	85.00	85.00	48.25	48.00	49.06	0.00
2026-04-29 06:00:00	45.38	85.00	48.25	48.19	47.94	49.06	0.00
2026-04-29 07:00:00	44.63	85.00	48.38	48.19	48.00	49.06	0.00
2026-04-29 08:00:01	44.69	85.00	48.44	48.19	48.06	49.19	0.00
2026-04-29 09:00:00	44.63	85.00	48.19	48.13	47.81	49.13	0.00
2026-04-29 10:00:03	44.63	85.00	48.13	47.94	47.62	48.94	0.00
2026-04-29 11:00:00	45.88	85.00	48.06	47.75	47.50	48.81	0.00
2026-04-29 12:00:01	46.06	85.00	48.38	47.81	47.69	48.87	0.00
2026-04-29 13:00:01	46.31	85.00	49.00	48.19	48.25	49.31	0.00
2026-04-29 14:00:01	46.69	85.00	49.38	48.63	48.63	49.88	0.00
2026-04-29 15:00:00	45.44	85.00	49.81	48.94	48.94	50.31	0.00
2026-04-29 16:00:03	45.44	85.00	49.94	49.19	49.00	50.69	0.00
2026-04-29 17:00:00	45.44	85.00	49.69	49.13	48.75	50.75	0.00
2026-04-29 18:00:00	45.44	85.00	49.63	49.00	48.56	50.56	0.00
2026-04-29 19:00:00	45.25	85.00	49.63	49.00	48.50	50.56	0.00
2026-04-29 20:00:01	45.12	85.00	49.56	49.00	48.44	50.63	0.00
2026-04-29 21:00:00	45.19	85.00	49.50	49.00	48.38	50.69	0.00
2026-04-29 22:00:01	45.12	85.00	49.56	49.06	48.38	50.69	0.00
2026-04-29 23:22:16	45.12	85.00	49.63	49.13	48.44	50.75	0.00
2026-04-30 00:00:00	44.13	85.00	49.63	49.19	48.50	50.88	0.00
2026-04-30 01:00:00	44.06	85.00	49.56	49.31	48.56	51.00	0.00
2026-04-30 02:00:00	43.63	85.00	49.19	49.31	48.31	51.00	0.00
2026-04-30 03:00:00	43.31	85.00	48.75	49.06	47.94	50.75	0.00
2026-04-30 04:00:01	44.38	85.00	48.38	48.81	47.69	50.38	0.00
2026-04-30 05:00:00	44.13	85.00	48.25	48.69	47.62	50.06	0.00
2026-04-30 06:00:00	44.19	85.00	48.50	48.81	48.00	50.00	0.00
2026-04-30 07:00:00	44.25	85.00	48.50	49.06	48.25	50.25	0.00
2026-04-30 08:00:00	0.00	85.00	48.50	49.25	48.44	50.38	0.00
2026-04-30 09:00:00	0.00	85.00	48.44	49.44	48.63	50.44	0.00
2026-04-30 10:00:00	44.56	85.00	48.50	49.63	48.75	50.44	0.00
2026-04-30 11:00:00	44.69	85.00	48.50	49.81	49.00	50.50	0.00
2026-04-30 12:00:00	44.63	0.00	48.44	49.94	49.19	50.50	0.00
2026-04-30 13:00:01	44.63	85.00	48.44	50.12	49.31	50.56	0.00
2026-04-30 14:00:00	44.50	85.00	48.38	50.19	49.38	50.50	0.00
2026-04-30 15:00:00	43.75	85.00	48.25	50.25	49.38	50.38	0.00
2026-04-30 16:00:00	43.50	0.00	47.88	50.19	49.19	50.19	0.00
2026-04-30 17:00:01	43.31	85.00	47.50	50.00	48.87	49.88	0.00
2026-04-30 18:00:00	43.06	85.00	47.13	49.81	48.56	49.44	0.00
2026-04-30 19:00:01	42.81	85.00	46.88	49.44	48.25	49.06	0.00
2026-04-30 20:00:00	42.50	85.00	46.56	49.19	47.94	48.69	0.00
2026-04-30 21:00:00	43.13	85.00	46.19	48.87	47.62	48.31	0.00
2026-04-30 22:00:01	42.94	48.69	45.94	48.63	47.31	48.00	0.00
2026-04-30 23:00:00	42.69	85.00	45.88	48.38	47.25	47.69	0.00
2026-05-01 00:00:00	42.56	85.00	45.81	48.19	47.19	47.62	0.00
2026-05-01 01:00:00	0.00	0.00	45.69	48.06	47.06	47.56	0.00
2026-05-01 02:00:01	42.25	85.00	45.50	47.94	46.88	47.38	0.00
2026-05-01 03:00:01	42.06	85.00	45.31	47.75	46.63	47.13	0.00
2026-05-01 04:00:00	42.44	85.00	45.06	47.50	46.31	46.88	0.00
2026-05-01 05:00:01	42.31	85.00	85.00	47.25	46.13	46.69	0.00
2026-05-01 06:00:00	42.19	85.00	44.94	47.13	46.00	46.44	0.00
2026-05-01 07:00:00	42.06	85.00	44.88	47.00	45.94	46.37	0.00
2026-05-01 08:00:00	0.00	85.00	44.88	46.94	46.00	46.44	0.00
2026-05-01 09:00:00	42.06	85.00	44.75	46.81	45.81	46.31	0.00
2026-05-01 10:00:00	42.25	85.00	44.56	46.63	45.50	46.06	0.00
2026-05-01 11:00:00	43.44	85.00	44.56	46.50	45.38	45.94	0.00
2026-05-01 12:00:00	44.13	85.00	44.56	46.31	45.31	45.81	0.00
2026-05-01 13:00:00	0.00	85.00	45.06	46.37	45.56	45.88	0.00
2026-05-01 14:00:02	44.06	85.00	85.00	46.56	46.00	46.31	0.00
2026-05-01 15:00:00	44.38	85.00	45.63	46.81	46.25	46.69	0.00
2026-05-01 16:00:00	44.31	85.00	45.81	47.06	46.37	46.88	0.00
2026-05-01 17:00:01	44.19	85.00	45.94	47.25	46.56	47.00	0.00
2026-05-01 18:00:00	40.06	85.00	46.88	47.50	47.44	48.06	0.00
2026-05-01 19:00:01	44.31	85.00	47.25	48.38	48.13	48.38	0.00
2026-05-01 20:00:01	43.87	85.00	46.50	48.25	47.13	48.13	0.00
2026-05-01 21:00:01	43.56	85.00	46.13	48.00	46.56	47.44	0.00
2026-05-01 22:00:00	43.25	85.00	45.88	47.56	46.31	47.06	0.00
2026-05-01 23:00:03	43.06	85.00	45.56	47.19	46.00	46.81	0.00
2026-05-02 03:00:00	42.19	85.00	44.69	46.19	45.00	45.75	0.00
2026-05-02 04:00:00	42.00	85.00	44.44	45.94	44.69	45.50	0.00
2026-05-02 05:00:00	43.25	85.00	44.19	45.63	44.44	45.19	0.00
2026-05-02 06:00:03	43.63	85.00	44.44	45.50	44.56	45.00	0.00
2026-05-02 07:00:01	43.94	85.00	44.75	45.63	45.00	45.31	0.00
2026-05-02 08:00:00	44.44	85.00	45.00	45.75	45.25	45.63	0.00
2026-05-02 09:00:00	44.75	85.00	45.25	46.00	45.44	45.88	0.00
2026-05-02 10:00:01	43.75	85.00	45.56	46.19	45.75	46.13	0.00
2026-05-02 11:00:01	43.75	85.00	45.63	46.44	45.94	46.44	0.00
2026-05-02 12:00:00	43.63	85.00	45.44	46.50	45.69	46.37	0.00
2026-05-02 13:00:01	43.56	85.00	45.31	46.44	45.50	46.13	0.00
2026-05-02 17:00:01	27.44	85.00	44.56	45.94	44.88	45.56	0.00
2026-05-02 18:00:03	26.12	85.00	41.13	44.69	42.25	44.75	0.00
2026-05-02 19:00:03	24.50	85.00	37.50	42.62	38.38	41.69	0.00
2026-05-02 20:06:55	23.62	85.00	34.75	40.12	35.31	38.31	0.00
2026-05-02 21:00:03	27.00	85.00	32.75	37.63	33.06	35.50	0.00
2026-05-02 22:00:02	26.31	85.00	31.12	35.50	31.31	33.56	0.00
2026-05-02 23:00:01	25.88	85.00	30.06	33.75	29.87	31.81	0.00
2026-05-03 00:00:01	25.50	0.00	29.63	32.50	29.12	30.50	0.00
2026-05-03 01:00:01	25.06	85.00	29.19	31.50	28.81	29.69	0.00
2026-05-03 02:00:01	24.50	85.00	28.62	30.69	28.44	29.25	0.00
2026-05-03 03:00:01	24.19	85.00	28.19	30.06	28.00	28.87	0.00
2026-05-03 04:00:01	24.00	85.00	27.62	29.56	27.50	28.44	0.00
2026-05-03 05:00:01	24.87	85.00	27.13	29.00	27.06	27.94	0.00
2026-05-05 07:00:21	20.00	0.00	20.37	20.56	20.19	20.50	0.00
2026-05-05 12:00:01	56.44	52.62	52.94	60.31	54.50	54.50	0.00
2026-05-05 13:00:00	50.12	53.19	52.75	56.06	53.56	47.19	0.00
2026-05-05 14:00:00	53.25	52.31	52.44	51.19	50.50	52.38	0.00
2026-05-05 15:00:12	53.94	52.62	52.50	51.31	53.13	53.69	0.00
2026-05-05 15:02:55	53.94	52.62	52.50	51.31	53.13	53.69	0.00
2026-05-05 15:06:31	53.94	52.62	52.50	51.31	53.13	53.69	0.00
2026-05-05 16:00:01	53.50	52.94	52.44	51.94	53.81	53.94	0.00
2026-05-05 17:00:01	53.19	53.00	52.44	52.56	53.94	53.81	0.00
2026-05-05 18:00:00	53.06	53.44	51.75	53.00	54.13	53.69	0.00
2026-05-05 19:00:00	52.69	53.31	51.75	53.25	54.06	53.25	0.00
2026-05-05 20:00:00	52.56	53.31	51.69	53.25	53.94	53.13	0.00
2026-05-05 21:00:01	52.69	53.25	52.00	53.38	53.94	53.19	0.00
2026-05-05 22:00:01	52.88	53.38	52.13	53.56	54.06	53.31	0.00
2026-05-05 23:00:00	53.00	53.50	52.31	53.94	54.19	53.44	0.00
2026-05-06 00:00:01	53.19	54.00	52.56	54.13	54.31	53.63	0.00
2026-05-06 01:00:02	53.44	54.00	52.69	54.38	54.50	53.75	0.00
2026-05-06 02:00:01	53.63	54.19	52.94	54.63	54.63	53.94	0.00
2026-05-06 03:00:00	53.75	54.38	53.13	54.75	54.75	54.13	0.00
2026-05-06 04:00:00	53.94	54.50	53.63	55.00	55.00	54.25	0.00
2026-05-06 05:00:00	54.38	54.75	53.81	55.12	55.12	54.63	0.00
2026-05-06 06:00:00	54.69	55.38	54.13	55.56	55.50	54.94	0.00
2026-05-06 07:00:04	55.06	55.31	54.63	55.88	55.88	55.31	0.00
2026-05-06 08:00:00	55.56	55.81	55.12	56.31	56.31	55.75	0.00
2026-05-06 09:00:00	55.94	56.19	55.56	56.81	56.75	56.19	0.00
2026-05-06 10:00:00	56.44	56.69	56.00	57.19	57.13	56.63	0.00
2026-05-06 11:00:01	56.88	57.13	56.37	57.69	57.62	57.06	0.00
2026-05-06 12:00:00	57.31	57.50	56.81	58.13	58.06	57.44	0.00
2026-05-06 13:00:00	57.75	58.00	57.25	58.56	58.38	57.94	0.00
2026-05-06 15:21:27	58.19	58.44	57.69	58.94	58.87	58.38	0.00
2026-05-06 16:00:01	58.50	59.00	57.75	59.56	59.31	58.69	0.00
2026-05-06 17:00:00	58.69	59.19	57.88	59.75	59.56	58.87	0.00
2026-05-06 18:00:00	58.81	59.38	57.94	59.88	59.69	59.06	0.00
2026-05-06 19:00:00	58.81	59.56	57.75	60.00	59.81	59.00	1.00
2026-05-06 20:00:00	58.69	59.50	57.69	59.94	59.69	58.87	0.00
2026-05-06 21:00:00	85.00	59.38	58.06	59.88	59.63	59.06	0.00
2026-05-06 22:00:00	59.00	59.50	58.13	60.06	59.81	59.19	0.00
2026-05-06 23:00:00	56.13	58.69	52.56	59.50	58.94	56.37	0.00
2026-05-07 00:00:00	54.13	56.44	50.69	56.81	56.31	54.38	0.00
2026-05-07 01:00:00	52.44	54.88	49.06	55.06	54.56	52.69	0.00
2026-05-07 02:00:00	50.94	53.25	47.75	53.50	53.06	51.19	0.00
2026-05-07 03:00:00	50.63	52.00	49.25	52.25	51.75	50.75	0.00
2026-05-07 04:00:00	50.56	52.00	48.75	52.19	51.69	50.75	0.00
2026-05-07 05:00:01	50.19	51.75	0.00	52.00	51.50	50.38	0.00
2026-05-07 06:00:00	49.81	51.44	47.06	51.56	51.13	50.00	0.00
2026-05-07 07:00:01	48.81	50.63	46.37	51.06	50.56	49.00	0.00
2026-05-07 08:00:01	48.06	49.94	45.81	50.12	49.69	48.25	0.00
2026-05-07 09:00:01	48.44	0.00	49.44	49.50	49.06	48.50	0.00
2026-05-07 10:00:00	49.06	48.25	49.94	50.06	49.50	49.25	0.00
2026-05-07 11:00:01	48.63	46.44	50.06	50.50	49.94	48.81	0.00
2026-05-07 12:00:01	47.94	45.94	49.50	49.88	49.38	48.06	0.00
2026-05-07 13:00:00	47.44	45.44	48.94	49.19	48.75	47.56	0.00
2026-05-07 14:00:00	47.50	46.63	48.63	85.00	48.31	47.62	0.00
2026-05-07 15:00:01	47.69	46.50	48.75	48.94	48.50	47.88	0.00
2026-05-07 16:00:00	47.69	46.50	48.69	49.06	48.69	47.88	0.00
2026-05-07 17:00:01	47.69	46.50	48.69	49.00	48.63	47.88	0.00
2026-05-07 18:00:00	47.56	46.37	48.69	49.00	48.63	47.75	0.00
2026-05-07 19:00:00	47.56	46.25	48.56	48.94	48.56	47.69	0.00
2026-05-07 20:00:00	47.44	46.19	48.56	0.00	48.50	47.62	0.00
2026-05-07 21:00:00	47.62	46.75	48.50	48.75	48.44	47.75	0.00
2026-05-07 22:00:00	47.75	46.81	48.63	48.94	48.56	47.94	0.00
2026-05-07 23:00:00	47.94	47.56	48.56	49.06	48.75	48.06	0.00
2026-05-08 00:00:00	48.44	47.81	49.06	49.31	49.00	48.56	0.00
2026-05-08 01:00:00	48.69	48.13	49.38	49.69	49.38	48.87	0.00
2026-05-08 02:00:01	49.00	48.44	49.50	49.94	49.69	49.19	0.00
2026-05-08 03:00:00	48.81	47.13	49.81	50.19	50.00	49.13	0.00
2026-05-08 04:00:01	48.31	47.00	49.63	49.94	49.69	48.63	0.00
2026-05-08 05:00:00	48.44	47.50	49.38	49.63	49.38	48.69	0.00
2026-05-08 06:00:00	48.50	47.44	49.44	49.75	49.50	48.75	0.00
2026-05-08 07:00:00	48.38	47.50	49.44	49.69	49.50	48.75	0.00
2026-05-08 08:00:00	48.38	47.56	49.44	49.69	49.50	48.75	0.00
2026-05-08 09:00:00	48.56	47.75	49.63	49.69	49.56	48.94	0.00
2026-05-08 10:00:00	48.63	47.94	49.81	49.81	49.69	49.06	0.00
2026-05-08 11:00:01	48.50	47.44	49.94	49.94	49.81	49.00	0.00
2026-05-08 12:00:01	48.38	47.25	49.75	49.75	49.69	48.87	0.00
2026-05-08 13:00:00	48.25	47.06	49.56	49.56	49.63	48.75	0.00
2026-05-08 14:00:00	48.13	46.94	49.50	49.50	49.50	48.69	0.00
2026-05-08 15:00:00	48.00	46.88	49.44	49.31	49.50	48.56	0.00
2026-05-08 16:00:00	47.94	46.75	49.31	49.19	49.38	48.50	0.00
2026-05-08 17:00:00	47.38	45.63	49.19	49.13	49.31	48.13	0.00
2026-05-08 18:00:01	47.00	46.06	48.63	48.50	48.94	47.62	0.00
2026-05-08 19:00:01	47.00	45.75	48.44	48.31	48.69	47.75	0.00
2026-05-08 20:00:00	46.88	45.63	48.38	85.00	48.69	47.69	0.00
2026-05-08 21:00:00	46.81	45.94	48.31	48.13	48.69	47.56	0.00
2026-05-08 22:00:00	46.94	45.88	48.31	48.13	48.75	47.75	0.00
2026-05-08 23:00:00	47.00	46.00	48.31	48.31	48.87	47.88	0.00
2026-05-09 00:00:01	47.19	46.00	48.38	48.44	49.06	48.00	0.00
2026-05-09 01:00:00	47.25	46.19	48.50	48.50	49.25	48.13	0.00
2026-05-09 02:00:00	47.44	45.12	48.75	48.69	49.44	48.31	0.00
2026-05-09 03:00:00	46.94	45.12	48.81	48.87	49.63	48.00	0.00
2026-05-09 04:00:00	46.75	45.12	48.69	48.44	49.44	47.81	0.00
2026-05-09 05:00:00	46.69	44.94	48.44	48.44	49.25	47.69	0.00
2026-05-09 06:00:01	46.63	0.00	48.38	48.44	49.25	47.62	0.00
2026-05-09 07:00:01	46.63	44.81	48.38	48.44	49.19	47.56	0.00
2026-05-09 08:00:00	46.69	44.81	48.44	48.50	49.25	47.56	0.00
2026-05-09 09:00:00	46.75	44.94	48.44	48.63	49.25	47.62	0.00
2026-05-09 10:00:00	46.88	45.00	48.56	48.81	49.31	47.69	0.00
2026-05-09 11:00:00	47.00	45.06	48.63	49.00	49.38	47.75	0.00
2026-05-09 12:00:00	47.19	45.19	48.69	49.13	49.50	47.81	0.00
2026-05-09 13:00:00	47.31	45.38	48.87	49.31	49.63	47.88	0.00
2026-05-09 14:00:00	47.44	45.50	49.00	49.50	49.69	48.00	0.00
2026-05-09 15:00:00	47.62	45.50	49.06	49.69	49.75	48.06	0.00
2026-05-09 16:00:00	47.75	45.56	49.13	49.81	49.81	48.06	0.00
2026-05-09 17:00:00	47.88	45.63	49.19	49.94	49.88	48.13	0.00
2026-05-09 18:00:01	47.88	45.56	49.19	50.00	49.88	47.94	0.00
2026-05-09 19:00:00	47.62	44.00	49.13	49.75	49.75	47.31	0.00
2026-05-09 20:00:00	46.94	43.69	48.75	49.13	49.31	46.63	0.00
2026-05-09 21:00:00	46.50	43.38	48.31	48.69	48.69	46.25	0.00
2026-05-09 22:00:00	46.37	44.00	47.75	48.38	48.13	46.13	0.00
2026-05-09 23:00:00	46.37	43.87	47.62	48.31	48.00	46.13	0.00
2026-05-10 00:00:00	46.31	43.81	47.44	48.31	47.88	46.00	0.00
2026-05-10 01:00:00	46.19	43.56	47.19	48.13	47.69	45.81	0.00
2026-05-10 02:00:00	46.00	43.31	47.13	47.88	47.44	45.56	0.00
2026-05-10 03:00:01	45.75	43.13	46.94	47.69	47.25	45.38	0.00
2026-05-10 04:00:01	45.56	42.88	46.69	47.38	47.00	45.12	0.00
2026-05-10 05:00:00	45.31	45.25	46.44	47.13	46.69	44.81	0.00
2026-05-10 06:00:00	45.94	45.06	46.50	47.00	46.63	45.63	0.00
2026-05-10 07:00:00	46.56	45.06	47.06	47.75	47.13	46.25	0.00
2026-05-10 08:00:00	46.81	44.69	47.56	48.19	47.69	46.44	0.00
2026-05-10 09:00:01	46.88	44.94	47.88	48.38	47.88	46.44	0.00
2026-05-10 10:00:00	46.88	45.19	47.88	48.31	47.94	46.50	0.00
2026-05-10 11:00:00	46.94	45.12	48.00	48.25	47.94	46.56	0.00
2026-05-10 12:00:00	46.88	44.94	47.88	48.31	47.94	46.56	0.00
2026-05-10 13:00:00	46.81	44.94	47.81	48.31	47.94	46.50	0.00
2026-05-10 14:00:00	46.75	44.94	47.75	48.19	47.81	46.37	0.00
2026-05-10 16:49:44	46.69	44.88	47.75	48.13	47.75	46.31	0.00
2026-05-10 17:00:01	46.37	44.56	47.44	47.94	47.56	46.13	0.00
2026-05-10 18:00:01	46.19	44.50	47.31	47.75	47.38	45.94	0.00
2026-05-10 19:00:00	46.06	44.25	47.13	47.62	47.19	45.81	0.00
2026-05-10 20:00:00	45.88	44.00	46.88	47.44	47.06	45.63	0.00
2026-05-10 21:00:00	45.63	44.81	46.69	47.25	46.88	45.38	0.00
2026-05-10 22:00:00	45.81	44.63	46.50	47.06	46.69	45.63	0.00
2026-05-10 23:00:00	45.94	44.63	46.63	47.25	46.75	45.75	0.00
2026-05-11 00:00:00	45.94	44.63	46.69	47.31	46.88	45.81	0.00
2026-05-11 01:00:01	45.94	0.00	46.69	47.31	46.94	45.88	0.00
2026-05-11 02:00:01	45.94	44.63	46.75	47.31	46.88	45.81	0.00
2026-05-11 03:00:00	45.88	44.56	46.69	47.31	46.88	45.81	0.00
2026-05-11 04:00:00	45.81	44.56	46.56	47.25	46.88	45.75	0.00
2026-05-11 05:00:00	45.81	44.56	46.63	47.19	46.81	45.75	0.00
2026-05-11 06:00:00	45.75	44.50	46.50	47.13	46.75	45.69	0.00
2026-05-11 07:00:00	45.69	44.44	46.44	47.00	46.69	45.56	0.00
2026-05-11 08:00:00	45.63	44.50	46.44	47.00	46.69	45.50	0.00
2026-05-11 09:00:00	45.56	44.56	46.56	46.88	46.63	45.50	0.00
2026-05-11 10:00:01	45.56	44.38	46.25	46.88	46.63	45.50	0.00
2026-05-11 11:00:00	45.63	44.38	46.37	46.81	46.56	45.50	0.00
2026-05-11 12:00:00	45.56	44.56	46.44	46.75	46.50	45.50	0.00
2026-05-11 13:00:02	45.50	44.25	46.25	46.75	46.50	45.44	0.00
2026-05-11 14:00:01	45.44	44.25	46.25	46.69	46.44	45.38	0.00
2026-05-11 15:00:06	45.31	44.19	46.13	46.63	46.37	45.31	0.00
2026-05-11 16:00:00	45.19	44.00	46.00	46.44	46.25	45.19	0.00
2026-05-11 17:00:00	45.06	35.88	45.94	46.31	46.13	45.00	0.00
2026-05-11 18:00:00	41.13	27.87	43.81	45.63	45.44	40.31	0.00
2026-05-11 19:00:01	26.62	36.25	39.94	41.37	42.75	35.13	0.00
2026-05-11 20:00:00	25.56	33.38	36.94	37.31	39.50	32.25	0.00
2026-05-11 21:00:00	25.06	31.56	35.56	85.00	36.94	30.44	0.00
2026-05-11 22:00:01	26.00	30.44	34.50	31.50	34.88	29.25	0.00
2026-05-11 23:00:00	25.75	30.19	33.31	30.69	33.38	29.12	0.00
2026-05-12 00:00:00	24.87	29.31	32.25	30.31	32.25	28.31	0.00
