E

Etira Monitoring Tunnel

Tunnel Compost • Laravel 11

Dashboard Data Kompos

← Dashboard

TUNNEL E

Data per jam dari e_tunnel dan realtime dari e_real.

Update realtime: 2026-08-13 15:14:45

Grafik Suhu 1–6

Grafik NH3 / PPM

Data Per Jam

11059 data

Tanggal	S1	S2	S3	S4	S5	S6	NH3
2024-11-13 13:45:17	57.56	57.13	58.44	57.50	60.56	56.25
2024-11-15 09:41:01	46.63	47.75	47.69	47.50	47.50	47.81
2024-11-15 10:41:06	46.94	47.75	47.56	47.25	47.44	47.19
2024-11-15 11:41:08	46.88	47.19	47.31	46.75	47.25	46.56
2024-11-15 12:41:11	46.50	0.00	47.00	46.44	46.88	46.31
2024-11-15 13:41:18	46.25	46.81	46.69	46.19	0.00	45.94
2024-11-15 14:41:23	46.19	46.69	46.56	46.00	46.19	45.75
2024-11-15 15:41:25	46.13	46.69	46.44	45.88	45.94	45.56
2024-11-15 16:41:34	46.25	46.56	46.44	45.81	45.75	45.31
2024-11-15 17:41:40	46.44	46.63	46.44	45.81	45.63	45.38
2024-11-15 18:41:43	46.69	46.69	46.63	45.88	45.50	45.31
2024-11-15 19:41:47	47.13	46.56	46.69	45.94	0.00	0.00
2024-11-15 20:41:48	47.62	46.56	46.88	46.00	45.44	45.12
2024-11-15 21:41:48	48.00	46.50	47.00	46.00	45.31	45.00
2024-11-15 22:41:54	48.44	46.44	47.06	46.00	45.44	44.94
2024-11-15 23:42:01	48.81	46.25	47.13	46.00	45.50	44.75
2024-11-16 00:42:05	49.06	46.13	47.25	0.00	45.44	44.69
2024-11-16 01:42:12	49.25	46.00	47.25	46.00	45.56	44.56
2024-11-16 02:42:16	49.38	45.88	47.31	45.94	45.63	44.44
2024-11-16 03:42:17	49.44	45.81	47.31	45.94	45.63	44.31
2024-11-16 04:42:24	49.38	45.56	47.38	45.88	45.75	44.25
2024-11-16 05:42:30	49.31	45.44	47.31	45.69	45.75	44.13
2024-11-16 06:42:36	49.19	45.31	47.25	45.56	45.81	43.94
2024-11-16 07:42:37	49.00	45.06	47.13	45.44	45.88	43.75
2024-11-16 08:42:41	48.75	44.88	47.13	45.38	46.00	43.56
2024-11-16 09:42:42	48.44	44.94	47.25	45.44	46.00	44.25
2024-11-16 10:42:43	48.25	45.75	47.56	45.88	46.06	44.81
2024-11-16 11:42:50	48.38	46.25	47.88	46.31	46.37	45.19
2024-11-16 12:42:51	48.75	46.56	48.19	46.69	46.75	45.31
2024-11-16 13:42:52	49.00	46.75	48.50	46.88	47.19	45.44
2024-11-16 14:42:54	49.06	46.75	48.69	0.00	47.44	45.50
2024-11-16 15:42:57	49.00	46.56	48.69	46.88	47.69	45.12
2024-11-16 16:43:03	48.81	46.13	48.56	46.56	0.00	44.81
2024-11-16 17:43:11	48.44	45.75	48.44	0.00	47.88	44.63
2024-11-16 18:43:17	48.00	45.50	48.19	46.00	47.75	44.38
2024-11-16 19:43:20	47.69	45.25	48.00	45.81	47.62	44.06
2024-11-16 20:43:27	47.31	45.00	47.81	0.00	0.00	44.06
2024-11-16 21:43:32	47.00	45.06	47.69	45.50	47.25	44.19
2024-11-16 22:43:37	46.81	45.12	47.69	45.44	47.13	44.31
2024-11-16 23:43:45	46.69	45.19	47.50	45.50	47.13	44.25
2024-11-17 00:43:53	46.69	45.19	47.50	45.50	47.13	44.25
2024-11-17 01:43:54	46.56	45.19	47.50	45.44	47.13	44.25
2024-11-17 02:43:59	46.50	45.06	47.44	45.44	47.06	44.13
2024-11-17 03:44:00	46.37	44.94	47.44	45.31	47.13	44.00
2024-11-17 04:44:09	46.25	44.88	47.31	45.25	46.94	44.00
2024-11-17 05:44:07	46.00	44.75	47.25	45.12	0.00	43.81
2024-11-17 06:44:11	45.88	44.63	47.13	45.06	46.88	43.75
2024-11-17 07:44:15	45.75	44.56	47.00	44.94	46.81	43.69
2024-11-17 08:44:16	45.56	44.44	46.88	44.75	46.75	43.44
2024-11-17 09:44:17	45.44	44.06	46.63	44.50	46.63	42.94
2024-11-17 10:44:23	45.12	43.75	46.44	44.13	46.50	42.75
2024-11-17 11:44:32	44.81	43.44	46.19	43.87	46.25	42.50
2024-11-17 12:44:33	44.50	43.06	45.88	43.56	46.06	42.19
2024-11-17 13:44:35	44.19	42.81	45.56	43.25	45.88	41.88
2024-11-17 14:44:35	43.81	42.44	45.25	42.94	45.63	41.44
2024-11-17 15:44:39	43.44	42.00	44.94	42.56	45.31	41.19
2024-11-17 16:44:43	43.06	41.75	44.56	42.19	45.00	40.88
2024-11-17 17:44:44	42.69	41.44	44.25	41.88	44.69	40.56
2024-11-17 18:44:48	42.31	41.25	43.94	41.69	44.31	40.50
2024-11-17 19:44:51	42.00	41.25	43.75	41.44	44.06	40.56
2024-11-17 20:44:59	41.88	41.13	43.50	41.37	43.94	40.44
2024-11-17 21:45:01	41.75	40.94	43.31	41.19	0.00	40.12
2024-11-17 22:45:12	41.56	0.00	43.13	41.00	43.56	39.88
2024-11-17 23:45:16	41.31	40.44	42.88	40.75	0.00	39.69
2024-11-18 00:45:17	41.06	40.12	42.62	40.50	43.06	39.44
2024-11-18 01:45:18	40.81	40.00	42.44	40.31	0.00	39.38
2024-11-18 02:45:19	40.56	39.88	42.31	40.19	42.62	39.31
2024-11-18 03:45:20	40.38	39.81	42.13	40.00	42.44	39.13
2024-11-18 04:45:29	40.25	39.69	42.00	39.88	42.19	39.06
2024-11-18 05:45:37	40.12	39.56	41.88	39.75	42.25	39.00
2024-11-18 06:45:44	40.00	39.63	41.81	39.69	42.06	39.06
2024-11-18 07:45:54	39.94	39.63	41.69	39.69	41.94	38.94
2024-11-18 09:10:46	39.88	39.38	41.56	0.00	41.81	38.75
2024-11-18 10:10:53	39.75	39.25	41.37	39.38	41.63	38.44
2024-11-18 11:10:56	39.69	38.88	41.19	39.13	41.56	37.94
2024-11-18 12:11:04	39.38	38.44	40.94	38.75	0.00	37.56
2024-11-18 13:11:09	39.06	38.06	40.63	38.31	41.19	37.00
2024-11-18 14:11:17	38.63	37.31	40.19	37.75	40.88	36.13
2024-11-18 15:11:21	38.13	36.56	39.75	37.06	40.56	35.44
2024-11-18 16:11:23	37.56	35.63	39.06	36.00	40.12	34.06
2024-11-18 17:11:29	37.00	33.50	38.00	34.31	39.75	31.31
2024-11-18 18:11:30	36.00	30.81	36.88	32.44	39.13	29.37
2024-11-18 19:11:38	34.63	28.69	35.81	30.75	38.25	28.06
2024-11-18 20:11:44	33.13	27.19	34.69	29.31	37.13	27.06
2024-11-18 21:11:49	31.69	26.06	33.63	28.00	36.13	26.31
2024-11-18 22:11:54	30.37	25.12	32.50	26.94	35.06	25.62
2024-11-18 23:11:55	29.06	24.44	31.50	26.00	27.94	25.00
2024-11-19 00:11:59	27.87	23.81	30.44	25.06	27.00	24.50
2024-11-19 01:11:59	26.87	23.25	29.44	24.31	26.50	0.00
2024-11-19 02:12:09	26.00	22.75	28.50	23.69	25.81	23.31
2024-11-19 03:12:10	25.25	22.31	27.62	23.06	25.12	22.94
2024-11-19 04:12:11	24.56	21.94	26.87	22.62	24.63	22.75
2024-11-19 05:12:22	23.94	21.62	26.25	22.19	24.12	22.44
2024-11-19 06:12:25	21.56	21.31	23.06	21.19	20.75	22.31
2024-11-19 07:12:32	23.38	23.25	24.75	22.75	22.25	24.69
2024-11-20 08:35:25	21.06	21.81	21.81	22.00	21.69	22.81
2024-11-20 09:35:29	31.87	33.00	31.81	31.50	34.50	54.25
2024-11-20 10:35:32	26.31	30.06	28.19	26.94	28.87	51.63
2024-11-20 11:35:36	61.06	63.81	51.81	54.88	58.25	58.06
2024-11-20 12:35:35	54.13	63.44	48.25	43.25	57.69	46.94
2024-11-20 13:35:52	47.88	62.94	50.12	49.13	50.00	44.13
2024-11-20 14:35:50	48.94	61.88	49.81	49.81	46.44	46.44
2024-11-20 15:35:55	49.75	60.25	49.63	50.00	46.63	47.50
2024-11-20 16:35:58	49.88	58.56	49.50	49.88	47.19	48.06
2024-11-20 17:36:02	49.69	57.00	49.44	49.69	47.44	48.38
2024-11-20 18:36:09	49.56	55.94	49.50	49.63	47.69	48.69
2024-11-20 19:36:07	49.56	55.19	49.56	49.56	0.00	0.00
2024-11-20 20:36:09	49.63	54.69	49.69	49.69	47.94	49.13
2024-11-20 21:36:17	49.81	54.56	49.88	0.00	48.19	49.38
2024-11-20 22:36:23	50.12	54.56	50.12	50.19	48.44	49.75
2024-11-20 23:36:30	50.44	54.81	50.44	50.50	48.87	50.00
2024-11-21 00:36:35	50.75	55.12	50.69	50.81	49.25	50.44
2024-11-21 01:36:42	51.13	55.56	51.13	51.19	49.63	50.81
2024-11-21 02:36:42	51.50	56.13	51.50	51.56	50.12	51.37
2024-11-21 03:36:48	51.88	56.69	51.81	51.94	50.56	51.75
2024-11-21 04:36:53	52.31	57.31	52.25	0.00	51.06	52.06
2024-11-21 05:36:56	52.69	57.88	52.69	52.81	51.44	52.50
2024-11-21 06:37:02	53.19	58.50	53.13	53.19	52.00	52.94
2024-11-21 07:37:12	53.69	59.19	53.69	53.75	52.56	53.44
2024-11-21 08:37:16	54.25	0.00	54.25	54.31	53.06	54.00
2024-11-21 09:37:24	54.81	60.44	0.00	54.88	53.63	54.56
2024-11-21 10:37:32	55.50	61.13	55.25	55.50	54.25	55.12
2024-11-21 11:37:40	56.13	61.75	55.88	56.06	55.00	55.56
2024-11-21 12:37:47	56.75	62.44	56.44	56.63	55.63	56.13
2024-11-21 13:37:51	57.31	63.06	56.94	57.19	56.37	56.69
2024-11-21 14:37:55	57.88	63.69	57.38	57.62	57.00	57.13
2024-11-21 15:38:01	58.44	64.19	57.94	58.31	57.50	57.75
2024-11-21 16:37:59	59.06	64.69	58.50	0.00	58.13	58.44
2024-11-21 17:38:04	59.56	65.06	59.00	59.31	58.69	58.81
2024-11-21 18:38:12	60.06	65.44	59.44	59.81	59.13	59.50
2024-11-21 19:38:16	60.50	65.81	59.88	60.25	59.56	59.94
2024-11-21 20:38:18	60.75	0.00	59.63	60.12	59.94	60.19
2024-11-21 21:38:24	60.69	66.37	60.00	60.31	60.00	60.25
2024-11-21 22:38:27	60.88	0.00	0.00	60.38	60.12	60.38
2024-11-21 23:38:34	60.81	0.00	59.94	60.38	60.12	60.50
2024-11-22 00:38:39	60.88	66.44	60.00	60.44	60.19	60.56
2024-11-22 01:38:40	60.88	66.31	60.06	0.00	60.19	60.63
2024-11-22 02:38:43	60.88	66.25	60.19	60.50	60.12	60.75
2024-11-22 03:38:50	61.00	66.19	60.19	60.56	60.25	60.69
2024-11-22 04:39:01	61.00	66.12	60.25	0.00	60.31	60.88
2024-11-22 05:39:01	60.63	0.00	52.88	55.56	60.12	60.38
2024-11-22 06:39:07	54.19	0.00	48.19	49.38	56.63	54.44
2024-11-22 07:39:09	50.44	63.87	50.94	50.69	52.88	51.37
2024-11-22 08:39:20	51.44	62.19	51.00	51.13	51.63	52.13
2024-11-22 09:39:19	51.81	60.75	50.00	50.44	51.75	52.25
2024-11-22 10:39:26	51.06	59.56	49.44	49.75	51.37	51.44
2024-11-22 11:39:35	50.31	58.69	48.94	49.19	50.63	50.81
2024-11-22 12:39:58	49.81	57.94	48.31	48.63	50.06	50.31
2024-11-22 13:39:59	49.19	57.31	48.31	48.25	49.44	49.94
2024-11-22 14:40:00	49.38	56.75	49.25	49.38	0.00	50.00
2024-11-22 15:40:06	49.81	56.37	49.31	49.44	49.25	50.38
2024-11-22 16:40:17	49.88	56.19	49.25	49.44	49.38	50.50
2024-11-22 17:40:20	49.81	55.94	49.25	49.44	49.31	50.56
2024-11-22 18:40:25	49.75	55.94	49.31	49.44	49.31	50.56
2024-11-22 19:40:30	49.75	55.94	49.31	49.44	49.25	50.63
2024-11-22 20:40:35	49.69	55.94	49.38	49.50	49.19	50.75
2024-11-22 21:40:38	49.69	55.94	49.38	49.50	49.13	50.81
2024-11-22 22:40:48	49.56	56.00	49.38	49.50	49.06	50.88
2024-11-22 23:40:55	49.50	55.88	49.31	49.50	0.00	50.94
2024-11-23 00:41:03	49.44	55.88	49.25	49.50	48.94	51.00
2024-11-23 01:41:04	49.31	55.94	49.19	49.44	48.75	50.94
2024-11-23 02:41:09	49.19	55.75	49.19	49.31	48.63	51.06
2024-11-23 03:41:11	49.13	55.69	0.00	49.38	48.56	51.00
2024-11-23 04:41:15	49.00	55.63	49.06	49.31	48.44	51.06
2024-11-23 05:41:16	48.94	55.63	49.06	49.25	48.44	51.06
2024-11-23 06:41:25	48.87	55.56	49.06	49.25	48.25	51.00
2024-11-23 07:41:26	48.81	0.00	49.13	49.31	48.13	51.06
2024-11-23 08:41:29	48.87	0.00	49.00	49.31	48.13	51.06
2024-11-23 09:41:27	48.00	55.25	47.56	48.06	47.88	51.00
2024-11-23 10:41:31	47.25	55.06	47.00	47.44	0.00	50.31
2024-11-23 11:41:36	46.63	54.88	46.63	46.94	46.56	49.69
2024-11-23 12:41:37	46.19	54.44	46.25	46.56	45.94	49.31
2024-11-23 13:41:39	45.94	53.94	46.50	46.56	45.63	49.00
2024-11-23 14:41:43	46.06	53.50	46.31	46.56	45.50	48.87
2024-11-23 15:41:51	45.88	53.06	46.19	46.31	0.00	48.81
2024-11-23 16:42:16	45.75	52.69	46.06	46.25	45.12	48.69
2024-11-23 17:42:02	45.56	52.38	45.88	46.13	45.00	48.50
2024-11-23 18:42:09	45.38	52.13	45.56	45.94	44.75	48.31
2024-11-23 19:42:20	45.12	51.88	45.31	45.69	44.50	48.06
2024-11-23 20:42:26	44.94	51.63	45.31	45.50	44.19	47.81
2024-11-23 21:42:36	45.06	0.00	45.38	45.69	44.06	47.69
2024-11-23 22:42:33	45.06	0.00	45.25	45.63	44.13	47.50
2024-11-23 23:42:41	45.06	51.00	45.25	45.63	44.06	47.44
2024-11-24 00:42:51	45.12	50.81	45.06	45.69	44.06	47.31
2024-11-24 01:43:03	44.94	0.00	44.81	45.38	43.94	47.06
2024-11-24 02:43:06	44.81	50.63	44.69	45.31	43.81	46.81
2024-11-24 03:43:07	44.75	50.50	45.38	45.44	43.63	46.44
2024-11-24 04:43:14	45.56	50.50	45.75	46.19	43.94	46.81
2024-11-24 05:43:17	45.94	50.44	45.50	46.31	44.31	47.06
2024-11-24 06:43:21	45.88	50.50	45.19	45.88	44.44	47.00
2024-11-24 07:43:23	45.69	50.69	45.12	45.75	44.31	46.50
2024-11-24 08:43:23	45.63	50.88	45.19	45.75	44.25	46.56
2024-11-24 09:43:30	45.69	50.94	45.25	45.75	44.25	46.44
2024-11-24 10:43:32	45.69	50.94	45.19	45.75	44.31	46.44
2024-11-24 11:43:52	45.69	51.00	0.00	45.56	44.44	46.37
2024-11-24 12:43:58	45.50	50.94	44.88	45.44	44.31	46.13
2024-11-24 13:44:09	45.38	50.94	44.81	45.31	44.31	46.00
2024-11-24 14:44:13	45.25	50.88	44.69	45.19	44.25	45.88
2024-11-24 15:44:16	45.06	50.88	44.56	45.00	44.25	45.75
2024-11-24 16:44:23	44.94	50.75	0.00	44.94	44.19	45.63
2024-11-24 17:44:25	44.88	0.00	44.31	44.81	44.25	45.50
2024-11-24 18:44:30	44.69	50.56	44.25	44.69	44.25	45.38
2024-11-24 19:44:33	44.50	50.44	44.06	44.50	44.06	45.19
2024-11-24 20:44:37	44.38	50.31	43.94	44.31	44.19	45.12