2026-05-12 01:00:00	24.44	28.56	31.37	29.56	31.31	27.56	0.00
2026-05-12 02:00:01	23.81	27.75	30.50	28.87	30.50	26.81	0.00
2026-05-12 03:00:00	25.50	26.94	29.44	28.19	29.63	26.00	0.00
2026-05-12 04:00:00	0.00	26.31	28.50	27.44	28.69	25.62	0.00
2026-05-12 05:00:00	25.56	26.12	27.69	27.25	27.94	25.56	0.00
2026-05-13 07:00:52	19.56	21.50	21.62	21.50	0.00	0.00	82.51
2026-05-13 11:00:00	29.87	50.81	51.94	56.63	58.75	55.63	67.24
2026-05-13 12:00:01	53.56	54.00	47.69	55.06	52.94	57.94	14.15
2026-05-13 13:00:01	52.69	53.50	50.38	51.94	52.38	57.19	20.46
2026-05-13 14:00:00	52.81	0.00	51.63	52.62	53.94	57.06	0.00
2026-05-13 15:00:00	52.94	0.00	52.44	53.13	54.00	53.31	0.00
2026-05-13 16:00:00	53.00	0.00	53.00	53.44	53.94	53.50	0.00
2026-05-13 17:00:00	0.00	56.37	53.31	53.56	53.94	53.63	0.00
2026-05-13 18:00:00	52.94	55.81	53.56	53.75	54.06	54.00	0.00
2026-05-13 19:00:00	53.13	55.63	53.56	53.94	54.06	54.25	0.00
2026-05-13 20:00:00	53.38	55.69	53.81	54.06	54.19	54.56	0.00
2026-05-13 21:00:00	53.63	55.75	54.13	54.38	54.50	54.63	0.00
2026-05-13 22:00:00	53.94	56.06	54.38	54.63	54.81	55.00	0.00
2026-05-13 23:00:00	54.19	56.31	54.69	54.94	55.12	55.12	0.00
2026-05-14 00:00:00	54.50	56.56	55.06	55.19	55.44	55.44	0.00
2026-05-14 01:00:00	54.81	56.81	55.31	55.44	55.75	55.75	0.00
2026-05-14 02:00:00	55.00	57.00	85.00	55.75	56.00	55.94	0.00
2026-05-14 03:00:01	55.31	57.31	55.81	56.00	56.31	56.25	0.00
2026-05-14 04:00:00	55.50	57.56	56.13	56.25	56.44	56.63	0.00
2026-05-14 05:00:01	56.00	57.81	56.50	56.56	56.81	56.81	0.00
2026-05-14 06:00:02	56.25	58.13	56.81	56.94	57.13	57.06	0.00
2026-05-14 07:00:01	56.37	58.38	57.06	57.19	57.38	57.25	0.00
2026-05-14 08:00:00	56.75	58.63	57.31	57.44	57.62	57.56	0.00
2026-05-14 09:00:00	57.19	58.94	57.69	57.75	57.94	57.88	0.00
2026-05-14 10:00:00	57.44	59.25	58.06	58.13	58.31	58.13	0.00
2026-05-14 11:00:00	57.50	59.63	58.31	58.50	58.69	58.56	0.00
2026-05-14 12:00:00	57.88	60.00	58.44	58.75	58.87	58.94	0.00
2026-05-14 13:00:00	57.94	60.06	58.63	58.81	59.06	59.06	0.00
2026-05-14 14:00:00	57.62	60.25	58.87	59.00	59.19	59.31	0.00
2026-05-14 15:00:01	57.56	60.31	58.63	58.94	59.00	59.38	0.00
2026-05-14 16:00:01	57.69	60.19	58.63	58.94	59.00	59.25	0.00
2026-05-14 17:00:00	57.56	60.19	58.63	58.94	59.00	59.25	0.00
2026-05-14 18:00:00	57.19	60.12	58.44	58.87	58.94	59.25	0.00
2026-05-14 19:00:00	51.31	59.56	55.25	57.13	56.37	57.88	0.00
2026-05-14 20:00:01	49.13	57.19	85.00	54.50	53.69	55.69	0.00
2026-05-14 21:00:00	0.00	55.00	51.56	52.75	52.06	53.87	0.00
2026-05-14 22:00:00	46.81	53.50	50.19	51.44	50.75	52.56	0.00
2026-05-14 23:00:01	47.69	52.19	48.87	50.12	49.44	51.19	0.00
2026-05-15 00:00:00	47.06	51.06	48.94	49.38	49.00	50.25	0.00
2026-05-15 01:00:01	46.69	50.56	48.69	49.44	49.00	50.38	0.00
2026-05-15 02:00:01	46.37	50.38	48.31	49.00	48.63	50.06	0.00
2026-05-15 03:00:00	47.56	50.00	48.00	48.63	48.31	49.63	0.00
2026-05-15 04:00:01	47.56	49.31	48.44	48.56	48.38	49.69	0.00
2026-05-15 05:00:00	47.69	49.56	48.75	49.00	49.00	49.69	0.00
2026-05-15 06:00:00	46.25	49.63	48.94	49.19	49.19	50.06	0.00
2026-05-15 07:00:00	46.06	49.63	48.25	49.00	48.81	50.25	0.00
2026-05-15 08:00:00	0.00	49.00	47.75	48.25	48.00	50.00	0.00
2026-05-15 09:00:00	0.00	48.63	47.31	47.81	47.56	49.38	0.00
2026-05-15 10:00:00	44.94	48.25	47.00	47.38	47.13	48.87	0.00
2026-05-15 11:00:01	45.88	48.00	46.75	47.06	46.88	48.50	0.00
2026-05-15 12:00:01	45.94	47.88	47.06	47.19	47.13	48.13	0.00
2026-05-15 15:18:32	0.00	47.94	47.13	47.31	47.25	48.19	0.00
2026-05-15 16:00:00	46.50	47.88	47.31	47.31	47.31	48.25	0.00
2026-05-15 17:00:01	46.69	48.00	47.62	47.56	47.62	48.31	0.00
2026-05-15 18:00:00	46.69	48.19	47.81	47.75	47.75	48.50	0.00
2026-05-15 19:00:00	46.88	48.31	48.00	47.88	47.88	48.75	0.00
2026-05-15 20:00:00	47.00	48.38	48.19	85.00	48.06	48.94	0.00
2026-05-15 21:00:01	47.06	48.56	48.38	48.13	48.19	49.00	0.00
2026-05-15 22:00:00	0.00	48.69	48.56	48.13	48.13	49.19	0.00
2026-05-15 23:00:00	47.25	48.75	48.75	48.19	48.25	49.25	0.00
2026-05-16 00:00:00	47.50	48.94	48.94	48.44	48.50	49.44	0.00
2026-05-16 01:00:00	46.44	49.13	48.94	48.44	48.44	49.56	0.00
2026-05-16 02:00:00	46.00	49.00	48.69	48.13	48.00	49.50	0.00
2026-05-16 03:00:00	45.69	48.81	48.44	47.81	47.56	49.19	0.00
2026-05-16 04:00:00	46.19	48.56	48.38	47.56	47.44	48.94	0.00
2026-05-16 05:00:00	46.13	48.56	48.63	47.62	47.56	48.81	0.00
2026-05-16 06:00:00	46.13	48.56	48.69	47.62	47.56	48.81	0.00
2026-05-16 07:00:00	46.25	48.56	48.75	47.62	47.62	48.87	0.00
2026-05-16 08:00:00	46.31	48.69	48.87	47.69	47.62	48.94	0.00
2026-05-16 09:00:00	45.56	48.87	49.00	47.69	47.69	49.00	0.00
2026-05-16 10:00:05	45.69	48.94	48.75	47.44	47.38	49.00	0.00
2026-05-16 11:00:00	45.31	48.63	48.69	47.31	47.25	48.81	0.00
2026-05-16 12:00:01	45.38	48.56	48.56	47.13	47.13	48.75	0.00
2026-05-16 13:00:00	45.25	48.56	48.50	47.06	47.06	48.63	0.00
2026-05-16 14:00:00	45.19	48.50	48.38	46.94	47.00	48.56	0.00
2026-05-16 15:00:00	45.12	48.56	48.25	46.94	47.00	48.56	0.00
2026-05-16 16:00:01	45.19	48.56	48.19	46.94	47.00	48.56	0.00
2026-05-16 17:00:00	45.19	48.50	48.19	46.94	47.06	48.63	0.00
2026-05-16 18:00:00	45.19	48.69	48.13	47.06	47.19	48.69	0.00
2026-05-16 19:00:01	45.31	48.75	48.13	47.13	47.25	48.87	0.00
2026-05-16 20:00:01	45.44	48.87	48.06	47.25	47.44	48.94	0.00
2026-05-16 21:00:01	45.50	48.94	48.13	47.44	47.62	49.13	0.00
2026-05-16 22:00:01	45.69	49.06	48.13	47.62	47.81	49.38	0.00
2026-05-16 23:00:01	45.81	49.25	48.19	47.88	48.00	49.63	0.00
2026-05-17 00:00:00	45.94	49.50	48.25	48.13	48.19	49.88	0.00
2026-05-17 01:00:00	46.13	49.69	48.31	48.38	48.50	50.06	0.00
2026-05-17 02:00:00	46.25	49.88	48.38	48.69	48.69	50.31	0.00
2026-05-17 03:00:01	45.38	49.94	48.25	48.87	48.87	50.56	0.00
2026-05-17 04:00:00	45.25	49.88	47.88	48.81	48.63	50.69	0.00
2026-05-17 05:00:01	45.06	49.63	47.62	48.69	48.50	50.56	0.00
2026-05-17 06:00:01	44.88	49.38	47.38	48.63	48.31	50.44	0.00
2026-05-17 07:00:00	44.75	49.13	47.13	48.63	48.25	50.31	0.00
2026-05-17 08:00:00	43.94	48.94	46.75	48.50	48.00	50.19	0.00
2026-05-17 09:00:00	43.63	48.50	46.25	48.19	47.69	49.94	0.00
2026-05-17 10:00:05	43.38	48.19	45.88	47.81	47.25	49.63	0.00
2026-05-17 11:00:00	43.19	47.81	45.56	47.56	46.94	49.31	0.00
2026-05-17 12:00:03	43.25	47.50	45.44	47.38	46.81	49.13	0.00
2026-05-17 13:00:01	43.31	47.38	45.38	47.25	46.75	48.94	0.00
2026-05-17 14:00:01	43.00	47.06	45.25	47.19	46.63	48.87	0.00
2026-05-17 15:00:00	44.50	46.81	45.06	46.94	46.50	48.81	0.00
2026-05-17 16:00:00	44.63	46.88	45.81	47.06	46.75	48.75	0.00
2026-05-17 17:00:00	85.00	47.25	46.00	47.44	47.13	48.94	0.00
2026-05-17 18:00:00	43.94	47.13	45.56	47.31	47.00	49.25	0.00
2026-05-17 19:00:00	43.81	46.88	45.63	47.06	46.75	49.13	0.00
2026-05-17 20:00:00	43.69	46.75	45.56	46.94	46.63	48.94	0.00
2026-05-17 21:00:01	44.13	46.75	45.44	46.75	46.56	48.81	0.00
2026-05-17 22:00:00	43.75	46.63	45.56	85.00	46.50	48.63	0.00
2026-05-17 23:00:00	43.56	46.69	45.44	46.63	46.44	48.50	0.00
2026-05-18 00:00:00	43.44	46.63	45.31	46.44	46.25	48.44	0.00
2026-05-18 01:00:01	43.31	46.44	45.12	46.19	46.06	48.19	0.00
2026-05-18 02:00:00	43.06	46.25	45.06	46.00	45.88	48.00	0.00
2026-05-18 03:00:01	45.00	46.13	45.44	85.00	45.94	47.75	0.00
2026-05-18 04:00:00	45.12	46.44	46.00	46.37	46.50	47.69	0.00
2026-05-18 05:00:00	43.87	46.81	46.00	46.75	46.75	48.06	0.00
2026-05-18 06:00:01	43.81	46.81	45.63	46.50	46.50	48.31	0.00
2026-05-18 07:00:00	43.81	46.56	45.50	46.19	46.19	48.06	0.00
2026-05-18 08:00:00	43.81	46.44	45.38	46.06	46.00	47.75	0.00
2026-05-18 09:00:00	43.69	46.44	45.31	45.94	45.88	47.56	0.00
2026-05-18 10:00:01	44.75	46.44	45.44	45.81	45.94	47.31	0.00
2026-05-18 11:00:00	44.81	46.63	45.75	46.13	46.19	47.31	0.00
2026-05-18 12:00:00	45.06	46.75	45.94	46.31	46.37	47.44	0.00
2026-05-18 13:00:01	45.06	46.81	46.00	46.44	46.50	47.62	0.00
2026-05-18 14:00:00	45.06	46.81	46.13	46.50	46.63	47.75	0.00
2026-05-18 15:00:00	45.12	46.88	46.19	46.56	46.63	47.81	0.00
2026-05-18 16:00:00	45.12	46.94	46.25	0.00	46.75	47.81	0.00
2026-05-18 17:00:01	45.12	47.00	46.25	46.63	46.75	47.81	0.00
2026-05-18 18:00:01	45.12	46.88	46.25	46.69	46.75	47.81	0.00
2026-05-18 19:00:01	45.06	47.00	85.00	46.63	46.69	47.75	0.00
2026-05-18 20:00:01	45.00	46.88	46.19	46.56	46.63	47.75	0.00
2026-05-18 21:00:01	44.94	46.88	46.13	46.56	46.56	47.69	0.00
2026-05-18 22:00:02	44.88	46.75	46.06	46.50	46.50	47.56	0.00
2026-05-18 23:00:00	44.81	46.75	46.00	46.44	46.37	47.50	0.00
2026-05-19 00:00:01	0.00	46.69	45.94	46.37	46.31	47.31	0.00
2026-05-19 01:00:00	44.56	46.63	45.88	46.25	46.19	47.25	0.00
2026-05-19 02:00:00	44.50	46.50	45.69	46.13	46.06	47.13	0.00
2026-05-19 03:00:00	44.38	46.31	45.56	46.00	46.00	46.94	0.00
2026-05-19 04:00:00	44.25	46.25	45.50	45.94	45.81	46.88	0.00
2026-05-19 05:00:01	44.06	46.13	45.38	45.81	45.69	46.69	0.00
2026-05-19 06:00:01	43.87	46.00	45.19	45.56	45.50	46.50	0.00
2026-05-19 07:00:01	43.81	45.88	45.06	45.50	45.38	46.37	0.00
2026-05-19 08:00:01	43.69	45.81	85.00	45.25	45.25	46.13	0.00
2026-05-19 09:00:01	43.69	45.56	44.81	45.19	45.06	46.00	0.00
2026-05-19 10:00:01	43.81	45.69	44.75	45.06	45.00	45.88	1.55
2026-05-19 11:00:00	44.44	45.56	44.75	45.00	44.94	45.75	1.00
2026-05-19 12:00:01	44.19	45.56	44.88	45.12	45.12	45.75	0.00
2026-05-19 13:00:03	44.44	45.69	45.00	45.25	45.25	45.88	0.00
2026-05-19 14:00:01	44.44	45.75	45.06	45.25	45.25	45.88	0.00
2026-05-19 15:00:01	44.56	45.69	45.12	45.31	45.31	45.94	0.00
2026-05-19 16:03:00	44.75	45.69	45.19	45.38	45.31	46.00	0.00
2026-05-19 17:00:01	27.75	44.88	42.38	44.44	43.25	45.94	0.00
2026-05-19 18:00:01	32.63	41.81	38.19	40.12	39.63	44.31	0.00
2026-05-19 19:00:00	31.00	39.25	36.88	37.81	36.69	41.25	1.00
2026-05-19 20:00:01	29.81	37.69	35.38	36.56	35.25	38.94	0.00
2026-05-19 21:00:01	29.19	36.44	34.00	35.25	34.06	37.25	0.00
2026-05-19 22:00:01	28.75	35.31	33.00	34.13	33.00	35.88	0.00
2026-05-19 23:00:01	27.37	34.31	32.13	33.31	32.06	34.75	1.00
2026-05-20 00:00:00	26.94	33.38	31.06	32.38	31.12	33.75	0.00
2026-05-20 01:00:01	26.37	32.44	30.12	31.44	30.25	32.75	15.09
2026-05-20 02:00:01	25.94	31.62	29.37	30.56	29.44	31.87	0.00
2026-05-20 03:00:00	25.31	30.81	28.75	29.87	28.69	31.00	3.56
2026-05-20 04:00:00	22.69	30.25	28.19	29.44	27.94	30.31	15.67
2026-05-20 05:00:00	20.62	29.50	27.00	28.69	27.06	29.75	0.00
2026-05-21 11:00:00	50.88	53.94	56.56	57.75	49.13	54.31	0.00
2026-05-21 12:00:00	51.19	53.25	54.56	58.19	49.94	46.19	0.00
2026-05-21 13:00:01	50.88	52.25	54.88	55.44	49.63	50.06	0.00
2026-05-21 14:00:01	50.94	52.56	56.25	54.19	52.44	51.13	0.00
2026-05-21 15:00:01	51.44	52.94	56.13	53.44	53.25	51.56	0.00
2026-05-21 16:00:01	51.56	53.06	55.63	53.06	53.75	52.13	0.00
2026-05-21 17:00:00	51.75	53.31	55.25	53.13	54.25	52.50	0.00
2026-05-21 18:00:00	52.06	53.75	55.00	53.44	54.56	52.88	0.00
2026-05-21 19:00:01	52.50	53.94	55.00	53.87	54.94	53.31	0.00
2026-05-21 20:00:00	53.00	54.63	55.19	54.44	55.44	53.69	0.00
2026-05-21 21:00:00	53.56	54.94	55.44	54.94	55.81	54.31	0.00
2026-05-21 22:00:00	54.06	55.56	55.81	55.56	56.31	54.81	0.00
2026-05-21 23:00:00	54.50	56.19	56.31	56.06	56.81	55.38	0.00
2026-05-22 00:00:00	55.00	56.69	56.75	56.56	57.31	55.88	0.00
2026-05-22 01:00:00	55.50	57.31	57.25	57.06	57.81	56.37	0.00
2026-05-22 02:00:00	56.00	57.62	85.00	57.56	58.25	56.88	0.00
2026-05-22 03:00:00	55.75	58.00	58.06	57.94	58.69	56.88	0.00
2026-05-22 04:00:00	55.94	58.06	58.25	58.13	58.87	57.13	0.00
2026-05-22 05:00:00	56.06	58.25	58.44	58.25	59.00	57.31	0.00
2026-05-22 06:00:00	56.25	58.44	58.63	58.44	59.19	57.50	0.00
2026-05-22 07:00:07	0.00	58.63	58.81	58.69	59.38	57.75	0.00
2026-05-22 07:01:20	0.00	58.63	58.81	58.69	59.38	57.75	0.00
2026-05-22 08:00:00	56.88	58.94	59.06	58.87	59.56	58.06	0.00
2026-05-22 09:00:01	57.13	59.25	59.38	59.19	59.88	58.31	0.00
2026-05-22 10:00:00	57.44	59.38	59.63	59.44	60.19	58.63	0.00
2026-05-22 11:00:00	57.25	59.75	59.94	59.75	60.44	58.81	0.00
2026-05-22 12:00:49	56.25	59.69	59.88	59.88	60.50	58.38	0.00
2026-05-22 13:05:46	48.69	57.94	57.19	59.13	59.88	51.88	0.00
2026-05-22 14:00:00	46.69	54.19	53.31	55.63	55.94	50.19	0.00
2026-05-22 15:00:01	46.25	52.19	51.50	52.94	53.50	48.63	0.00
2026-05-22 16:00:00	45.19	50.63	50.12	51.44	51.81	47.75	0.00
2026-05-22 17:00:01	46.75	49.69	49.25	50.31	50.56	47.31	0.00
2026-05-22 18:00:01	46.44	49.38	49.19	49.63	49.94	48.00	0.00
2026-05-22 19:00:01	46.31	49.44	49.31	49.63	49.94	47.94	0.00
2026-05-22 20:00:00	46.37	49.44	49.25	49.69	50.00	47.88	0.00
2026-05-22 21:00:00	46.25	49.44	49.25	49.63	50.00	47.88	0.00
2026-05-22 22:00:00	46.19	49.44	49.19	49.63	50.06	47.75	0.00
2026-05-22 23:00:00	46.19	49.38	49.19	49.56	50.06	47.69	0.00
2026-05-23 00:00:00	46.00	49.31	49.13	49.50	50.00	47.62	0.00
2026-05-23 01:00:00	45.94	49.19	49.00	49.38	49.94	47.50	0.00
2026-05-23 02:00:00	45.88	49.13	48.87	49.31	49.88	47.38	0.00
2026-05-23 03:00:00	45.75	49.06	48.75	49.19	49.81	47.31	0.00
2026-05-23 04:00:00	46.50	48.87	48.69	49.06	49.75	47.31	0.00
2026-05-23 05:00:00	46.63	49.00	49.00	49.06	49.69	47.81	0.00
2026-05-23 06:00:01	46.81	49.25	49.06	49.25	49.94	48.00	0.00
2026-05-23 07:00:00	45.44	49.44	49.31	49.50	50.19	48.19	0.00
2026-05-23 08:00:00	46.81	49.44	49.06	49.69	50.50	47.25	0.00
2026-05-23 09:00:00	46.81	49.06	49.13	49.44	50.19	47.75	0.00
2026-05-23 10:00:00	46.94	49.25	49.25	49.31	50.19	48.13	0.00
2026-05-23 11:00:01	47.13	49.50	49.38	49.63	50.50	48.31	1.00
2026-05-23 12:00:00	47.31	49.75	49.63	49.88	50.88	48.50	0.00
2026-05-23 13:00:01	47.44	49.94	49.88	50.06	51.13	48.69	0.00
2026-05-23 14:00:00	46.19	50.00	49.94	50.31	51.44	48.13	0.00
2026-05-23 15:00:00	45.88	49.56	49.38	50.31	51.69	47.25	0.00
2026-05-23 16:00:00	45.50	49.06	48.87	49.88	51.44	47.19	0.00
2026-05-23 17:00:00	45.12	48.81	48.38	49.50	51.19	46.94	0.00
2026-05-23 18:00:01	44.88	48.50	48.31	49.19	51.00	46.69	0.00
2026-05-23 19:00:01	44.69	48.25	48.00	48.87	50.81	46.37	0.00
2026-05-23 20:00:00	44.44	48.00	47.75	48.63	50.69	46.19	0.00
2026-05-23 21:00:00	44.13	47.75	47.62	48.38	50.56	45.94	0.00
2026-05-23 22:00:00	43.94	47.50	47.31	48.13	50.56	45.69	0.00
2026-05-23 23:00:00	43.75	47.25	47.13	47.94	50.56	45.44	0.00
2026-05-24 00:00:00	43.63	47.06	46.94	47.75	50.63	45.31	0.00
2026-05-24 01:00:01	45.69	46.88	46.63	47.62	50.75	45.12	0.00
2026-05-24 02:00:00	45.94	47.06	46.88	47.50	50.81	46.56	0.00
2026-05-24 03:00:00	46.50	47.81	47.62	48.13	51.13	47.25	0.00
2026-05-24 04:00:00	45.19	48.56	48.44	49.00	52.13	47.56	0.00
2026-05-24 05:00:00	44.31	48.56	48.44	49.69	52.94	46.56	0.00
2026-05-24 06:00:00	44.06	48.19	48.06	49.56	53.13	46.13	0.00
2026-05-24 07:00:00	43.94	47.75	47.56	49.19	52.75	45.88	0.00
2026-05-24 08:00:06	43.87	47.56	47.44	49.00	52.50	45.75	0.00
2026-05-24 09:00:00	43.75	47.31	47.31	48.94	52.19	45.63	0.00
2026-05-24 10:00:00	43.63	47.19	47.38	49.00	51.94	45.63	0.00
2026-05-24 11:00:00	43.69	47.13	47.44	49.06	51.81	45.56	0.00
2026-05-24 12:00:00	43.81	47.13	47.44	49.19	51.63	45.63	0.00
2026-05-24 13:00:01	44.00	47.25	47.50	49.44	51.50	45.75	0.00
2026-05-24 14:00:00	44.00	47.25	47.75	49.63	51.37	45.88	0.00
2026-05-24 15:00:00	44.00	47.38	47.88	49.94	51.31	46.00	0.00
2026-05-24 16:00:00	44.06	47.50	48.06	50.19	51.25	46.13	0.00
2026-05-24 17:00:00	44.19	47.62	48.31	50.44	51.13	46.25	0.00
2026-05-24 18:00:01	44.38	47.75	48.50	50.69	51.00	46.44	0.00