2024-11-24 21:44:39	44.19	50.19	43.81	44.19	44.19	44.88
2024-11-24 22:44:44	44.06	50.06	43.63	43.94	44.06	44.75
2024-11-24 23:44:55	43.81	49.88	0.00	43.87	44.13	44.56
2024-11-25 00:45:07	43.69	49.63	43.38	43.63	44.00	44.50
2024-11-25 01:45:10	43.44	0.00	43.25	43.50	44.00	44.31
2024-11-25 02:45:17	43.31	49.31	43.06	43.31	0.00	44.06
2024-11-25 03:45:21	43.19	49.13	42.81	43.13	43.87	43.94
2024-11-25 04:45:23	42.94	48.94	42.00	42.56	43.75	43.81
2024-11-25 05:45:25	42.25	0.00	41.44	41.94	43.63	43.19
2024-11-25 07:45:35	41.25	48.13	40.75	0.00	42.81	42.31
2024-11-25 08:45:41	40.94	47.81	40.38	40.69	0.00	41.94
2024-11-25 09:45:52	40.56	47.38	40.12	40.31	42.13	41.69
2024-11-25 10:45:56	40.25	47.00	39.81	40.00	41.81	41.25
2024-11-25 11:45:59	40.12	46.63	40.12	40.19	41.50	41.13
2024-11-25 12:46:05	40.19	46.31	40.06	40.12	41.31	41.13
2024-11-25 13:46:33	40.19	46.00	40.00	40.12	41.25	41.06
2024-11-25 14:46:15	40.12	45.81	39.88	39.94	41.19	40.94
2024-11-25 15:46:18	40.00	45.56	39.81	39.88	41.06	40.88
2024-11-25 16:46:24	39.88	45.44	39.63	39.69	41.00	40.69
2024-11-25 17:46:26	39.75	45.31	39.38	39.50	40.88	40.56
2024-11-25 18:46:41	39.56	45.19	39.19	39.31	40.69	40.44
2024-11-25 19:46:38	39.31	45.00	38.94	39.06	40.50	40.19
2024-11-25 20:46:44	39.13	44.81	39.06	38.94	40.38	40.00
2024-11-25 21:46:43	39.13	44.69	39.38	39.31	40.12	40.00
2024-11-25 22:46:43	39.38	44.56	39.44	39.38	40.12	40.06
2024-11-25 23:46:45	39.50	44.50	39.44	39.44	40.06	40.12
2024-11-26 00:46:54	39.50	44.44	39.50	39.44	40.12	40.25
2024-11-26 01:46:57	39.44	44.44	39.44	39.44	40.12	40.19
2024-11-26 02:46:58	39.44	44.38	39.13	39.31	40.06	40.06
2024-11-26 03:47:05	39.31	44.31	38.88	38.94	40.06	39.94
2024-11-26 04:47:13	39.06	44.31	38.69	38.75	39.88	39.69
2024-11-26 05:47:18	38.94	44.25	38.56	38.63	39.69	39.56
2024-11-26 07:47:28	38.56	44.13	38.31	38.25	39.25	39.19
2024-11-26 08:47:34	38.38	0.00	38.06	38.13	39.13	39.06
2024-11-26 09:47:38	38.25	43.81	38.06	38.00	38.94	38.88
2024-11-26 10:47:46	38.06	43.75	38.00	37.94	38.81	38.81
2024-11-26 11:47:50	38.00	43.56	37.88	37.88	38.75	38.69
2024-11-26 12:47:58	37.94	43.50	37.38	37.63	38.56	38.56
2024-11-26 13:48:07	37.56	43.25	35.88	36.19	38.44	38.13
2024-11-26 14:48:09	36.63	43.13	34.38	34.94	38.00	37.31
2024-11-26 15:48:07	35.56	42.75	32.00	33.06	37.44	36.38
2024-11-26 16:48:15	34.00	42.31	29.87	30.69	36.69	34.88
2024-11-26 17:48:21	32.50	41.75	27.25	28.62	35.75	33.44
2024-11-26 18:48:24	30.81	41.13	25.31	26.31	34.69	31.94
2024-11-26 19:48:27	29.06	40.38	24.50	25.06	33.44	30.37
2024-11-26 20:48:30	27.56	39.44	23.81	24.06	32.31	29.19
2024-11-26 21:48:36	26.37	38.50	25.31	24.25	30.81	28.06
2024-11-26 22:48:42	25.50	37.44	26.50	25.69	29.50	27.56
2024-11-26 23:48:49	25.69	36.44	26.37	25.81	28.56	27.81
2024-11-27 00:48:58	26.00	35.56	26.06	25.69	27.87	27.87
2024-11-27 01:49:00	26.12	34.69	25.81	25.44	27.56	27.69
2024-11-27 02:49:01	26.00	0.00	25.56	25.25	27.31	27.50
2024-11-27 03:49:06	25.88	33.38	23.56	24.25	27.19	27.25
2024-11-27 04:49:12	25.62	32.69	22.13	22.56	27.00	26.81
2024-11-30 08:44:29	22.00	21.56	21.69	20.56	20.62	22.37
2024-11-30 09:44:26	28.56	29.81	57.56	28.81	38.38	58.87
2024-11-30 10:44:32	29.44	34.38	58.75	29.94	41.50	60.63
2024-11-30 11:44:41	48.19	48.44	58.44	0.00	0.00	60.63
2024-11-30 12:44:46	41.13	51.19	57.25	53.38	0.00	54.25
2024-11-30 13:44:49	42.19	49.75	54.44	48.94	0.00	46.88
2024-11-30 14:44:56	45.56	47.06	51.56	0.00	0.00	43.56
2024-11-30 15:44:59	45.56	47.75	49.88	49.50	0.00	43.50
2024-11-30 16:45:56	45.63	49.44	49.00	49.31	0.00	44.50
2024-11-30 17:45:07	45.75	0.00	48.50	49.06	0.00	45.31
2024-11-30 18:45:15	45.88	49.94	48.38	48.94	0.00	45.81
2024-11-30 19:45:19	46.06	49.94	48.44	49.00	0.00	0.00
2024-11-30 20:45:23	46.37	50.12	48.56	0.00	0.00	46.56
2024-11-30 21:45:25	46.75	50.31	48.75	0.00	0.00	47.00
2024-11-30 22:45:29	47.13	50.69	49.13	49.94	0.00	47.31
2024-11-30 23:45:29	47.62	51.13	49.50	50.38	0.00	47.81
2024-12-01 00:45:34	48.06	51.63	50.00	50.94	0.00	48.44
2024-12-01 01:45:37	48.63	52.25	50.56	0.00	0.00	48.87
2024-12-01 07:46:29	52.31	55.50	54.63	54.81	0.00	52.88
2024-12-01 08:46:43	52.88	56.13	55.31	55.31	0.00	53.44
2024-12-01 09:46:38	53.50	56.63	56.00	0.00	0.00	54.19
2024-12-01 10:46:43	54.13	57.13	56.75	56.50	0.00	54.75
2024-12-01 11:46:49	54.75	0.00	57.50	0.00	0.00	55.44
2024-12-01 12:46:49	55.38	58.19	58.25	57.62	0.00	55.94
2024-12-01 13:46:55	55.94	58.69	0.00	58.19	0.00	56.75
2024-12-01 14:47:07	56.37	0.00	59.63	58.69	0.00	57.38
2024-12-01 15:47:13	56.88	59.63	60.19	0.00	0.00	57.88
2024-12-01 16:47:18	57.38	60.06	60.75	59.69	0.00	58.38
2024-12-01 17:47:25	57.81	60.50	61.25	60.12	0.00	58.81
2024-12-01 18:47:28	58.38	60.94	61.75	60.63	0.00	59.44
2024-12-01 19:47:30	58.81	61.37	62.25	61.13	0.00	59.94
2024-12-01 20:47:36	59.25	61.75	62.69	61.50	0.00	60.44
2024-12-01 21:47:44	59.25	62.13	63.00	61.88	0.00	60.75
2024-12-01 22:47:50	59.38	0.00	63.06	61.81	0.00	60.81
2024-12-01 23:48:08	60.75	62.75	63.75	62.38	0.00	61.69
2024-12-02 00:48:22	62.13	62.88	63.81	62.50	0.00	62.00
2024-12-02 01:48:23	63.25	63.06	63.81	0.00	0.00	62.25
2024-12-02 02:48:29	66.37	63.56	65.12	63.19	0.00	63.31
2024-12-02 03:48:30	0.00	64.37	65.31	63.00	0.00	62.88
2024-12-02 04:48:31	58.75	63.31	65.19	61.94	0.00	63.06
2024-12-02 05:48:32	54.38	62.25	64.00	61.56	0.00	61.00
2024-12-02 06:48:40	51.94	0.00	59.81	57.31	0.00	57.56
2024-12-02 07:48:44	49.56	55.63	56.63	54.13	0.00	54.75
2024-12-02 08:48:41	47.56	53.25	53.94	51.75	0.00	52.62
2024-12-02 09:48:52	45.88	0.00	51.75	49.75	0.00	50.88
2024-12-02 10:49:08	46.44	49.63	50.19	48.31	0.00	49.56
2024-12-02 11:49:33	46.00	48.94	49.50	48.13	0.00	49.19
2024-12-02 12:49:55	45.56	0.00	48.94	47.81	0.00	48.94
2024-12-02 13:49:59	45.19	48.56	48.50	0.00	0.00	48.63
2024-12-02 19:00:05	44.50	47.31	46.94	46.13	0.00	47.06
2024-12-03 02:00:38	44.88	0.00	47.38	46.56	0.00	47.19
2024-12-03 08:37:05	45.38	49.25	47.81	47.06	0.00	47.38
2024-12-03 09:37:02	44.75	49.56	47.69	47.06	0.00	47.44
2024-12-03 10:37:16	44.56	49.56	47.38	0.00	0.00	47.19
2024-12-03 12:09:20	43.50	49.38	46.75	0.00	0.00	46.75
2024-12-03 13:09:23	43.13	49.13	46.19	45.50	0.00	46.31
2024-12-03 14:09:27	42.81	48.69	45.69	45.06	0.00	46.00
2024-12-03 15:09:36	42.44	48.44	45.19	44.69	0.00	45.75
2024-12-03 16:09:36	42.62	48.25	44.88	44.44	0.00	45.50
2024-12-03 17:09:37	42.88	48.25	44.81	44.44	0.00	45.50
2024-12-03 18:09:43	42.88	48.31	44.63	44.63	0.00	45.81
2024-12-03 19:09:45	42.88	48.63	44.56	44.75	0.00	45.88
2024-12-03 20:09:55	43.00	48.94	44.50	44.81	0.00	46.00
2024-12-03 21:09:59	43.06	49.13	44.50	45.00	0.00	46.06
2024-12-03 22:10:03	43.13	49.31	44.38	45.25	0.00	46.13
2024-12-03 23:10:05	43.25	49.44	44.44	45.44	0.00	46.13
2024-12-04 00:10:07	43.38	49.50	44.44	45.69	0.00	46.25
2024-12-04 01:10:11	43.50	49.38	44.50	46.00	0.00	46.31
2024-12-04 02:10:45	43.69	49.25	44.50	46.31	0.00	46.44
2024-12-04 03:10:21	43.81	49.06	44.63	46.63	0.00	46.37
2024-12-04 04:10:25	43.94	48.87	44.63	46.94	0.00	46.37
2024-12-04 05:10:33	44.13	48.63	44.75	47.25	0.00	46.37
2024-12-04 06:10:35	44.19	48.38	44.81	47.50	0.00	46.37
2024-12-04 07:10:49	44.31	0.00	44.88	47.75	0.00	46.50
2024-12-04 08:10:54	44.44	47.94	45.06	47.94	0.00	0.00
2024-12-04 09:10:58	44.69	47.81	45.25	48.13	0.00	46.50
2024-12-04 11:11:05	44.44	47.44	45.25	0.00	0.00	46.37
2024-12-05 08:38:56	42.25	44.81	46.75	44.88	0.00	44.69
2024-12-05 10:05:58	41.69	0.00	46.69	44.31	0.00	44.31
2024-12-05 11:06:05	41.31	44.06	46.50	44.00	0.00	44.00
2024-12-05 12:06:07	41.06	43.63	46.19	43.69	0.00	43.63
2024-12-05 13:06:14	40.75	43.31	46.06	0.00	0.00	43.38
2024-12-05 14:06:16	40.38	43.00	45.75	43.00	0.00	43.06
2024-12-05 15:06:21	40.12	42.69	0.00	0.00	0.00	42.75
2024-12-05 16:06:26	39.81	42.31	45.19	42.38	0.00	42.44
2024-12-05 17:06:34	39.44	42.00	44.88	42.06	0.00	42.13
2024-12-05 18:06:40	39.06	41.81	44.63	41.75	0.00	41.88
2024-12-06 09:00:53	37.00	39.00	41.13	38.94	0.00	39.00
2024-12-06 10:00:59	36.88	38.94	41.00	38.81	0.00	39.06
2024-12-06 11:01:00	36.94	38.81	40.88	38.75	0.00	38.94
2024-12-06 12:01:00	36.00	38.75	40.69	38.63	0.00	38.75
2024-12-06 14:01:12	32.88	37.31	39.94	36.94	0.00	37.44
2024-12-06 15:01:17	32.13	36.06	39.13	35.75	0.00	36.44
2024-12-06 16:01:25	29.00	35.00	38.25	34.81	0.00	35.50
2024-12-06 17:01:27	26.69	33.56	37.25	33.19	0.00	34.25
2024-12-06 18:01:28	25.56	31.81	36.00	31.31	0.00	32.63
2024-12-06 19:01:33	24.75	30.00	34.56	29.69	0.00	31.31
2024-12-06 20:01:39	24.06	28.50	33.19	28.31	0.00	29.94
2024-12-06 21:01:41	23.44	27.37	32.00	27.25	0.00	28.87
2024-12-06 22:01:48	23.00	26.50	30.88	26.31	0.00	28.06
2024-12-06 23:01:48	22.81	25.62	29.87	25.50	0.00	27.31
2024-12-07 00:01:51	22.56	25.00	28.94	24.94	0.00	26.69
2024-12-07 01:01:55	22.19	24.56	28.12	24.37	0.00	26.19
2024-12-07 02:02:00	21.81	24.12	27.44	23.94	0.00	25.69
2024-12-07 03:02:08	21.56	23.75	26.87	23.50	0.00	25.25
2024-12-07 04:02:07	21.25	23.31	26.25	23.12	0.00	24.94
2024-12-07 05:02:08	20.94	23.06	25.75	22.81	0.00	24.56
2024-12-07 06:02:16	20.88	22.62	25.19	22.69	21.56	23.94
2024-12-07 08:02:49	22.44	24.19	24.63	22.75	0.00	24.50
2024-12-07 10:03:08	23.19	26.31	25.31	23.56	0.00	0.00
2024-12-07 11:03:14	24.94	28.19	27.00	25.50	0.00	26.94
2024-12-09 09:03:36	31.44	59.06	55.44	31.44	34.25	34.69
2024-12-09 10:03:44	29.75	60.81	58.56	28.81	33.06	34.13
2024-12-09 11:03:45	52.69	54.94	61.19	57.62	0.00	62.75
2024-12-09 12:03:47	57.19	55.00	50.38	57.62	0.00	58.19
2024-12-09 13:03:56	52.13	50.56	43.06	47.13	0.00	50.56
2024-12-09 14:03:56	49.13	49.56	49.44	45.06	0.00	46.31
2024-12-09 15:04:03	51.13	53.25	50.31	49.44	0.00	45.88
2024-12-09 16:04:11	52.44	52.56	50.50	50.38	0.00	47.25
2024-12-09 17:04:15	52.50	51.94	50.63	50.81	0.00	48.50
2024-12-09 18:04:18	52.25	51.88	50.88	51.19	0.00	49.31
2024-12-09 19:04:48	52.06	52.06	51.19	51.50	0.00	49.88
2024-12-09 20:04:26	52.06	52.25	51.44	51.88	0.00	50.38
2024-12-09 21:04:28	52.13	52.56	51.81	52.25	0.00	50.94
2024-12-09 22:04:35	52.44	52.75	52.19	52.62	0.00	51.44
2024-12-09 23:04:37	52.69	53.13	52.62	53.00	0.00	52.00
2024-12-10 00:04:40	53.06	53.44	53.00	53.38	0.00	52.62
2024-12-10 01:04:42	53.50	53.75	53.44	53.75	0.00	53.13
2024-12-10 02:04:50	53.87	54.06	53.81	54.13	0.00	53.69
2024-12-10 03:04:54	54.25	54.50	54.25	54.56	0.00	54.19
2024-12-10 04:05:01	54.75	54.94	54.69	55.00	0.00	54.63
2024-12-10 05:05:04	55.12	55.31	55.19	55.38	0.00	55.06
2024-12-10 06:05:10	55.69	55.88	55.56	55.88	0.00	55.56
2024-12-10 07:05:15	56.19	56.31	56.06	56.37	0.00	56.06
2024-12-10 08:05:21	56.75	56.88	56.63	56.88	0.00	56.63
2024-12-10 09:05:22	57.31	57.56	57.25	57.50	0.00	57.19
2024-12-10 10:05:29	57.94	58.19	57.94	58.06	0.00	57.94
2024-12-10 11:05:31	58.63	58.81	58.50	58.69	0.00	0.00
2024-12-10 12:05:31	59.25	59.50	59.00	59.31	0.00	59.19
2024-12-10 14:05:35	60.31	60.56	60.00	60.25	0.00	60.25
2024-12-10 15:05:37	60.38	60.50	59.50	60.19	0.00	60.44
2024-12-10 16:05:43	60.19	60.44	59.81	60.25	0.00	60.31
2024-12-10 17:05:50	60.50	60.81	60.12	60.56	0.00	60.69
2024-12-10 18:05:51	60.69	61.13	60.31	60.75	0.00	60.81
2024-12-10 19:05:54	60.81	61.25	60.63	60.94	0.00	61.06
2024-12-10 20:06:00	61.06	61.44	60.81	61.13	0.00	61.25
2024-12-10 21:06:06	61.25	61.69	60.88	61.25	0.00	61.50
2024-12-10 22:06:09	61.13	61.88	60.25	61.19	0.00	61.75
2024-12-10 23:06:12	61.44	62.25	62.38	62.19	0.00	62.31
2024-12-11 00:06:15	61.69	62.44	64.69	62.56	0.00	62.44
2024-12-11 01:06:20	62.06	62.69	66.87	62.94	0.00	62.69
2024-12-11 02:06:25	65.56	66.06	64.75	67.31	0.00	66.62
2024-12-11 03:06:27	61.81	60.25	59.31	59.88	0.00	62.13
2024-12-11 04:06:28	60.31	60.75	58.56	59.63	0.00	60.75
2024-12-11 05:06:35	59.00	58.94	56.75	58.25	0.00	59.50
2024-12-11 06:06:43	55.88	55.44	53.63	54.88	0.00	56.63
2024-12-11 07:06:41	53.25	53.31	51.69	52.81	0.00	54.19