2026-05-24 19:00:00	44.44	47.81	48.69	50.88	50.94	46.56	0.00
2026-05-24 20:00:01	44.50	47.94	48.81	51.06	50.81	46.69	0.00
2026-05-24 21:00:00	44.44	48.06	48.94	0.00	50.75	46.75	0.00
2026-05-24 22:00:00	44.44	48.13	49.25	0.00	50.63	46.81	0.00
2026-05-24 23:00:01	44.38	48.13	49.19	0.00	50.50	46.81	0.00
2026-05-25 00:00:00	44.38	48.13	49.44	0.00	50.38	46.75	0.00
2026-05-25 01:00:00	44.44	48.13	49.38	0.00	50.19	46.81	0.00
2026-05-25 02:00:00	44.44	48.13	49.50	0.00	50.00	46.81	0.00
2026-05-25 03:00:00	44.38	48.19	49.44	0.00	49.88	46.81	0.00
2026-05-25 04:00:00	44.38	48.19	49.44	0.00	49.75	46.81	0.00
2026-05-25 05:00:01	44.31	48.19	49.63	50.69	49.63	46.75	0.00
2026-05-25 06:00:01	44.19	48.19	49.44	50.63	49.44	46.69	0.00
2026-05-25 07:00:00	44.13	48.13	49.44	0.00	49.25	46.56	0.00
2026-05-25 08:00:05	44.06	48.06	49.19	0.00	49.13	46.44	0.00
2026-05-25 09:03:17	44.00	47.94	49.00	0.00	48.81	46.31	0.00
2026-05-25 10:00:00	43.94	47.88	48.94	0.00	48.63	46.25	0.00
2026-05-25 11:00:01	43.87	47.94	48.87	49.44	48.56	46.19	0.00
2026-05-25 12:00:00	43.63	47.88	48.56	0.00	48.38	46.00	0.00
2026-05-25 13:00:00	44.38	47.75	48.50	0.00	48.19	45.94	0.00
2026-05-25 14:00:01	44.00	47.88	48.31	0.00	48.13	46.31	0.00
2026-05-25 15:00:00	44.00	48.00	48.19	0.00	48.19	46.13	0.00
2026-05-25 16:00:00	43.63	48.00	48.25	0.00	48.13	46.00	0.00
2026-05-25 17:00:00	43.87	47.88	48.25	0.00	47.88	45.69	0.00
2026-05-25 18:00:00	0.00	47.75	48.00	0.00	47.62	45.69	0.00
2026-05-25 19:00:00	43.19	47.62	47.88	0.00	47.56	45.44	0.00
2026-05-25 20:00:01	42.88	47.44	47.56	0.00	47.25	45.12	0.00
2026-05-25 21:00:00	42.56	47.25	47.31	0.00	46.94	44.88	0.00
2026-05-25 22:00:01	43.38	46.94	46.88	0.00	46.63	44.69	0.00
2026-05-25 23:00:00	43.06	46.94	46.81	0.00	46.50	45.06	0.00
2026-05-26 00:00:00	43.00	47.00	46.88	0.00	46.56	44.88	0.00
2026-05-26 01:00:01	43.00	47.00	46.75	0.00	46.50	44.81	0.00
2026-05-26 02:00:00	42.81	46.88	46.56	0.00	46.37	44.63	0.00
2026-05-26 03:00:01	44.19	46.75	46.37	0.00	46.19	44.88	0.00
2026-05-26 04:00:00	44.44	47.00	46.69	0.00	46.44	45.50	0.00
2026-05-26 05:00:01	44.63	47.38	46.94	0.00	46.81	45.75	0.00
2026-05-26 06:00:01	44.88	47.75	47.25	85.00	47.13	46.06	0.00
2026-05-26 07:00:00	44.19	48.06	47.50	0.00	47.44	46.06	0.00
2026-05-26 08:00:01	44.25	48.06	47.75	0.00	47.44	45.75	0.00
2026-05-26 09:00:00	44.31	48.00	47.69	0.00	47.25	45.75	0.00
2026-05-26 10:00:00	44.38	47.94	47.56	0.00	47.19	45.75	0.00
2026-05-26 11:00:00	44.31	47.88	47.50	0.00	47.19	45.81	0.00
2026-05-26 12:00:01	44.31	47.88	47.56	0.00	47.19	45.75	0.00
2026-05-26 13:00:00	44.31	47.88	47.44	0.00	47.13	45.75	0.00
2026-05-26 14:00:01	44.25	47.81	47.38	0.00	47.06	45.69	0.00
2026-05-26 15:00:01	44.19	47.75	47.31	0.00	47.06	45.63	0.00
2026-05-26 16:00:00	44.06	47.62	47.19	0.00	46.94	45.56	0.00
2026-05-26 17:00:00	43.75	47.56	47.00	0.00	46.81	45.38	0.00
2026-05-26 18:00:01	43.56	47.38	46.75	46.75	46.69	45.19	0.00
2026-05-26 19:00:00	43.38	47.19	46.56	0.00	46.44	44.94	0.00
2026-05-26 20:00:00	43.00	46.88	46.44	0.00	46.13	44.69	0.00
2026-05-26 21:00:01	43.63	46.69	46.13	46.19	45.94	44.44	0.00
2026-05-26 22:00:01	43.69	46.44	45.75	85.00	45.63	44.63	0.00
2026-05-26 23:00:01	43.69	85.00	45.88	0.00	45.75	44.81	0.00
2026-05-27 00:00:00	0.00	46.50	45.81	0.00	45.88	44.81	0.00
2026-05-27 01:00:01	43.75	46.50	45.88	0.00	45.94	44.88	0.00
2026-05-27 02:00:00	43.87	46.56	45.94	0.00	45.94	44.88	0.00
2026-05-27 03:00:01	43.87	46.56	45.94	0.00	45.94	45.00	0.00
2026-05-27 04:00:01	43.94	46.63	45.94	0.00	46.00	44.88	0.00
2026-05-27 05:00:01	43.94	46.63	46.06	46.13	46.00	45.00	0.00
2026-05-27 06:00:00	44.00	46.63	45.94	0.00	46.00	45.00	0.00
2026-05-27 07:00:01	44.00	46.63	45.94	0.00	46.00	45.00	0.00
2026-05-27 08:00:00	43.56	46.63	45.94	0.00	46.06	45.06	0.00
2026-05-27 09:00:00	43.63	46.63	46.00	0.00	46.06	44.81	0.00
2026-05-27 10:00:00	43.56	46.56	46.00	0.00	45.88	44.69	0.00
2026-05-27 11:00:01	43.44	46.44	45.88	85.00	45.75	44.56	0.00
2026-05-27 12:00:00	43.38	46.31	45.75	0.00	45.63	44.50	0.00
2026-05-27 13:00:06	43.19	46.19	45.50	0.00	45.56	44.38	0.00
2026-05-27 14:00:01	43.25	46.13	45.50	0.00	45.44	44.25	0.00
2026-05-27 15:00:00	43.87	45.94	45.38	0.00	45.31	44.50	0.00
2026-05-27 16:00:01	44.00	46.00	45.56	0.00	45.50	44.75	0.00
2026-05-27 17:00:00	36.56	46.13	45.63	0.00	45.69	44.81	0.00
2026-05-27 18:00:00	29.19	45.88	44.06	0.00	45.81	40.69	0.00
2026-05-27 19:00:01	27.75	44.31	41.00	0.00	43.56	35.44	0.00
2026-05-27 20:00:01	26.69	42.00	37.94	0.00	40.19	32.56	0.00
2026-05-27 21:00:00	25.88	39.56	35.38	0.00	37.56	30.56	0.00
2026-05-27 22:00:00	25.62	37.31	33.31	0.00	35.38	29.06	0.00
2026-05-27 23:00:00	25.25	35.31	31.62	0.00	33.63	27.87	0.00
2026-05-28 00:00:00	24.31	33.50	30.37	33.50	32.00	27.06	0.00
2026-05-28 01:00:00	24.00	32.00	29.25	32.13	30.75	26.12	0.00
2026-05-28 02:00:00	26.56	30.62	28.25	31.00	29.63	25.31	1.11
2026-05-28 03:00:00	26.44	29.31	27.50	29.87	28.50	24.87	0.00
2026-05-28 04:00:00	26.00	28.25	26.94	28.87	27.50	25.81	0.00
2026-05-29 08:00:11	18.31	0.00	18.56	18.50	18.44	18.25	0.00
2026-05-29 11:00:02	32.38	55.00	58.31	56.75	58.75	43.75	0.00
2026-05-29 12:00:01	51.88	55.50	62.38	56.75	59.94	51.75	0.00
2026-05-29 13:00:00	49.88	53.06	57.44	51.25	51.56	51.94	0.00
2026-05-29 14:00:23	49.13	50.88	53.25	49.13	50.63	49.19	0.00
2026-05-29 15:00:00	48.75	49.88	51.94	48.94	50.44	50.63	0.00
2026-05-29 16:00:00	48.63	50.75	51.75	49.13	50.38	51.13	0.00
2026-05-29 17:00:00	48.69	51.44	51.50	49.44	50.31	51.37	0.00
2026-05-29 18:00:01	48.75	51.75	51.25	49.75	50.38	51.63	0.00
2026-05-29 19:00:01	49.00	52.19	51.31	50.12	50.56	52.00	0.00
2026-05-29 20:00:00	49.31	52.62	51.50	50.56	50.75	52.31	0.00
2026-05-29 21:00:00	49.69	53.06	51.75	51.00	51.13	52.75	0.00
2026-05-29 22:00:00	50.19	53.56	52.13	51.50	51.56	53.19	0.00
2026-05-29 23:00:00	50.69	54.06	52.69	52.00	52.06	53.69	0.00
2026-05-30 00:00:00	51.25	85.00	53.19	52.50	52.62	54.13	0.00
2026-05-30 01:00:00	51.81	85.00	53.81	53.00	53.19	54.50	0.00
2026-05-30 02:00:00	52.31	55.44	54.38	53.56	53.75	55.00	0.00
2026-05-30 03:00:00	52.88	55.94	54.94	54.06	54.31	55.50	0.00
2026-05-30 04:00:00	53.44	85.00	55.50	54.56	54.81	55.94	0.00
2026-05-30 05:00:00	53.94	85.00	56.06	55.12	55.31	56.44	0.00
2026-05-30 06:00:00	54.44	57.38	56.56	55.63	55.88	56.88	0.00
2026-05-30 07:00:01	55.00	85.00	57.13	56.13	56.37	57.38	0.00
2026-05-30 08:00:00	0.00	85.00	57.62	56.63	56.94	57.88	0.00
2026-05-30 09:00:01	0.00	58.81	58.19	57.13	57.44	58.44	0.00
2026-05-30 10:00:00	56.63	59.31	58.75	57.69	58.06	59.00	0.00
2026-05-30 11:04:50	56.44	59.88	59.38	58.25	58.63	59.56	0.00
2026-05-30 12:00:01	56.69	60.25	59.81	58.56	58.87	59.94	1.00
2026-05-30 13:00:00	56.19	60.44	59.94	58.63	58.81	60.00	0.00
2026-05-30 14:00:01	56.13	60.38	59.81	58.50	58.63	59.88	0.00
2026-05-30 15:00:01	56.13	60.25	59.69	58.44	58.63	59.81	0.00
2026-05-30 16:00:02	56.13	60.19	59.69	58.44	58.56	59.75	0.00
2026-05-30 17:00:00	56.44	85.00	59.63	58.38	58.50	59.75	0.00
2026-05-30 18:00:01	52.75	85.00	59.69	58.50	58.69	59.81	0.00
2026-05-30 19:00:00	50.06	60.12	59.63	58.00	57.69	59.69	0.00
2026-05-30 20:00:00	48.25	58.75	57.88	56.00	55.38	57.62	0.00
2026-05-30 21:00:00	46.31	56.56	55.69	53.75	53.06	55.44	0.00
2026-05-30 22:01:50	45.06	54.56	53.69	51.88	51.19	53.50	0.00
2026-05-30 23:00:00	47.75	85.00	52.00	50.31	49.63	51.88	0.00
2026-05-31 00:00:00	47.50	51.75	51.00	50.06	50.06	51.13	0.00
2026-05-31 01:00:00	47.56	51.75	51.25	50.25	50.19	51.56	0.00
2026-05-31 02:00:01	46.75	52.06	51.44	50.25	50.19	51.63	0.00
2026-05-31 03:00:01	46.44	52.13	51.44	50.19	50.12	51.69	0.00
2026-05-31 04:00:01	46.19	52.00	51.19	49.81	49.69	51.37	0.00
2026-05-31 05:00:00	45.81	51.63	50.75	49.38	49.25	50.94	0.00
2026-05-31 06:00:00	45.50	51.25	50.31	49.00	48.94	50.56	0.00
2026-05-31 07:00:01	45.94	50.88	49.94	48.69	48.56	50.25	0.00
2026-05-31 08:00:01	45.88	50.63	49.63	48.50	48.38	49.94	0.00
2026-05-31 09:00:01	0.00	50.50	49.50	48.44	48.50	49.88	0.00
2026-05-31 10:00:00	46.94	85.00	49.56	48.69	48.81	50.00	0.00
2026-05-31 11:00:01	46.69	50.88	49.94	49.06	49.19	50.38	0.00
2026-05-31 12:00:00	46.25	51.25	50.19	49.25	49.38	50.81	0.00
2026-05-31 13:00:00	45.69	51.44	50.25	49.19	49.13	50.75	0.00
2026-05-31 14:00:00	0.00	85.00	50.00	48.94	48.81	50.50	0.00
2026-05-31 15:00:01	45.19	51.00	49.56	48.63	48.50	50.06	0.00
2026-05-31 16:00:00	45.00	50.69	49.25	48.38	48.19	49.75	0.00
2026-05-31 17:00:00	44.81	50.38	48.94	48.19	47.94	49.50	0.00
2026-05-31 18:00:01	44.69	50.31	48.75	48.19	48.06	49.50	0.00
2026-05-31 19:00:01	45.19	50.19	48.63	48.13	47.69	49.38	0.00
2026-05-31 20:00:00	45.12	50.12	48.38	47.94	47.50	49.19	0.00
2026-05-31 21:00:00	45.19	50.06	48.25	48.06	47.69	49.13	0.00
2026-05-31 22:00:01	45.25	50.12	48.44	48.25	47.75	49.38	0.00
2026-05-31 23:00:01	45.31	50.38	48.50	48.50	47.88	49.50	0.00
2026-06-01 00:00:00	45.44	50.56	48.50	48.69	47.88	49.63	0.00
2026-06-01 01:00:00	45.50	50.69	48.56	48.87	48.00	49.81	0.00
2026-06-01 02:00:00	45.63	50.88	48.63	49.13	48.06	49.94	0.00
2026-06-01 03:00:01	45.75	51.13	48.75	49.38	48.19	50.19	0.00
2026-06-01 04:00:00	45.88	51.25	48.81	49.69	48.25	50.38	0.00
2026-06-01 05:00:01	44.94	51.44	48.94	50.00	48.38	50.63	0.00
2026-06-01 06:00:01	44.25	51.63	49.00	50.25	48.25	50.75	0.00
2026-06-01 07:00:00	44.06	51.50	48.69	50.12	47.75	50.69	0.00
2026-06-01 08:00:00	43.75	85.00	48.13	49.88	47.19	50.25	0.00
2026-06-01 09:00:01	43.44	50.75	47.69	49.63	46.81	49.88	0.00
2026-06-01 10:00:01	43.06	85.00	47.25	49.44	46.44	49.63	0.00
2026-06-01 11:00:00	42.94	50.06	46.88	49.31	46.06	49.44	0.00
2026-06-01 12:00:02	42.75	49.81	46.56	49.19	45.81	49.25	0.00
2026-06-01 13:00:01	42.69	49.63	46.37	49.13	45.50	49.13	0.00
2026-06-01 14:00:00	42.69	49.44	46.19	49.06	45.38	49.06	0.00
2026-06-01 15:00:01	42.62	49.31	46.00	49.06	45.19	49.00	0.00
2026-06-01 16:00:01	42.75	49.25	45.94	49.06	45.19	49.06	0.00
2026-06-01 17:00:01	42.69	49.25	45.88	49.13	45.12	49.19	0.00
2026-06-01 18:00:01	42.69	49.25	45.94	49.13	45.12	49.31	0.00
2026-06-01 19:00:01	42.69	49.31	45.94	49.13	45.12	49.44	0.00
2026-06-01 20:00:00	42.69	49.31	46.00	49.13	45.06	49.56	0.00
2026-06-01 21:00:01	42.75	49.44	46.00	49.00	45.06	49.63	0.00
2026-06-01 22:00:00	42.81	49.44	46.06	48.94	45.06	49.75	0.00
2026-06-01 23:00:01	42.81	49.44	46.19	48.87	45.12	49.81	0.00
2026-06-02 00:00:01	42.75	49.50	46.31	48.75	45.19	49.81	0.00
2026-06-02 01:00:00	42.81	49.50	46.44	48.69	45.19	49.88	0.00
2026-06-02 02:00:00	42.75	49.50	46.56	48.50	45.19	49.88	0.00
2026-06-02 03:00:00	42.75	49.50	46.69	48.31	45.19	49.81	0.00
2026-06-02 04:00:00	42.62	49.44	46.81	48.19	45.19	49.69	0.00
2026-06-02 05:00:01	42.50	49.38	46.94	48.00	45.12	49.56	0.00
2026-06-02 06:00:01	42.44	49.31	47.00	47.75	45.12	49.44	0.00
2026-06-02 07:00:00	42.13	49.19	47.06	47.56	45.00	49.25	0.00
2026-06-02 08:00:02	41.81	49.06	47.13	47.25	44.81	49.06	0.00
2026-06-02 09:00:00	42.06	48.87	47.13	47.00	44.69	48.75	0.00
2026-06-02 10:00:01	44.31	48.75	47.13	46.69	44.63	48.50	0.00
2026-06-02 11:00:02	44.31	48.75	47.44	46.81	45.50	48.44	0.00
2026-06-02 12:00:00	44.81	49.31	48.19	47.31	46.31	49.13	0.00
2026-06-02 13:04:07	44.38	50.00	49.00	47.75	46.81	49.63	0.00
2026-06-02 14:00:01	43.94	50.50	49.56	47.94	46.94	49.88	0.00
2026-06-02 15:00:02	43.81	50.63	49.81	47.88	46.88	49.75	0.00
2026-06-02 16:00:01	43.69	50.56	49.88	47.69	46.81	49.44	0.00
2026-06-02 17:00:01	43.44	50.38	49.81	47.44	46.69	49.19	0.00
2026-06-02 18:00:01	43.25	50.19	49.69	47.19	46.56	48.87	0.00
2026-06-02 19:00:00	42.88	50.00	49.56	46.94	46.44	48.56	0.00
2026-06-02 20:00:01	42.69	49.75	49.44	46.63	46.31	48.25	0.00
2026-06-02 21:00:01	42.38	49.44	49.19	46.31	46.00	47.88	0.00
2026-06-02 22:00:01	42.19	49.19	48.94	46.00	45.75	47.50	0.00
2026-06-02 23:00:01	41.88	48.81	48.69	45.63	45.56	47.13	0.00
2026-06-03 00:00:01	41.50	48.44	48.38	45.31	45.31	46.75	0.00
2026-06-03 01:00:01	41.19	48.00	48.13	45.00	45.06	46.31	0.00
2026-06-03 02:00:01	42.62	47.62	47.81	44.63	44.81	45.94	0.00
2026-06-03 03:00:01	42.75	47.31	47.50	44.63	45.00	45.75	0.00
2026-06-03 04:00:01	42.88	47.25	47.56	44.88	45.50	46.06	0.00
2026-06-03 05:00:01	43.00	47.44	47.69	45.00	45.75	46.25	0.00
2026-06-03 06:00:01	43.06	47.56	47.94	45.12	45.94	46.37	0.00
2026-06-03 07:00:00	43.25	85.00	48.06	45.19	46.13	46.44	0.00
2026-06-03 08:00:01	43.44	47.56	48.13	45.31	46.25	46.50	0.00
2026-06-03 09:00:00	43.56	47.56	48.19	45.31	46.37	46.56	0.00
2026-06-03 10:00:12	43.81	47.62	48.25	45.44	46.63	46.69	0.00
2026-06-03 11:00:01	43.87	47.62	48.38	45.56	46.75	46.81	0.00
2026-06-03 12:00:01	44.00	47.69	48.50	45.69	46.94	46.88	0.00
2026-06-03 13:00:00	43.38	47.75	48.56	45.81	47.00	47.00	0.00
2026-06-03 14:00:01	43.19	47.81	48.56	45.88	47.13	47.13	0.00
2026-06-03 15:00:01	43.06	47.69	48.56	45.69	46.94	47.00	0.00
2026-06-03 16:00:01	43.94	47.38	48.38	45.50	46.56	46.63	0.00
2026-06-03 17:00:01	43.81	47.19	48.13	45.50	46.63	46.50	0.00
2026-06-03 18:00:02	43.87	47.13	47.94	45.63	46.75	46.63	0.00
2026-06-03 19:00:00	43.87	47.19	48.00	45.69	46.81	46.63	0.00
2026-06-03 20:00:01	43.81	47.19	47.94	45.69	46.75	46.69	0.00
2026-06-03 21:00:01	43.81	47.13	47.94	45.63	46.75	46.63	0.00
2026-06-03 22:00:01	43.75	47.00	47.81	45.63	46.69	46.56	0.00
2026-06-03 23:00:01	43.63	47.00	47.69	45.56	46.63	46.50	0.00
2026-06-04 00:00:02	43.63	46.94	47.62	45.56	46.56	46.44	0.00
2026-06-04 01:00:01	43.44	46.81	47.50	45.44	46.44	46.31	0.00
2026-06-04 02:00:01	43.38	46.69	47.31	45.38	46.31	46.25	0.00
2026-06-04 03:00:01	43.25	46.50	47.19	45.25	46.19	46.06	0.00
2026-06-04 04:00:01	43.13	46.37	47.00	45.12	46.00	45.94	0.00
2026-06-04 05:00:00	43.00	46.25	46.81	45.06	45.88	45.75	0.00
2026-06-04 06:00:01	42.88	46.06	46.63	44.94	45.75	45.63	0.00
2026-06-04 07:00:00	43.63	45.94	46.50	44.75	45.56	45.50	0.00
2026-06-04 08:00:01	43.87	45.81	46.31	44.88	45.63	45.44	0.00
2026-06-04 09:00:00	44.06	45.94	46.37	45.06	45.88	45.69	0.00
2026-06-04 10:00:00	44.25	46.19	46.50	45.25	46.00	45.88	0.00
2026-06-04 11:00:00	44.00	85.00	46.63	45.38	46.19	46.00	0.00
2026-06-04 12:00:01	44.00	46.44	46.75	45.44	46.19	46.13	0.00
2026-06-04 13:00:00	43.94	46.50	46.81	45.44	46.19	46.13	0.00
2026-06-04 14:00:00	43.87	46.44	46.75	45.44	46.13	46.13	0.00
2026-06-04 15:00:00	44.00	46.44	46.69	45.38	46.06	46.06	0.00
2026-06-04 16:00:01	43.87	46.37	46.63	45.44	46.00	46.00	0.00
2026-06-04 17:00:01	43.87	46.31	46.63	45.38	45.94	46.00	0.00
2026-06-04 18:00:00	0.00	46.31	46.56	45.31	45.94	45.88	0.00
2026-06-04 19:00:00	29.25	46.13	46.50	45.12	45.69	45.81	0.00
2026-06-04 20:00:00	27.94	44.88	45.94	42.94	43.25	44.69	0.00
2026-06-04 21:00:01	27.13	42.31	44.06	39.81	40.00	41.81	0.00
2026-06-04 22:00:00	27.25	39.81	41.94	37.44	37.56	39.31	0.00
2026-06-04 23:00:00	26.44	37.25	39.63	35.25	35.50	36.94	0.00
2026-06-05 00:00:00	25.69	85.00	37.56	33.63	33.75	35.06	0.00
2026-06-05 01:00:01	24.44	33.19	35.56	32.13	32.19	33.25	0.00
2026-06-05 02:00:01	23.44	31.56	33.81	30.62	30.69	31.69	0.00
2026-06-05 03:45:45	23.44	30.12	28.62	29.25	28.12	27.56	0.00
2026-06-05 04:00:00	26.06	28.81	27.44	28.06	27.13	26.44	0.00
2026-06-05 05:00:00	26.75	27.69	26.75	27.13	26.56	25.56	0.00
2026-06-08 11:00:00	48.63	52.13	55.38	56.75	52.00	57.19	0.00
2026-06-08 12:00:01	51.00	49.63	56.69	60.31	44.06	54.06	0.00
2026-06-08 13:00:00	50.56	47.50	53.13	59.06	49.69	49.00	0.00
2026-06-08 14:00:01	49.94	50.25	52.06	55.19	50.56	50.12	0.00
2026-06-08 15:00:01	50.00	51.19	52.19	53.25	50.63	51.00	0.00
2026-06-08 16:00:01	49.88	51.31	52.13	52.44	50.69	51.13	0.00
2026-06-08 17:00:00	50.00	51.50	51.94	52.13	50.88	51.19	0.00
2026-06-08 18:00:00	50.12	51.63	52.00	52.06	51.00	51.37	0.00
2026-06-08 19:00:00	50.31	51.88	52.13	52.25	51.25	51.56	2.86
2026-06-08 20:00:00	50.63	52.13	52.44	52.56	51.50	51.81	0.00
2026-06-08 21:00:01	51.06	52.50	52.69	53.00	51.88	52.19	0.00
2026-06-08 22:00:01	0.00	52.88	53.13	53.56	52.31	52.56	0.00
2026-06-08 23:00:00	51.88	53.44	53.56	54.06	52.81	53.06	0.00
2026-06-09 00:00:00	52.38	53.87	53.94	54.69	53.25	53.50	0.00
2026-06-09 01:00:00	52.94	54.31	54.44	55.19	53.81	54.06	1.00
2026-06-09 02:00:00	53.44	54.75	54.88	55.69	54.25	54.56	0.00
2026-06-09 03:00:00	53.87	55.31	55.38	56.19	54.75	55.06	0.00
2026-06-09 04:00:00	54.38	55.75	55.81	56.63	55.25	55.50	0.00
2026-06-09 05:00:00	54.88	56.25	56.25	0.00	55.69	56.00	15.02
2026-06-09 06:00:00	55.38	56.63	56.75	57.56	56.19	56.50	0.00
2026-06-09 07:00:01	55.75	57.13	57.13	58.00	56.63	56.94	0.00
2026-06-09 08:00:00	56.25	57.62	57.62	0.00	57.13	57.44	0.00
2026-06-09 09:00:01	56.50	58.13	58.13	0.00	57.50	57.88	0.00
2026-06-09 10:00:00	57.00	57.94	58.50	0.00	58.44	58.25	0.00
2026-06-09 11:01:48	57.44	58.94	58.94	0.00	58.38	58.75	0.00
2026-06-09 12:00:01	57.81	59.31	59.31	0.00	58.87	59.19	0.00
2026-06-09 13:00:01	58.00	59.75	59.75	61.06	59.13	59.56	0.00
2026-06-09 14:00:01	58.13	60.00	59.94	61.31	59.38	59.75	0.00
2026-06-09 15:00:01	57.19	59.88	59.81	85.00	58.56	59.38	0.00
2026-06-09 16:00:01	58.00	59.75	59.75	0.00	59.44	59.56	0.00
2026-06-09 17:00:00	56.75	59.94	59.88	0.00	59.19	59.69	0.00
2026-06-09 18:00:01	50.00	59.50	59.38	0.00	58.19	58.94	0.00
2026-06-09 19:00:00	52.88	57.19	57.38	0.00	54.50	56.50	0.00
2026-06-09 20:00:00	51.75	56.06	55.69	59.69	54.31	55.00	0.00
2026-06-09 21:00:01	50.00	55.31	54.75	58.31	53.06	54.19	0.00
2026-06-09 22:00:00	48.81	54.06	53.50	0.00	51.75	52.81	0.00
2026-06-09 23:00:00	47.75	52.94	52.38	0.00	50.56	51.69	0.00
2026-06-10 00:00:00	46.69	51.88	51.25	0.00	49.50	50.56	0.00
2026-06-10 01:00:01	46.44	50.88	85.00	0.00	48.81	49.63	0.00
2026-06-10 02:00:00	45.69	50.25	49.63	0.00	48.19	49.06	0.00
2026-06-10 03:00:01	45.81	49.38	49.00	0.00	47.88	48.50	0.00
2026-06-10 04:00:01	45.19	49.06	48.69	52.06	47.44	48.19	0.00
2026-06-10 05:00:00	47.25	48.69	48.25	51.63	47.44	47.94	0.00
2026-06-10 06:00:00	47.50	49.06	48.75	51.25	48.69	48.63	0.00
2026-06-10 07:00:00	46.88	49.56	49.31	0.00	48.63	49.06	0.00
2026-06-10 08:00:00	47.00	49.56	49.31	0.00	48.50	49.00	0.00
2026-06-10 09:00:00	47.94	49.50	0.00	0.00	48.56	48.94	0.00
2026-06-10 10:00:00	0.00	49.81	49.50	0.00	49.31	49.38	0.00
2026-06-10 11:00:01	48.56	50.25	50.00	51.94	49.63	49.88	0.00
2026-06-10 12:00:00	48.81	50.50	0.00	52.25	49.94	50.25	0.00
2026-06-10 13:00:01	47.13	50.81	0.00	52.56	49.88	50.38	0.00
2026-06-10 14:09:52	46.81	50.50	0.00	52.88	48.94	49.81	0.00
2026-06-10 15:00:00	46.44	49.81	0.00	52.75	48.50	49.19	0.00
2026-06-10 16:00:00	46.37	49.56	0.00	52.44	48.25	48.81	0.00
2026-06-10 17:00:01	46.06	49.25	0.00	52.06	48.00	48.56	0.00
2026-06-10 18:00:00	45.75	49.00	0.00	51.75	47.69	48.25	0.00
2026-06-10 19:00:01	46.06	48.63	0.00	51.37	47.56	48.00	0.00
2026-06-10 20:00:00	45.44	48.50	0.00	51.06	47.50	47.94	0.00
2026-06-10 21:00:00	45.19	48.31	0.00	50.88	47.00	47.62	0.00
2026-06-10 22:00:01	45.94	47.88	0.00	50.69	46.81	47.31	0.00
2026-06-10 23:00:01	45.88	47.75	0.00	50.38	47.25	47.31	0.00
2026-06-11 00:00:01	45.88	47.94	0.00	50.19	47.31	47.56	0.00
2026-06-11 01:00:01	46.37	48.00	0.00	50.12	47.50	47.75	0.00
2026-06-11 02:00:01	46.56	48.25	0.00	50.25	47.81	48.00	0.00
2026-06-11 03:00:01	46.75	48.44	0.00	50.38	48.00	48.19	0.00
2026-06-11 04:00:01	46.94	48.63	0.00	50.56	48.19	48.44	0.00
2026-06-11 05:00:00	45.75	48.81	0.00	50.75	48.38	48.56	0.00
2026-06-11 06:00:00	45.63	48.63	0.00	51.00	47.56	48.13	0.00
2026-06-11 07:00:01	45.38	48.25	0.00	51.00	47.25	47.62	0.00
2026-06-11 08:00:00	44.44	47.94	0.00	0.00	47.00	47.31	0.00
2026-06-11 09:00:00	43.87	47.62	0.00	50.38	46.31	46.81	0.00
2026-06-11 10:00:01	44.25	47.06	0.00	50.00	46.06	46.25	0.00
2026-06-11 11:00:00	44.06	46.94	0.00	0.00	46.13	46.19	0.00
2026-06-11 12:00:00	43.94	46.75	0.00	0.00	45.88	46.00	0.00
2026-06-11 13:00:01	45.94	46.69	0.00	0.00	46.31	46.13	0.00
2026-06-11 14:00:00	46.31	47.31	0.00	48.94	47.44	47.06	0.00
2026-06-11 15:00:01	46.88	47.94	0.00	49.13	48.00	47.62	0.00
2026-06-11 16:00:01	45.75	48.44	0.00	49.56	48.31	47.94	0.00
2026-06-11 17:00:00	45.63	48.19	0.00	0.00	47.94	47.62	0.00
2026-06-11 18:00:01	45.63	48.13	0.00	50.38	47.94	47.44	0.00
2026-06-11 19:00:01	44.63	48.06	0.00	50.44	47.94	47.31	0.00
2026-06-11 20:00:00	44.25	47.38	0.00	50.38	47.56	47.00	0.00
2026-06-11 21:00:00	44.69	46.88	0.00	50.31	47.06	46.37	0.00
2026-06-11 22:00:00	44.50	46.94	0.00	50.06	47.31	46.31	0.00
2026-06-11 23:00:00	44.50	47.00	0.00	50.12	47.38	46.37	0.00
2026-06-12 00:00:01	44.50	47.06	0.00	49.81	47.38	46.37	0.00
2026-06-12 01:00:01	44.50	47.06	0.00	49.75	47.56	46.31	0.00
2026-06-12 02:00:01	44.50	47.19	0.00	49.69	47.62	46.37	0.00
2026-06-12 03:00:01	44.50	47.19	0.00	49.63	47.62	46.44	0.00
2026-06-12 04:00:01	44.50	47.25	0.00	49.63	47.69	46.50	0.00
2026-06-12 05:00:01	44.63	47.38	0.00	49.44	47.75	46.56	0.00
2026-06-12 06:00:00	44.69	47.44	0.00	49.56	47.81	46.69	0.00
2026-06-12 07:00:01	44.81	47.69	0.00	0.00	47.88	46.88	0.00
2026-06-12 08:00:00	0.00	47.88	0.00	0.00	47.94	47.00	0.00
2026-06-12 09:00:11	45.12	48.06	0.00	0.00	48.06	47.25	0.00
2026-06-12 10:00:01	43.75	48.13	0.00	0.00	48.00	47.19	0.00
2026-06-12 11:00:01	43.75	47.75	0.00	50.31	47.13	46.75	0.00
2026-06-12 12:00:00	43.75	47.56	0.00	50.31	46.94	46.56	0.00
2026-06-12 13:00:01	45.19	47.44	0.00	0.00	46.88	46.69	0.00
2026-06-12 14:00:00	45.94	47.62	0.00	0.00	47.75	47.50	0.00
2026-06-12 15:00:01	45.94	48.38	0.00	0.00	48.50	48.38	0.00
2026-06-12 16:00:01	46.19	48.94	0.00	0.00	48.63	48.81	0.00
2026-06-12 17:00:01	46.44	49.00	0.00	0.00	48.69	49.00	0.00
2026-06-12 18:00:00	46.31	49.25	0.00	0.00	48.94	49.31	0.00
2026-06-12 19:00:00	46.50	49.31	0.00	0.00	48.94	49.50	0.00
2026-06-12 20:00:00	46.56	49.44	0.00	0.00	48.94	49.56	0.00
2026-06-12 21:00:00	46.69	49.63	0.00	0.00	49.00	49.75	0.00
2026-06-12 22:00:00	45.56	49.63	0.00	0.00	49.06	49.81	0.00
2026-06-12 23:00:00	45.38	49.44	0.00	0.00	48.25	49.56	0.00
2026-06-13 00:00:00	45.06	49.06	0.00	0.00	47.88	49.13	0.00
2026-06-13 01:00:00	44.63	48.69	0.00	0.00	47.50	48.81	0.00
2026-06-13 02:00:00	44.25	48.44	0.00	0.00	47.06	48.50	0.00
2026-06-13 03:00:01	43.87	48.38	0.00	0.00	46.69	48.06	0.00
2026-06-13 04:00:00	43.50	47.88	0.00	0.00	46.25	47.75	0.00
2026-06-13 05:00:01	45.63	47.25	0.00	50.44	45.88	47.38	0.00
2026-06-13 06:00:01	45.63	47.38	0.00	85.00	46.94	47.56	0.00
2026-06-13 07:00:01	44.38	47.88	0.00	50.00	47.13	48.13	0.00
2026-06-13 08:00:00	44.50	47.75	0.00	0.00	46.50	48.13	0.00
2026-06-13 09:00:03	44.50	47.62	0.00	0.00	46.44	47.81	0.00
2026-06-13 10:01:43	44.44	47.62	0.00	0.00	46.37	47.75	0.00
2026-06-13 11:00:01	44.31	47.50	0.00	0.00	46.31	47.69	0.00
2026-06-13 12:00:01	44.25	47.44	0.00	0.00	46.25	47.56	0.00
2026-06-13 13:00:01	44.19	47.38	0.00	50.06	46.13	47.44	0.00
2026-06-13 14:00:00	44.13	47.31	0.00	0.00	45.94	47.25	0.00
2026-06-13 15:00:02	44.00	47.19	0.00	0.00	45.94	47.13	0.00
2026-06-13 16:00:00	43.81	47.06	0.00	0.00	45.75	47.00	0.00
2026-06-13 17:00:00	43.56	47.00	0.00	0.00	45.56	46.75	0.00
2026-06-13 18:00:01	43.44	46.88	0.00	0.00	45.38	46.56	0.00
2026-06-13 19:00:00	43.19	46.37	0.00	0.00	45.12	46.31	0.00
2026-06-13 20:00:01	43.13	46.25	0.00	49.75	45.00	46.06	0.00
2026-06-13 21:00:01	44.50	46.13	0.00	0.00	45.12	45.94	0.00
2026-06-13 22:00:01	44.63	46.31	0.00	0.00	45.88	46.25	0.00
2026-06-13 23:00:00	44.94	46.56	0.00	0.00	46.13	46.69	0.00
2026-06-14 00:00:00	45.19	46.81	0.00	0.00	46.31	46.94	0.00
2026-06-14 01:00:01	45.31	47.06	0.00	49.88	46.56	47.19	0.00
2026-06-14 02:00:00	45.50	47.25	0.00	0.00	46.69	47.31	0.00
2026-06-14 03:00:00	43.19	47.25	0.00	0.00	46.31	47.19	0.00
2026-06-14 04:00:00	45.56	46.81	0.00	0.00	45.12	46.44	0.00
2026-06-14 05:00:01	45.56	46.56	0.00	0.00	46.31	46.25	0.00
2026-06-14 06:00:00	44.13	47.00	0.00	0.00	46.75	46.88	0.00
2026-06-14 07:00:01	43.87	46.94	0.00	0.00	45.81	46.75	0.00
2026-06-14 08:00:00	43.69	46.69	0.00	0.00	45.50	46.19	0.00
2026-06-14 09:00:02	43.38	46.50	0.00	49.63	45.25	45.81	0.00
2026-06-14 10:00:01	44.63	46.25	0.00	0.00	45.06	45.63	0.00
2026-06-14 11:03:02	44.69	46.44	0.00	0.00	45.81	45.88	0.00
2026-06-14 12:00:00	44.88	46.56	0.00	0.00	45.94	46.25	0.00
2026-06-14 13:00:00	43.81	46.63	0.00	0.00	46.13	46.31	0.00
2026-06-14 14:00:01	43.75	46.63	0.00	49.13	45.81	46.25	0.00
2026-06-14 15:00:00	44.06	46.37	0.00	0.00	45.38	45.88	0.00
2026-06-14 16:00:00	43.81	46.31	0.00	0.00	45.44	45.69	0.00
2026-06-14 17:00:00	43.75	46.19	0.00	0.00	45.31	45.56	0.00
2026-06-14 18:00:00	29.56	45.63	0.00	0.00	45.12	45.44	0.00
2026-06-14 19:00:00	27.37	44.44	0.00	0.00	41.44	43.31	0.00
2026-06-14 20:00:01	25.62	41.56	0.00	0.00	35.38	39.88	0.00
2026-06-14 21:00:00	29.37	38.44	0.00	0.00	32.06	36.13	0.00
2026-06-14 22:00:01	28.38	36.69	0.00	85.00	30.25	33.38	0.00
2026-06-14 23:00:01	27.44	35.25	0.00	40.12	30.75	31.69	0.00
2026-06-15 00:00:00	26.44	34.06	0.00	0.00	29.87	30.62	1.03
2026-06-15 01:00:00	26.06	32.81	0.00	0.00	28.87	29.75	0.00
2026-06-15 02:00:00	28.94	31.50	0.00	0.00	28.06	29.00	0.00
2026-06-15 03:00:01	28.62	30.94	0.00	36.25	28.94	28.75	0.00
2026-06-15 04:00:00	28.19	30.50	0.00	0.00	29.31	28.81	0.00
2026-06-15 05:00:00	23.62	30.12	0.00	0.00	29.06	28.94	0.00
2026-06-15 06:00:00	22.06	30.06	0.00	0.00	28.50	28.56	0.00
2026-06-17 07:00:00	14.75	18.94	19.19	0.00	19.81	21.06	0.00
2026-06-17 10:00:00	35.31	49.50	59.44	56.50	60.25	54.88	0.00
2026-06-17 11:00:00	51.19	50.00	56.25	59.94	53.75	43.50	0.00
2026-06-17 12:00:01	48.69	48.06	48.69	54.63	47.38	48.63	0.00
2026-06-17 13:00:02	48.00	48.31	49.06	51.37	47.88	48.38	0.00
2026-06-17 14:00:01	47.81	48.38	49.13	51.37	48.44	48.31	0.00
2026-06-17 15:00:01	47.69	48.19	48.94	51.19	48.63	48.31	0.00
2026-06-17 16:00:00	47.75	48.25	48.94	50.81	48.81	48.50	0.00
2026-06-17 17:00:01	48.00	48.38	49.13	50.63	49.00	48.69	0.00
2026-06-17 18:00:01	0.00	48.81	49.38	50.56	49.31	49.00	0.00
2026-06-17 19:00:04	48.69	49.13	49.75	50.75	49.69	49.38	0.00
2026-06-17 20:00:00	49.13	49.56	50.25	51.06	50.19	49.88	0.00
2026-06-17 21:00:01	49.69	50.12	50.81	51.44	50.69	50.44	0.00
2026-06-17 22:00:00	50.25	50.75	51.37	51.94	51.31	51.00	0.00
2026-06-17 23:00:01	50.94	51.37	52.06	52.50	51.94	51.63	0.00
2026-06-18 00:00:01	51.56	51.94	52.69	53.00	52.62	52.25	0.00
2026-06-18 01:00:01	52.19	52.75	53.38	53.63	53.25	52.81	9.36
2026-06-18 02:00:00	52.81	53.38	54.00	54.19	53.87	53.44	0.00
2026-06-18 03:00:00	53.38	54.00	54.63	54.81	54.56	54.06	0.00
2026-06-18 04:00:00	0.00	54.50	55.19	55.44	55.12	54.63	0.00
2026-06-18 05:00:01	54.56	55.12	55.81	56.00	55.69	55.19	0.00
2026-06-18 06:00:01	55.00	55.69	56.37	56.63	56.31	55.75	0.00
2026-06-18 07:00:10	55.63	56.25	56.94	57.19	56.94	56.31	0.00
2026-06-18 08:00:00	56.19	56.94	57.50	0.00	57.56	56.88	0.00
2026-06-18 09:00:01	56.13	57.62	58.06	58.44	58.06	57.06	0.00
2026-06-18 10:00:01	56.69	57.31	58.25	58.75	58.31	57.94	0.00
2026-06-18 11:00:00	57.25	58.06	58.75	59.19	58.87	58.38	0.00
2026-06-18 12:00:00	57.75	58.63	59.31	59.75	59.44	58.94	1.52
2026-06-18 13:00:00	58.00	58.94	59.75	60.25	59.94	59.44	0.00
2026-06-18 14:00:01	57.75	58.87	59.88	60.50	60.00	59.81	0.00
2026-06-18 15:00:02	57.13	58.44	59.69	60.44	59.75	59.69	0.00
2026-06-18 16:00:01	57.31	58.50	59.44	60.19	59.63	59.56	0.00
2026-06-18 17:00:00	54.56	58.13	59.38	60.12	59.50	59.50	0.00
2026-06-18 18:00:00	54.00	50.69	56.75	58.87	55.94	56.13	0.00
2026-06-18 19:00:00	53.50	55.75	55.25	56.06	55.94	56.00	0.00
2026-06-18 20:00:01	51.37	53.44	55.94	56.94	55.75	55.88	0.00
2026-06-18 21:00:00	49.50	52.19	54.25	55.69	54.31	54.63	0.00
2026-06-18 22:00:01	48.31	50.94	52.81	54.38	52.88	53.38	0.00
2026-06-18 23:00:00	47.31	49.75	51.63	53.13	51.69	52.31	0.00
2026-06-19 00:00:00	0.00	49.25	50.56	52.00	50.69	51.13	0.00
2026-06-19 01:00:00	47.25	49.06	50.38	51.50	50.50	50.88	0.00
2026-06-19 02:00:00	46.88	48.69	50.12	51.13	50.12	50.44	0.00
2026-06-19 03:00:00	46.69	48.31	49.75	50.75	49.75	50.19	0.00
2026-06-19 04:00:00	46.31	48.06	49.44	50.38	49.44	49.88	0.00
2026-06-19 05:00:00	46.88	47.88	49.13	50.00	49.06	49.50	0.00
2026-06-19 06:00:01	46.81	48.19	49.19	49.81	49.19	49.50	0.00
2026-06-19 07:00:00	0.00	48.19	49.31	49.94	49.25	49.50	0.00
2026-06-19 08:00:01	46.50	47.94	49.31	49.88	49.06	49.44	0.00
2026-06-19 09:00:01	48.63	47.94	49.13	49.75	49.00	49.13	0.00
2026-06-19 10:00:00	49.25	49.88	49.75	49.88	49.94	49.94	0.00
2026-06-19 11:00:01	50.19	50.69	51.13	50.94	51.06	50.94	0.00
2026-06-19 12:00:01	48.19	50.31	52.00	52.00	51.63	51.50	0.00
2026-06-19 13:00:01	48.06	49.75	51.31	51.94	50.81	51.00	0.00
2026-06-19 14:00:00	47.75	49.56	50.94	51.44	50.50	50.75	0.00
2026-06-19 15:00:00	47.44	49.31	50.69	51.13	50.19	50.44	0.00
2026-06-19 16:00:00	47.31	49.06	50.44	50.88	49.88	50.19	0.00
2026-06-19 17:00:00	47.06	48.87	50.25	50.63	49.69	49.94	0.00
2026-06-19 18:00:04	46.88	48.75	50.12	50.44	49.44	49.69	0.00
2026-06-19 19:00:01	46.75	48.63	50.00	50.25	49.19	49.56	0.00
2026-06-19 20:00:00	46.63	48.50	49.81	50.06	49.00	49.31	0.00
2026-06-19 21:00:00	46.37	48.38	49.69	49.88	48.81	49.06	0.00
2026-06-19 22:00:01	46.94	48.31	49.63	49.75	48.63	48.87	0.00
2026-06-19 23:00:00	47.00	48.69	49.56	49.63	48.81	49.00	0.00
2026-06-20 00:00:01	47.06	48.94	50.00	49.88	49.00	49.13	0.00
2026-06-20 01:00:01	0.00	49.06	50.12	50.12	49.13	49.25	0.00
2026-06-20 02:00:00	47.38	49.25	50.31	50.25	49.31	49.38	0.00
2026-06-20 03:00:00	0.00	49.31	50.38	50.38	49.44	49.44	0.00
2026-06-20 04:00:00	45.12	47.94	49.75	0.00	48.25	48.69	0.00
2026-06-20 05:00:00	45.88	47.44	48.87	49.31	47.62	47.94	0.00
2026-06-20 06:00:00	46.25	47.88	48.44	48.81	47.56	47.94	0.00
2026-06-20 07:00:01	46.06	48.50	49.06	48.87	48.19	48.25	0.00
2026-06-20 08:00:00	46.75	48.56	49.31	49.31	48.31	48.31	0.00
2026-06-20 09:00:01	47.13	49.00	49.44	49.44	48.56	48.75	0.00
2026-06-20 10:00:01	47.50	49.56	50.00	49.81	49.19	49.50	0.00
2026-06-20 11:00:01	47.25	49.75	50.44	50.31	49.56	49.75	0.00
2026-06-20 12:00:00	47.06	49.75	50.44	50.50	49.56	49.94	0.00
2026-06-20 13:00:00	47.19	49.63	50.38	50.56	49.56	49.94	0.00
2026-06-20 14:00:02	47.06	49.69	50.38	50.56	49.63	50.00	0.00
2026-06-20 15:00:00	47.06	49.56	50.31	50.63	49.63	49.94	0.00
2026-06-20 16:00:00	46.94	49.44	50.25	50.56	49.63	49.81	0.00
2026-06-20 17:00:00	0.00	49.31	50.25	50.50	49.56	49.69	0.00
2026-06-20 18:00:01	46.37	49.25	50.44	50.75	49.75	49.81	0.00
2026-06-20 19:00:00	46.06	48.75	50.00	50.50	49.31	49.63	0.00
2026-06-20 20:00:01	45.81	48.31	49.63	50.12	48.94	49.44	0.00
2026-06-20 21:00:01	45.44	47.94	49.25	49.75	48.69	49.13	0.00
2026-06-20 22:00:01	45.06	47.50	48.94	49.50	48.31	48.81	0.00
2026-06-20 23:00:00	44.81	47.06	48.63	49.19	48.00	48.56	0.00
2026-06-21 00:00:00	44.44	46.69	48.31	48.94	47.75	48.25	0.00
2026-06-21 01:00:00	44.25	46.31	48.00	48.63	47.44	47.94	0.00
2026-06-21 02:00:01	45.69	46.00	47.75	0.00	47.25	47.69	0.00
2026-06-21 03:00:01	45.88	47.19	48.00	48.25	47.69	47.88	0.00