2024-12-11 08:06:48	51.44	51.69	50.44	51.13	0.00	52.31
2024-12-11 09:06:50	50.56	51.19	50.81	50.88	0.00	51.37
2024-12-11 10:24:19	50.25	50.94	50.06	50.50	0.00	51.06
2024-12-11 11:24:26	49.75	50.50	49.56	49.94	0.00	0.00
2024-12-11 12:24:34	49.31	50.00	49.13	49.50	0.00	50.19
2024-12-11 13:24:41	48.81	49.50	48.63	49.06	0.00	49.81
2024-12-11 14:24:45	48.44	49.00	48.38	48.63	0.00	49.44
2024-12-11 15:24:50	48.19	48.87	48.44	48.50	0.00	49.19
2024-12-11 16:24:59	48.13	48.81	48.19	48.38	0.00	49.06
2024-12-11 17:25:03	47.94	48.56	48.00	48.19	0.00	48.87
2024-12-11 18:25:10	47.69	48.44	47.81	48.00	0.00	48.75
2024-12-11 19:25:11	47.50	48.25	47.69	47.88	0.00	48.56
2024-12-11 20:25:17	47.31	48.06	47.56	47.62	0.00	48.44
2024-12-11 21:25:19	47.06	47.88	47.31	47.50	0.00	48.19
2024-12-11 22:25:26	46.94	47.69	47.19	47.38	0.00	48.06
2024-12-11 23:25:34	46.75	47.50	46.94	47.06	0.00	47.75
2024-12-12 01:25:44	46.37	47.19	46.63	46.69	0.00	47.25
2024-12-12 02:25:50	46.19	47.00	46.50	46.56	0.00	47.19
2024-12-12 03:25:51	46.00	46.88	46.44	46.44	0.00	46.88
2024-12-12 04:25:57	46.00	46.88	46.44	46.44	0.00	46.94
2024-12-12 05:25:58	46.00	46.81	46.44	46.37	0.00	46.88
2024-12-12 06:26:01	46.00	46.75	46.50	46.37	0.00	0.00
2024-12-12 07:26:09	46.06	46.94	46.69	46.56	0.00	46.81
2024-12-12 08:26:10	46.13	46.81	46.31	46.44	0.00	46.81
2024-12-12 09:26:09	45.88	46.63	46.19	46.25	0.00	46.63
2024-12-12 10:26:19	45.50	46.25	45.12	45.81	0.00	46.19
2024-12-12 11:26:28	44.81	45.44	44.69	45.00	0.00	45.63
2024-12-12 12:26:48	44.31	44.94	44.69	44.56	0.00	45.12
2024-12-12 13:26:37	44.31	45.06	44.94	44.81	0.00	45.06
2024-12-12 14:26:42	44.44	45.38	45.38	45.06	0.00	45.12
2024-12-12 15:26:40	44.75	45.69	45.50	45.38	0.00	45.38
2024-12-12 16:26:47	44.88	45.75	45.56	45.44	0.00	45.56
2024-12-12 17:26:53	44.88	45.75	45.50	45.50	0.00	45.44
2024-12-12 18:26:59	44.94	45.75	45.50	45.44	0.00	45.50
2024-12-12 19:27:03	44.94	45.75	45.50	45.50	0.00	45.50
2024-12-13 08:45:36	44.19	44.75	43.94	44.19	0.00	44.56
2024-12-13 09:45:42	43.50	44.31	43.69	43.69	0.00	44.00
2024-12-13 10:45:45	43.19	44.00	43.63	43.44	0.00	43.69
2024-12-13 11:45:46	43.00	44.00	43.69	43.50	0.00	43.56
2024-12-13 12:45:47	43.00	44.00	43.81	43.56	0.00	43.63
2024-12-13 15:29:30	43.31	44.44	44.56	44.00	0.00	43.87
2024-12-13 15:59:39	43.50	44.69	44.69	44.19	0.00	44.00
2024-12-13 16:29:44	43.69	44.94	44.75	44.38	0.00	44.25
2024-12-13 18:07:48	44.19	45.25	45.06	44.75	0.00	44.50
2024-12-13 18:37:52	44.19	45.38	44.75	44.63	0.00	44.50
2024-12-13 19:07:52	44.06	45.25	44.69	44.44	0.00	44.50
2024-12-13 19:38:01	44.00	45.06	44.63	44.38	0.00	44.50
2024-12-13 20:08:11	43.94	45.00	44.63	44.38	0.00	0.00
2024-12-13 20:38:10	43.94	45.00	44.63	44.38	0.00	44.44
2024-12-13 21:08:14	43.87	45.00	44.81	44.38	0.00	44.38
2024-12-13 21:38:23	43.94	45.00	45.00	44.50	0.00	44.38
2024-12-13 22:08:23	44.06	45.19	45.12	44.75	0.00	44.38
2024-12-13 22:38:28	44.19	45.31	45.19	44.81	0.00	44.56
2024-12-13 23:08:38	44.25	45.38	45.25	44.94	0.00	44.69
2024-12-13 23:38:39	44.38	45.50	45.38	45.00	0.00	44.75
2024-12-14 00:08:52	44.44	45.56	45.50	45.12	0.00	44.81
2024-12-14 00:38:51	44.56	45.69	45.50	45.19	0.00	44.88
2024-12-14 01:08:54	44.63	45.69	45.50	45.25	0.00	45.00
2024-12-14 01:39:01	44.69	45.75	45.44	45.25	0.00	45.06
2024-12-14 02:09:04	44.63	45.75	45.44	45.19	0.00	45.12
2024-12-14 02:39:11	44.69	45.69	45.44	45.25	0.00	45.06
2024-12-14 03:09:12	44.75	45.75	45.50	45.31	0.00	45.06
2024-12-14 03:39:19	44.75	45.81	45.25	45.38	0.00	45.12
2024-12-14 04:09:20	44.75	45.75	44.94	45.19	0.00	45.06
2024-12-14 04:39:27	44.56	45.56	44.75	44.94	0.00	44.94
2024-12-14 05:09:31	44.38	45.38	44.69	44.75	0.00	44.81
2024-12-14 05:39:39	44.25	45.19	44.56	44.75	0.00	44.69
2024-12-14 06:09:44	44.13	45.12	44.50	44.56	0.00	44.44
2024-12-14 06:39:50	44.00	45.00	44.31	44.50	0.00	44.44
2024-12-14 07:10:03	43.94	44.88	44.31	44.44	0.00	44.44
2024-12-14 07:40:13	43.87	44.75	44.31	44.44	0.00	44.25
2024-12-14 08:37:52	43.81	44.81	44.31	44.50	0.00	44.19
2024-12-15 11:11:45	40.12	42.69	38.44	40.94	0.00	39.69
2024-12-15 11:41:47	39.88	42.44	37.56	40.63	0.00	39.44
2024-12-15 12:11:51	39.50	42.25	36.81	40.25	0.00	39.13
2024-12-15 12:41:59	38.94	41.88	36.31	39.69	0.00	38.56
2024-12-15 13:11:57	38.38	41.44	35.88	39.13	0.00	37.94
2024-12-15 13:42:10	37.81	40.94	35.56	38.56	0.00	37.44
2024-12-15 14:12:05	37.31	40.50	35.25	38.00	0.00	36.94
2024-12-15 14:42:14	36.94	40.19	35.00	37.69	0.00	0.00
2024-12-15 15:12:24	36.50	39.81	34.00	37.38	0.00	36.25
2024-12-15 15:42:27	36.19	39.50	32.00	37.00	0.00	35.88
2024-12-15 16:12:31	35.69	39.19	30.06	36.50	0.00	35.50
2024-12-15 16:42:33	34.88	38.69	28.69	35.75	0.00	34.69
2024-12-15 17:12:34	33.88	38.00	27.81	34.75	0.00	33.88
2024-12-15 17:42:36	32.81	37.19	27.06	33.75	0.00	32.88
2024-12-15 18:42:45	30.75	35.38	26.19	31.56	25.88	31.00
2024-12-15 19:12:51	29.87	34.44	25.69	30.69	25.50	30.12
2024-12-15 19:42:54	29.06	33.69	25.19	29.87	25.00	29.56
2024-12-15 20:12:54	28.38	32.88	24.81	29.12	24.63	28.94
2024-12-15 20:42:56	27.69	32.13	24.50	28.50	24.12	28.38
2024-12-15 21:12:57	27.13	31.31	24.12	27.87	23.75	27.94
2024-12-15 21:43:12	26.50	30.75	23.87	27.25	23.56	27.50
2024-12-15 22:13:18	26.00	30.06	23.69	26.69	23.31	27.13
2024-12-15 22:43:25	25.50	29.25	23.44	26.25	23.00	26.69
2024-12-15 23:13:31	25.00	28.75	23.19	25.75	22.75	26.25
2024-12-15 23:43:31	24.69	28.19	22.87	25.37	22.44	25.88
2024-12-16 00:13:40	24.31	27.75	22.56	25.00	22.13	25.69
2024-12-16 00:43:42	24.00	27.31	22.25	24.69	21.81	25.31
2024-12-16 01:13:51	23.62	26.81	22.06	24.37	0.00	25.06
2024-12-16 01:43:49	23.31	26.50	21.81	24.06	21.31	24.81
2024-12-16 02:13:53	23.00	26.06	21.56	23.75	20.94	24.63
2024-12-16 02:43:56	22.69	25.75	21.31	23.38	20.75	24.37
2024-12-16 03:14:01	22.44	25.37	21.19	23.06	20.56	24.00
2024-12-16 03:44:08	22.13	25.00	21.00	22.81	20.44	23.69
2024-12-16 04:14:12	21.87	24.75	20.94	22.62	20.37	0.00
2024-12-16 04:44:13	21.62	24.50	20.88	22.37	20.25	23.38
2024-12-16 05:14:20	21.37	24.25	20.81	22.19	20.19	23.06
2024-12-16 05:44:25	21.19	23.94	20.75	21.94	20.19	23.00
2024-12-18 08:07:07	21.62	22.25	22.44	22.37	22.19	24.00
2024-12-18 08:37:28	21.69	22.13	22.25	21.94	21.62	23.12
2024-12-18 09:07:29	30.37	34.31	30.56	30.31	0.00	45.75
2024-12-18 09:37:32	38.50	38.38	33.19	35.13	0.00	52.94
2024-12-18 10:07:36	35.31	37.13	32.31	31.56	0.00	53.31
2024-12-18 10:37:39	52.31	47.13	47.62	55.75	0.00	57.81
2024-12-18 11:07:50	60.31	56.13	58.44	59.38	0.00	54.31
2024-12-18 11:37:55	59.19	58.06	58.00	56.81	0.00	44.63
2024-12-18 12:07:57	56.44	57.44	54.75	52.94	0.00	40.63
2024-12-18 12:38:02	54.38	56.19	51.19	50.50	0.00	43.31
2024-12-18 13:08:03	52.62	55.19	48.56	49.44	0.00	45.44
2024-12-18 13:38:04	51.00	54.69	48.13	49.31	0.00	46.37
2024-12-18 14:08:24	50.00	54.38	49.13	49.56	0.00	47.06
2024-12-18 14:38:17	49.50	53.94	50.06	49.75	0.00	47.56
2024-12-18 15:08:30	49.50	53.56	50.63	50.00	0.00	48.06
2024-12-18 15:38:31	49.75	53.31	50.94	50.19	0.00	48.50
2024-12-18 16:08:38	50.06	53.13	51.19	50.44	0.00	48.75
2024-12-18 16:38:42	50.31	53.06	51.37	50.63	0.00	49.06
2024-12-18 17:08:46	50.44	53.06	51.50	50.69	0.00	49.38
2024-12-18 17:38:52	50.50	53.13	51.63	50.81	0.00	49.56
2024-12-18 18:08:58	50.56	53.25	51.75	51.00	0.00	49.75
2024-12-18 18:39:01	50.63	53.31	51.81	51.13	0.00	49.81
2024-12-18 19:09:02	50.69	53.44	51.94	51.25	0.00	50.00
2024-12-18 19:39:08	50.81	53.56	52.00	51.31	0.00	50.19
2024-12-18 20:09:22	50.88	53.69	52.13	51.44	0.00	50.44
2024-12-18 20:39:25	51.06	53.81	52.31	51.63	0.00	50.63
2024-12-18 21:09:34	51.19	53.94	52.44	51.81	0.00	0.00
2024-12-18 21:39:35	51.37	54.13	52.62	52.00	0.00	51.00
2024-12-18 22:09:37	51.50	54.31	52.75	52.25	0.00	51.06
2024-12-18 22:39:51	51.75	54.50	53.00	52.38	0.00	51.31
2024-12-18 23:09:53	51.88	54.63	53.06	52.56	0.00	51.50
2024-12-18 23:40:02	52.13	54.88	53.38	52.81	0.00	51.63
2024-12-19 00:10:01	52.31	55.12	53.56	53.00	0.00	51.88
2024-12-19 00:40:04	52.50	55.19	53.75	53.19	0.00	52.13
2024-12-19 01:10:17	52.69	55.38	53.94	53.50	0.00	52.31
2024-12-19 01:40:24	53.00	55.63	54.13	53.69	0.00	52.56
2024-12-19 02:10:26	53.19	55.75	54.38	53.94	0.00	0.00
2024-12-19 02:40:41	53.38	55.94	54.56	54.19	0.00	52.94
2024-12-19 03:10:48	53.63	56.13	54.81	54.31	0.00	53.13
2024-12-19 03:41:02	53.81	56.37	55.00	54.56	0.00	53.31
2024-12-19 04:11:05	54.06	56.50	55.19	54.81	0.00	53.50
2024-12-19 04:41:19	54.31	56.75	55.38	55.00	0.00	53.75
2024-12-19 05:11:13	54.44	56.94	55.63	55.25	0.00	53.87
2024-12-19 05:41:15	54.69	57.19	55.88	55.44	0.00	54.13
2024-12-19 06:11:17	54.88	57.31	56.00	55.63	0.00	0.00
2024-12-19 06:41:25	55.12	57.56	56.25	55.88	0.00	54.63
2024-12-19 07:11:36	55.38	57.88	56.56	56.19	0.00	0.00
2024-12-19 07:41:39	55.56	58.06	56.81	56.37	0.00	55.06
2024-12-19 08:11:47	55.88	58.19	57.06	56.56	0.00	55.31
2024-12-19 08:41:58	56.19	58.44	57.38	56.94	0.00	55.56
2024-12-19 09:12:07	56.50	58.69	57.62	57.13	0.00	55.88
2024-12-19 09:42:21	56.75	59.00	57.94	57.44	0.00	56.13
2024-12-19 10:12:16	57.06	59.25	58.19	57.75	0.00	56.37
2024-12-19 10:42:20	57.38	59.50	58.50	58.06	0.00	56.75
2024-12-19 11:12:28	57.69	59.75	58.81	58.38	0.00	56.94
2024-12-19 11:42:34	58.00	60.12	59.13	58.69	0.00	57.25
2024-12-19 12:12:46	58.31	60.38	59.38	58.94	0.00	57.50
2024-12-19 12:42:44	58.69	60.63	59.63	59.31	0.00	57.81
2024-12-19 13:12:52	58.94	60.94	60.00	59.63	0.00	58.13
2024-12-19 13:42:50	59.19	61.25	60.31	59.88	0.00	58.44
2024-12-19 14:12:58	59.56	61.50	60.63	60.19	0.00	58.44
2024-12-19 14:42:59	59.69	61.69	60.69	60.25	0.00	58.56
2024-12-19 15:13:04	59.81	61.88	60.81	60.38	0.00	58.69
2024-12-19 15:43:14	59.94	62.00	60.88	60.50	0.00	58.81
2024-12-19 16:13:10	60.06	62.13	60.94	60.56	0.00	58.94
2024-12-19 16:43:10	60.12	62.19	61.06	60.63	0.00	58.87
2024-12-19 17:13:12	60.19	62.25	61.00	60.56	0.00	58.87
2024-12-19 17:43:16	60.19	62.25	61.00	60.63	0.00	58.81
2024-12-19 18:13:22	60.19	62.25	61.00	60.56	0.00	58.81
2024-12-19 18:43:37	60.19	62.19	60.94	60.63	0.00	58.87
2024-12-19 19:13:39	60.12	62.19	61.00	60.63	0.00	58.87
2024-12-19 19:43:42	60.19	62.19	61.00	60.63	0.00	58.87
2024-12-19 20:13:45	60.12	62.19	61.00	60.63	0.00	58.94
2024-12-19 20:43:54	60.19	62.13	61.00	60.63	0.00	58.94
2024-12-19 21:13:48	60.19	62.13	61.00	60.63	0.00	58.94
2024-12-19 21:43:49	60.12	62.13	60.94	60.56	0.00	58.75
2024-12-19 22:13:55	59.81	61.94	60.56	59.75	0.00	57.19
2024-12-19 22:43:58	59.06	61.44	59.38	58.75	0.00	56.44
2024-12-19 23:14:02	58.31	60.81	58.44	57.88	0.00	55.69
2024-12-19 23:44:08	57.56	60.19	57.69	57.13	0.00	54.94
2024-12-20 00:14:14	56.88	59.44	57.06	56.50	0.00	54.38
2024-12-20 00:44:13	56.31	58.81	56.44	55.88	0.00	53.75
2024-12-20 01:14:18	55.63	58.13	55.81	55.31	0.00	53.19
2024-12-20 01:44:31	55.06	57.50	55.25	54.69	0.00	52.75
2024-12-20 02:14:31	54.63	57.00	54.75	54.25	0.00	52.19
2024-12-20 02:44:39	54.06	56.50	54.25	53.75	0.00	51.75
2024-12-20 03:14:52	53.56	56.00	53.75	53.25	0.00	51.31
2024-12-20 03:44:58	53.13	55.50	53.31	52.88	0.00	51.00
2024-12-20 04:15:14	52.75	55.06	52.94	52.44	0.00	50.63
2024-12-20 04:45:09	52.31	54.56	52.50	52.06	0.00	50.19
2024-12-20 05:15:20	51.88	54.19	52.13	51.69	0.00	49.88
2024-12-20 05:45:30	51.56	53.81	51.69	51.31	0.00	49.81
2024-12-20 06:15:36	51.25	53.50	51.37	51.25	0.00	50.19
2024-12-20 06:45:43	51.25	53.25	51.50	51.37	0.00	50.19
2024-12-20 07:15:39	51.19	53.13	51.63	51.37	0.00	0.00
2024-12-20 07:45:43	51.13	53.06	51.69	51.44	0.00	0.00
2024-12-20 08:15:44	51.13	53.00	51.69	51.50	0.00	50.25
2024-12-20 09:16:06	51.13	52.94	51.63	51.44	0.00	50.06
2024-12-20 09:46:14	51.00	52.94	51.56	51.37	0.00	0.00
2024-12-20 10:16:15	50.88	52.88	51.37	51.06	0.00	49.50
2024-12-20 10:46:22	50.63	52.81	51.06	50.81	0.00	49.25
2024-12-20 11:46:31	50.25	52.50	50.56	50.31	0.00	49.06
2024-12-20 12:16:43	50.06	52.38	50.44	50.19	0.00	49.00