2026-06-21 04:00:01	46.25	47.50	48.81	48.87	48.44	48.31	0.00
2026-06-21 05:00:01	46.69	47.88	49.25	49.38	48.94	48.75	0.00
2026-06-21 06:00:00	46.50	47.94	49.69	49.94	49.44	49.06	0.00
2026-06-21 07:00:00	46.31	48.06	49.81	50.25	49.56	49.25	0.00
2026-06-21 08:00:02	46.37	47.75	49.81	50.44	49.56	49.19	0.00
2026-06-21 09:05:55	45.50	47.56	49.69	50.38	49.50	49.31	0.00
2026-06-21 10:00:01	45.25	47.00	49.38	50.25	49.13	49.00	0.00
2026-06-21 11:00:00	45.00	46.69	48.94	49.94	48.75	48.69	0.00
2026-06-21 12:00:01	44.69	46.37	48.56	49.63	48.50	48.38	0.00
2026-06-21 13:00:11	44.38	46.06	48.25	49.38	48.25	48.13	0.00
2026-06-21 14:00:00	44.13	45.75	48.00	49.13	47.94	47.88	0.00
2026-06-21 15:00:00	45.12	45.44	47.69	48.94	47.69	47.50	1.00
2026-06-21 16:00:01	0.00	46.25	47.56	48.69	47.62	47.50	0.00
2026-06-21 17:00:01	44.25	46.13	48.00	48.87	48.19	47.69	0.00
2026-06-21 18:00:00	0.00	45.50	47.81	49.13	47.88	47.44	0.00
2026-06-21 19:00:01	43.56	45.12	47.38	48.87	47.38	47.19	0.00
2026-06-21 20:00:00	44.75	45.00	46.94	48.50	46.94	46.88	0.00
2026-06-21 21:00:01	44.88	45.81	47.13	48.31	47.31	47.00	0.00
2026-06-21 22:00:01	45.06	45.94	47.44	48.63	47.62	47.19	0.00
2026-06-21 23:00:00	44.81	45.94	47.62	48.81	47.75	47.31	0.00
2026-06-22 00:00:00	45.56	46.31	47.62	48.94	47.69	47.31	0.00
2026-06-22 01:00:01	45.69	46.63	47.88	49.06	48.00	47.56	0.00
2026-06-22 02:00:02	45.88	46.75	48.06	49.31	48.25	47.75	0.00
2026-06-22 03:00:01	44.94	46.81	48.19	49.50	48.38	47.94	4.47
2026-06-22 04:00:01	44.81	46.06	47.94	49.56	47.88	47.75	0.00
2026-06-22 05:00:01	45.12	46.06	47.56	49.19	47.56	47.31	0.00
2026-06-22 06:00:00	44.63	46.06	47.44	48.87	47.50	47.25	0.00
2026-06-22 07:00:01	44.38	45.63	47.25	48.75	47.19	47.06	0.00
2026-06-22 08:00:01	44.31	45.44	46.88	48.44	46.88	46.94	0.00
2026-06-22 09:00:00	44.25	45.25	46.69	48.19	46.63	46.88	0.00
2026-06-22 10:00:00	44.19	45.19	46.50	47.88	46.50	46.69	0.00
2026-06-22 11:00:00	0.00	45.06	46.37	47.75	46.31	46.44	0.00
2026-06-22 12:00:00	43.94	44.94	46.19	47.50	46.13	46.31	0.00
2026-06-22 13:00:00	0.00	44.81	46.00	47.31	46.00	46.19	0.00
2026-06-22 14:00:01	43.63	44.63	45.88	47.13	45.88	46.06	0.00
2026-06-22 15:00:00	43.44	44.44	45.69	46.94	45.69	45.94	0.00
2026-06-22 16:00:00	43.25	44.31	45.50	46.69	45.50	45.69	0.00
2026-06-22 17:00:01	43.06	44.13	45.31	46.56	45.31	45.50	0.00
2026-06-22 18:00:01	43.94	43.87	45.12	46.25	45.06	45.25	0.00
2026-06-22 19:00:03	44.00	44.63	45.19	46.00	45.25	45.25	0.00
2026-06-22 20:00:03	44.13	44.69	45.44	46.19	45.56	45.50	0.00
2026-06-22 21:00:00	44.19	44.81	45.56	46.31	45.63	45.56	0.00
2026-06-22 22:00:00	44.25	44.88	45.69	46.50	45.75	45.69	0.00
2026-06-22 23:00:00	0.00	45.00	45.81	46.56	45.81	45.75	0.00
2026-06-23 00:00:01	44.38	45.06	45.88	46.63	45.88	45.88	0.00
2026-06-23 01:00:00	0.00	45.12	45.94	46.69	45.94	45.94	0.00
2026-06-23 02:00:00	44.50	45.19	46.00	0.00	46.00	45.94	0.00
2026-06-23 03:00:00	43.94	45.00	46.00	46.75	46.00	46.00	0.00
2026-06-23 04:00:00	44.44	44.69	45.75	46.75	45.69	45.81	0.00
2026-06-23 05:00:00	44.44	45.12	45.69	46.50	45.75	45.81	0.00
2026-06-23 06:00:00	44.50	45.19	45.94	46.50	45.88	45.94	1.31
2026-06-23 07:00:01	44.38	45.06	45.94	46.56	45.88	46.00	1.85
2026-06-23 08:00:00	44.38	45.00	45.88	46.56	45.88	45.88	1.33
2026-06-23 09:00:02	44.50	45.06	45.81	46.50	45.81	45.94	0.00
2026-06-23 10:00:00	44.56	45.12	45.81	46.50	45.88	45.94	0.00
2026-06-23 11:00:01	44.50	45.19	45.88	46.50	45.88	45.94	0.00
2026-06-23 12:00:00	44.56	45.12	45.88	46.50	45.81	46.00	0.00
2026-06-23 13:00:00	44.50	45.12	45.88	46.44	45.81	46.00	0.00
2026-06-23 14:00:00	44.50	45.12	45.88	46.44	45.81	45.88	0.00
2026-06-23 15:00:00	44.44	45.06	45.81	46.37	45.81	45.88	0.00
2026-06-23 16:00:00	44.31	45.00	45.75	46.37	45.75	45.75	0.00
2026-06-23 17:00:01	44.38	44.94	45.69	46.25	45.69	45.69	0.00
2026-06-23 18:00:01	44.31	44.94	45.69	46.25	45.63	45.63	0.00
2026-06-23 19:00:01	35.75	44.88	45.63	46.19	45.56	45.56	0.00
2026-06-23 20:00:01	25.50	38.25	44.94	46.19	44.00	43.69	0.00
2026-06-23 21:00:00	0.00	31.50	40.63	44.56	38.69	39.50	0.00
2026-06-23 22:00:00	23.87	28.87	36.44	41.50	35.13	36.44	0.00
2026-06-23 23:00:00	29.00	28.06	32.88	37.44	31.69	34.38	0.00
2026-06-24 00:00:00	27.94	29.81	31.19	34.19	30.81	32.88	0.00
2026-06-24 01:00:00	27.19	28.94	30.75	32.25	30.56	32.00	0.00
2026-06-24 02:00:00	26.31	27.75	30.06	31.25	29.75	31.25	1.36
2026-06-24 03:00:00	25.75	26.62	29.12	30.62	28.81	30.37	0.00
2026-06-24 04:00:00	25.31	25.81	28.19	29.87	27.81	29.44	0.00
2026-06-24 05:00:00	25.06	25.12	27.31	28.94	27.00	28.56	0.00
2026-06-24 06:00:00	26.87	25.00	26.50	28.00	26.19	27.50	0.00
2026-06-25 11:00:00	30.06	48.44	55.81	53.56	57.06	0.00	0.00
2026-06-25 12:00:00	50.75	55.00	50.63	55.06	46.56	42.81	0.00
2026-06-25 13:00:16	48.19	48.38	45.31	49.94	44.44	46.88	0.00
2026-06-25 13:01:38	48.19	48.38	45.31	49.94	44.44	46.88	0.00
2026-06-25 14:00:01	47.25	48.00	47.19	46.25	46.75	47.50	0.00
2026-06-25 15:00:00	46.81	48.19	47.38	46.31	47.06	47.38	0.00
2026-06-25 16:00:00	46.81	48.13	47.50	47.13	47.31	47.44	0.00
2026-06-25 17:00:01	47.00	48.25	47.75	47.62	47.56	47.69	0.00
2026-06-25 18:00:00	47.25	48.44	48.00	48.19	47.94	48.00	0.00
2026-06-25 19:00:00	47.62	48.81	48.38	48.69	48.31	48.50	0.00
2026-06-25 20:00:00	48.06	49.25	48.87	49.31	48.81	48.94	0.00
2026-06-25 21:00:00	48.56	49.81	49.44	49.94	49.38	49.50	0.00
2026-06-25 22:00:00	49.19	50.50	50.06	50.63	50.00	50.19	0.00
2026-06-25 23:00:00	0.00	51.19	50.75	51.37	50.75	50.88	0.00
2026-06-26 00:00:00	50.63	51.88	51.50	52.06	51.37	51.50	0.00
2026-06-26 01:00:00	51.31	52.62	52.25	52.75	52.06	52.13	0.00
2026-06-26 02:00:00	52.00	53.25	53.00	53.38	52.81	52.75	0.00
2026-06-26 03:00:00	52.81	53.94	53.63	54.00	53.44	53.44	0.00
2026-06-26 04:00:00	53.50	54.56	54.38	54.63	54.13	54.06	0.00
2026-06-26 05:00:00	54.06	55.31	55.06	55.25	54.75	54.75	3.26
2026-06-26 06:00:00	54.75	55.88	55.75	55.88	55.44	55.38	0.00
2026-06-26 07:00:00	55.44	56.56	56.44	56.50	56.06	56.00	0.00
2026-06-26 08:00:00	56.13	57.19	57.13	57.13	56.75	56.69	0.00
2026-06-26 09:00:01	56.44	57.94	57.81	57.75	57.44	57.31	0.00
2026-06-26 10:00:01	0.00	58.38	58.19	58.31	57.81	57.69	0.00
2026-06-26 11:00:00	57.38	58.81	58.69	58.75	58.38	58.13	0.00
2026-06-26 12:00:00	57.81	59.25	59.19	59.19	58.81	58.63	0.00
2026-06-26 13:00:00	58.00	59.69	59.63	59.69	59.25	59.00	0.00
2026-06-26 14:00:00	58.13	60.00	59.88	60.06	59.56	59.31	1.00
2026-06-26 15:00:03	58.06	60.12	59.94	60.31	59.56	59.25	0.00
2026-06-26 16:00:03	58.13	60.12	60.00	60.38	59.69	59.31	1.88
2026-06-26 17:00:03	58.25	60.19	60.06	60.38	59.75	59.38	0.00
2026-06-26 18:00:01	58.19	60.25	60.12	60.50	59.81	0.00	13.64
2026-06-26 19:00:01	52.81	60.25	60.12	60.44	59.81	0.00	0.00
2026-06-26 20:00:00	50.69	58.38	57.00	60.12	56.44	0.00	0.00
2026-06-26 21:00:01	48.19	55.12	54.19	57.69	53.87	52.75	0.00
2026-06-26 22:00:00	49.75	52.88	52.38	55.38	52.38	51.81	0.00
2026-06-26 23:00:00	48.94	52.75	52.44	54.00	52.25	51.50	0.00
2026-06-27 00:00:00	48.31	52.19	51.69	53.56	51.56	50.88	0.00
2026-06-27 01:00:01	47.81	51.56	51.06	52.94	50.94	50.19	0.00
2026-06-27 02:00:00	47.19	51.00	50.50	52.38	50.38	0.00	0.00
2026-06-27 03:00:00	46.75	50.44	49.94	51.88	49.81	0.00	0.00
2026-06-27 04:00:01	47.81	50.06	49.63	51.37	49.63	0.00	0.00
2026-06-27 05:00:00	0.00	50.38	50.06	51.06	49.94	0.00	0.00
2026-06-27 06:00:00	48.00	50.56	50.12	51.31	50.00	0.00	0.00
2026-06-27 07:00:00	48.06	50.63	50.19	51.44	50.00	0.00	0.00
2026-06-27 08:00:01	46.69	50.69	50.12	51.56	50.00	0.00	0.00
2026-06-27 09:00:00	46.50	50.19	49.25	51.63	49.19	0.00	0.00
2026-06-27 10:00:10	46.00	49.63	48.87	51.31	48.75	0.00	0.00
2026-06-27 11:00:00	45.75	49.25	48.38	50.94	48.38	0.00	0.00
2026-06-27 12:00:00	45.44	48.81	48.00	50.63	48.00	0.00	0.00
2026-06-27 13:00:00	0.00	48.56	47.75	50.38	47.81	0.00	1.00
2026-06-27 14:00:00	46.06	48.63	48.00	50.12	48.00	0.00	0.00
2026-06-27 15:00:01	45.38	48.81	48.00	50.19	47.94	0.00	0.00
2026-06-27 16:00:00	46.37	48.75	47.69	50.38	47.69	0.00	0.00
2026-06-27 17:00:00	46.37	48.44	47.69	50.44	47.75	0.00	0.00
2026-06-27 18:00:00	47.56	48.81	48.31	85.00	48.38	0.00	0.00
2026-06-27 19:00:00	47.50	49.63	49.06	50.63	49.06	0.00	0.00
2026-06-27 20:00:00	47.88	50.31	49.31	51.31	49.38	0.00	0.00
2026-06-27 21:00:01	48.19	50.50	49.44	52.00	49.56	0.00	0.00
2026-06-27 22:00:01	47.00	50.81	49.44	52.44	49.56	0.00	0.00
2026-06-27 23:00:00	46.94	50.63	48.81	52.69	49.06	0.00	0.00
2026-06-28 00:00:01	46.63	50.31	48.63	52.69	48.87	0.00	0.00
2026-06-28 01:00:01	46.31	50.19	48.44	52.56	48.69	0.00	0.00
2026-06-28 02:00:01	46.19	50.06	48.13	52.38	48.44	0.00	0.00
2026-06-28 03:00:01	45.94	49.88	47.88	52.25	48.25	0.00	0.00
2026-06-28 04:00:00	45.75	49.75	47.69	52.06	48.13	0.00	0.00
2026-06-28 05:00:01	0.00	49.69	47.50	51.88	48.00	0.00	0.00
2026-06-28 06:00:01	45.50	49.75	47.38	51.69	47.94	0.00	0.00
2026-06-28 07:00:00	46.44	49.75	47.56	51.56	48.13	0.00	0.00
2026-06-28 08:00:01	0.00	50.19	48.00	51.50	48.56	0.00	0.00
2026-06-28 09:00:00	0.00	50.63	48.31	51.56	48.87	0.00	0.00
2026-06-28 10:02:27	0.00	51.13	48.69	51.88	49.25	0.00	0.00
2026-06-28 11:00:01	46.81	51.44	48.63	52.19	49.25	0.00	0.00
2026-06-28 12:00:00	45.81	51.50	48.63	52.19	49.31	0.00	0.00
2026-06-28 13:00:01	45.50	51.31	48.13	52.06	48.94	0.00	0.00
2026-06-28 14:00:01	45.25	51.00	47.94	51.81	48.75	0.00	0.00
2026-06-28 15:00:01	0.00	50.88	47.81	51.37	48.69	0.00	0.00
2026-06-28 16:00:01	44.88	50.63	47.69	51.13	48.50	0.00	0.00
2026-06-28 17:00:00	44.63	50.38	47.56	50.88	48.44	0.00	0.00
2026-06-28 18:00:01	44.50	50.19	47.56	50.63	48.38	0.00	0.00
2026-06-28 19:00:01	44.31	50.00	47.50	50.38	48.25	0.00	0.00
2026-06-28 20:00:01	44.13	49.81	47.56	50.19	48.25	0.00	0.00
2026-06-28 21:00:00	43.87	49.56	47.62	49.94	48.19	0.00	0.00
2026-06-28 22:00:01	43.63	49.31	47.69	49.75	48.00	0.00	0.00
2026-06-28 23:00:01	43.44	49.06	47.69	49.56	47.94	0.00	0.00
2026-06-29 00:00:01	43.50	48.81	47.75	49.25	47.81	0.00	0.00
2026-06-29 01:00:01	44.56	48.56	47.94	49.06	47.75	0.00	0.00
2026-06-29 02:00:00	44.56	48.50	48.44	48.94	48.13	0.00	0.00
2026-06-29 03:00:01	44.75	48.87	49.06	49.06	48.44	0.00	0.00
2026-06-29 04:00:00	44.88	49.00	49.44	49.25	48.56	0.00	0.00
2026-06-29 05:00:00	41.94	49.00	49.56	49.38	48.25	0.00	0.00
2026-06-29 06:00:01	0.00	47.88	48.56	49.13	47.06	0.00	0.00
2026-06-29 07:00:01	43.13	46.75	47.75	48.25	46.44	0.00	0.00
2026-06-29 08:00:01	43.94	46.75	47.94	47.69	46.69	0.00	0.00
2026-06-29 09:00:00	44.19	46.88	48.13	47.69	46.75	0.00	1.00
2026-06-29 10:00:00	44.63	47.50	48.69	47.81	47.31	0.00	0.00
2026-06-29 11:00:02	45.12	47.88	49.13	48.25	47.56	0.00	0.00
2026-06-29 12:00:00	45.56	48.19	49.38	48.63	47.94	0.00	0.00
2026-06-29 13:00:01	45.75	48.56	49.69	48.94	48.31	0.00	0.00
2026-06-29 14:00:24	46.00	48.87	49.88	49.25	48.50	0.00	0.00
2026-06-29 15:00:03	46.37	49.06	50.00	49.50	48.69	0.00	0.00
2026-06-29 16:00:03	45.69	49.19	50.06	49.75	48.69	0.00	0.00
2026-06-29 17:00:01	44.19	48.87	49.69	49.75	48.31	0.00	0.00
2026-06-29 18:00:00	43.50	48.06	48.75	49.50	47.44	0.00	0.00
2026-06-29 19:00:00	0.00	47.19	47.81	48.81	46.69	0.00	0.00
2026-06-29 20:00:21	45.06	46.81	47.62	48.13	47.06	0.00	0.00
2026-06-29 21:00:01	45.19	47.50	48.06	48.06	47.25	0.00	0.00
2026-06-29 22:00:00	44.88	47.69	48.19	48.38	47.25	0.00	0.00
2026-06-29 23:00:00	44.88	47.50	48.00	48.38	47.19	0.00	0.00
2026-06-30 00:00:01	0.00	47.44	47.88	48.31	47.13	0.00	0.00
2026-06-30 01:00:01	44.81	47.38	47.69	48.25	47.00	0.00	0.00
2026-06-30 02:00:01	44.69	47.25	47.56	48.13	46.88	0.00	0.00
2026-06-30 03:00:00	44.69	47.19	47.44	48.06	46.81	0.00	1.31
2026-06-30 04:00:01	0.00	47.06	47.31	47.88	46.69	0.00	0.00
2026-06-30 05:00:01	44.38	46.94	47.13	47.81	46.56	0.00	0.00
2026-06-30 06:00:01	44.25	46.75	46.94	47.69	46.44	0.00	0.00
2026-06-30 07:00:00	44.13	46.56	46.75	47.50	46.25	0.00	0.00
2026-06-30 08:00:00	44.25	46.37	46.56	47.31	46.13	0.00	0.00
2026-06-30 09:00:01	0.00	46.25	46.44	47.19	46.00	0.00	0.00
2026-06-30 10:00:00	43.87	46.25	46.37	47.00	46.00	0.00	0.00
2026-06-30 11:00:00	43.87	46.13	46.25	46.94	45.81	0.00	0.00
2026-06-30 12:00:00	43.75	45.94	46.06	46.88	45.69	0.00	0.00
2026-06-30 13:06:02	43.75	45.75	45.94	46.69	45.56	0.00	0.00
2026-06-30 14:00:09	44.88	45.69	45.94	46.56	45.75	0.00	0.00
2026-06-30 15:00:10	0.00	46.25	46.37	46.56	46.06	0.00	0.00
2026-06-30 16:00:00	44.94	46.44	46.50	0.00	46.19	0.00	0.00
2026-06-30 17:00:00	44.69	46.44	46.50	47.00	46.25	0.00	0.00
2026-06-30 18:00:00	44.38	46.37	46.50	47.00	46.19	0.00	0.00
2026-06-30 19:00:01	44.31	46.31	46.37	47.00	46.00	0.00	0.00
2026-06-30 20:00:00	44.19	46.13	46.19	46.88	45.88	0.00	0.00
2026-06-30 21:00:03	44.19	46.00	46.06	46.69	45.81	0.00	0.00
2026-06-30 22:00:01	44.00	45.88	45.94	46.63	45.69	0.00	0.00
2026-06-30 23:00:00	44.88	45.75	45.88	46.44	45.75	0.00	0.00
2026-07-01 00:00:00	45.00	46.19	46.31	46.44	46.13	0.00	0.00
2026-07-01 01:00:00	45.19	46.44	46.50	46.69	46.31	0.00	0.00
2026-07-01 02:00:00	45.31	46.56	46.69	46.94	46.44	0.00	0.00
2026-07-01 03:00:00	45.25	46.69	46.75	47.06	46.50	0.00	0.00
2026-07-01 04:00:01	45.25	46.69	46.69	47.19	46.50	0.00	0.00
2026-07-01 05:00:00	45.25	46.63	46.75	47.25	46.56	0.00	0.00
2026-07-01 06:00:00	45.25	46.69	46.75	47.19	46.56	0.00	0.00
2026-07-01 07:00:00	45.25	46.63	46.69	47.19	46.50	0.00	0.00
2026-07-01 08:00:00	45.31	46.69	46.69	47.13	46.50	0.00	0.00
2026-07-01 09:00:00	45.38	46.69	46.75	47.19	46.56	0.00	0.00
2026-07-01 10:00:00	45.63	46.75	46.81	47.19	46.63	0.00	0.00
2026-07-01 11:00:00	45.50	46.81	46.88	47.25	46.75	0.00	0.00
2026-07-01 12:02:06	45.50	46.88	46.81	47.38	46.63	0.00	0.00
2026-07-01 13:00:00	45.06	46.75	46.75	47.25	46.56	0.00	0.00
2026-07-01 14:00:00	45.00	46.56	46.50	47.19	46.31	0.00	0.00
2026-07-01 15:00:01	44.88	46.31	46.37	47.00	46.19	0.00	0.00
2026-07-01 16:00:01	0.00	46.13	46.13	46.88	46.00	0.00	0.00
2026-07-01 17:00:00	44.31	45.94	45.94	46.69	45.81	0.00	0.00
2026-07-01 18:00:00	43.75	45.69	45.63	46.44	45.44	0.00	0.00
2026-07-01 19:00:03	41.13	45.31	45.19	46.13	45.06	0.00	0.00
2026-07-01 20:00:00	22.44	44.44	43.56	45.94	41.37	0.00	0.00
2026-07-01 21:00:01	0.00	38.44	36.13	44.75	34.94	0.00	0.00
2026-07-01 22:00:00	19.87	32.69	31.25	41.69	31.25	0.00	0.00
2026-07-01 23:00:00	27.44	28.50	27.75	38.06	33.94	0.00	0.00
2026-07-02 00:00:00	27.87	25.94	26.44	34.75	31.69	0.00	0.00
2026-07-02 01:00:00	27.75	27.13	28.56	32.44	30.69	0.00	1.00
2026-07-02 02:00:00	23.12	28.38	29.06	30.56	29.12	0.00	0.00
2026-07-02 03:00:00	22.87	28.62	28.75	30.00	28.25	0.00	0.00
2026-07-02 04:00:00	27.75	27.37	27.00	29.19	26.81	0.00	0.00
2026-07-02 05:00:00	27.44	25.88	26.00	28.62	27.13	0.00	0.00
2026-07-02 14:00:00	22.19	0.00	28.69	27.94	27.31	0.00	0.00
2026-07-03 14:00:58	25.75	28.56	47.25	53.25	43.44	53.13	0.00
2026-07-03 15:00:01	50.94	52.19	48.50	52.06	42.62	51.50	0.00
2026-07-03 16:00:01	49.06	50.06	45.38	43.19	42.81	47.50	0.00
2026-07-03 17:00:01	48.06	48.31	47.38	46.13	47.75	47.19	0.00
2026-07-03 18:00:02	47.69	47.81	48.06	47.25	48.31	47.75	0.00
2026-07-03 19:00:01	47.56	47.75	48.44	47.81	48.56	48.13	0.00
2026-07-03 20:00:01	47.62	47.81	48.56	48.25	48.87	48.44	0.00
2026-07-03 21:00:01	47.81	48.19	48.81	48.63	49.25	48.69	0.00
2026-07-03 22:00:00	48.13	48.50	49.19	48.94	49.63	49.00	0.00
2026-07-03 23:00:00	48.56	48.75	49.69	49.31	50.00	49.38	1.00
2026-07-04 00:00:00	49.00	49.19	50.12	49.75	50.44	49.81	0.00