2024-12-20 12:46:56	49.88	52.13	50.25	50.06	0.00	48.81
2024-12-20 13:17:02	49.75	51.94	50.00	49.88	0.00	48.63
2024-12-20 13:47:13	49.56	51.75	49.88	49.63	0.00	48.50
2024-12-20 14:47:20	49.13	51.50	49.50	49.31	0.00	48.19
2024-12-20 15:17:39	48.94	51.31	49.31	49.13	0.00	47.94
2024-12-20 15:47:31	48.81	51.19	49.13	49.00	0.00	47.81
2024-12-20 16:17:35	48.63	50.94	48.87	48.75	0.00	47.62
2024-12-20 16:47:45	48.38	50.75	48.69	48.63	0.00	47.56
2024-12-20 17:17:49	48.25	50.69	48.50	48.38	0.00	47.50
2024-12-20 17:47:50	48.06	50.50	48.31	48.25	0.00	47.31
2024-12-20 18:17:58	47.94	50.31	48.19	48.13	0.00	47.31
2024-12-20 19:18:28	47.69	50.06	48.06	48.06	0.00	47.19
2024-12-20 19:48:34	47.62	49.94	48.00	48.00	0.00	47.00
2024-12-20 20:18:41	47.56	49.88	47.88	47.81	0.00	46.81
2024-12-20 20:48:37	47.38	49.81	47.69	47.69	0.00	46.81
2024-12-20 21:18:43	47.25	49.75	47.50	47.56	0.00	46.69
2024-12-20 21:48:48	47.06	49.56	47.44	47.50	0.00	46.75
2024-12-20 22:18:59	47.06	49.50	47.38	47.56	0.00	46.81
2024-12-20 22:49:12	47.06	49.44	47.44	47.56	0.00	46.88
2024-12-20 23:19:09	47.00	49.44	47.50	47.69	0.00	47.00
2024-12-20 23:49:16	47.00	49.38	47.62	47.75	0.00	46.94
2024-12-21 00:19:16	47.06	49.44	47.69	47.81	0.00	47.00
2024-12-21 00:49:22	47.13	49.50	47.62	47.88	0.00	47.06
2024-12-21 01:19:37	47.13	49.63	47.69	47.94	0.00	47.00
2024-12-21 01:49:42	47.19	49.56	47.69	47.94	0.00	47.00
2024-12-21 02:19:54	47.19	49.63	47.69	47.94	0.00	46.88
2024-12-21 02:49:50	47.13	49.69	47.62	47.94	0.00	47.06
2024-12-21 03:19:55	47.25	49.69	47.69	48.06	0.00	47.13
2024-12-21 03:50:06	47.25	49.81	47.88	48.13	0.00	47.25
2024-12-21 04:20:13	47.38	49.88	48.00	48.25	0.00	47.44
2024-12-21 04:50:15	47.38	49.88	48.06	48.31	0.00	47.56
2024-12-21 05:20:17	47.50	50.00	48.31	48.56	0.00	47.56
2024-12-21 05:50:28	47.62	50.19	48.44	48.56	0.00	47.56
2024-12-21 06:20:29	47.56	50.25	48.38	48.56	0.00	47.44
2024-12-21 06:50:31	47.69	50.31	48.44	48.56	0.00	47.38
2024-12-21 07:20:39	47.62	50.38	48.38	48.56	0.00	47.50
2024-12-21 07:50:44	47.56	50.50	48.44	48.56	0.00	47.38
2024-12-21 08:20:50	47.56	50.50	48.44	48.44	0.00	47.31
2024-12-21 08:50:49	47.56	50.38	48.38	48.38	0.00	47.31
2024-12-21 09:20:53	47.50	50.44	48.38	48.38	0.00	47.25
2024-12-21 09:50:54	47.44	50.38	48.38	48.31	0.00	47.25
2024-12-21 10:20:57	47.44	50.44	48.38	48.31	0.00	47.13
2024-12-21 10:51:11	47.31	50.31	48.44	48.31	0.00	47.13
2024-12-21 11:21:09	47.38	50.31	48.44	48.25	0.00	47.13
2024-12-21 11:51:16	47.31	50.31	48.44	48.31	0.00	47.06
2024-12-21 12:21:22	47.31	50.25	48.50	48.25	0.00	47.13
2024-12-21 12:51:37	47.31	50.19	48.56	48.31	0.00	47.13
2024-12-21 13:21:33	47.38	50.19	48.63	48.31	0.00	47.06
2024-12-21 13:51:36	47.31	50.12	48.69	48.25	0.00	0.00
2024-12-21 14:21:37	47.25	50.19	48.63	48.25	0.00	47.00
2024-12-21 14:51:44	47.31	50.12	48.69	48.25	0.00	47.19
2024-12-21 15:21:52	47.38	50.12	48.75	48.38	0.00	47.06
2024-12-21 15:51:53	47.31	50.06	48.87	48.31	0.00	46.94
2024-12-21 16:22:04	47.31	50.12	48.87	48.38	0.00	47.06
2024-12-21 16:52:08	47.38	50.06	48.87	48.38	0.00	46.94
2024-12-21 17:22:11	47.31	50.00	49.00	48.19	0.00	46.69
2024-12-21 17:52:16	47.25	50.00	49.00	48.13	0.00	46.56
2024-12-21 18:22:30	47.13	49.94	48.87	48.00	0.00	46.44
2024-12-21 18:52:36	47.00	49.81	48.81	47.88	0.00	46.25
2024-12-21 19:22:42	46.81	49.69	48.75	47.75	0.00	46.31
2024-12-21 19:52:38	46.81	49.56	48.63	47.69	0.00	46.06
2024-12-21 20:22:40	46.75	49.44	48.56	47.56	0.00	45.94
2024-12-21 20:52:46	46.63	49.31	48.56	47.50	0.00	45.81
2024-12-21 21:22:48	46.50	49.19	48.44	47.31	0.00	45.75
2024-12-21 21:52:49	46.44	49.13	48.44	47.25	0.00	45.69
2024-12-21 22:22:53	46.31	48.94	48.31	47.19	0.00	45.56
2024-12-21 22:53:00	46.25	48.81	48.25	47.19	0.00	45.38
2024-12-21 23:23:00	46.13	48.69	48.25	47.06	0.00	45.38
2024-12-21 23:53:05	46.00	48.63	48.19	47.00	0.00	45.38
2024-12-22 00:23:06	46.00	48.56	48.06	46.94	0.00	45.25
2024-12-22 00:53:20	45.94	48.38	48.13	46.88	0.00	45.12
2024-12-22 01:23:25	45.75	48.31	48.00	46.75	0.00	44.94
2024-12-22 01:53:40	45.69	48.25	48.00	46.75	0.00	44.88
2024-12-22 02:23:31	45.50	48.19	47.94	46.63	0.00	44.88
2024-12-22 02:53:38	45.50	48.00	47.81	46.56	0.00	44.63
2024-12-22 03:23:46	45.38	47.94	47.75	46.56	0.00	44.69
2024-12-22 03:53:47	45.38	47.81	47.69	46.50	0.00	44.69
2024-12-22 04:23:55	45.31	47.75	47.69	46.50	0.00	44.63
2024-12-22 04:54:04	45.25	47.75	47.69	46.56	0.00	44.63
2024-12-22 05:24:11	45.25	47.69	47.62	46.56	0.00	44.63
2024-12-22 05:54:24	45.25	47.69	47.62	46.50	0.00	44.50
2024-12-22 06:24:24	45.19	47.62	47.56	46.44	0.00	44.50
2024-12-22 06:54:25	45.06	47.56	47.50	46.44	0.00	44.38
2024-12-22 07:24:37	45.06	47.56	47.56	46.31	0.00	44.38
2024-12-22 07:54:41	45.00	47.50	47.44	46.25	0.00	44.31
2024-12-22 08:24:48	45.00	47.38	47.38	46.19	0.00	44.25
2024-12-22 08:54:54	44.88	47.38	47.38	46.13	0.00	44.25
2024-12-22 09:25:02	44.88	47.38	47.25	46.19	0.00	0.00
2024-12-22 09:55:14	44.81	47.25	47.19	46.13	0.00	44.19
2024-12-22 10:25:13	44.81	47.25	47.13	46.06	0.00	44.19
2024-12-22 10:55:19	44.81	47.25	47.13	46.06	0.00	44.06
2024-12-22 11:25:24	44.75	47.25	47.13	45.94	0.00	44.00
2024-12-22 11:55:25	44.75	47.13	47.00	45.94	0.00	43.94
2024-12-22 12:25:35	44.69	47.19	47.00	45.88	0.00	43.94
2024-12-22 12:55:31	44.69	47.13	46.94	45.81	0.00	44.00
2024-12-22 13:25:43	44.69	47.13	46.88	45.69	0.00	43.87
2024-12-22 14:25:35	44.63	47.06	46.81	45.63	0.00	43.81
2024-12-22 14:55:42	44.56	47.00	46.69	45.56	0.00	43.75
2024-12-22 15:25:41	44.50	46.94	46.69	45.50	0.00	43.75
2024-12-22 15:55:46	44.44	46.94	46.56	45.44	0.00	43.69
2024-12-22 16:25:51	44.44	46.94	46.56	45.38	0.00	43.56
2024-12-22 16:55:50	44.38	46.94	46.44	45.31	0.00	43.50
2024-12-22 17:25:58	44.31	46.81	46.37	45.12	0.00	43.44
2024-12-22 17:56:08	44.25	46.81	46.25	45.06	0.00	43.44
2024-12-22 18:26:07	44.25	46.69	46.19	45.00	0.00	43.31
2024-12-22 18:56:15	44.19	46.63	46.13	44.94	0.00	43.25
2024-12-22 19:26:24	44.06	46.56	46.00	44.81	0.00	43.25
2024-12-22 19:56:19	44.13	46.56	45.94	44.75	0.00	43.13
2024-12-22 20:26:25	44.00	46.50	45.88	44.63	0.00	43.06
2024-12-22 20:56:26	44.00	46.44	45.69	44.63	0.00	43.19
2024-12-22 21:26:39	43.87	46.37	45.69	44.56	0.00	43.13
2024-12-22 21:56:45	43.87	46.31	45.63	44.56	0.00	43.13
2024-12-22 22:27:37	43.87	46.31	45.63	44.50	0.00	43.06
2024-12-22 22:57:48	43.87	46.25	45.56	44.50	0.00	43.06
2024-12-22 23:27:51	43.87	46.25	45.50	44.44	0.00	43.06
2024-12-22 23:57:53	43.87	46.19	45.50	44.44	0.00	42.88
2024-12-23 00:27:55	43.87	46.19	45.44	44.38	0.00	42.88
2024-12-23 00:57:57	43.81	46.19	45.38	44.25	0.00	42.81
2024-12-23 01:28:10	43.75	46.19	45.31	44.25	0.00	42.88
2024-12-23 01:58:19	43.69	46.13	45.25	44.19	0.00	42.69
2024-12-23 02:28:25	43.69	46.06	45.19	44.06	0.00	42.69
2024-12-23 02:58:34	43.63	46.00	45.12	44.06	0.00	42.75
2024-12-23 03:28:39	43.63	45.94	45.12	44.00	0.00	42.62
2024-12-23 03:58:43	43.56	45.88	45.00	43.87	0.00	42.56
2024-12-23 04:28:55	43.50	45.88	44.94	43.81	0.00	42.56
2024-12-23 04:59:04	43.50	45.69	44.81	43.69	0.00	42.44
2024-12-23 05:29:14	43.44	45.69	44.81	43.69	0.00	42.38
2024-12-23 05:59:18	43.44	45.63	44.75	43.50	0.00	42.31
2024-12-23 06:29:23	43.31	45.56	44.63	43.50	0.00	42.25
2024-12-23 06:59:27	43.25	45.50	44.56	43.50	0.00	42.19
2024-12-23 07:29:34	43.19	45.38	44.50	43.44	0.00	42.25
2024-12-23 07:59:40	43.19	45.38	44.44	43.31	0.00	42.19
2024-12-23 08:29:56	43.13	45.25	44.38	43.31	0.00	42.06
2024-12-23 09:00:02	43.13	45.25	44.31	43.25	0.00	42.06
2024-12-23 09:30:15	43.06	45.12	44.25	43.19	0.00	41.94
2024-12-23 10:00:18	43.00	45.06	44.13	43.13	0.00	42.00
2024-12-23 10:30:22	42.94	45.00	44.06	43.06	0.00	42.00
2024-12-23 11:01:39	42.88	44.94	44.00	43.13	0.00	42.19
2024-12-23 11:31:26	42.94	45.00	44.00	43.19	0.00	42.19
2024-12-23 12:01:41	42.88	44.88	44.06	43.25	0.00	42.19
2024-12-23 12:31:35	42.94	44.88	44.06	43.25	0.00	42.19
2024-12-23 13:01:42	43.00	44.88	44.13	43.25	0.00	42.13
2024-12-23 13:31:49	43.06	44.88	44.13	43.25	0.00	42.19
2024-12-23 14:01:53	43.00	44.94	44.13	43.19	0.00	42.25
2024-12-23 14:31:57	43.00	44.88	44.13	43.19	0.00	42.19
2024-12-23 15:02:03	43.06	44.94	44.13	43.19	0.00	42.06
2024-12-23 15:32:04	42.94	44.81	44.06	43.19	0.00	42.06
2024-12-23 16:02:20	43.00	44.81	44.06	43.13	0.00	42.00
2024-12-23 16:32:24	43.00	44.81	44.00	43.00	0.00	42.06
2024-12-23 17:02:31	42.94	44.69	43.94	43.13	0.00	41.94
2024-12-23 17:32:44	42.94	44.69	43.87	43.06	0.00	41.94
2024-12-23 18:02:48	42.88	44.63	43.87	43.00	0.00	42.00
2024-12-23 18:32:58	42.88	44.63	43.87	42.94	0.00	41.94
2024-12-23 19:02:52	42.81	44.63	43.75	42.88	0.00	41.81
2024-12-23 19:32:55	42.81	44.50	43.75	42.81	0.00	41.81
2024-12-23 20:03:02	42.69	44.44	43.69	42.69	0.00	41.75
2024-12-23 20:32:59	42.69	44.44	43.63	42.62	0.00	41.69
2024-12-23 21:03:05	42.69	44.31	43.56	42.62	0.00	41.63
2024-12-23 21:33:16	42.62	44.31	43.50	42.56	0.00	41.56
2024-12-23 22:03:20	42.50	44.13	43.38	42.56	0.00	41.50
2024-12-23 22:33:32	42.50	44.13	43.38	42.44	0.00	41.44
2024-12-23 23:03:33	42.38	44.06	43.31	42.38	0.00	41.44
2024-12-23 23:33:42	42.44	43.94	43.19	42.38	0.00	41.37
2024-12-24 00:03:36	42.31	43.87	43.13	42.25	0.00	41.31
2024-12-24 00:33:38	42.31	43.75	43.06	42.19	0.00	41.19
2024-12-24 01:03:47	42.19	43.75	43.00	42.13	0.00	41.19
2024-12-24 01:33:49	42.13	43.75	42.94	42.06	0.00	41.00
2024-12-24 02:03:58	42.06	43.63	42.88	42.06	0.00	40.94
2024-12-24 02:33:55	42.06	43.50	42.81	41.94	0.00	40.94
2024-12-24 03:04:00	41.94	43.44	42.75	41.75	0.00	40.81
2024-12-24 03:34:09	41.94	43.38	42.62	41.81	0.00	40.81
2024-12-24 04:04:15	41.88	43.31	42.56	41.69	0.00	40.75
2024-12-24 04:34:29	41.75	43.25	42.50	41.63	0.00	40.75
2024-12-24 05:04:28	41.69	43.13	42.44	41.56	0.00	40.63
2024-12-24 05:34:28	41.63	43.06	42.31	41.50	0.00	40.63
2024-12-24 06:04:42	41.56	42.94	42.25	41.37	0.00	40.50
2024-12-24 06:34:41	41.50	42.81	42.19	41.31	0.00	40.44
2024-12-24 07:04:45	41.37	42.81	42.13	41.19	0.00	40.25
2024-12-24 07:34:59	41.31	42.62	42.00	41.06	0.00	40.19
2024-12-24 08:05:04	41.19	42.56	41.88	40.94	0.00	40.00
2024-12-24 08:35:18	41.13	42.50	41.75	40.69	0.00	39.44
2024-12-24 09:05:16	40.94	42.38	41.56	40.38	0.00	39.13
2024-12-24 09:35:25	40.81	42.06	41.31	40.06	0.00	38.88
2024-12-24 10:05:19	40.56	41.94	41.00	39.81	0.00	38.75
2024-12-24 10:35:22	40.31	41.63	40.75	39.50	0.00	38.50
2024-12-24 11:05:28	40.06	41.44	40.44	39.25	0.00	38.25
2024-12-24 11:35:31	39.81	41.19	40.19	39.06	0.00	37.81
2024-12-24 12:05:43	39.56	40.88	40.00	38.75	0.00	37.63
2024-12-24 12:35:41	39.31	40.63	39.69	38.31	0.00	36.88
2024-12-24 13:05:53	39.00	40.31	39.38	37.88	0.00	36.50
2024-12-24 13:35:55	38.75	40.00	39.00	37.50	0.00	36.00
2024-12-24 14:06:07	38.38	39.69	38.63	36.94	0.00	35.13
2024-12-24 14:36:05	38.06	39.25	38.19	36.44	0.00	34.56
2024-12-24 15:06:11	37.63	38.88	37.69	35.88	0.00	34.19
2024-12-24 15:36:19	37.31	38.38	37.19	35.44	0.00	33.69
2024-12-24 16:06:22	36.81	38.00	36.75	34.88	0.00	32.50
2024-12-24 16:36:29	36.38	37.56	36.19	34.06	0.00	30.44
2024-12-24 17:06:24	35.94	37.06	35.69	33.00	0.00	29.00
2024-12-24 17:36:26	35.38	36.44	35.00	31.94	0.00	28.19
2024-12-24 18:06:31	34.75	35.75	34.19	31.06	0.00	27.69
2024-12-24 18:36:40	34.00	35.06	33.25	30.12	0.00	27.19
2024-12-24 19:06:47	33.25	34.38	32.25	29.37	0.00	26.81
2024-12-24 19:36:48	32.63	33.63	31.44	28.69	0.00	26.19
2024-12-24 20:06:56	31.94	33.00	30.62	28.00	0.00	25.88
2024-12-24 20:36:53	31.19	32.25	29.94	27.44	0.00	25.56
2024-12-24 21:07:07	30.62	31.75	29.25	26.87	0.00	25.31
2024-12-24 21:37:07	30.00	31.06	28.56	26.37	0.00	25.00
2024-12-24 22:07:21	29.50	30.44	28.00	26.00	0.00	24.87
2024-12-24 22:37:21	28.94	29.94	27.50	25.62	0.00	25.12
2024-12-24 23:07:21	28.44	29.37	27.00	25.31	0.00	25.00
2024-12-24 23:37:26	27.94	28.87	26.56	25.12	0.00	24.81
2024-12-25 00:07:27	27.56	28.44	26.25	24.87	0.00	24.75