2026-07-04 01:00:00	0.00	49.75	50.63	50.19	50.94	50.25	0.00
2026-07-04 02:00:00	50.06	50.31	51.19	50.63	51.44	50.75	0.00
2026-07-04 03:00:00	50.63	50.88	51.75	51.19	51.94	51.31	7.84
2026-07-04 04:00:00	51.19	51.50	52.25	51.75	52.44	51.88	0.00
2026-07-04 05:00:00	51.81	52.19	52.75	52.31	52.94	52.38	0.00
2026-07-04 06:00:00	0.00	52.75	53.31	52.94	53.44	53.00	0.00
2026-07-04 07:00:00	52.94	53.31	53.75	53.50	53.94	53.56	0.00
2026-07-04 08:00:00	53.56	53.94	54.31	54.06	54.50	54.13	0.00
2026-07-04 09:00:16	54.19	54.56	54.88	54.75	55.06	54.81	0.00
2026-07-04 10:00:00	54.88	55.19	55.44	55.38	55.69	55.44	0.00
2026-07-04 11:00:00	55.44	85.00	56.06	56.06	56.25	56.06	0.00
2026-07-04 12:00:00	56.06	56.31	56.63	56.63	56.81	56.69	0.00
2026-07-04 13:00:01	56.63	85.00	57.25	57.25	57.38	57.25	0.00
2026-07-04 14:00:00	57.25	57.56	57.81	57.88	58.00	57.94	0.00
2026-07-04 15:00:00	57.88	58.13	58.44	58.50	58.56	58.56	0.00
2026-07-04 16:00:00	58.06	58.87	59.00	59.13	59.13	59.19	1.00
2026-07-04 17:00:00	58.13	59.38	59.44	59.56	59.50	59.56	0.00
2026-07-04 18:00:00	58.44	59.81	59.63	59.75	59.63	59.81	0.00
2026-07-04 19:00:01	58.69	60.06	59.88	59.94	59.88	60.00	0.00
2026-07-04 20:00:00	58.63	60.19	59.94	60.06	59.94	60.12	0.00
2026-07-04 21:00:03	58.63	60.31	60.00	60.06	60.00	60.19	0.00
2026-07-04 22:00:03	58.75	60.38	60.06	60.19	60.06	60.25	0.00
2026-07-04 23:00:01	58.56	60.19	59.38	59.56	59.06	59.63	0.00
2026-07-05 00:00:00	52.44	58.44	56.06	56.19	55.06	56.63	0.00
2026-07-05 01:00:00	50.31	56.37	54.06	54.38	53.87	54.50	0.00
2026-07-05 02:00:00	49.00	54.94	53.00	53.13	52.62	53.31	0.00
2026-07-05 03:00:00	0.00	53.56	51.63	51.44	0.00	0.00	0.00
2026-07-05 04:00:01	48.00	52.38	50.31	0.00	0.00	0.00	0.00
2026-07-05 05:00:00	48.25	51.37	0.00	0.00	0.00	0.00	0.00
2026-07-05 06:00:00	45.63	50.88	0.00	0.00	0.00	0.00	0.00
2026-07-05 07:00:00	45.94	50.19	0.00	0.00	0.00	49.63	0.00
2026-07-05 08:00:01	45.63	49.75	0.00	49.69	50.50	48.69	0.00
2026-07-05 09:00:01	45.19	49.44	0.00	48.19	48.25	48.25	0.00
2026-07-05 10:00:01	44.94	49.06	0.00	47.69	47.75	47.88	0.00
2026-07-05 11:00:00	47.19	48.81	0.00	47.56	47.88	47.81	0.00
2026-07-05 12:00:00	47.56	49.19	0.00	48.75	49.06	48.50	0.00
2026-07-05 13:00:01	47.81	49.63	0.00	85.00	49.50	49.13	1.12
2026-07-05 14:00:01	48.13	50.06	0.00	49.44	49.81	49.56	0.00
2026-07-05 15:00:01	48.50	50.31	0.00	49.69	50.19	49.88	0.00
2026-07-05 16:00:01	47.81	50.69	0.00	49.94	50.44	50.12	0.00
2026-07-05 17:00:01	47.75	50.75	0.00	49.63	50.19	50.00	0.00
2026-07-05 18:00:00	47.81	50.63	0.00	49.56	50.12	49.88	0.00
2026-07-05 19:00:01	47.75	50.63	0.00	49.50	50.19	49.81	0.00
2026-07-05 20:00:00	47.62	50.56	0.00	49.50	50.19	49.69	0.00
2026-07-05 21:00:01	47.44	50.50	0.00	49.44	50.12	49.63	0.00
2026-07-05 22:00:01	47.38	50.44	0.00	49.25	50.06	49.50	0.00
2026-07-05 23:00:00	47.25	50.31	0.00	49.13	50.06	49.44	0.00
2026-07-06 00:00:00	47.13	50.25	0.00	49.00	49.94	49.25	0.00
2026-07-06 01:00:00	47.19	50.12	0.00	48.87	49.88	49.19	0.00
2026-07-06 02:00:00	47.13	50.06	0.00	48.87	49.88	49.13	0.00
2026-07-06 03:00:01	47.13	50.06	0.00	48.94	49.88	49.13	0.00
2026-07-06 04:00:01	47.06	50.00	0.00	48.81	49.88	49.06	0.00
2026-07-06 05:00:01	47.00	50.00	0.00	48.87	49.88	49.06	0.00
2026-07-06 06:00:00	47.06	49.94	0.00	48.87	49.88	49.06	0.00
2026-07-06 07:00:39	47.25	50.00	0.00	49.00	49.88	49.13	0.00
2026-07-06 07:02:43	47.25	50.00	0.00	49.00	49.88	49.13	0.00
2026-07-06 08:00:00	47.25	85.00	0.00	49.06	49.88	49.19	0.00
2026-07-06 09:00:01	46.25	50.31	0.00	49.13	49.88	49.25	0.00
2026-07-06 10:00:01	46.00	50.31	0.00	48.94	49.56	49.13	0.00
2026-07-06 11:00:01	45.94	50.19	0.00	48.56	49.06	48.81	0.00
2026-07-06 12:00:00	45.69	49.88	0.00	48.44	48.81	48.56	0.00
2026-07-06 13:00:01	45.50	49.50	0.00	48.31	48.56	48.44	0.00
2026-07-06 14:00:02	45.44	49.31	0.00	48.25	48.38	48.31	0.00
2026-07-06 15:00:01	45.25	49.38	0.00	48.19	48.19	48.19	0.00
2026-07-06 16:00:00	45.06	49.00	0.00	48.19	48.00	48.13	0.00
2026-07-06 17:00:01	44.94	48.87	0.00	48.19	47.81	48.06	0.00
2026-07-06 18:00:01	44.75	48.75	0.00	48.13	47.56	48.00	0.00
2026-07-06 19:02:00	44.63	48.63	0.00	48.06	47.38	47.94	0.00
2026-07-06 20:00:00	44.44	85.00	0.00	48.06	47.19	47.81	0.00
2026-07-06 21:02:47	44.44	48.38	0.00	48.06	47.00	47.75	0.00
2026-07-06 22:01:09	44.31	48.25	0.00	48.00	46.88	47.69	0.00
2026-07-06 23:00:00	44.19	48.19	0.00	48.06	46.75	47.69	0.00
2026-07-07 00:00:01	44.00	48.19	0.00	48.06	46.56	47.62	0.00
2026-07-07 01:00:01	43.94	48.00	0.00	48.00	46.44	47.56	0.00
2026-07-07 03:00:01	44.81	47.81	46.63	47.81	46.13	47.44	0.00
2026-07-07 04:00:02	46.13	47.94	47.13	47.94	46.81	47.62	0.00
2026-07-07 05:00:01	46.00	48.25	48.00	48.81	47.69	48.25	0.00
2026-07-07 06:00:01	45.56	48.75	48.06	49.19	47.75	48.87	0.00
2026-07-07 07:00:01	45.88	49.00	48.00	49.25	47.69	49.19	0.00
2026-07-07 08:00:00	45.88	49.00	48.13	49.13	47.81	49.25	0.00
2026-07-07 09:00:03	45.00	48.94	47.94	49.13	47.56	49.31	0.00
2026-07-07 10:00:00	44.88	49.00	47.50	48.69	47.13	49.19	0.00
2026-07-07 11:00:01	44.75	48.75	47.31	48.31	47.00	49.00	0.00
2026-07-07 12:00:00	44.50	48.63	47.06	48.06	46.81	48.75	0.00
2026-07-07 13:00:00	44.31	48.50	46.81	47.81	46.56	48.63	0.00
2026-07-07 14:00:00	44.31	48.31	46.63	47.56	46.37	48.44	0.00
2026-07-07 15:00:01	44.00	48.13	46.50	47.25	46.25	48.31	0.00
2026-07-07 16:00:01	43.63	47.81	46.19	47.00	46.00	48.13	0.00
2026-07-07 17:00:01	44.94	47.56	46.00	46.69	45.75	48.00	0.00
2026-07-07 18:00:01	45.44	47.50	46.63	47.00	46.63	48.19	0.00
2026-07-07 19:00:01	45.69	47.75	0.00	47.44	47.00	48.50	0.00
2026-07-07 20:00:01	45.69	48.06	0.00	47.69	47.19	48.81	0.00
2026-07-07 21:00:00	45.81	48.19	0.00	47.69	47.31	49.13	0.00
2026-07-07 22:00:01	0.00	48.38	0.00	47.88	47.44	49.25	0.00
2026-07-07 23:00:01	46.13	48.50	0.00	47.94	47.56	49.44	0.00
2026-07-08 00:00:01	45.50	48.56	47.56	48.00	47.50	49.44	0.00
2026-07-08 01:00:01	45.25	48.56	47.31	47.62	47.19	49.31	0.00
2026-07-08 02:00:01	45.19	48.44	47.06	47.44	47.00	49.13	0.00
2026-07-08 03:00:01	44.06	48.31	47.00	47.31	46.94	48.87	0.00
2026-07-08 04:00:01	45.50	47.88	46.25	46.63	46.19	48.44	0.00
2026-07-08 05:00:01	45.50	47.88	46.81	47.06	46.88	48.38	0.00
2026-07-08 06:00:01	44.69	47.94	46.88	47.19	46.88	48.38	0.00
2026-07-08 07:00:00	44.56	47.81	0.00	46.75	46.44	48.31	0.00
2026-07-08 08:00:01	44.38	47.69	0.00	46.50	46.25	48.00	0.00
2026-07-08 09:00:01	44.31	47.75	0.00	46.31	46.06	47.81	0.00
2026-07-08 10:00:00	45.12	47.69	0.00	46.19	46.00	47.62	0.00
2026-07-08 11:00:00	45.44	47.81	0.00	46.56	46.56	47.62	0.00
2026-07-08 12:00:02	45.63	48.00	0.00	46.81	46.81	47.88	0.00
2026-07-08 13:00:01	45.88	47.94	0.00	47.00	46.94	48.06	0.00
2026-07-08 14:00:01	45.94	48.06	0.00	47.13	47.13	48.19	0.00
2026-07-08 15:00:01	45.06	48.06	0.00	47.13	47.00	48.25	0.00
2026-07-08 16:00:01	44.81	47.88	0.00	46.81	46.63	48.13	0.00
2026-07-08 17:00:01	44.56	47.62	0.00	46.56	46.44	47.81	0.00
2026-07-08 18:00:00	44.19	47.31	0.00	46.31	46.13	47.50	0.00
2026-07-08 19:00:00	0.00	47.06	0.00	45.94	45.75	47.19	0.00
2026-07-08 20:00:00	43.31	46.69	0.00	45.50	45.31	46.75	0.00
2026-07-08 21:00:09	43.06	46.44	0.00	45.19	44.94	46.37	0.00
2026-07-08 22:00:01	43.56	46.13	0.00	44.94	44.94	46.06	0.00
2026-07-08 23:00:01	43.50	45.94	0.00	45.06	45.00	45.88	0.00
2026-07-09 00:00:00	43.44	45.88	0.00	44.94	44.88	45.94	0.00
2026-07-09 01:00:01	0.00	45.75	0.00	44.88	44.81	45.81	0.00
2026-07-09 02:00:01	44.38	45.63	0.00	44.81	44.88	45.75	0.00
2026-07-09 03:00:01	44.56	45.81	0.00	45.38	45.44	45.94	0.00
2026-07-09 04:00:01	44.75	46.00	0.00	45.63	45.69	46.25	0.00
2026-07-09 05:00:01	44.94	46.25	0.00	45.81	45.88	46.56	0.00
2026-07-09 06:00:01	45.06	46.37	0.00	45.94	46.06	46.75	0.00
2026-07-09 07:00:01	0.00	46.56	0.00	46.13	46.25	46.94	0.00
2026-07-09 08:00:00	44.88	85.00	0.00	46.13	46.13	46.94	0.00
2026-07-09 09:02:48	45.00	46.81	0.00	46.13	46.13	46.94	0.00
2026-07-09 10:00:06	44.50	46.94	46.00	85.00	46.06	46.94	0.00
2026-07-09 11:00:05	0.00	46.88	45.75	45.88	45.88	46.81	0.00
2026-07-09 12:00:02	44.31	46.88	45.63	45.75	45.75	46.63	0.00
2026-07-09 13:00:01	44.25	46.75	45.50	45.56	45.63	46.44	0.00
2026-07-09 14:00:00	44.56	46.56	45.50	45.56	45.56	46.37	0.00
2026-07-09 15:00:01	44.75	46.50	45.56	45.56	45.69	46.31	0.00
2026-07-09 16:00:01	0.00	46.31	45.56	45.56	45.63	46.31	0.00
2026-07-09 17:00:01	44.19	46.25	45.50	45.63	45.63	46.31	0.00
2026-07-09 18:00:01	43.81	46.06	45.25	45.38	45.38	46.19	0.00
2026-07-09 19:00:01	35.19	45.94	45.00	45.12	45.12	46.00	0.00
2026-07-09 20:00:01	25.88	45.25	42.13	43.50	42.13	45.06	0.00
2026-07-09 21:00:02	24.63	42.56	36.25	37.81	35.50	42.56	0.00
2026-07-09 22:00:02	27.62	40.12	32.63	34.25	32.19	39.00	0.00
2026-07-09 23:00:00	26.69	38.06	31.50	32.56	31.19	35.94	0.00
2026-07-10 00:00:00	25.94	36.50	30.44	31.69	30.31	33.75	0.00
2026-07-10 01:00:01	27.25	35.13	29.31	30.44	29.12	32.06	0.00
2026-07-10 02:00:00	26.12	34.06	28.87	29.63	28.69	31.00	0.00
2026-07-10 03:00:00	25.75	33.06	28.56	29.37	28.50	30.00	0.00
2026-07-10 04:00:00	19.87	32.13	28.12	28.87	28.00	0.00	0.00
2026-07-10 05:00:00	19.94	31.31	27.44	28.38	27.25	0.00	0.00
2026-07-10 06:00:00	0.00	29.63	25.06	26.56	24.87	0.00	0.00
2026-07-10 11:00:00	18.94	24.12	20.69	21.37	20.37	0.00	0.00
2026-07-10 12:00:00	22.56	27.44	25.06	25.06	25.37	0.00	0.00
2026-07-12 08:00:00	0.00	15.56	0.00	15.38	15.75	0.00	0.00
2026-07-12 11:00:00	46.37	51.56	59.38	57.50	55.31	53.87	0.00
2026-07-12 12:00:01	50.50	51.37	49.50	52.38	41.88	47.19	0.00
2026-07-12 13:00:08	49.06	49.63	45.00	49.00	48.06	48.94	0.00
2026-07-12 14:00:01	48.69	48.87	47.88	50.94	48.81	51.19	0.00
2026-07-12 15:00:01	48.75	49.06	48.63	50.88	48.94	50.69	0.00
2026-07-12 16:00:01	48.69	49.00	48.94	50.38	49.19	50.63	0.00
2026-07-12 17:00:01	48.81	49.06	49.19	50.00	49.31	50.31	0.00
2026-07-12 18:00:01	49.00	49.25	49.44	49.94	49.56	50.38	0.00
2026-07-12 19:00:01	49.25	49.63	49.75	50.12	49.88	50.50	0.00
2026-07-12 20:00:01	49.63	49.94	50.06	50.50	50.19	50.88	0.00
2026-07-12 21:01:39	85.00	50.38	50.44	0.00	50.63	51.37	0.00
2026-07-12 22:00:00	50.44	50.81	50.94	51.25	51.13	51.63	0.00
2026-07-12 23:00:01	50.88	51.31	51.44	51.69	51.56	52.06	0.00
2026-07-13 00:00:01	51.37	51.81	52.00	52.19	52.06	52.50	0.00
2026-07-13 01:00:01	51.94	52.38	52.50	52.69	52.56	53.00	0.00
2026-07-13 02:00:01	52.38	52.88	53.00	53.13	53.00	53.38	0.00
2026-07-13 03:00:01	52.94	53.38	53.50	0.00	53.50	53.87	0.00
2026-07-13 04:00:00	53.38	53.81	54.00	54.00	54.00	54.38	0.00
2026-07-13 05:00:00	53.81	54.38	54.44	54.44	54.44	54.69	0.00
2026-07-13 06:00:01	54.31	54.81	54.94	54.94	54.94	55.06	0.00
2026-07-13 07:00:01	54.81	55.25	55.38	55.31	55.38	55.50	0.00
2026-07-13 08:00:01	55.31	55.75	55.88	55.81	55.88	56.06	0.00
2026-07-13 09:00:01	55.88	56.37	56.44	56.31	56.44	56.56	0.00
2026-07-13 10:00:01	56.37	56.94	57.00	56.88	56.94	57.06	0.00
2026-07-13 11:00:00	85.00	57.31	57.50	57.38	57.50	57.56	0.00
2026-07-13 12:00:00	57.31	58.00	58.06	0.00	58.06	58.13	0.00
2026-07-13 13:00:00	57.75	58.44	58.56	58.44	58.44	58.56	1.00
2026-07-13 14:00:00	58.00	58.94	58.94	58.87	58.81	58.87	0.00
2026-07-13 15:00:02	57.81	59.31	59.31	59.25	59.19	59.19	13.05
2026-07-13 16:00:00	58.06	59.56	59.38	59.38	59.13	59.19	0.00
2026-07-13 17:00:00	58.19	59.63	59.50	59.50	59.19	59.44	0.00
2026-07-13 18:00:00	85.00	59.75	59.56	59.63	59.31	59.44	0.00
2026-07-13 19:00:01	58.38	59.88	59.63	59.69	59.38	59.50	0.00
2026-07-13 20:00:02	58.38	59.94	59.63	59.69	59.44	59.56	0.00
2026-07-13 21:00:01	52.25	57.56	55.88	57.88	50.19	53.69	0.00
2026-07-13 22:00:01	49.94	54.88	53.31	54.44	52.62	53.13	0.00
2026-07-13 23:00:01	48.56	53.50	52.19	53.44	51.06	51.75	0.00
2026-07-14 00:00:00	47.31	52.38	50.88	0.00	0.00	0.00	0.00
2026-07-14 01:00:01	47.69	51.25	49.81	50.88	48.69	49.31	0.00
2026-07-14 02:00:00	47.31	50.50	49.06	50.00	48.81	49.00	0.00
2026-07-14 03:00:00	47.56	50.25	49.19	49.88	48.81	49.06	0.00
2026-07-14 04:00:00	48.63	50.06	49.19	49.88	48.75	49.06	0.00
2026-07-14 05:00:02	48.81	50.25	49.56	49.94	49.69	49.69	0.00
2026-07-14 06:00:01	46.94	50.56	50.00	50.38	49.31	49.69	0.00
2026-07-14 07:00:01	46.69	50.19	49.13	49.94	48.38	48.81	0.00
2026-07-14 08:00:01	47.13	49.69	48.50	49.44	47.94	48.31	0.00
2026-07-14 09:00:01	46.88	49.44	48.25	49.06	48.06	48.31	0.00
2026-07-14 10:00:00	46.75	49.31	48.38	49.00	48.00	48.25	0.00
2026-07-14 11:00:01	46.69	49.25	48.25	49.00	47.94	48.19	0.00
2026-07-14 12:00:01	47.25	49.13	48.25	48.94	48.06	48.25	0.00
2026-07-14 13:00:01	85.00	49.31	48.56	49.06	48.44	48.63	0.00
2026-07-14 14:00:01	47.13	49.38	48.69	49.25	48.50	48.75	14.28
2026-07-14 15:00:02	47.13	49.50	48.75	49.31	48.31	48.75	0.00
2026-07-14 16:00:01	46.94	49.38	48.56	49.25	48.25	48.56	0.00
2026-07-14 17:00:00	46.88	49.25	48.44	49.13	48.19	48.44	0.00
2026-07-14 18:00:00	46.81	85.00	48.38	49.06	48.13	48.44	0.00
2026-07-14 19:00:01	46.81	49.13	48.38	49.06	48.13	48.38	0.00
2026-07-14 20:00:01	46.69	49.13	48.31	49.00	48.06	48.38	0.00
2026-07-14 21:00:01	46.69	49.13	48.25	48.94	48.06	48.38	0.00
2026-07-14 22:00:00	46.63	49.00	48.19	48.94	48.06	48.31	0.00
2026-07-14 23:00:02	46.63	49.06	48.19	48.87	48.06	48.38	0.00
2026-07-15 00:00:02	46.56	49.06	48.13	48.87	48.06	48.38	0.00
2026-07-15 01:00:02	46.63	49.06	48.13	48.94	48.13	48.31	0.00
2026-07-15 02:00:01	46.69	49.13	48.13	48.94	48.13	48.44	0.00
2026-07-15 03:00:01	46.69	49.13	48.19	49.00	48.25	48.50	0.00
2026-07-15 04:00:01	46.69	49.19	48.19	49.00	48.31	48.56	0.00
2026-07-15 05:00:01	46.75	49.31	48.25	49.06	48.38	48.69	0.00
2026-07-15 06:00:02	46.81	49.38	48.31	49.06	48.50	48.87	0.00
2026-07-15 07:00:01	46.88	49.44	48.38	49.13	48.63	48.87	0.00
2026-07-15 08:00:00	46.94	49.50	48.50	49.25	48.75	49.00	0.00
2026-07-15 09:00:00	46.88	49.63	48.56	49.31	48.75	49.06	0.00
2026-07-15 10:00:01	46.88	49.75	48.56	49.31	48.81	49.13	0.00
2026-07-15 11:00:01	47.00	49.81	48.69	49.38	48.87	49.19	0.00
2026-07-15 12:00:00	47.06	49.88	48.75	49.44	49.00	49.31	0.00
2026-07-15 13:00:00	46.63	50.00	48.87	49.50	48.94	49.38	0.00
2026-07-15 14:00:00	0.00	49.81	48.63	49.38	48.38	49.00	0.00
2026-07-15 15:00:00	44.88	49.38	47.81	48.87	47.50	48.19	0.00
2026-07-15 16:00:00	45.63	48.87	47.44	48.31	47.62	47.88	0.00
2026-07-15 17:00:00	46.00	48.81	47.88	48.44	48.06	48.25	0.00
2026-07-15 18:00:00	45.94	49.13	48.19	48.75	48.13	48.44	0.00
2026-07-15 19:00:00	46.06	49.13	48.25	48.81	48.06	48.38	0.00
2026-07-15 20:00:01	85.00	49.19	48.31	48.87	48.06	48.38	0.00
2026-07-15 21:00:01	85.00	49.19	48.38	48.94	48.06	48.31	0.00
2026-07-15 22:00:01	46.13	49.19	48.50	48.94	48.06	48.25	0.00
2026-07-15 23:00:02	45.44	49.25	48.56	49.00	48.00	48.19	0.00
2026-07-16 00:00:01	45.06	49.00	48.38	48.87	47.31	47.69	0.00
2026-07-16 01:00:01	46.19	48.81	48.06	48.56	47.56	47.62	0.00
2026-07-16 02:00:01	46.25	48.87	48.63	48.75	47.88	47.94	7.95
2026-07-16 03:00:01	46.31	49.06	48.87	49.06	47.94	48.00	0.00
2026-07-16 04:00:01	45.12	49.06	49.00	49.13	47.44	47.69	0.00
2026-07-16 05:00:01	45.69	48.69	48.56	48.81	46.88	47.13	0.00
2026-07-16 06:00:01	45.50	48.56	48.38	48.50	47.19	47.25	0.00
2026-07-16 07:00:01	45.44	48.56	48.56	48.63	47.06	0.00	17.61
2026-07-16 08:00:01	85.00	48.56	48.50	48.50	46.94	47.00	0.00
2026-07-16 09:00:06	44.50	48.38	48.44	48.44	46.37	46.63	0.00
2026-07-16 10:00:01	44.38	48.25	48.00	48.06	46.06	46.19	0.00
2026-07-16 11:00:00	43.87	47.81	47.75	47.75	45.81	45.94	0.00
2026-07-16 12:00:02	45.31	47.56	47.44	47.50	45.88	46.00	0.00
2026-07-16 13:00:01	45.00	47.69	47.81	47.69	46.56	46.50	0.00
2026-07-16 14:00:02	45.12	47.81	48.13	47.88	46.37	46.44	0.00
2026-07-16 15:00:02	44.25	47.75	48.00	47.88	46.00	46.13	0.00
2026-07-16 16:00:01	44.44	47.56	47.62	47.56	45.81	45.88	0.00
2026-07-16 17:00:00	44.31	47.44	47.50	47.44	45.75	45.81	0.00
2026-07-16 18:00:06	44.19	47.31	47.38	47.31	45.63	45.69	0.00
2026-07-16 19:00:00	44.06	47.13	47.25	47.19	45.44	45.50	0.00
2026-07-16 20:00:01	43.94	47.00	47.00	47.06	45.25	45.38	0.00
2026-07-16 21:00:01	43.75	46.81	46.81	46.81	45.06	45.19	0.00
2026-07-16 22:00:01	44.88	46.69	46.56	46.63	45.12	45.19	0.00
2026-07-16 23:00:00	85.00	46.81	46.81	46.81	45.81	45.81	0.00
2026-07-17 00:00:00	45.19	47.06	47.19	47.13	46.06	46.00	0.00
2026-07-17 01:00:00	45.38	47.25	47.38	47.31	46.25	46.25	0.00
2026-07-17 02:00:00	44.38	47.38	47.50	47.50	45.94	46.13	0.00
2026-07-17 03:00:00	44.25	47.19	47.06	47.19	45.56	45.69	0.00
2026-07-17 04:00:01	44.13	46.94	46.75	46.94	45.31	45.50	0.00
2026-07-17 05:00:01	43.87	46.81	46.50	46.75	45.12	45.31	0.00
2026-07-17 06:00:01	43.81	46.56	46.25	46.50	44.94	45.12	0.00
2026-07-17 07:00:01	43.50	46.37	45.94	46.31	44.69	44.88	0.00
2026-07-17 08:00:01	44.69	46.13	45.69	46.06	44.56	44.75	0.00
2026-07-17 09:00:00	44.88	46.37	46.00	46.19	45.50	45.50	0.00
2026-07-17 10:00:07	45.25	46.63	46.44	46.63	45.81	45.81	0.00
2026-07-17 10:01:09	45.25	46.63	46.44	46.63	45.81	45.81	0.00
2026-07-17 11:00:01	45.44	47.00	46.75	46.88	46.13	46.13	0.00
2026-07-17 12:00:01	45.50	47.19	47.00	47.13	46.25	46.31	0.00
2026-07-17 13:00:00	45.38	47.38	47.06	47.25	46.31	46.37	1.88
2026-07-17 14:00:02	45.44	47.38	47.00	47.25	46.19	46.31	0.00
2026-07-17 15:00:02	45.38	47.38	47.00	47.25	46.25	46.37	1.88
2026-07-17 16:00:01	45.31	47.25	46.94	47.25	46.19	46.31	14.53
2026-07-17 17:00:00	85.00	47.25	46.88	0.00	46.13	46.25	0.00
2026-07-17 18:00:01	85.00	47.13	46.81	47.13	46.25	46.31	0.00
2026-07-17 19:00:00	45.38	47.13	46.88	47.19	46.25	46.37	0.00
2026-07-17 20:00:00	45.25	47.13	46.81	47.13	46.13	46.31	0.00
2026-07-17 21:00:01	0.00	47.00	46.75	47.06	46.13	46.25	0.00
2026-07-17 22:00:01	85.00	47.00	46.69	46.94	46.00	46.13	0.00
2026-07-17 23:00:01	45.00	46.81	46.50	46.88	45.88	46.00	0.00
2026-07-18 00:00:01	44.88	46.75	46.37	46.69	45.75	45.88	0.00
2026-07-18 01:00:01	44.75	46.63	46.25	46.63	45.63	45.81	0.00
2026-07-18 02:00:02	44.63	46.50	46.13	46.44	45.50	45.69	0.00
2026-07-18 03:00:01	44.56	46.37	45.94	46.37	45.38	45.50	0.00
2026-07-18 04:00:01	44.38	46.19	45.81	46.19	45.25	45.38	0.00
2026-07-18 05:00:02	44.25	46.00	45.69	46.06	45.06	45.19	0.00
2026-07-18 06:00:01	44.00	45.88	45.50	45.88	44.94	45.06	0.00
2026-07-18 07:00:01	43.94	45.69	45.31	45.69	44.69	44.88	0.00
2026-07-18 08:00:00	43.69	45.44	45.06	45.50	44.44	44.63	1.01
2026-07-18 09:00:02	43.69	45.38	44.81	45.25	44.44	44.50	0.00
2026-07-18 10:00:01	43.63	45.31	44.81	45.12	44.31	44.50	0.00
2026-07-18 11:00:01	43.69	45.25	44.69	45.06	44.25	44.38	0.00
2026-07-18 12:00:00	44.25	44.94	44.63	45.00	44.44	44.50	14.06
2026-07-18 13:00:01	44.38	44.94	44.94	45.19	44.75	44.75	0.00
2026-07-18 14:00:03	44.31	44.94	45.19	45.38	44.94	44.94	0.00
2026-07-18 15:00:00	44.56	45.12	45.25	45.44	44.94	45.00	0.00
2026-07-18 16:00:01	44.31	45.31	45.31	45.56	45.00	0.00	0.00
2026-07-18 17:00:02	44.06	45.31	45.19	45.50	44.75	44.88	0.00
2026-07-18 18:03:01	44.06	45.06	45.06	45.31	44.56	0.00	0.00
2026-07-18 19:00:01	34.25	44.19	44.19	44.94	40.38	42.06	0.00
2026-07-18 20:00:01	85.00	41.69	40.19	41.81	36.38	37.75	0.00
2026-07-18 21:00:00	30.75	85.00	37.38	39.25	34.19	35.31	0.00
2026-07-18 22:00:03	85.00	85.00	35.44	37.38	32.75	33.63	15.79
2026-07-18 23:00:02	29.19	35.94	33.81	35.88	31.25	32.06	0.00
2026-07-19 00:00:00	28.50	34.50	32.38	34.50	30.06	30.75	0.00
2026-07-19 01:00:01	27.06	33.44	31.25	0.00	29.31	29.81	0.00
2026-07-19 02:00:00	26.87	32.25	30.25	32.31	28.12	28.75	0.00
2026-07-19 03:00:00	26.25	85.00	29.19	31.12	27.37	27.87	4.01
2026-07-19 04:00:01	25.69	30.44	28.31	30.31	26.69	27.13	0.00
2026-07-19 05:00:01	30.50	29.63	27.56	29.44	26.00	26.44	0.00
2026-07-19 06:00:01	85.00	29.06	27.25	29.12	26.19	26.56	0.00
2026-07-21 12:00:00	51.50	52.19	56.25	46.81	58.19	52.56	14.95
2026-07-21 13:00:02	49.94	50.25	51.81	44.63	47.94	47.19	0.00
2026-07-21 14:00:01	48.56	48.50	48.94	46.06	47.81	48.13	0.00
2026-07-21 15:00:00	48.00	85.00	49.19	46.50	48.50	48.19	0.00
2026-07-21 16:00:01	48.00	47.88	49.38	46.81	48.31	48.13	0.00
2026-07-21 17:00:01	47.81	47.88	49.50	0.00	48.25	48.25	0.00
2026-07-21 18:00:00	48.00	48.00	49.56	47.38	48.25	48.44	0.00
2026-07-21 19:00:00	48.19	48.31	49.56	47.75	48.38	48.69	0.00
2026-07-21 20:00:00	48.63	48.75	49.81	48.19	48.69	49.00	0.00
2026-07-21 21:00:01	49.00	49.19	50.12	48.56	49.06	49.44	0.00
2026-07-21 22:00:01	49.56	49.63	50.50	49.13	49.56	49.94	0.00
2026-07-21 23:00:01	50.12	50.25	50.94	49.63	50.12	50.50	0.00
2026-07-22 00:00:02	50.75	50.94	51.50	0.00	50.69	51.06	0.00
2026-07-22 01:00:01	51.19	51.44	52.00	50.81	51.31	51.63	0.00
2026-07-22 02:00:00	51.75	52.13	52.50	51.37	51.94	52.25	0.00
2026-07-22 03:00:01	52.38	52.62	53.06	52.00	52.56	52.81	0.00
2026-07-22 04:00:01	52.88	53.13	53.56	52.50	53.13	53.31	0.00
2026-07-22 05:00:02	53.50	53.69	54.06	53.06	53.75	53.94	0.00
2026-07-22 06:00:01	85.00	54.25	54.56	53.56	54.25	54.44	0.00
2026-07-22 07:00:02	54.63	54.69	55.12	54.13	54.81	54.94	0.00
2026-07-22 08:05:43	55.00	55.38	55.63	54.63	55.38	55.44	0.00
2026-07-22 09:00:01	55.56	55.88	56.19	55.12	55.94	55.94	0.00
2026-07-22 10:00:01	56.00	56.31	56.63	55.69	56.37	56.50	0.00
2026-07-22 11:00:00	56.44	56.75	57.19	56.25	57.00	57.00	1.03
2026-07-22 12:00:00	57.00	57.44	57.75	56.81	57.56	57.56	0.00
2026-07-22 13:00:00	0.00	57.94	58.31	57.31	58.13	58.19	0.00
2026-07-22 15:40:14	57.94	58.44	58.69	57.75	58.50	58.50	0.00
2026-07-22 16:00:01	58.19	59.31	59.44	58.50	59.38	59.31	0.00
2026-07-22 17:00:01	58.31	59.44	59.63	58.56	59.50	59.44	0.00
2026-07-22 18:00:00	58.44	59.56	59.69	58.69	59.63	59.56	0.00
2026-07-22 19:00:00	85.00	85.00	59.81	58.75	59.69	59.63	4.28
2026-07-22 20:00:00	58.44	59.75	59.81	58.81	59.75	59.63	0.00
2026-07-22 21:01:26	58.81	59.56	59.69	0.00	59.38	59.25	0.00
2026-07-22 22:00:00	85.00	58.06	57.19	52.88	55.94	56.00	0.00
2026-07-22 23:00:00	49.19	55.81	54.63	52.31	53.69	54.19	0.00
2026-07-23 00:00:01	49.19	54.19	53.06	50.63	52.19	52.56	0.00
2026-07-23 01:00:02	48.00	52.94	51.94	50.19	51.25	51.69	0.00
2026-07-23 02:00:01	47.06	52.13	51.13	49.31	50.56	50.81	0.00
2026-07-23 03:00:01	46.31	51.31	50.38	48.50	49.69	50.06	0.00
2026-07-23 04:00:01	47.56	50.56	49.63	48.69	49.06	49.56	0.00
2026-07-23 05:00:00	47.31	50.31	49.75	48.56	49.50	49.69	0.00
2026-07-23 06:00:01	47.13	50.19	49.63	48.38	49.31	49.56	0.00
2026-07-23 07:00:00	47.06	50.00	49.50	48.19	49.13	49.50	0.00
2026-07-23 08:00:02	48.31	49.94	49.31	48.56	49.00	49.38	1.45
2026-07-23 09:00:00	48.50	50.19	49.75	49.06	49.69	49.88	0.00
2026-07-23 10:00:02	48.81	50.56	50.12	49.25	50.00	50.25	1.31
2026-07-23 11:00:00	48.31	50.81	50.44	49.06	50.12	50.50	0.00
2026-07-23 12:00:00	48.31	50.94	50.44	49.19	50.00	50.50	0.00
2026-07-23 13:00:02	48.44	50.94	50.38	49.19	50.00	50.56	0.00
2026-07-23 14:00:01	47.62	51.00	50.38	49.00	50.00	50.56	0.00
2026-07-23 15:00:01	48.87	50.75	50.06	48.56	49.50	50.25	0.00
2026-07-23 16:00:01	48.75	50.56	49.94	49.25	49.75	50.31	0.00
2026-07-23 17:00:00	48.56	50.81	50.44	49.38	50.12	50.69	0.00
2026-07-23 18:00:01	48.69	50.94	50.56	49.31	50.19	50.81	0.00
2026-07-23 19:00:00	48.69	51.00	50.56	49.44	50.12	50.88	24.51
2026-07-23 20:00:00	48.87	51.25	50.88	49.50	50.38	51.13	2.47
2026-07-23 21:00:00	48.94	51.25	50.75	49.63	50.25	51.00	0.00
2026-07-23 22:00:01	48.13	51.19	50.75	49.25	50.12	50.94	0.00
2026-07-23 23:00:01	47.94	85.00	50.44	49.06	49.69	50.63	0.00
2026-07-24 00:00:01	47.62	50.81	50.25	48.87	49.50	50.44	0.00
2026-07-24 01:00:01	47.56	85.00	50.06	48.63	49.31	50.19	0.00
2026-07-24 02:00:01	47.31	50.50	49.88	48.56	49.13	50.00	0.00
2026-07-24 03:00:01	47.31	85.00	49.69	48.50	49.00	49.81	0.00
2026-07-24 04:00:01	47.13	50.31	49.63	48.38	48.87	49.69	0.00
2026-07-24 05:00:01	47.00	50.19	49.56	48.31	48.75	49.56	0.00
2026-07-24 06:00:01	85.00	50.06	49.50	48.31	48.63	49.50	0.00
2026-07-24 07:00:04	85.00	50.06	49.38	48.31	48.56	49.44	2.10
2026-07-24 08:00:00	47.00	50.06	49.38	48.25	48.56	49.38	0.00
2026-07-24 09:00:01	47.06	50.12	49.38	48.31	48.56	49.38	0.00
2026-07-24 10:00:02	47.06	50.25	49.38	48.44	48.56	49.38	1.00
2026-07-24 11:00:01	47.13	85.00	49.44	48.50	48.69	49.38	0.00
2026-07-24 12:00:01	47.19	50.38	49.44	48.56	48.75	49.44	0.00
2026-07-24 13:00:10	47.13	50.44	49.50	48.69	48.81	49.50	0.00
2026-07-24 14:00:06	47.44	50.50	49.63	85.00	48.94	49.56	0.00
2026-07-24 15:00:01	47.00	50.44	49.69	48.87	49.06	49.69	0.00
2026-07-24 16:00:00	46.56	50.44	49.75	48.63	49.00	49.63	0.00
2026-07-24 17:00:00	46.31	50.25	49.38	48.38	48.75	49.38	0.00
2026-07-24 18:00:02	46.06	50.06	49.19	48.13	48.56	49.13	0.00
2026-07-24 19:00:02	45.81	49.81	48.94	47.88	48.31	48.87	0.00
2026-07-24 20:00:01	45.69	85.00	48.75	47.75	48.19	48.69	0.00
2026-07-24 21:00:02	45.50	49.38	48.56	47.50	48.06	48.56	0.00
2026-07-24 22:00:02	45.25	49.25	48.38	47.25	47.94	48.25	0.00
2026-07-24 23:00:02	46.44	49.06	48.19	47.56	47.94	48.25	0.00
2026-07-25 00:00:01	46.50	49.19	48.69	47.75	48.50	48.63	0.00
2026-07-25 01:00:01	46.44	49.31	48.94	47.88	48.75	48.81	0.00
2026-07-25 02:00:01	46.63	49.44	49.00	47.88	49.00	48.94	0.00
2026-07-25 03:00:00	45.75	49.44	49.13	47.62	49.13	48.94	0.00
2026-07-25 04:00:01	45.56	49.38	48.75	47.31	48.87	48.69	0.00
2026-07-25 05:00:00	45.31	49.19	48.56	47.13	48.69	48.50	0.00
2026-07-25 06:00:01	45.06	48.94	48.38	46.88	48.56	48.25	0.00
2026-07-25 07:00:01	45.75	48.81	48.13	46.94	48.44	48.13	11.97
2026-07-25 08:00:01	45.69	48.87	48.31	47.00	48.69	48.31	0.00
2026-07-25 09:00:02	45.88	49.00	48.38	47.00	48.87	48.38	0.00
2026-07-25 10:00:01	85.00	49.06	48.38	47.00	48.94	48.38	0.00
2026-07-25 11:00:03	45.88	49.19	48.44	46.94	48.94	48.44	0.00
2026-07-25 12:00:01	0.00	49.19	48.38	46.94	49.00	48.44	0.00
2026-07-25 13:00:00	45.94	49.19	48.31	46.94	49.06	48.44	0.00
2026-07-25 14:00:00	45.94	49.19	48.31	46.94	49.06	48.50	0.00
2026-07-25 15:00:00	46.19	49.13	48.31	47.00	49.13	48.50	0.00
2026-07-25 16:00:01	0.00	49.06	48.38	0.00	49.19	48.44	0.00
2026-07-25 17:00:01	44.38	48.63	47.81	46.00	48.69	47.94	0.00
2026-07-25 18:00:01	0.00	48.19	47.31	45.69	48.13	47.50	0.00
2026-07-25 19:00:01	85.00	48.00	47.31	46.06	48.00	47.56	0.00
2026-07-25 20:00:02	44.69	47.88	47.31	45.81	48.06	47.50	0.00
2026-07-25 21:00:01	44.44	47.75	47.06	45.63	47.81	47.25	0.00
2026-07-25 22:00:01	41.63	47.56	46.88	45.44	47.62	47.06	0.00
2026-07-25 23:00:02	40.75	47.06	46.31	43.63	47.06	46.19	0.00
2026-07-26 00:00:01	39.63	46.19	45.00	42.56	45.63	45.00	0.00
2026-07-26 01:00:01	0.00	43.38	47.56	0.00	46.63	0.00	1.00
2026-07-26 02:00:01	0.00	46.06	45.06	0.00	45.50	45.44	0.00
2026-07-26 03:00:00	0.00	46.31	46.13	0.00	46.50	46.56	14.86
2026-07-26 04:00:01	0.00	46.94	47.00	46.25	47.69	47.19	13.51
2026-07-26 05:00:01	0.00	47.44	47.50	46.06	48.25	47.62	0.00
2026-07-26 06:00:01	0.00	47.56	47.50	46.00	48.19	47.56	0.00
2026-07-26 07:00:00	0.00	47.69	47.56	45.94	48.00	47.62	0.00
2026-07-26 08:00:00	0.00	47.81	47.56	45.94	48.00	47.62	0.00
2026-07-26 09:00:01	0.00	47.94	47.50	46.13	47.94	47.62	0.00
2026-07-26 10:00:01	0.00	48.06	47.44	46.50	47.88	47.75	0.00
2026-07-26 11:00:01	0.00	48.25	47.75	46.75	48.19	48.00	0.00
2026-07-26 12:00:01	0.00	48.50	48.00	46.94	48.38	48.13	0.00
2026-07-26 13:00:05	0.00	48.63	48.13	46.94	48.56	48.31	0.00
2026-07-26 14:00:00	0.00	48.56	48.13	46.88	48.50	48.31	0.00
2026-07-26 15:00:00	0.00	48.44	48.13	46.88	48.50	48.25	0.00
2026-07-26 16:00:00	0.00	48.38	48.06	46.88	48.38	48.25	0.00
2026-07-26 17:00:01	0.00	48.31	47.94	46.81	48.31	48.13	0.00
2026-07-26 18:00:01	0.00	48.19	47.88	46.69	48.19	0.00	0.00
2026-07-26 19:00:00	0.00	48.06	47.75	46.63	48.06	48.00	0.00
2026-07-26 20:00:00	0.00	48.00	47.62	46.50	47.94	47.81	0.00
2026-07-26 21:00:00	0.00	47.88	47.50	46.44	47.81	0.00	0.00
2026-07-26 22:00:00	0.00	47.75	47.38	46.25	47.69	47.56	0.00
2026-07-26 23:00:00	0.00	47.62	47.19	46.13	47.50	0.00	0.00
2026-07-27 00:00:00	0.00	47.38	47.06	46.00	47.31	0.00	0.00
2026-07-27 01:00:01	0.00	47.25	46.81	45.50	47.13	0.00	0.00
2026-07-27 02:00:02	0.00	46.88	46.31	45.06	46.56	0.00	0.00
2026-07-27 03:00:01	0.00	46.50	45.88	44.75	46.13	46.06	1.88
2026-07-27 04:00:00	0.00	46.13	45.50	44.38	45.75	45.69	0.00
2026-07-27 05:00:00	0.00	45.75	45.12	44.00	45.38	45.31	15.40
2026-07-27 06:00:00	0.00	45.31	44.69	43.81	44.94	0.00	0.00
2026-07-27 07:00:01	0.00	45.31	45.00	44.63	45.19	0.00	0.00
2026-07-27 08:00:00	0.00	45.50	45.38	44.75	45.69	0.00	0.00
2026-07-27 09:00:01	0.00	45.88	45.56	45.00	45.94	45.88	0.00
2026-07-27 10:00:09	0.00	46.19	45.88	45.31	46.19	46.06	0.00
2026-07-27 11:00:01	0.00	46.44	46.13	45.44	46.44	46.37	0.00
2026-07-27 12:00:01	0.00	46.63	46.25	45.63	46.56	46.50	0.00
2026-07-27 13:00:03	0.00	46.69	46.44	45.81	46.75	46.69	0.00
2026-07-27 14:00:02	0.00	46.88	46.56	45.75	46.94	46.88	0.00
2026-07-27 15:00:01	0.00	46.69	46.50	45.50	46.75	46.63	0.00
2026-07-27 16:00:01	0.00	46.56	46.25	45.38	46.50	46.44	0.00
2026-07-27 17:01:32	0.00	46.37	46.06	44.94	46.31	46.19	0.00
2026-07-27 18:00:00	0.00	46.13	45.63	44.69	45.94	45.88	0.00
2026-07-27 19:02:00	0.00	45.81	45.31	44.38	45.63	0.00	0.00
2026-07-27 20:00:01	0.00	45.25	44.94	39.63	45.12	0.00	0.00
2026-07-27 21:00:01	0.00	43.25	41.31	36.13	41.69	0.00	0.00
2026-07-27 22:00:00	0.00	85.00	38.50	33.94	38.38	0.00	0.00
2026-07-27 23:00:00	0.00	85.00	36.38	32.50	35.94	0.00	0.00
2026-07-28 00:00:00	0.00	85.00	34.69	30.75	34.13	0.00	0.00
2026-07-28 01:00:01	0.00	35.56	33.06	29.37	32.50	0.00	0.00
2026-07-28 02:00:01	0.00	34.19	31.50	28.19	30.94	0.00	0.00
2026-07-28 03:00:01	0.00	85.00	30.12	27.44	29.56	0.00	0.00
2026-07-28 04:00:00	0.00	31.62	28.94	27.06	28.44	0.00	0.00
2026-07-28 05:00:00	0.00	30.37	27.94	26.19	27.50	0.00	0.00
2026-07-28 06:00:00	0.00	29.75	27.06	27.81	26.81	0.00	0.00
2026-07-29 11:00:00	0.00	51.94	55.31	62.44	53.94	60.25	0.00
2026-07-29 12:00:01	50.19	51.00	55.94	59.94	56.31	57.94	0.00
2026-07-29 13:00:01	48.19	48.19	50.38	53.81	50.88	50.63	0.00
2026-07-29 14:03:16	47.75	47.75	48.38	85.00	49.56	46.13	0.00
2026-07-29 15:00:01	47.44	47.50	48.25	47.81	49.38	47.06	0.00
2026-07-29 16:00:00	47.50	47.56	48.25	47.56	49.06	48.00	0.00
2026-07-29 17:00:02	47.56	47.62	48.31	47.62	48.94	48.38	0.00
2026-07-29 18:00:02	47.75	47.81	48.44	47.81	49.06	48.56	0.00
2026-07-29 19:00:01	48.06	48.06	48.69	0.00	49.31	48.87	0.00
2026-07-29 20:00:01	48.44	48.44	49.00	48.50	49.69	49.25	0.00
2026-07-29 21:00:04	48.87	49.00	49.38	49.00	50.12	49.69	0.00
2026-07-29 22:00:01	49.44	49.50	49.94	49.56	50.63	50.25	0.00
2026-07-29 23:00:02	50.06	50.12	50.50	50.25	51.25	50.88	0.00
2026-07-30 00:00:01	50.69	50.75	51.19	50.88	51.81	51.44	0.00
2026-07-30 01:00:01	51.25	51.44	51.88	85.00	52.50	52.06	0.00
2026-07-30 02:00:01	0.00	52.00	52.56	52.25	53.13	52.81	0.00
2026-07-30 07:10:14	52.62	52.62	53.25	52.81	53.81	53.44	0.00
2026-07-30 08:00:02	55.50	55.56	56.50	55.88	56.94	56.56	0.00
2026-07-30 10:00:01	56.25	56.88	57.81	57.13	58.25	57.81	0.00
2026-07-30 11:00:49	56.75	57.31	58.38	57.62	58.75	58.25	0.00