2024-12-25 00:37:41	27.19	28.00	26.00	24.75	0.00	24.63
2024-12-25 01:07:41	26.87	27.62	25.75	24.50	0.00	24.44
2024-12-25 01:37:47	26.56	27.44	25.56	24.37	0.00	0.00
2024-12-25 02:07:46	26.31	27.06	25.37	24.19	0.00	24.12
2024-12-25 02:38:01	26.06	26.69	25.12	24.06	0.00	24.06
2024-12-25 03:08:00	25.81	26.56	24.94	23.87	0.00	23.75
2024-12-25 03:38:13	25.62	26.31	24.87	23.69	0.00	23.56
2024-12-25 04:08:13	25.50	25.94	24.69	23.50	0.00	23.38
2024-12-25 04:38:13	25.19	25.81	24.50	23.31	0.00	23.19
2024-12-25 05:08:18	25.00	25.62	24.31	23.12	0.00	23.12
2024-12-25 05:38:27	24.81	25.44	24.12	23.00	0.00	22.81
2024-12-25 06:08:32	24.56	25.19	24.00	23.50	0.00	23.38
2024-12-25 11:17:02	22.06	22.94	23.56	22.62	0.00	22.00
2024-12-25 11:47:04	22.00	23.00	23.38	22.31	0.00	22.31
2024-12-25 12:17:05	22.69	23.62	24.31	23.38	0.00	23.31
2024-12-25 12:47:06	22.94	23.81	24.44	23.50	0.00	23.69
2024-12-25 13:17:17	22.94	23.94	24.56	23.62	0.00	23.69
2024-12-25 13:47:18	21.69	22.69	23.12	22.13	0.00	22.44
2024-12-25 14:17:21	21.87	22.75	23.25	22.37	0.00	22.75
2024-12-25 14:47:28	21.75	22.69	23.19	22.31	0.00	22.44
2024-12-25 15:17:26	21.75	22.75	23.12	22.13	0.00	22.50
2024-12-25 15:47:33	21.25	22.13	22.56	21.69	0.00	21.94
2024-12-25 16:17:45	21.00	22.00	22.13	21.12	0.00	21.75
2024-12-27 08:37:50	21.62	22.62	22.62	21.94	23.12	22.19
2024-12-27 13:58:28	53.63	62.13	55.81	66.75	0.00	46.75
2024-12-27 14:28:53	51.37	58.69	59.13	65.19	63.38	47.75
2024-12-27 14:58:51	47.31	52.81	55.56	60.56	61.06	46.37
2024-12-27 15:28:58	45.25	48.19	51.31	55.75	0.00	44.81
2024-12-27 15:59:00	46.31	46.13	48.06	51.63	0.00	45.56
2024-12-27 16:29:09	47.31	46.88	46.31	48.63	51.37	46.69
2024-12-27 16:59:14	47.62	48.00	46.19	47.56	49.44	47.06
2024-12-27 17:29:19	47.62	48.25	46.56	47.88	48.00	47.06
2024-12-27 17:59:33	47.50	48.31	46.94	48.19	47.38	47.00
2024-12-27 18:29:39	47.31	48.06	47.19	48.31	46.94	46.88
2024-12-27 18:59:40	47.19	47.88	47.31	48.31	46.69	46.81
2024-12-27 19:29:42	47.13	47.69	47.38	48.19	46.50	46.75
2024-12-27 19:59:45	47.00	47.50	47.44	48.00	0.00	46.75
2024-12-27 20:29:52	46.94	47.38	47.50	47.75	46.44	46.75
2024-12-27 20:59:59	46.88	47.31	47.44	47.62	46.44	46.75
2024-12-27 21:30:01	46.94	47.25	47.50	47.50	0.00	46.81
2024-12-27 22:00:03	47.00	47.19	47.50	47.38	46.37	46.94
2024-12-27 22:30:11	47.06	47.19	47.62	47.31	46.37	47.06
2024-12-27 23:00:12	47.19	47.31	47.69	47.19	46.37	47.19
2024-12-27 23:30:16	47.25	47.31	47.75	47.25	46.44	47.31
2024-12-28 00:00:20	47.38	47.38	47.88	47.25	46.37	47.44
2024-12-28 00:30:27	47.50	47.50	48.00	47.31	46.50	47.62
2024-12-28 01:00:23	47.62	47.62	48.13	47.44	46.63	47.88
2024-12-28 01:30:26	47.75	47.81	48.31	47.50	0.00	48.00
2024-12-28 02:00:31	47.94	48.00	48.56	47.69	46.81	48.25
2024-12-28 02:30:38	48.13	48.13	48.63	47.81	46.94	48.44
2024-12-28 03:00:44	48.38	48.31	48.81	48.06	0.00	48.63
2024-12-28 03:30:46	48.50	48.50	49.06	48.19	47.44	48.87
2024-12-28 04:00:57	48.63	48.63	49.25	48.44	47.56	49.06
2024-12-28 04:31:05	48.87	48.87	49.44	48.63	47.81	49.31
2024-12-28 05:01:06	49.06	49.13	49.69	48.87	48.00	49.63
2024-12-28 05:31:12	49.31	49.31	49.88	49.19	48.31	49.88
2024-12-28 06:01:10	49.56	49.56	50.19	49.50	48.63	50.12
2024-12-28 06:31:20	49.81	49.81	50.44	49.81	49.00	50.44
2024-12-28 07:03:15	50.12	50.06	50.75	50.12	49.31	50.69
2024-12-28 07:33:11	50.31	50.31	50.94	50.38	49.63	50.94
2024-12-28 08:03:17	50.63	50.56	51.19	50.69	49.88	51.25
2024-12-28 08:33:23	50.88	50.81	51.50	51.00	50.19	51.56
2024-12-28 09:03:21	51.19	51.13	51.75	51.31	50.50	51.88
2024-12-28 09:33:22	51.44	51.37	52.13	51.56	50.88	52.13
2024-12-28 10:03:25	51.63	51.56	52.38	51.88	0.00	52.31
2024-12-28 10:33:41	51.81	51.81	52.62	52.19	51.37	52.62
2024-12-28 11:03:38	52.13	52.13	52.88	52.31	51.69	52.88
2024-12-28 11:33:49	52.38	52.31	53.19	52.69	51.88	53.13
2024-12-28 12:03:50	52.62	52.62	53.50	53.00	0.00	53.38
2024-12-28 12:33:58	0.00	52.88	53.75	53.25	52.44	53.63
2024-12-28 13:04:05	53.13	53.19	54.00	53.56	52.62	53.94
2024-12-28 13:34:10	53.38	53.44	54.38	53.81	52.94	54.13
2024-12-28 14:04:23	53.56	53.69	54.63	54.13	53.25	54.38
2024-12-28 14:34:32	53.75	53.87	54.94	54.38	53.50	54.56
2024-12-28 15:04:37	54.00	54.13	55.12	54.63	53.75	54.75
2024-12-28 15:34:46	54.25	54.44	55.44	54.88	54.06	55.00
2024-12-28 16:04:45	54.44	54.75	55.75	55.19	54.31	55.25
2024-12-28 16:34:47	54.69	55.00	56.00	55.50	54.56	55.50
2024-12-28 17:04:54	54.88	55.31	56.25	55.75	55.00	55.75
2024-12-28 17:34:58	55.12	55.69	56.50	56.06	55.19	56.00
2024-12-28 18:04:59	55.31	55.81	56.75	56.37	0.00	56.19
2024-12-28 18:35:10	55.50	56.13	57.06	56.69	55.81	56.37
2024-12-28 19:05:06	55.75	56.37	57.25	56.94	56.13	56.56
2024-12-28 19:35:13	55.94	56.56	57.50	57.19	0.00	56.81
2024-12-28 20:05:14	56.19	56.94	57.69	57.50	0.00	57.06
2024-12-28 20:35:16	56.37	57.25	58.06	57.75	0.00	57.25
2024-12-28 21:05:25	56.63	57.50	58.25	58.06	57.31	57.50
2024-12-28 21:35:35	56.81	57.81	58.44	58.38	57.69	57.69
2024-12-28 22:05:33	57.06	58.06	58.69	58.69	57.94	57.94
2024-12-28 22:35:40	57.31	58.38	59.00	59.00	58.31	58.19
2024-12-28 23:05:34	57.50	58.63	59.25	59.19	58.56	58.44
2024-12-28 23:35:46	57.69	58.87	59.50	59.50	58.94	58.69
2024-12-29 00:05:49	57.94	59.19	59.75	59.75	59.19	58.94
2024-12-29 00:35:50	58.19	59.44	60.00	60.06	59.44	59.13
2024-12-29 01:06:01	58.44	59.69	60.25	60.25	0.00	59.38
2024-12-29 01:36:10	58.63	60.00	60.50	60.56	60.00	59.56
2024-12-29 02:06:12	58.81	60.19	60.63	60.75	60.25	59.75
2024-12-29 02:36:17	59.00	60.44	60.94	60.94	60.56	60.00
2024-12-29 03:06:18	59.19	60.63	61.19	61.13	60.88	60.19
2024-12-29 03:36:24	59.38	60.81	61.31	61.31	61.00	60.38
2024-12-29 04:06:28	59.50	60.94	61.50	61.56	61.25	60.50
2024-12-29 04:36:32	59.56	61.13	61.69	61.69	61.44	60.63
2024-12-29 05:06:39	59.81	61.31	61.81	61.81	61.56	60.75
2024-12-29 05:36:50	59.81	61.44	61.88	61.94	61.75	60.88
2024-12-29 06:06:50	59.88	61.50	62.00	62.06	0.00	60.88
2024-12-29 06:36:55	59.94	61.56	62.00	62.06	62.00	60.94
2024-12-29 07:07:01	60.00	61.63	62.00	62.13	62.13	60.94
2024-12-29 07:37:09	60.00	61.69	62.06	62.19	62.06	61.00
2024-12-29 08:07:41	60.06	61.75	62.06	62.25	62.19	61.00
2024-12-29 09:11:09	60.12	61.69	62.13	62.25	62.31	61.06
2024-12-29 09:41:04	60.19	61.75	62.19	62.31	62.31	61.06
2024-12-29 10:11:08	60.19	61.75	62.25	62.31	0.00	61.13
2024-12-29 10:41:09	60.25	61.88	62.19	62.44	62.44	61.19
2024-12-29 11:11:20	60.31	61.94	62.31	62.44	62.50	61.19
2024-12-29 11:41:18	60.00	61.75	62.25	62.44	62.44	60.88
2024-12-29 12:11:25	59.69	61.31	61.94	62.19	62.38	60.56
2024-12-29 12:41:36	59.50	61.06	61.63	61.81	62.19	60.31
2024-12-29 13:11:38	57.81	60.25	61.13	61.44	61.88	58.75
2024-12-29 13:41:46	56.06	58.00	59.50	59.69	61.13	56.56
2024-12-29 14:11:50	54.81	56.50	58.00	58.06	0.00	55.25
2024-12-29 14:41:58	53.81	55.44	56.81	56.94	59.06	54.31
2024-12-29 15:12:04	53.56	54.75	56.00	56.00	58.13	54.06
2024-12-29 15:42:15	53.31	54.81	55.69	55.69	57.38	54.00
2024-12-29 16:12:12	53.00	54.56	55.44	55.56	0.00	53.63
2024-12-29 16:42:17	52.62	54.19	55.06	55.25	56.37	53.31
2024-12-29 17:12:19	52.19	53.81	54.75	54.88	56.06	52.88
2024-12-29 17:42:26	51.69	53.31	54.31	54.50	55.75	52.44
2024-12-29 18:12:29	51.25	52.88	53.87	54.00	0.00	52.00
2024-12-29 18:42:29	50.94	52.44	53.44	53.63	0.00	51.69
2024-12-29 19:12:33	50.56	52.06	53.13	53.19	54.56	51.31
2024-12-29 19:42:36	50.25	51.75	52.75	52.81	54.19	51.00
2024-12-29 20:12:39	49.88	51.31	52.44	52.44	53.75	50.69
2024-12-29 20:42:44	49.50	50.94	52.00	52.06	0.00	50.38
2024-12-29 21:12:51	49.25	50.56	51.69	51.69	53.13	50.06
2024-12-29 21:42:52	48.94	50.25	51.37	51.31	52.75	49.75
2024-12-29 22:12:59	48.56	49.88	51.00	51.00	0.00	49.44
2024-12-29 22:43:02	48.31	49.50	50.69	50.56	52.00	49.31
2024-12-29 23:13:16	48.13	49.25	50.31	50.25	51.63	49.06
2024-12-29 23:43:15	47.88	49.00	50.12	49.94	51.37	48.87
2024-12-30 00:13:22	47.69	48.75	49.88	49.69	51.13	48.69
2024-12-30 00:43:29	47.56	48.56	49.69	49.44	50.81	48.63
2024-12-30 01:13:28	47.69	48.56	49.56	49.31	50.44	48.75
2024-12-30 01:43:34	47.62	48.56	49.56	49.19	0.00	48.87
2024-12-30 02:13:39	47.62	48.56	49.56	49.25	50.19	48.87
2024-12-30 02:43:51	47.56	48.38	49.56	49.19	49.88	48.87
2024-12-30 03:13:44	47.69	48.38	49.56	49.06	49.88	49.00
2024-12-30 03:43:57	48.00	48.75	49.56	49.06	49.75	49.31
2024-12-30 04:14:09	48.25	49.06	49.88	49.44	49.88	49.69
2024-12-30 04:44:06	48.38	49.19	50.06	49.56	49.94	49.88
2024-12-30 05:14:13	48.56	49.31	50.31	49.81	50.06	50.06
2024-12-30 05:44:15	48.69	49.50	50.50	49.88	50.12	50.19
2024-12-30 06:14:20	48.69	49.50	50.63	49.94	0.00	50.25
2024-12-30 06:44:26	48.50	49.44	50.69	49.94	50.19	50.12
2024-12-30 07:14:32	48.13	49.00	50.56	49.63	49.94	49.75
2024-12-30 07:44:35	47.81	48.63	50.31	49.19	49.81	49.44
2024-12-30 08:14:40	47.50	48.19	50.06	48.75	49.44	49.13
2024-12-30 08:44:41	47.25	48.00	49.75	48.50	49.06	48.87
2024-12-30 09:14:42	47.06	47.75	49.56	48.25	48.81	48.69
2024-12-30 09:44:48	47.00	47.62	49.50	48.00	48.56	48.56
2024-12-30 10:14:44	46.94	47.50	49.44	47.81	48.38	48.50
2024-12-30 10:44:51	47.00	47.56	49.31	47.69	48.25	48.50
2024-12-30 11:14:56	46.88	47.56	49.44	47.69	0.00	48.50
2024-12-30 11:44:48	46.81	47.50	49.50	47.62	48.06	48.38
2024-12-30 12:14:50	46.75	47.44	49.44	47.50	47.94	48.25
2024-12-30 12:44:52	46.63	47.31	49.44	47.31	47.69	48.13
2024-12-30 13:14:55	46.50	47.19	49.44	47.25	0.00	47.94
2024-12-30 13:44:59	46.37	47.13	49.38	47.13	47.50	47.81
2024-12-30 14:15:12	46.37	47.06	49.38	47.00	47.31	47.69
2024-12-30 14:45:25	46.31	47.06	49.38	46.88	47.25	47.69
2024-12-30 15:15:36	46.50	47.19	49.38	46.88	47.19	47.69
2024-12-30 15:45:36	46.63	47.44	49.56	47.13	47.25	47.88
2024-12-30 16:15:39	46.75	47.75	49.75	47.38	47.25	48.00
2024-12-30 16:45:41	46.81	47.88	49.94	47.38	47.50	48.00
2024-12-30 17:15:51	46.88	48.00	50.06	47.44	47.44	48.00
2024-12-30 17:45:45	46.94	48.13	50.12	47.50	0.00	48.06
2024-12-30 18:15:48	47.00	48.31	50.19	47.69	47.62	48.13
2024-12-30 18:45:58	47.06	48.38	50.31	47.75	47.56	48.13
2024-12-30 19:16:01	47.13	48.63	50.44	47.88	47.69	48.13
2024-12-30 19:46:14	47.19	48.75	50.50	47.88	47.75	48.13
2024-12-30 20:16:25	47.06	48.87	50.44	47.94	47.75	48.06
2024-12-30 20:46:33	47.13	48.87	50.50	47.94	47.94	48.00
2024-12-30 21:16:28	47.13	48.94	50.44	47.88	47.88	48.00
2024-12-30 22:52:33	47.06	49.63	50.81	48.13	48.31	47.88
2024-12-30 23:22:28	46.69	49.38	50.63	47.88	48.13	47.44
2024-12-30 23:52:35	46.37	49.19	50.31	47.50	48.00	47.06
2024-12-31 00:22:30	46.13	48.87	50.00	47.19	47.75	46.75
2024-12-31 00:52:30	45.94	48.69	49.69	47.00	47.56	46.50
2024-12-31 01:22:35	45.75	48.50	49.38	46.81	47.38	46.25
2024-12-31 01:52:40	45.50	48.38	49.13	46.56	47.19	46.00
2024-12-31 02:22:41	45.31	48.13	48.87	46.44	47.06	45.75
2024-12-31 02:52:51	45.06	48.00	48.63	46.19	46.81	45.56
2024-12-31 03:22:51	44.88	47.88	48.38	46.00	46.69	45.31
2024-12-31 04:21:17	44.56	47.81	48.06	45.75	46.56	45.06
2024-12-31 04:51:19	44.31	47.62	47.81	45.56	46.37	44.75
2024-12-31 05:21:32	44.06	47.31	47.44	45.38	46.13	44.44
2024-12-31 05:51:41	43.81	47.00	47.13	45.06	45.88	44.13
2024-12-31 06:21:40	43.56	46.81	46.88	44.81	45.63	43.94
2024-12-31 06:51:42	43.38	46.56	46.56	44.63	45.50	43.75
2024-12-31 07:21:47	43.31	46.37	46.31	44.44	45.31	43.63
2024-12-31 07:51:52	43.25	46.19	46.13	44.38	45.25	43.56
2024-12-31 08:22:14	43.19	46.19	46.00	44.38	45.19	43.63
2024-12-31 08:52:09	43.25	46.06	45.88	44.31	45.12	43.69
2024-12-31 09:22:14	43.56	46.06	45.81	44.44	45.19	44.00
2024-12-31 09:52:21	43.75	46.31	46.00	44.81	45.38	44.19
2024-12-31 10:22:23	43.87	46.56	46.13	45.06	45.38	44.31
2024-12-31 10:52:35	43.94	46.69	46.25	45.19	45.63	44.38
2024-12-31 11:22:41	44.06	46.81	46.37	45.31	45.69	44.50
2024-12-31 11:52:47	44.13	46.94	46.44	45.44	0.00	44.56
2024-12-31 12:22:55	44.25	47.00	46.50	45.50	0.00	44.63
2024-12-31 12:53:08	44.19	47.06	46.63	45.56	46.00	44.56
2024-12-31 13:23:14	44.06	47.06	46.56	45.63	46.13	44.44
2024-12-31 13:53:12	44.06	46.94	46.56	45.44	46.19	44.31
2024-12-31 14:23:20	43.94	46.75	46.37	45.38	46.13	44.25
2024-12-31 14:53:23	43.87	46.69	46.31	45.31	46.13	44.19
2024-12-31 15:23:27	43.81	46.63	46.19	45.25	46.06	44.06
2024-12-31 15:53:30	43.69	46.44	46.06	45.19	0.00	43.94
2024-12-31 16:23:42	43.69	46.31	46.00	45.06	0.00	43.94
2024-12-31 16:53:43	43.75	46.25	45.94	45.00	46.06	44.00
2024-12-31 17:23:52	43.81	46.19	45.88	45.12	45.94	44.13
2024-12-31 17:53:55	43.75	46.19	45.88	45.19	46.00	44.13
2024-12-31 18:24:08	43.81	46.25	45.94	45.25	46.06	44.13
2024-12-31 18:54:09	43.75	46.19	46.00	45.12	46.06	44.06
2024-12-31 19:24:09	43.75	46.13	45.88	45.19	46.06	44.06
2024-12-31 19:54:13	43.69	46.13	45.88	45.19	46.13	44.06
2024-12-31 20:24:21	43.69	46.06	45.88	45.12	46.13	44.00
2024-12-31 20:54:21	43.63	46.00	45.75	45.12	46.13	44.00
2024-12-31 21:24:26	43.63	45.88	45.75	45.06	46.13	43.94
2024-12-31 21:54:28	43.63	45.94	45.75	45.00	46.06	43.87
2024-12-31 22:24:33	43.56	45.81	45.69	45.00	46.06	43.87
2024-12-31 22:54:42	43.50	45.75	45.63	44.94	46.13	43.81
2024-12-31 23:24:35	43.50	45.69	45.56	45.00	0.00	43.81
2024-12-31 23:54:42	43.44	45.56	45.50	44.81	0.00	43.75
2025-01-01 00:24:43	43.38	45.56	45.50	44.81	46.13	43.69
2025-01-01 00:54:48	43.31	45.44	45.38	44.81	0.00	43.63
2025-01-01 01:24:53	43.31	45.44	45.31	44.69	45.88	43.56
2025-01-01 01:55:06	43.19	45.31	45.25	44.69	45.88	43.56
2025-01-01 02:25:01	43.19	45.25	45.25	44.56	0.00	43.50
2025-01-01 02:55:07	43.13	45.12	45.12	44.44	45.81	43.38
2025-01-01 03:25:07	43.00	45.06	45.00	44.44	45.88	43.31
2025-01-01 03:55:07	42.94	44.94	44.94	44.31	45.63	43.25
2025-01-01 04:25:15	42.88	44.88	44.88	44.31	45.69	43.19
2025-01-01 04:55:15	42.81	44.81	44.75	44.19	0.00	43.06
2025-01-01 05:25:22	42.75	44.69	44.69	44.13	45.56	43.00
2025-01-01 05:55:27	42.62	44.63	44.63	44.00	45.44	42.94
2025-01-01 06:25:32	42.56	44.44	44.50	43.87	45.38	42.81
2025-01-01 06:55:35	42.44	44.38	44.44	43.87	45.38	42.75
2025-01-01 07:25:53	42.38	44.25	44.31	43.75	45.12	42.69
2025-01-01 07:55:54	42.38	44.19	44.25	43.69	45.06	42.56
2025-01-01 08:25:56	0.00	44.13	44.19	43.69	45.06	42.56
2025-01-01 08:56:03	42.19	44.06	44.13	43.63	44.94	42.50
2025-01-01 09:26:06	42.19	44.00	44.06	43.50	44.88	42.50
2025-01-01 09:56:13	42.06	43.94	44.00	43.44	44.81	42.50
2025-01-01 10:26:10	42.06	43.94	43.94	43.38	0.00	42.44
2025-01-01 10:56:17	42.06	43.87	43.94	43.44	44.75	42.44
2025-01-01 11:26:25	42.06	43.87	43.94	43.44	44.69	42.44
2025-01-01 11:56:29	42.00	43.87	43.87	43.38	44.56	42.38
2025-01-01 12:26:28	42.00	43.81	43.87	43.38	44.56	42.38
2025-01-01 12:56:30	41.94	43.75	43.81	43.31	44.56	42.31
2025-01-01 13:26:40	41.88	43.75	43.81	43.31	44.44	42.31
2025-01-01 13:56:38	41.88	43.69	43.81	43.31	44.44	42.25
2025-01-01 14:26:40	41.81	43.63	43.75	43.19	44.44	42.19
2025-01-01 14:56:48	41.81	43.56	43.69	43.19	0.00	42.13
2025-01-01 15:26:49	41.75	43.50	43.63	43.06	44.31	42.06
2025-01-01 15:56:55	41.75	43.44	43.56	43.06	44.25	42.00
2025-01-01 16:26:58	41.56	43.31	43.44	42.94	44.25	41.94
2025-01-01 16:57:06	41.50	43.25	43.38	42.94	44.19	41.81
2025-01-01 17:27:03	41.44	43.13	43.25	42.75	44.19	41.75
2025-01-01 17:57:05	41.31	43.06	43.19	42.69	43.94	41.63
2025-01-01 18:27:12	41.19	42.94	43.13	42.50	43.94	41.56
2025-01-01 18:57:19	41.13	42.88	42.94	42.44	43.94	41.37
2025-01-01 19:27:26	41.00	42.75	42.88	42.31	43.81	41.25
2025-01-01 19:57:29	40.88	42.56	42.75	42.25	43.63	41.19
2025-01-01 21:31:08	40.81	42.56	42.62	42.19	43.56	41.06
2025-01-01 22:01:13	40.63	42.44	42.56	42.06	43.56	40.94
2025-01-01 22:31:16	40.50	42.31	42.38	41.88	43.50	40.88
2025-01-01 23:01:25	40.44	42.19	42.31	41.75	43.38	40.81
2025-01-01 23:31:29	40.38	42.06	42.19	41.69	43.31	40.69
2025-01-02 00:01:31	40.25	41.94	42.13	41.63	43.13	40.63
2025-01-02 00:31:33	40.19	41.81	42.00	41.50	43.06	40.50
2025-01-02 01:01:36	40.06	41.75	41.94	41.37	42.94	40.38
2025-01-02 01:31:47	40.00	41.63	41.81	41.25	0.00	40.31
2025-01-02 02:01:50	39.94	41.56	41.81	41.25	42.75	40.25
2025-01-02 02:46:07	39.94	41.56	41.63	41.19	42.62	40.25
2025-01-02 03:16:11	39.81	41.44	41.56	41.13	42.50	40.12
2025-01-02 03:46:15	39.69	41.37	41.44	41.00	42.50	40.00
2025-01-02 04:16:19	39.56	41.19	41.44	40.88	42.31	39.88
2025-01-02 04:46:24	39.50	41.06	41.31	40.75	0.00	39.81
2025-01-02 05:16:27	39.50	41.00	41.19	40.69	42.19	39.88
2025-01-02 05:46:37	39.50	40.94	41.13	40.63	42.06	39.94
2025-01-02 06:16:41	39.50	41.00	41.13	40.69	41.88	39.94
2025-01-02 06:46:57	39.44	40.94	41.19	40.75	42.00	39.94
2025-01-02 07:16:54	39.44	40.94	41.06	40.69	41.81	39.81
2025-01-02 07:46:56	39.31	40.94	41.13	40.69	41.75	39.69
2025-01-02 08:17:11	39.19	40.81	41.00	40.56	41.69	39.56
2025-01-02 09:17:20	39.00	40.56	40.81	40.31	41.63	39.31
2025-01-02 09:47:34	38.88	40.38	40.69	40.12	41.56	39.31
2025-01-02 10:17:37	38.75	40.31	40.56	40.06	41.50	39.19
2025-01-02 10:47:34	38.69	40.25	40.50	40.00	41.31	39.00
2025-01-02 11:17:37	38.25	40.19	40.44	39.94	0.00	38.44
2025-01-02 11:47:41	37.50	39.81	40.19	39.56	41.25	37.56
2025-01-02 12:17:45	36.88	39.06	39.63	38.81	41.13	36.81
2025-01-02 12:47:54	36.44	38.31	39.06	38.06	40.94	36.31
2025-01-02 13:17:58	36.00	37.75	38.44	37.50	40.44	35.94
2025-01-02 13:48:13	35.56	37.25	38.00	37.00	40.06	35.56
2025-01-02 14:18:14	35.13	36.81	37.50	36.56	39.63	35.13
2025-01-02 14:48:18	34.75	36.44	37.19	36.19	39.44	34.69
2025-01-02 15:18:27	34.31	36.00	36.75	35.81	38.94	34.31
2025-01-02 15:48:25	33.94	35.63	36.38	35.38	38.63	34.00
2025-01-02 16:18:25	33.63	35.25	36.00	35.06	38.19	33.69
2025-01-02 16:48:37	33.31	35.00	35.69	34.75	0.00	33.31
2025-01-02 17:18:42	33.00	34.63	35.31	34.38	37.56	33.00
2025-01-02 17:48:48	32.69	34.31	35.00	34.06	37.13	32.75
2025-01-02 18:18:55	32.38	33.94	34.63	33.81	36.94	32.44
2025-01-02 18:49:01	32.19	33.75	34.38	33.50	36.56	32.06
2025-01-02 19:19:04	31.56	33.56	34.19	33.25	0.00	31.12
2025-01-02 19:49:09	30.50	33.13	33.81	33.06	36.13	29.87
2025-01-02 20:19:18	29.06	32.44	33.25	32.50	35.88	28.31
2025-01-02 20:49:23	27.75	31.31	32.44	31.62	35.63	26.87
2025-01-02 21:19:29	26.50	29.94	31.31	30.19	35.13	25.62
2025-01-02 21:49:35	25.50	28.50	30.06	28.87	34.63	24.56
2025-01-02 22:19:35	24.50	27.19	28.94	27.56	33.88	23.87
2025-01-02 22:49:36	23.75	26.19	27.81	26.50	33.25	23.06
2025-01-02 23:19:40	23.12	25.25	26.94	25.69	32.44	22.44
2025-01-02 23:49:41	22.50	24.50	26.12	24.87	31.81	21.94
2025-01-03 00:19:50	22.06	23.87	25.37	24.25	30.94	21.50
2025-01-03 00:49:54	21.50	23.31	24.69	23.56	30.44	21.06
2025-01-03 01:20:01	21.06	22.75	24.12	23.06	29.75	21.12
2025-01-03 01:50:02	21.00	22.25	23.56	22.50	29.12	21.37
2025-01-03 02:20:02	21.19	21.87	23.12	22.13	28.62	21.81
2025-01-03 02:50:14	21.69	21.75	22.81	21.81	28.12	22.44
2025-01-03 03:20:16	22.00	21.94	22.69	21.75	27.50	23.00
2025-01-03 03:50:19	22.31	22.25	22.81	22.00	27.13	23.25
2025-01-03 04:35:15	22.62	22.94	23.19	22.62	26.62	23.56
2025-01-03 05:05:19	22.81	23.25	23.50	22.87	26.44	23.62
2025-01-03 05:35:22	22.87	23.62	23.69	23.31	26.25	23.56
2025-01-06 07:19:25	20.19	20.25	21.06	20.56	21.06	20.62
2025-01-06 07:49:29	21.25	23.31	22.75	24.56	25.25	23.25
2025-01-06 11:55:58	60.75	57.81	55.94	53.44	56.69	55.69
2025-01-06 12:26:05	60.94	52.31	49.56	51.19	60.31	53.19
2025-01-06 12:56:06	57.19	48.63	45.25	48.69	62.38	48.81
2025-01-06 13:26:11	53.81	48.75	46.06	46.37	62.62	45.63
2025-01-06 13:56:15	51.00	49.38	48.31	46.25	61.94	46.00
2025-01-06 14:26:16	49.56	49.63	49.25	48.50	61.13	48.00
2025-01-06 14:56:23	49.63	49.69	49.50	49.69	60.19	49.06
2025-01-06 15:26:29	50.25	49.69	49.50	49.94	59.44	49.38
2025-01-06 15:56:26	50.75	49.69	49.50	50.00	58.81	49.38
2025-01-06 16:26:34	50.81	49.75	49.63	50.00	58.25	49.44
2025-01-06 16:56:41	50.75	49.81	49.63	50.06	57.69	49.44
2025-01-06 17:26:43	50.63	49.81	49.69	50.06	57.13	49.50
2025-01-06 17:56:51	50.44	49.88	49.75	50.19	56.56	49.56
2025-01-06 18:26:53	50.31	50.00	49.75	50.19	56.13	49.69
2025-01-06 18:56:53	50.19	50.00	49.75	50.31	55.69	49.75
2025-01-06 19:26:58	50.12	50.06	49.81	50.38	55.25	49.88
2025-01-06 19:57:03	50.06	50.12	49.88	50.50	55.00	50.00
2025-01-06 20:27:09	50.12	50.25	50.00	50.63	54.69	50.12
2025-01-06 20:57:17	50.12	50.31	50.12	50.75	54.44	50.25
2025-01-06 21:27:20	50.12	50.50	50.19	50.88	54.25	50.44
2025-01-06 21:57:21	50.25	50.63	50.31	51.00	0.00	50.56
2025-01-06 22:27:26	50.44	50.75	50.50	51.19	54.00	50.75
2025-01-06 22:57:26	50.56	50.94	50.63	51.37	53.94	50.94
2025-01-06 23:27:29	50.75	51.06	50.81	51.56	54.00	51.13
2025-01-06 23:57:30	50.94	51.25	51.00	51.75	53.94	51.37
2025-01-07 00:27:37	51.13	51.31	51.19	51.94	54.06	51.56
2025-01-07 00:57:45	51.37	51.56	51.31	52.13	54.06	51.75
2025-01-07 01:27:50	51.50	51.69	51.50	52.38	54.13	51.94
2025-01-07 01:57:56	51.69	51.94	51.69	52.62	54.25	52.19
2025-01-07 02:28:05	51.81	52.13	51.88	52.75	54.50	52.44
2025-01-07 02:58:07	52.06	52.38	52.13	52.94	54.69	52.62
2025-01-07 03:28:10	52.19	52.50	52.38	53.13	54.81	52.81
2025-01-07 03:58:20	52.38	52.75	52.56	53.38	55.00	53.06
2025-01-07 04:28:26	52.56	53.00	52.69	53.63	55.25	53.25
2025-01-07 04:58:31	52.75	53.19	53.00	53.81	55.44	53.50
2025-01-07 05:28:53	52.94	53.38	53.13	54.06	55.75	53.69
2025-01-07 05:58:50	53.19	53.63	53.44	54.25	55.81	53.87
2025-01-07 06:29:07	53.31	53.87	53.63	54.50	0.00	54.13
2025-01-07 06:59:08	53.56	54.00	53.87	54.69	56.44	54.31
2025-01-07 07:29:13	53.81	54.31	54.06	54.94	56.75	54.56
2025-01-07 07:59:26	54.06	54.56	54.38	55.12	57.00	54.81
2025-01-07 10:34:22	55.50	56.13	55.75	56.56	58.63	56.13
2025-01-07 11:04:29	55.75	56.31	56.06	56.75	58.87	56.37
2025-01-07 11:34:32	56.06	56.56	56.25	57.06	59.25	56.63
2025-01-07 12:04:47	56.37	56.88	56.56	57.38	59.44	56.94
2025-01-07 13:04:35	57.06	57.44	57.13	57.94	60.19	57.50
2025-01-07 13:34:42	57.31	57.69	57.38	58.13	60.56	57.62
2025-01-07 14:04:44	57.50	58.00	57.75	58.38	60.75	57.94
2025-01-07 14:34:53	57.88	58.31	58.06	58.69	61.00	58.25
2025-01-07 15:04:50	58.25	58.56	58.31	59.00	61.31	58.56
2025-01-07 15:34:53	58.50	58.81	58.56	59.19	61.69	58.81
2025-01-07 16:04:57	58.81	59.06	58.81	59.44	61.88	59.00
2025-01-07 16:35:03	59.00	59.31	59.00	59.69	62.13	59.25
2025-01-07 17:05:10	59.25	59.44	59.13	59.88	62.38	59.44
2025-01-07 17:35:19	59.38	59.63	59.38	60.06	62.56	59.56
2025-01-07 18:05:14	59.56	59.75	59.56	60.25	62.81	59.81
2025-01-07 18:35:19	59.75	60.00	59.69	60.38	62.94	59.94
2025-01-07 19:05:19	59.88	60.12	59.88	60.50	63.19	60.06
2025-01-07 19:35:27	60.12	60.31	60.00	60.69	63.31	60.25
2025-01-07 20:05:27	60.19	60.38	60.06	60.75	63.50	60.38
2025-01-07 20:35:30	60.25	60.56	60.19	60.88	63.56	60.44
2025-01-07 21:05:37	60.44	60.75	60.44	61.06	63.63	60.63
2025-01-07 21:35:46	60.56	60.88	60.56	61.13	63.81	60.81
2025-01-07 22:05:47	60.75	60.94	60.69	61.25	0.00	60.94
2025-01-07 22:35:56	60.88	61.19	60.88	61.37	64.00	61.06
2025-01-07 23:05:54	61.00	61.25	61.00	61.50	0.00	61.19
2025-01-07 23:35:59	61.13	61.37	61.13	61.69	64.25	61.31
2025-01-08 00:06:03	61.25	61.44	61.19	61.75	64.25	61.37
2025-01-08 00:36:10	61.37	61.56	61.31	61.88	64.37	61.50
2025-01-08 01:06:15	61.44	61.56	61.19	61.94	64.37	61.56
2025-01-08 01:36:15	61.19	60.94	60.56	61.50	64.37	61.19
2025-01-08 02:06:21	60.81	60.56	60.31	61.00	64.25	60.69
2025-01-08 02:36:22	60.50	60.31	60.06	60.75	64.19	60.44
2025-01-08 03:06:31	60.38	60.69	60.50	60.75	64.06	60.44
2025-01-08 03:36:36	60.56	61.00	60.75	61.13	63.94	60.81
2025-01-08 04:06:40	60.81	60.81	60.56	61.25	63.87	60.94
2025-01-08 04:36:42	60.63	60.44	60.12	60.88	63.81	60.63
2025-01-08 05:06:44	60.00	58.00	57.62	59.69	63.63	59.44
2025-01-08 05:36:51	58.19	56.19	55.75	57.38	63.25	57.19
2025-01-08 06:06:51	56.44	54.56	54.31	55.63	62.44	55.44