2026-07-30 12:00:00	57.25	57.81	58.81	58.13	59.19	58.69	0.00
2026-07-30 13:00:00	57.62	58.19	59.31	58.63	59.63	59.19	0.00
2026-07-30 14:00:01	57.75	58.75	59.81	59.13	60.06	59.63	0.00
2026-07-30 15:00:01	58.00	59.00	60.12	59.50	60.44	60.06	0.00
2026-07-30 16:00:01	85.00	59.31	60.31	59.81	60.63	60.19	0.00
2026-07-30 17:00:01	55.88	59.31	60.38	60.00	60.69	60.31	0.00
2026-07-30 18:00:01	54.00	58.63	59.88	59.69	60.19	59.94	0.00
2026-07-30 19:00:00	55.06	57.25	58.31	58.56	58.69	58.38	0.00
2026-07-30 20:00:01	52.31	56.56	57.38	57.50	57.81	57.19	0.00
2026-07-30 21:00:00	51.44	55.56	56.56	56.69	56.94	56.50	0.00
2026-07-30 22:00:01	0.00	54.81	55.63	55.81	56.06	55.56	0.00
2026-07-30 23:00:00	48.81	53.81	54.69	54.94	55.19	54.69	0.00
2026-07-31 00:00:01	47.75	52.56	53.25	53.75	53.75	53.19	0.00
2026-07-31 01:00:01	47.00	51.75	52.31	52.69	52.88	52.13	0.00
2026-07-31 02:00:01	46.31	51.06	51.56	51.94	52.19	51.50	0.00
2026-07-31 03:00:00	46.56	50.38	50.81	51.19	51.37	50.69	0.00
2026-07-31 04:00:00	46.19	50.00	50.25	50.56	50.81	50.06	0.00
2026-07-31 05:00:01	48.00	49.63	50.00	50.25	50.56	49.88	0.00
2026-07-31 06:00:01	49.44	49.94	50.19	50.19	50.69	49.88	0.00
2026-07-31 07:00:00	49.13	50.75	50.88	50.63	51.31	50.63	0.00
2026-07-31 08:00:01	49.19	51.37	51.75	51.37	52.19	51.69	0.00
2026-07-31 09:00:01	49.44	51.75	52.19	52.00	52.56	52.19	0.00
2026-07-31 10:00:01	48.31	51.88	52.31	52.25	52.69	52.38	0.00
2026-07-31 11:00:02	47.44	51.75	52.00	52.13	52.44	52.19	0.00
2026-07-31 12:00:05	47.19	51.63	51.44	51.69	51.94	51.69	0.00
2026-07-31 13:00:09	46.81	50.94	50.88	51.25	51.44	51.19	0.00
2026-07-31 14:00:02	0.00	50.63	50.50	50.81	51.13	50.81	0.00
2026-07-31 15:00:01	46.25	50.31	50.19	50.50	50.75	50.50	0.00
2026-07-31 16:00:01	46.06	50.00	49.88	50.25	50.50	50.25	0.00
2026-07-31 17:00:00	46.37	49.81	49.63	50.00	50.25	50.06	0.00
2026-07-31 18:00:04	46.06	49.63	49.50	49.81	50.12	49.94	0.00
2026-07-31 19:00:02	46.81	49.63	49.50	49.81	50.12	49.94	0.00
2026-07-31 20:00:01	46.75	49.63	49.50	49.75	50.12	50.00	0.00
2026-07-31 21:00:01	46.00	49.81	49.69	49.88	50.31	50.12	0.00
2026-07-31 22:00:01	46.06	49.94	49.88	50.19	50.56	50.50	0.00
2026-07-31 23:00:01	45.94	49.81	49.81	50.19	50.44	50.50	0.00
2026-08-01 00:00:01	45.75	49.81	49.63	50.00	50.31	50.38	0.00
2026-08-01 01:00:02	85.00	49.69	49.56	49.94	50.19	50.38	0.00
2026-08-01 02:00:01	45.63	49.63	49.56	49.94	50.19	50.31	0.00
2026-08-01 03:00:01	85.00	49.50	49.50	49.94	50.12	50.25	0.00
2026-08-01 04:00:02	45.63	49.56	49.50	49.94	50.06	50.25	0.00
2026-08-01 05:00:02	45.56	49.38	49.56	50.00	50.12	50.31	0.00
2026-08-01 06:00:00	45.44	85.00	49.56	50.00	50.12	50.38	0.00
2026-08-01 07:00:01	45.69	49.31	49.63	0.00	50.12	50.50	0.00
2026-08-01 08:00:02	0.00	85.00	49.75	50.12	50.19	50.56	0.00
2026-08-01 09:00:01	45.38	49.56	49.75	50.12	50.19	50.63	0.00
2026-08-01 10:00:01	0.00	49.50	49.75	50.12	50.12	50.56	0.00
2026-08-01 11:00:01	45.63	49.63	49.88	50.19	50.25	50.69	0.00
2026-08-01 12:00:00	45.50	49.44	50.00	50.38	50.31	50.81	0.00
2026-08-01 13:00:01	45.69	49.38	50.12	50.50	50.38	51.00	0.00
2026-08-01 14:00:01	45.63	49.38	50.25	50.56	50.44	51.06	0.00
2026-08-01 15:00:01	0.00	49.44	50.31	50.69	50.50	51.06	0.00
2026-08-01 17:00:01	0.00	49.13	50.38	50.75	50.56	51.13	0.00
2026-08-01 18:00:01	45.63	49.25	50.38	50.81	50.56	51.19	0.00
2026-08-01 19:00:01	44.88	49.13	50.31	50.81	50.50	51.13	0.00
2026-08-01 21:00:00	0.00	48.87	50.00	50.75	50.19	50.94	0.00
2026-08-01 22:00:01	85.00	48.44	49.56	50.50	49.75	50.50	0.00
2026-08-02 00:00:01	0.00	47.69	48.75	50.00	49.06	49.63	0.00
2026-08-02 01:00:01	43.87	47.38	48.38	49.75	48.69	49.25	0.00
2026-08-02 02:00:02	85.00	46.94	48.06	49.56	48.31	48.87	0.00
2026-08-02 03:00:01	0.00	46.94	47.94	0.00	48.25	48.63	0.00
2026-08-02 05:00:02	43.31	46.75	47.75	49.75	48.19	48.69	0.00
2026-08-02 06:00:01	43.25	46.69	47.69	49.81	48.06	48.44	0.00
2026-08-02 07:00:00	43.19	46.56	47.50	49.88	47.94	48.25	0.00
2026-08-02 08:00:04	43.06	46.63	47.31	49.94	47.75	48.13	0.00
2026-08-02 09:00:00	43.13	46.63	47.19	49.94	47.62	47.94	0.00
2026-08-02 10:00:02	44.69	46.50	47.06	50.00	47.50	47.75	0.00
2026-08-02 11:00:01	0.00	46.69	47.19	50.06	47.62	47.69	0.00
2026-08-02 12:00:01	45.81	47.19	47.75	50.31	48.25	48.25	0.00
2026-08-02 13:00:04	46.25	47.75	48.50	50.88	48.94	49.06	0.00
2026-08-02 14:00:02	46.50	48.06	49.00	51.50	49.38	49.69	0.00
2026-08-02 15:00:00	45.75	48.25	49.25	51.94	49.63	49.81	0.00
2026-08-02 17:00:02	45.56	48.19	49.19	52.25	49.56	49.75	0.00
2026-08-02 18:00:01	45.56	48.06	49.06	52.13	49.44	49.56	0.00
2026-08-02 19:00:02	85.00	48.00	48.87	51.94	49.31	49.38	0.00
2026-08-02 20:00:01	85.00	47.75	48.69	51.75	49.13	49.19	0.00
2026-08-02 21:00:00	0.00	47.56	48.50	51.50	48.94	48.94	0.00
2026-08-02 22:00:01	44.13	47.38	48.19	51.19	48.63	48.63	0.00
2026-08-02 23:00:01	43.75	46.94	47.81	50.88	48.25	48.25	0.00
2026-08-03 00:00:01	44.38	46.56	47.38	50.50	47.81	47.81	0.00
2026-08-03 03:00:01	44.06	46.19	46.88	49.56	47.31	47.13	0.00
2026-08-03 04:00:00	44.00	46.06	46.81	49.38	47.25	47.13	0.00
2026-08-03 05:00:02	43.94	46.00	46.81	49.31	47.13	47.06	0.00
2026-08-03 06:00:02	43.87	45.81	46.69	49.06	47.06	46.94	0.00
2026-08-03 07:00:01	43.81	45.75	46.56	49.00	47.00	46.88	0.00
2026-08-03 08:00:01	0.00	45.75	46.50	48.81	46.88	46.75	0.00
2026-08-03 09:00:00	43.81	45.69	46.37	48.69	46.75	46.69	0.00
2026-08-03 10:00:02	43.63	45.69	46.31	48.56	46.69	46.56	0.00
2026-08-03 11:00:03	43.69	85.00	46.25	48.38	46.69	46.50	0.00
2026-08-03 12:00:00	85.00	45.56	46.19	48.31	46.56	46.44	0.00
2026-08-03 14:00:02	43.56	45.56	46.06	48.25	46.50	46.31	0.00
2026-08-03 15:00:00	43.50	45.38	46.06	48.00	46.44	46.25	0.00
2026-08-03 16:00:01	43.25	45.19	45.94	47.81	46.31	46.13	0.00
2026-08-03 17:00:00	85.00	45.00	45.75	0.00	46.13	45.94	0.00
2026-08-03 18:00:02	42.88	44.81	45.63	47.44	46.00	45.81	0.00
2026-08-03 19:00:53	0.00	44.81	45.38	47.25	45.75	45.63	0.00
2026-08-03 20:00:01	0.00	44.56	45.31	47.13	45.63	45.44	0.00
2026-08-03 21:00:01	85.00	44.38	45.06	46.94	45.50	45.25	0.00
2026-08-03 22:00:00	42.75	44.13	44.94	46.75	45.31	45.06	0.00
2026-08-03 23:00:01	42.62	44.00	44.69	46.50	45.06	44.81	0.00
2026-08-04 00:00:02	42.62	44.00	44.63	46.31	45.00	44.75	0.00
2026-08-04 01:00:01	0.00	43.94	44.63	46.13	45.00	44.75	0.00
2026-08-04 02:00:02	42.56	43.87	44.63	46.06	44.94	44.75	0.00
2026-08-04 03:00:02	42.44	43.81	44.50	46.00	44.88	44.69	0.00
2026-08-04 04:00:01	42.38	43.75	44.44	45.88	44.88	44.63	0.00
2026-08-04 05:00:02	42.25	43.75	44.44	45.81	44.81	44.50	0.00
2026-08-04 06:00:01	42.88	43.69	44.38	45.69	44.69	44.44	0.00
2026-08-04 07:00:00	43.38	43.75	44.38	45.63	44.69	44.44	0.00
2026-08-04 08:00:01	43.56	44.00	44.50	45.63	44.88	44.56	0.00
2026-08-04 09:00:02	44.19	44.06	44.69	45.75	45.06	44.81	0.00
2026-08-04 10:00:00	44.50	44.50	44.88	45.88	45.25	44.94	0.00
2026-08-04 11:00:00	44.81	44.81	45.19	46.06	45.56	45.25	0.00
2026-08-04 12:00:01	0.00	45.06	45.50	46.25	45.81	45.56	0.00
2026-08-04 14:00:00	45.06	45.50	45.94	46.69	46.25	46.06	0.00
2026-08-04 15:00:00	45.19	45.56	46.06	46.88	46.37	46.19	0.00
2026-08-04 16:00:01	45.06	45.56	46.19	47.00	46.44	46.25	0.00
2026-08-04 17:00:01	44.69	45.44	46.19	47.06	46.50	46.31	0.00
2026-08-04 18:00:01	44.38	45.31	46.13	47.13	46.50	46.31	0.00
2026-08-04 19:00:00	0.00	45.25	46.06	47.13	46.37	46.19	0.00
2026-08-04 20:00:01	23.56	43.94	45.63	47.00	46.19	46.06	0.00
2026-08-04 21:00:01	22.87	40.50	43.13	46.31	43.75	44.88	0.00
2026-08-04 22:00:04	26.75	37.06	39.13	44.44	39.63	41.31	0.00
2026-08-04 23:00:01	25.62	34.44	35.31	41.50	36.06	37.38	0.00
2026-08-05 00:00:01	85.00	32.50	32.31	38.50	33.31	34.00	0.00
2026-08-05 01:00:01	24.25	31.00	30.19	35.88	31.37	31.25	0.00
2026-08-05 02:00:01	23.38	29.69	28.62	33.69	30.00	29.31	0.00
2026-08-05 03:00:01	27.31	28.12	27.37	31.75	28.75	27.87	0.00
2026-08-05 04:00:01	26.94	27.25	26.19	30.25	27.50	26.69	0.00
2026-08-05 05:00:00	27.06	28.12	25.50	29.19	26.56	25.69	0.00
2026-08-05 06:00:00	27.19	28.94	25.37	29.25	26.56	25.69	0.00
2026-08-08 11:00:00	0.00	28.75	52.06	52.81	51.81	54.63	0.00
2026-08-08 12:00:02	49.00	49.75	49.25	41.50	56.13	53.13	0.00
2026-08-08 13:00:03	46.56	46.56	42.13	44.31	48.31	48.31	0.00
2026-08-08 14:00:01	85.00	45.75	43.94	44.50	45.69	45.81	0.00
2026-08-08 15:00:01	45.00	45.12	44.56	44.50	45.00	44.75	0.00
2026-08-08 16:00:00	0.00	45.19	45.25	45.25	45.63	45.25	0.00
2026-08-08 17:00:02	45.25	44.94	45.12	44.69	45.50	45.94	0.00
2026-08-08 18:00:01	0.00	45.06	45.50	44.94	45.63	46.37	0.00
2026-08-08 19:00:01	45.50	45.38	45.88	45.25	45.94	46.94	0.00
2026-08-08 20:03:32	45.81	45.75	46.37	45.63	46.25	47.50	0.00
2026-08-08 21:00:00	46.37	46.25	46.88	46.19	46.75	48.19	0.00
2026-08-08 22:00:01	47.06	46.94	47.50	46.81	47.31	48.81	0.00
2026-08-09 00:00:01	48.50	48.31	48.94	48.31	48.75	50.38	0.00
2026-08-09 01:00:00	49.31	49.13	49.75	49.06	49.50	51.19	0.00
2026-08-09 02:00:01	50.06	50.00	50.50	49.88	50.31	51.94	0.00
2026-08-09 03:00:00	50.88	50.75	51.19	50.63	51.13	52.62	0.00
2026-08-09 04:00:01	51.69	51.56	52.00	51.37	51.88	53.38	0.00
2026-08-09 05:00:01	52.38	52.25	52.69	52.13	52.62	54.06	0.00
2026-08-09 06:00:01	85.00	53.00	53.38	52.81	53.44	54.75	0.00
2026-08-09 07:00:01	85.00	53.69	54.06	53.50	54.13	55.38	0.00
2026-08-09 08:00:01	54.38	54.38	54.75	54.25	54.88	56.00	0.00
2026-08-09 09:00:00	55.12	55.19	55.50	54.88	55.63	56.63	0.00
2026-08-09 10:00:00	55.81	55.88	56.13	55.56	56.31	57.31	0.00
2026-08-09 11:00:01	85.00	56.56	56.81	56.19	57.06	57.88	0.00
2026-08-09 12:00:10	57.13	57.19	57.44	0.00	57.75	58.50	0.00
2026-08-09 12:10:56	57.13	57.19	57.44	0.00	57.75	58.50	0.00
2026-08-09 13:02:05	57.62	57.88	58.13	57.50	58.38	59.13	0.00
2026-08-09 14:00:02	58.13	58.50	58.56	58.00	58.94	59.69	0.00
2026-08-09 15:00:00	58.38	58.94	59.00	58.25	59.44	60.12	0.00
2026-08-09 16:00:01	58.63	59.19	59.31	58.63	59.75	60.44	0.00
2026-08-09 17:00:01	58.06	59.50	59.44	58.38	59.94	60.75	0.00
2026-08-09 18:00:00	58.31	59.31	58.94	0.00	59.56	60.63	0.00
2026-08-09 19:00:00	58.31	59.31	59.25	0.00	59.63	60.38	0.00
2026-08-09 20:00:01	57.25	59.50	59.50	0.00	59.94	60.56	0.00
2026-08-09 21:00:01	0.00	59.19	58.69	58.13	59.44	60.38	0.00
2026-08-09 22:00:01	0.00	57.50	55.38	52.62	57.13	59.19	0.00
2026-08-09 23:00:00	0.00	56.00	55.19	54.06	55.63	57.19	0.00
2026-08-10 00:00:00	0.00	55.12	53.81	51.94	54.81	56.19	0.00
2026-08-10 01:00:00	0.00	53.87	52.38	0.00	53.38	54.94	0.00
2026-08-10 02:00:01	0.00	52.75	51.19	49.63	52.19	53.75	0.00
2026-08-10 03:04:15	0.00	52.00	50.69	49.56	51.37	52.81	0.00
2026-08-10 05:00:01	0.00	51.25	50.19	49.00	50.81	52.00	0.00
2026-08-10 06:00:02	0.00	51.06	49.94	48.81	50.56	51.75	0.00
2026-08-10 07:05:09	0.00	50.75	49.63	48.56	50.25	51.44	0.00
2026-08-10 08:00:01	0.00	50.63	49.50	48.38	50.00	51.25	0.00
2026-08-10 10:00:00	0.00	51.19	50.44	0.00	50.56	51.44	0.00
2026-08-10 11:00:01	0.00	51.81	51.00	50.25	51.31	0.00	0.00
2026-08-10 12:00:00	0.00	52.13	51.31	49.94	51.63	0.00	0.00
2026-08-10 13:00:00	0.00	51.75	50.50	49.19	51.06	0.00	0.00
2026-08-10 14:00:01	0.00	51.37	50.06	48.94	50.56	52.00	0.00
2026-08-10 15:00:01	0.00	50.94	49.81	48.56	50.19	0.00	0.00
2026-08-10 16:00:00	0.00	50.75	49.63	48.94	50.00	51.25	0.00
2026-08-10 17:00:02	0.00	51.06	50.31	49.69	50.44	51.50	0.00
2026-08-10 18:00:01	0.00	51.44	50.94	50.12	51.19	0.00	0.00
2026-08-10 19:00:01	0.00	51.88	51.37	50.50	51.69	0.00	0.00
2026-08-10 20:00:01	0.00	52.25	51.69	50.50	52.13	0.00	0.00
2026-08-10 21:00:02	0.00	52.38	51.69	50.50	52.19	0.00	0.00
2026-08-10 22:00:01	0.00	52.44	51.69	50.56	52.25	0.00	0.00
2026-08-10 23:00:01	0.00	52.38	51.50	50.25	52.25	0.00	0.00
2026-08-11 00:00:01	0.00	52.25	51.31	50.06	52.06	0.00	0.00
2026-08-11 01:00:01	0.00	52.06	51.06	49.81	51.94	52.56	0.00
2026-08-11 02:00:02	0.00	51.88	50.88	49.56	51.81	52.31	0.00
2026-08-11 03:00:01	0.00	51.69	50.75	49.69	51.69	0.00	0.00
2026-08-11 04:00:01	0.00	51.69	50.94	49.75	51.88	0.00	0.00
2026-08-11 05:00:02	0.00	51.69	51.00	49.81	52.00	52.25	0.00
2026-08-11 06:00:01	0.00	51.75	50.94	49.69	52.06	52.25	0.00
2026-08-11 07:16:17	0.00	51.69	50.88	49.69	52.06	0.00	0.00
2026-08-11 08:00:01	0.00	51.63	50.81	49.56	52.00	0.00	0.00
2026-08-11 09:00:01	0.00	51.56	50.50	48.69	51.88	0.00	0.00
2026-08-11 10:00:01	0.00	51.00	49.50	48.00	51.19	0.00	0.00
2026-08-11 11:00:01	0.00	50.44	48.87	47.38	50.56	0.00	0.00
2026-08-11 12:00:01	0.00	49.88	48.31	0.00	50.00	0.00	0.00
2026-08-11 13:00:05	0.00	49.44	48.06	46.94	49.56	0.00	0.00
2026-08-11 14:00:16	0.00	49.19	47.94	46.75	49.44	0.00	0.00
2026-08-11 14:02:10	0.00	49.19	47.94	46.75	49.44	0.00	0.00
2026-08-11 15:00:01	0.00	49.00	47.88	46.69	49.31	49.44	0.00
2026-08-11 16:00:01	0.00	48.87	47.69	46.50	49.19	0.00	0.00
2026-08-11 17:00:01	0.00	48.75	47.50	46.31	49.06	49.19	0.00
2026-08-11 18:00:01	0.00	48.44	47.31	46.19	48.87	0.00	0.00
2026-08-11 19:00:01	0.00	48.25	47.13	46.31	48.69	0.00	0.00
2026-08-11 20:00:00	0.00	48.44	47.69	46.81	48.81	0.00	0.00
2026-08-11 21:00:01	0.00	48.63	47.94	47.00	49.13	0.00	0.00
2026-08-11 22:00:01	0.00	48.87	48.13	47.25	49.38	0.00	0.00
2026-08-11 23:00:00	0.00	49.00	48.19	47.31	49.50	49.69	0.00
2026-08-12 00:00:00	0.00	49.13	48.25	47.38	49.56	0.00	0.00
2026-08-12 01:00:00	0.00	49.13	48.31	47.44	49.63	0.00	0.00
2026-08-12 02:00:00	0.00	49.19	48.38	47.50	49.63	0.00	0.00
2026-08-12 03:00:00	0.00	49.25	48.44	47.50	49.63	0.00	0.00
2026-08-12 04:00:00	0.00	49.19	48.31	47.44	49.56	0.00	1.00
2026-08-12 05:00:01	0.00	49.13	48.19	47.31	49.44	49.94	0.00
2026-08-12 06:00:00	0.00	49.00	48.06	47.19	49.31	0.00	0.00
2026-08-12 07:00:00	0.00	48.87	47.94	47.13	49.13	0.00	0.00
2026-08-12 08:00:01	0.00	48.94	47.81	47.06	49.00	0.00	0.00
2026-08-12 09:00:04	0.00	48.94	47.75	47.00	48.94	0.00	0.00
2026-08-12 10:00:01	0.00	48.94	47.75	47.00	48.81	0.00	0.00
2026-08-12 11:00:06	0.00	48.81	47.69	46.94	48.75	0.00	0.00
2026-08-12 12:00:01	0.00	48.81	47.56	46.88	48.69	0.00	0.00
2026-08-12 14:00:06	0.00	48.50	47.38	46.69	48.44	0.00	0.00
2026-08-12 15:00:01	0.00	48.31	47.25	46.56	48.31	0.00	0.00
2026-08-12 17:00:01	0.00	47.94	46.94	46.25	47.94	0.00	0.00
2026-08-12 18:00:00	0.00	47.69	46.75	46.06	47.75	0.00	0.00
2026-08-12 19:00:01	0.00	47.69	46.56	45.88	47.56	0.00	0.00
2026-08-12 20:00:01	0.00	47.38	46.37	45.69	47.38	0.00	0.00
2026-08-12 21:00:00	0.00	47.25	46.19	45.94	47.13	0.00	0.00
2026-08-12 22:00:00	0.00	47.44	46.88	46.44	47.44	0.00	0.00
2026-08-12 23:00:00	0.00	47.56	47.13	46.69	47.75	0.00	0.00
2026-08-13 00:00:00	0.00	47.81	47.31	46.88	48.00	0.00	0.00
2026-08-13 01:00:01	0.00	47.94	47.50	47.06	48.19	0.00	0.00
2026-08-13 02:20:03	0.00	48.19	47.69	47.06	48.38	0.00	0.00
2026-08-13 03:00:01	0.00	47.94	47.06	46.44	48.19	0.00	0.00
2026-08-13 04:00:01	0.00	47.69	46.69	46.06	47.75	0.00	0.00
2026-08-13 05:00:01	0.00	47.44	46.50	46.00	47.38	0.00	0.00
2026-08-13 06:00:01	0.00	47.13	46.31	45.81	47.19	47.69	0.00
2026-08-13 07:00:00	0.00	47.00	46.06	45.56	47.06	47.44	0.00
2026-08-13 08:00:00	0.00	46.69	45.88	45.44	46.81	0.00	0.00
2026-08-13 09:00:01	0.00	46.69	45.63	45.19	46.56	46.94	0.00
2026-08-13 11:00:04	0.00	46.81	45.94	45.63	46.50	0.00	0.00
2026-08-13 12:00:01	0.00	46.94	46.19	45.81	46.75	0.00	0.00
2026-08-13 13:00:02	0.00	47.06	46.25	45.94	46.88	0.00	0.00
2026-08-13 14:00:01	0.00	47.19	46.37	46.06	47.06	0.00	0.00
2026-08-13 15:00:01	0.00	47.19	46.50	46.13	47.19	0.00	0.00