2025-01-08 06:36:57	55.06	53.87	53.75	54.38	61.50	54.19
2025-01-08 07:07:00	54.31	53.38	53.19	53.75	0.00	53.69
2025-01-08 07:37:08	53.69	52.75	52.56	53.38	59.81	53.19
2025-01-08 08:07:19	53.13	52.44	52.31	52.81	59.19	52.62
2025-01-08 08:37:20	52.75	52.06	51.94	52.50	58.63	52.38
2025-01-08 09:07:22	52.38	51.63	51.50	52.13	58.13	52.00
2025-01-08 09:41:00	51.94	51.19	51.06	51.63	57.62	51.63
2025-01-08 10:11:06	51.56	50.81	50.56	51.31	0.00	51.19
2025-01-08 10:41:21	51.06	50.31	50.19	50.88	56.63	50.81
2025-01-08 11:11:29	50.69	50.25	50.25	50.56	56.25	50.50
2025-01-08 11:41:27	50.44	50.38	50.31	50.44	55.94	50.44
2025-01-08 12:11:31	50.31	50.63	50.63	50.69	55.50	50.63
2025-01-08 12:41:31	50.56	50.81	50.69	51.00	55.31	50.94
2025-01-08 13:11:42	50.69	50.81	50.63	51.06	55.19	51.13
2025-01-08 13:41:40	50.69	50.75	50.63	51.06	55.00	51.13
2025-01-08 14:11:46	50.63	50.63	50.50	51.06	54.81	51.06
2025-01-08 14:41:48	50.50	50.50	50.44	50.94	54.69	51.00
2025-01-08 15:12:01	50.44	50.44	50.31	50.81	54.56	50.94
2025-01-08 15:42:00	50.25	50.31	50.25	50.75	0.00	50.88
2025-01-08 16:12:00	50.19	50.25	50.06	50.63	54.25	50.81
2025-01-08 16:42:04	50.06	50.12	50.00	50.63	54.13	50.75
2025-01-08 17:12:01	49.94	50.06	49.94	50.50	54.00	50.69
2025-01-08 17:42:04	49.81	49.94	49.88	50.50	53.94	50.63
2025-01-08 18:12:10	49.75	49.88	49.75	50.38	53.87	50.56
2025-01-08 18:42:14	49.69	49.81	49.75	50.31	53.75	50.56
2025-01-08 19:12:36	49.56	49.75	49.63	50.25	53.56	50.56
2025-01-08 19:42:32	49.50	49.69	49.50	50.25	53.50	50.44
2025-01-08 20:12:33	49.38	49.63	49.44	50.12	53.44	50.44
2025-01-08 20:42:43	49.25	49.50	49.38	50.06	53.25	50.38
2025-01-08 21:12:45	49.19	49.44	49.25	49.94	53.19	50.31
2025-01-08 21:42:45	49.06	49.38	49.19	49.94	53.13	50.31
2025-01-08 22:12:50	48.94	49.25	49.13	49.88	53.06	50.25
2025-01-08 22:42:57	48.87	49.19	49.06	49.81	52.81	50.19
2025-01-08 23:13:06	48.75	49.13	48.94	49.75	52.88	50.12
2025-01-08 23:43:01	48.69	49.00	48.87	49.69	52.75	50.12
2025-01-09 00:13:08	48.56	48.94	48.81	49.63	52.69	50.06
2025-01-09 00:43:20	48.44	48.87	48.69	49.63	0.00	50.06
2025-01-09 01:13:18	48.38	48.69	48.50	49.50	52.50	50.00
2025-01-09 01:43:19	48.19	48.69	48.44	49.44	52.25	49.94
2025-01-09 02:13:23	48.06	48.50	48.38	49.31	52.13	49.81
2025-01-09 02:43:27	47.94	48.44	48.25	49.31	52.00	49.75
2025-01-09 03:13:34	47.81	48.31	48.13	49.25	51.94	49.69
2025-01-09 03:43:34	47.75	48.25	48.06	49.19	51.75	49.63
2025-01-09 04:13:37	47.56	48.19	47.94	49.13	51.75	49.56
2025-01-09 04:43:45	47.50	48.13	47.94	49.06	51.50	49.56
2025-01-09 05:13:50	47.38	48.06	47.88	49.06	51.44	49.50
2025-01-09 05:44:00	47.31	48.00	47.81	49.00	51.19	49.50
2025-01-09 06:13:55	47.25	47.94	47.75	49.06	51.13	49.50
2025-01-09 06:44:02	47.19	47.88	47.69	49.06	51.00	49.44
2025-01-09 07:14:11	47.13	47.88	47.62	48.94	50.88	49.44
2025-01-09 07:44:15	47.00	47.81	47.56	49.00	50.75	49.44
2025-01-09 08:14:18	47.00	47.75	47.56	49.00	50.56	49.38
2025-01-09 08:44:19	46.94	47.69	47.50	48.94	50.44	49.44
2025-01-09 09:14:31	46.81	47.62	47.50	49.00	50.31	49.38
2025-01-09 09:44:32	46.75	47.62	47.38	49.00	50.25	49.38
2025-01-09 10:14:47	46.69	47.56	47.38	48.94	50.12	49.38
2025-01-09 10:44:52	46.63	47.62	47.38	48.94	50.06	49.38
2025-01-09 11:14:45	46.56	47.56	47.44	48.87	49.94	49.38
2025-01-09 11:44:46	46.50	47.56	47.31	48.94	49.75	49.38
2025-01-09 12:14:50	46.50	47.50	47.38	48.94	49.75	49.44
2025-01-09 12:44:57	46.44	47.50	47.31	48.94	0.00	49.44
2025-01-09 13:15:10	46.44	47.50	47.31	48.94	49.56	49.44
2025-01-09 13:45:45	46.37	47.44	47.25	48.94	49.56	49.44
2025-01-09 14:15:13	46.31	47.38	47.25	48.87	49.44	49.44
2025-01-09 14:45:18	46.25	47.44	47.31	48.94	49.31	49.38
2025-01-09 15:15:26	46.25	47.44	47.31	48.94	49.19	49.38
2025-01-09 15:45:24	46.19	47.38	47.31	48.81	49.19	49.44
2025-01-09 16:15:31	46.19	47.38	47.25	48.87	49.06	49.38
2025-01-09 16:45:33	46.13	47.31	47.19	48.81	49.00	49.31
2025-01-09 17:15:41	46.00	47.31	47.19	48.75	48.94	49.31
2025-01-09 17:45:42	46.00	47.31	47.13	48.69	49.00	49.25
2025-01-09 18:15:48	45.88	47.13	46.94	48.63	48.87	49.19
2025-01-09 18:45:57	45.69	47.00	46.81	48.44	48.75	49.06
2025-01-09 19:15:52	45.50	46.94	46.81	48.31	48.63	48.81
2025-01-09 19:45:54	45.50	46.88	46.75	48.13	48.50	48.69
2025-01-09 20:16:08	45.38	46.88	46.63	48.06	48.44	48.50
2025-01-09 20:46:14	45.25	46.75	46.50	47.94	48.44	48.38
2025-01-09 21:16:23	45.19	46.81	46.44	47.75	48.38	48.25
2025-01-09 21:46:27	45.19	46.63	46.37	47.62	48.19	48.06
2025-01-09 22:16:35	45.06	46.56	46.44	47.56	0.00	47.94
2025-01-09 22:46:32	45.06	46.88	46.69	47.56	48.13	47.81
2025-01-09 23:16:35	45.19	47.00	46.75	47.62	48.06	47.81
2025-01-09 23:46:42	45.31	47.06	46.75	47.69	48.13	47.94
2025-01-10 00:16:47	45.38	47.13	46.75	47.62	48.19	47.94
2025-01-10 00:46:59	45.44	47.19	46.75	47.62	48.25	47.88
2025-01-10 01:17:06	45.50	47.19	46.81	47.62	48.38	47.81
2025-01-10 01:47:10	45.56	47.25	46.88	47.62	0.00	47.81
2025-01-10 02:17:16	45.56	47.25	46.88	47.56	48.31	47.75
2025-01-10 02:47:23	45.63	47.31	46.88	47.56	48.38	47.75
2025-01-10 03:17:24	45.56	47.31	46.88	47.56	48.44	47.69
2025-01-10 03:47:33	45.63	47.31	46.94	47.50	48.56	47.62
2025-01-10 04:17:33	45.63	47.38	46.94	47.44	48.50	47.62
2025-01-10 04:47:37	45.63	47.38	46.94	47.44	48.56	47.50
2025-01-10 05:17:43	45.69	47.44	46.94	47.38	48.69	47.50
2025-01-10 05:47:49	45.75	47.38	46.94	47.38	48.69	47.44
2025-01-10 06:18:00	45.75	47.38	46.94	47.38	48.75	47.44
2025-01-10 06:47:54	45.75	47.38	47.00	47.31	48.81	47.38
2025-01-10 07:17:59	45.75	47.38	46.94	47.31	48.81	47.31
2025-01-10 07:48:04	45.75	47.19	46.63	47.13	48.81	47.25
2025-01-10 08:18:14	45.50	46.88	46.37	46.88	48.81	47.00
2025-01-10 08:48:10	45.25	46.75	46.25	46.63	48.87	46.69
2025-01-10 09:18:17	45.12	46.63	46.19	46.44	48.75	46.50
2025-01-10 09:48:23	45.00	46.50	46.06	46.31	48.69	46.37
2025-01-10 10:18:24	45.00	46.37	46.00	46.19	48.56	46.25
2025-01-10 10:48:32	44.88	46.31	46.00	46.13	48.56	46.19
2025-01-10 11:18:33	44.81	46.25	45.94	46.06	48.50	46.13
2025-01-10 11:48:35	44.81	46.19	45.88	45.94	48.38	46.00
2025-01-10 12:18:36	44.69	46.13	45.69	45.75	48.38	45.88
2025-01-10 12:48:41	44.63	46.00	45.69	45.81	48.31	45.81
2025-01-10 13:18:45	44.56	45.88	45.63	45.69	48.06	45.75
2025-01-10 13:48:57	44.44	45.94	45.75	45.63	48.19	45.69
2025-01-10 14:18:53	44.56	46.06	45.88	45.69	48.13	45.75
2025-01-10 14:49:10	44.75	46.13	45.88	45.88	0.00	45.88
2025-01-10 15:18:59	44.88	46.25	45.94	45.81	48.13	45.94
2025-01-10 15:49:22	44.81	46.13	45.88	45.88	48.13	45.94
2025-01-10 16:19:29	44.88	46.13	45.88	45.88	48.25	45.94
2025-01-10 16:49:32	44.88	46.06	45.88	45.88	48.31	45.88
2025-01-10 17:19:44	44.81	46.06	45.88	45.88	48.31	45.88
2025-01-10 17:49:47	44.81	46.00	45.88	45.75	48.25	45.88
2025-01-10 18:19:46	44.81	46.00	45.75	45.81	48.31	45.81
2025-01-10 18:49:55	44.75	46.00	45.69	45.69	48.38	45.75
2025-01-10 19:19:53	44.75	45.75	45.63	45.63	48.31	45.69
2025-01-10 19:50:00	44.69	45.81	45.63	45.63	48.25	45.56
2025-01-10 20:20:00	44.63	45.69	45.44	45.56	48.25	45.56
2025-01-10 20:50:09	44.63	45.63	45.50	45.50	48.25	45.50
2025-01-10 21:20:07	44.56	45.50	45.50	45.50	48.25	45.44
2025-01-10 21:50:13	44.63	45.44	45.38	45.38	48.19	45.38
2025-01-10 22:20:19	44.50	45.38	45.31	45.38	48.13	45.31
2025-01-10 22:50:19	44.50	45.31	45.25	45.25	0.00	45.25
2025-01-10 23:20:32	44.31	45.31	45.19	45.19	48.06	45.12
2025-01-10 23:50:40	44.31	45.19	45.12	45.12	48.00	45.06
2025-01-11 00:20:37	44.25	45.06	45.06	44.94	0.00	45.00
2025-01-11 00:50:48	44.25	45.06	44.94	44.94	47.94	44.94
2025-01-11 01:20:44	44.13	44.94	44.88	44.81	0.00	44.88
2025-01-11 01:50:50	44.06	44.88	44.81	44.75	47.81	44.81
2025-01-11 02:20:58	44.06	44.81	44.75	44.69	47.75	44.69
2025-01-11 02:51:05	43.94	44.75	44.69	44.63	0.00	44.63
2025-01-11 03:21:12	43.87	44.63	44.63	44.50	47.50	44.56
2025-01-11 03:51:12	43.81	44.56	44.50	44.44	47.50	44.44
2025-01-11 04:21:15	43.75	44.50	44.38	44.38	47.50	44.38
2025-01-11 04:51:17	43.63	44.31	44.38	44.38	0.00	44.31
2025-01-11 05:21:29	43.63	44.38	44.25	44.25	47.31	44.25
2025-01-11 05:51:36	43.50	44.19	44.19	44.13	47.31	44.13
2025-01-11 06:21:37	43.50	44.06	44.13	44.06	47.25	44.06
2025-01-11 06:51:45	43.31	44.00	44.00	43.87	0.00	43.94
2025-01-11 07:21:48	43.25	43.81	43.87	43.81	47.00	43.81
2025-01-11 07:51:54	43.13	43.75	43.75	43.63	46.88	43.69
2025-01-11 08:22:07	43.06	43.63	43.75	43.56	0.00	43.56
2025-01-11 08:52:08	43.00	43.63	43.63	43.44	46.75	43.56
2025-01-11 09:22:14	42.88	43.56	43.63	43.50	46.63	43.44
2025-01-11 09:52:20	42.81	43.50	43.50	43.38	46.44	43.44
2025-01-11 10:22:23	42.81	43.38	43.44	43.25	46.37	43.31
2025-01-11 10:52:36	42.75	43.31	43.44	43.25	46.37	43.25
2025-01-11 11:22:33	42.69	43.31	43.38	43.13	46.19	43.19
2025-01-11 11:52:38	42.62	43.25	43.31	43.19	0.00	43.19
2025-01-11 12:22:45	42.62	43.19	43.25	43.13	46.13	43.13
2025-01-11 12:52:44	42.56	43.19	43.25	43.00	46.00	43.00
2025-01-11 13:22:45	42.50	43.00	43.13	42.94	46.00	43.00
2025-01-11 13:52:49	42.44	42.94	43.00	42.81	45.81	42.88
2025-01-11 14:22:52	42.31	42.81	42.94	42.75	45.81	42.81
2025-01-11 14:52:53	42.31	42.69	42.81	42.62	45.56	42.69
2025-01-11 15:23:04	42.13	42.56	42.69	42.50	45.56	42.56
2025-01-11 15:53:03	42.13	42.56	42.56	42.38	45.56	42.44
2025-01-11 16:23:09	41.94	42.38	42.50	42.31	45.44	42.38
2025-01-11 16:53:17	41.88	42.25	42.44	42.19	45.38	42.31
2025-01-11 17:23:19	41.75	42.25	42.25	42.06	45.25	42.19
2025-01-11 17:53:24	41.69	42.13	42.19	42.00	45.19	42.06
2025-01-11 18:23:27	41.63	42.00	42.13	41.88	45.00	41.94
2025-01-11 18:53:28	41.50	41.88	42.06	41.75	44.94	41.88
2025-01-11 19:23:29	41.37	41.81	41.88	41.69	44.81	41.75
2025-01-11 19:53:34	41.31	41.81	41.88	41.63	44.75	41.69
2025-01-11 20:23:41	41.25	41.88	42.00	41.69	44.56	41.63
2025-01-11 20:53:46	41.19	41.88	41.94	41.69	44.44	41.69
2025-01-11 21:23:51	41.25	41.94	41.94	41.75	44.38	41.75
2025-01-11 21:53:57	41.31	41.81	41.88	41.69	0.00	41.69
2025-01-11 22:24:01	41.31	41.81	41.88	41.69	44.25	41.63
2025-01-11 22:54:07	41.25	41.69	41.81	41.50	44.25	41.63
2025-01-11 23:24:09	41.19	41.63	41.75	41.56	44.19	41.56
2025-01-11 23:54:21	41.13	41.69	41.75	41.50	44.13	41.50
2025-01-12 00:24:22	41.13	41.56	41.63	41.44	44.13	41.44
2025-01-12 00:54:28	41.06	41.56	41.63	41.37	44.06	41.37
2025-01-12 01:24:29	41.00	41.44	41.56	41.31	43.94	41.37
2025-01-12 01:54:32	40.94	41.37	41.50	41.25	44.00	41.31
2025-01-12 02:24:38	40.94	41.37	41.37	41.25	43.94	41.25
2025-01-12 02:54:43	40.94	41.25	41.44	41.13	43.87	41.19
2025-01-12 03:24:49	40.81	41.19	41.31	41.06	43.81	41.13
2025-01-12 03:54:52	40.81	41.13	41.25	41.00	43.75	41.06
2025-01-12 04:24:57	40.75	41.13	41.25	40.94	43.63	41.00
2025-01-12 04:55:01	40.69	41.06	41.19	40.94	43.56	41.00
2025-01-12 05:25:08	40.69	41.00	41.06	40.88	43.50	40.88
2025-01-12 05:55:13	40.50	40.88	41.00	40.75	43.44	40.81
2025-01-12 06:25:19	40.50	40.88	40.94	40.69	43.38	40.75
2025-01-12 06:55:26	40.44	40.75	40.81	40.63	43.38	40.69
2025-01-12 07:25:32	40.31	40.69	40.88	40.56	43.19	40.63
2025-01-12 07:55:40	40.31	40.63	40.81	40.50	43.19	40.56
2025-01-12 08:25:40	40.25	40.56	40.75	40.44	43.19	40.50
2025-01-12 08:56:03	40.19	40.56	40.69	40.38	43.06	40.44
2025-01-12 09:26:05	40.12	40.50	40.63	40.31	42.94	40.38
2025-01-12 09:56:08	40.12	40.50	40.63	40.25	42.88	40.31
2025-01-12 10:26:08	40.06	40.50	40.56	40.19	42.81	40.31
2025-01-12 11:26:27	39.88	39.88	39.94	39.81	42.69	40.00
2025-01-12 11:56:19	39.69	39.50	39.75	39.50	42.62	39.69
2025-01-12 12:26:26	39.38	39.31	39.50	39.19	42.56	39.38
2025-01-12 12:56:32	39.13	39.13	39.25	38.94	0.00	39.13
2025-01-12 13:26:37	38.81	38.94	39.13	38.69	42.19	38.94
2025-01-12 13:56:35	38.63	38.81	39.00	38.56	42.06	38.75
2025-01-12 14:26:46	38.50	38.38	38.50	38.38	0.00	38.56
2025-01-12 14:56:55	38.31	37.88	38.13	37.94	41.69	38.25
2025-01-12 15:26:56	37.88	37.50	37.75	37.44	0.00	37.88
2025-01-12 15:56:53	37.50	37.25	37.50	37.06	41.13	37.38
2025-01-12 16:26:57	37.13	36.81	37.00	36.75	40.94	37.06
2025-01-12 16:57:10	36.81	35.88	36.19	36.25	40.63	36.69
2025-01-12 17:27:17	36.38	35.13	35.50	35.56	40.25	36.06
2025-01-12 17:57:14	35.75	34.50	34.94	34.81	40.00	35.31
2025-01-12 18:27:22	35.13	34.13	34.50	34.25	39.63	34.69
2025-01-12 18:57:27	34.50	33.69	34.13	33.75	39.25	34.25
2025-01-12 19:27:31	34.13	32.88	33.38	33.25	38.81	33.88
2025-01-12 19:57:35	33.63	32.06	32.56	32.56	0.00	33.25
2025-01-12 20:43:15	33.19	31.37	31.81	31.69	38.06	32.56
2025-01-12 21:13:24	32.63	30.94	31.25	30.94	37.69	31.94
2025-01-12 21:43:24	31.94	30.37	30.75	30.37	37.38	31.25
2025-01-12 22:39:59	31.06	29.56	30.00	29.37	36.75	30.50
2025-01-12 23:10:06	30.50	29.06	29.56	28.94	36.19	29.94
2025-01-12 23:40:13	30.00	28.62	29.00	28.31	35.75	29.44
2025-01-13 00:10:16	29.50	28.19	28.62	27.94	35.19	28.94
2025-01-13 00:40:19	29.06	27.75	28.19	27.44	34.81	28.56
2025-01-13 01:10:28	28.56	27.37	27.81	27.00	34.25	28.00
2025-01-13 01:40:31	28.19	26.94	27.31	26.56	33.88	27.62
2025-01-13 02:10:33	27.75	26.50	26.94	26.12	33.44	27.19
2025-01-13 02:40:35	27.37	26.19	26.56	25.75	32.94	26.81
2025-01-13 03:10:40	26.94	25.81	26.25	25.44	0.00	26.44
2025-01-13 03:40:41	26.50	25.62	25.94	25.00	32.19	26.06
2025-01-13 04:10:41	26.19	25.25	25.69	24.69	31.75	25.75
2025-01-13 04:40:47	25.88	25.06	25.44	24.44	31.50	25.37
2025-01-13 05:10:52	25.50	24.81	25.19	24.25	0.00	25.12
2025-01-13 05:41:01	25.25	24.56	24.94	23.94	30.69	24.94
2025-01-14 08:19:03	23.56	21.06	21.62	29.69	23.62	23.44
2025-01-14 08:49:07	22.19	21.62	22.50	23.50	23.44	22.25
2025-01-14 11:29:05	46.25	56.63	54.69	53.56	60.00	58.81
2025-01-14 11:59:15	47.94	51.37	57.06	47.44	56.44	61.19
2025-01-14 12:29:17	53.63	47.13	57.00	43.13	51.75	59.44
2025-01-14 12:59:24	58.63	49.75	56.13	45.06	47.69	55.63
2025-01-14 13:29:40	59.13	53.81	56.44	50.56	47.00	52.19
2025-01-14 13:59:53	58.87	55.94	57.62	53.44	49.88	51.37
2025-01-14 14:30:00	59.50	57.06	58.81	55.12	51.94	53.94
2025-01-14 15:00:05	60.38	57.81	59.50	56.44	52.88	56.13
2025-01-14 15:30:12	60.44	58.19	59.81	57.50	53.56	57.31
2025-01-14 16:00:25	60.06	58.13	60.00	57.75	54.25	58.13
2025-01-14 16:30:47	59.69	57.81	59.94	57.69	54.50	58.63
2025-01-14 17:00:45	59.31	57.69	59.75	57.44	54.88	58.81
2025-01-14 17:30:55	59.06	57.38	59.56	57.13	55.12	58.81
2025-01-14 18:00:55	58.87	57.06	59.25	56.63	55.19	58.63
2025-01-14 18:31:04	58.69	56.81	58.94	56.37	55.25	58.31
2025-01-14 19:01:18	58.44	56.56	58.69	56.13	55.12	57.88
2025-01-14 19:31:22	58.19	56.37	58.38	55.94	55.25	57.50
2025-01-14 20:01:35	57.94	56.25	58.19	55.75	55.06	57.25
2025-01-14 20:31:42	57.69	56.13	58.00	55.56	55.06	57.06
2025-01-14 21:01:46	57.56	56.00	57.81	55.44	55.00	56.88
2025-01-14 21:31:49	57.44	55.94	57.69	55.31	0.00	56.75
2025-01-14 22:01:53	57.31	55.88	57.62	55.19	0.00	56.63
2025-01-14 22:31:57	57.19	55.75	57.50	55.19	54.94	56.63
2025-01-14 23:02:02	57.13	55.69	57.50	55.06	54.81	56.56
2025-01-14 23:32:02	57.06	55.63	57.44	54.94	54.81	56.50
2025-01-15 00:02:06	57.06	55.63	57.44	54.94	0.00	56.50
2025-01-15 00:32:10	57.06	55.63	57.50	54.94	54.81	56.50
2025-01-15 01:02:17	57.06	56.00	57.56	55.31	54.94	56.56
2025-01-15 01:32:23	57.13	56.31	57.81	55.50	55.38	56.75
2025-01-15 02:02:30	57.31	56.50	58.13	55.69	55.50	57.13
2025-01-15 02:32:36	57.62	56.69	58.38	55.94	55.69	57.38
2025-01-15 03:02:42	57.88	57.00	58.63	56.06	55.81	57.62
2025-01-15 03:32:50	58.13	57.19	58.87	56.31	56.19	57.88
2025-01-15 04:02:56	58.38	57.44	59.19	56.50	56.31	58.06
2025-01-15 04:32:57	58.56	57.62	59.44	56.69	56.56	58.31
2025-01-15 05:03:05	58.81	57.88	59.75	56.88	56.81	58.56
2025-01-15 05:33:23	59.00	58.06	60.00	57.13	57.00	58.81
2025-01-15 06:03:27	59.25	58.25	60.25	57.31	57.19	59.06
2025-01-15 06:33:34	59.50	58.50	60.44	57.56	57.44	59.31
2025-01-15 07:03:39	59.69	58.81	60.69	57.81	57.62	59.56
2025-01-15 07:33:40	59.88	59.06	60.94	58.06	57.94	59.81
2025-01-15 08:03:45	60.19	59.25	61.25	58.38	58.25	60.06
2025-01-15 08:33:55	60.38	59.63	61.50	58.63	58.44	60.31
2025-01-15 09:04:10	60.63	59.88	61.69	58.94	58.81	60.63
2025-01-15 09:34:23	60.88	60.25	61.94	59.25	59.13	60.94
2025-01-15 10:04:29	61.19	60.50	62.25	59.69	59.44	61.13
2025-01-15 10:34:36	61.44	60.94	62.50	60.00	59.81	61.50
2025-01-15 11:04:39	61.75	61.13	62.88	60.31	60.12	61.81
2025-01-15 11:34:56	62.00	61.50	63.13	60.63	0.00	62.13
2025-01-15 12:04:46	62.31	61.69	63.38	60.81	60.69	62.38
2025-01-15 12:34:51	62.50	61.75	63.50	60.81	60.88	62.50
2025-01-15 13:04:52	62.69	61.56	63.44	60.69	60.81	62.56
2025-01-15 13:34:59	62.62	61.44	63.38	60.69	60.75	62.44
2025-01-15 14:05:06	62.56	61.50	63.31	60.69	60.75	62.44
2025-01-15 14:35:09	62.50	61.50	63.31	60.69	60.75	62.38
2025-01-15 15:05:11	62.44	61.44	63.31	60.63	60.75	62.38
2025-01-15 15:35:26	62.44	61.44	63.19	60.63	60.75	62.31
2025-01-15 16:05:32	62.44	61.44	63.13	60.56	60.69	62.25
2025-01-15 16:35:46	62.38	61.31	63.13	60.56	60.75	62.25
2025-01-15 17:05:56	62.38	61.31	63.06	60.50	60.69	62.19
2025-01-15 17:36:17	62.38	61.25	63.00	60.44	60.63	62.19
2025-01-15 18:06:35	62.25	61.13	62.94	60.31	60.69	62.06
2025-01-15 18:36:35	62.19	61.00	62.88	60.25	60.50	62.00
2025-01-15 19:06:42	62.13	60.88	62.81	60.19	60.38	61.88
2025-01-15 19:36:44	62.00	60.69	62.62	59.88	60.31	61.75
2025-01-15 20:06:57	61.81	58.44	62.13	57.50	59.44	61.44
2025-01-15 20:37:02	61.25	57.19	61.06	56.50	58.00	59.94
2025-01-15 21:07:13	60.06	56.31	60.00	55.63	57.13	58.69
2025-01-15 21:37:20	59.00	55.56	59.13	54.81	56.25	57.81
2025-01-15 22:07:24	58.19	54.81	58.31	54.06	0.00	57.06
2025-01-15 22:37:31	57.44	54.25	57.62	53.75	54.94	56.37
2025-01-15 23:07:35	56.75	54.19	57.06	53.56	54.50	55.81
2025-01-15 23:37:37	56.25	53.81	56.75	53.19	54.25	55.50
2025-01-16 00:07:38	55.88	53.44	56.37	52.81	53.94	55.25
2025-01-16 00:37:40	55.56	53.06	56.06	52.38	53.63	54.88
2025-01-16 01:07:43	55.25	52.81	55.75	52.06	53.31	54.50
2025-01-16 01:37:49	54.88	52.50	55.44	51.81	52.88	54.19
2025-01-16 02:07:55	54.63	52.19	55.12	51.50	52.56	53.87
2025-01-16 02:37:59	54.31	51.88	54.81	51.19	52.38	53.56
2025-01-16 03:08:06	53.94	51.56	54.50	50.81	52.00	53.19
2025-01-16 03:38:13	53.69	51.25	54.25	50.56	51.75	52.88
2025-01-16 04:08:16	53.31	50.94	53.94	50.31	51.44	52.62
2025-01-16 04:38:16	53.06	50.69	53.69	50.00	0.00	52.31
2025-01-16 05:08:27	52.75	50.44	53.38	49.75	50.94	52.00
2025-01-16 05:38:28	52.44	50.19	53.13	49.44	50.63	51.75
2025-01-16 06:08:34	52.13	49.88	52.88	49.25	50.50	51.44
2025-01-16 06:38:36	51.94	49.63	52.56	48.94	0.00	51.19
2025-01-16 07:08:47	51.56	49.50	52.38	48.81	49.94	50.88
2025-01-16 07:38:52	51.37	49.38	52.13	48.87	49.81	50.69
2025-01-16 08:08:51	51.13	49.31	52.00	48.69	49.69	50.56
2025-01-16 08:38:53	50.94	49.19	51.81	48.56	0.00	50.44
2025-01-16 09:09:03	50.81	49.44	51.75	49.00	49.50	50.31
2025-01-16 09:39:08	50.69	49.75	51.75	49.19	49.75	50.31
2025-01-16 10:09:20	50.69	49.88	51.81	49.19	49.88	50.56
2025-01-16 10:39:26	50.81	49.94	51.94	49.25	50.00	50.75
2025-01-16 11:09:32	50.94	49.94	52.00	49.31	49.94	50.81
2025-01-16 11:39:42	51.06	50.06	52.13	49.38	50.00	50.88
2025-01-16 12:09:50	51.13	50.12	52.25	49.50	50.06	50.94
2025-01-16 12:39:57	51.19	50.19	52.31	49.50	50.00	51.00
2025-01-16 13:10:05	51.25	50.19	52.31	49.69	50.19	51.06
2025-01-16 13:40:08	51.31	50.31	52.38	49.75	0.00	51.06
2025-01-16 14:10:10	51.37	50.38	52.50	49.75	50.25	51.19
2025-01-16 14:40:14	51.44	50.31	52.50	49.75	50.25	51.25
2025-01-16 15:10:17	51.50	50.31	52.62	49.69	50.31	51.25
2025-01-16 15:40:20	51.50	50.25	52.62	49.69	0.00	51.19
2025-01-16 16:10:24	51.50	50.25	52.56	49.69	50.25	51.13
2025-01-16 16:40:28	51.50	50.25	52.56	49.63	50.19	51.13
2025-01-17 14:30:22	0.00	47.75	51.06	0.00	48.44	50.19	431.39
2025-01-17 15:30:12	0.00	47.06	50.38	48.13	47.50	48.63	427.77
2025-01-17 17:58:58	0.00	46.13	49.06	47.31	46.50	47.56	386.43
2025-01-17 18:59:09	0.00	46.00	48.38	0.00	46.25	46.81	374.97
2025-01-17 21:17:07	0.00	45.44	47.94	46.25	45.75	46.44	362.35
2025-01-17 22:17:17	0.00	45.06	47.38	0.00	45.38	46.00	347.41
2025-01-17 23:17:23	0.00	44.75	47.00	45.38	45.00	45.63	345.67
2025-01-18 00:17:37	0.00	44.38	46.56	45.06	44.69	45.25	326.23
2025-01-18 01:17:42	0.00	44.25	46.19	0.00	44.50	44.88	324.20
2025-01-18 02:17:53	0.00	44.13	45.94	44.75	44.38	44.75	321.59
2025-01-18 03:18:00	0.00	43.94	45.75	44.44	44.25	44.56	308.39
2025-01-18 04:18:11	0.00	43.87	45.56	44.38	44.13	44.38	302.29
2025-01-18 05:18:07	0.00	44.00	45.44	44.38	44.25	44.38	298.52
2025-01-18 06:18:16	0.00	44.00	45.50	44.31	44.19	44.38	294.46
2025-01-18 07:18:17	0.00	43.87	45.50	44.19	44.19	44.31	297.65
2025-01-18 08:18:23	0.00	43.87	45.44	44.19	44.19	44.31	296.06
2025-01-18 09:18:31	0.00	43.94	45.38	44.19	44.31	44.31	284.02
2025-01-18 10:18:34	0.00	44.00	45.38	44.25	44.38	44.31	271.98
2025-01-18 11:18:41	0.00	44.06	45.50	44.19	44.50	44.38	283.87
2025-01-18 12:18:44	0.00	44.19	45.63	44.25	44.56	44.44	270.67
2025-01-18 13:18:59	0.00	44.19	45.69	0.00	44.63	44.50	279.09
2025-01-18 14:18:59	0.00	44.13	45.75	44.25	44.75	44.56	279.09
2025-01-18 15:19:09	0.00	44.19	45.75	0.00	44.75	44.50	274.88
2025-01-18 16:19:16	0.00	44.06	45.81	0.00	44.81	44.50	273.57
2025-01-18 17:19:20	0.00	44.13	45.81	44.06	44.88	44.56	266.61
2025-01-18 18:19:20	0.00	44.06	45.88	44.13	44.94	44.56	265.02
2025-01-18 19:19:23	0.00	44.06	45.88	43.94	44.94	44.56	254.14
2025-01-18 20:19:25	0.00	44.00	45.94	44.00	45.06	44.56	261.24
2025-01-18 21:19:30	0.00	44.06	45.94	44.00	45.06	44.63	249.35
2025-01-18 22:19:33	0.00	44.13	46.00	0.00	45.25	44.69	255.59
2025-01-18 23:19:36	0.00	44.13	46.06	44.06	45.31	44.81	255.88
2025-01-19 00:19:38	0.00	44.19	46.13	44.06	45.44	44.94	245.87
2025-01-19 01:19:48	0.00	44.13	46.19	44.06	45.50	45.12	246.59
2025-01-19 02:19:55	0.00	44.19	46.25	44.06	45.63	45.19	236.87
2025-01-19 03:20:05	0.00	44.25	46.31	44.13	45.63	45.31	240.65
2025-01-19 04:20:14	0.00	44.19	46.37	44.19	45.69	45.44	238.33
2025-01-19 05:20:22	0.00	44.19	46.44	44.25	45.75	45.56	229.62
2025-01-19 06:20:27	0.00	44.13	46.44	44.25	45.75	45.63	229.48
2025-01-19 07:20:38	0.00	44.13	46.50	44.31	45.75	45.75	233.68
2025-01-19 09:20:56	0.00	43.75	46.50	44.00	45.50	45.81	237.45
2025-01-19 10:20:56	0.00	43.69	46.37	43.87	45.38	45.69	233.10
2025-01-19 11:20:57	0.00	43.63	46.19	43.94	45.25	45.63	228.17
2025-01-19 12:20:59	0.00	43.56	46.06	43.87	45.12	45.63	226.14
2025-01-19 13:21:12	0.00	43.44	46.06	43.87	45.00	45.56	228.46
2025-01-19 14:21:08	0.00	43.25	45.94	0.00	44.81	45.50	221.06
2025-01-19 15:21:16	0.00	43.00	45.88	43.63	44.63	45.38	216.28
2025-01-19 16:21:20	0.00	42.88	45.69	43.44	44.38	45.31	209.60
2025-01-19 17:21:24	0.00	42.62	45.50	0.00	44.13	45.12	201.48
2025-01-19 18:21:25	0.00	42.50	45.31	43.13	43.87	44.88	197.71
2025-01-19 19:21:38	0.00	42.19	45.12	43.00	43.56	44.75	193.65
2025-01-19 20:21:50	0.00	42.00	44.88	42.69	43.25	44.56	190.46
2025-01-19 21:21:58	0.00	41.75	44.69	42.50	43.00	44.25	182.91
2025-01-19 22:22:08	0.00	41.44	44.44	42.31	42.75	44.00	181.32
2025-01-19 23:22:12	0.00	41.25	44.19	0.00	42.44	43.75	176.97
2025-01-20 00:22:19	0.00	41.00	43.87	41.94	42.19	43.44	172.76
2025-01-20 01:22:33	0.00	40.75	43.63	41.69	41.88	43.19	170.44
2025-01-20 02:22:39	0.00	40.50	43.44	41.44	41.63	42.94	166.23
2025-01-20 03:22:44	0.00	40.31	43.13	41.19	41.31	42.69	159.27
2025-01-20 05:22:57	0.00	39.94	42.62	40.94	41.00	42.19	152.16
2025-01-20 06:23:04	0.00	39.69	42.56	40.69	40.69	42.06	152.45
2025-01-20 07:23:25	0.00	39.56	42.25	0.00	40.44	41.81	151.15
2025-01-20 09:23:25	0.00	39.19	41.81	40.12	40.06	41.37	143.31
2025-01-20 10:23:29	0.00	39.06	41.63	40.00	39.94	41.13	144.47
2025-01-20 11:23:31	0.00	39.13	41.44	40.06	39.88	41.00	138.96
2025-01-20 12:23:36	0.00	38.88	41.37	40.06	39.75	40.88	131.42
2025-01-20 13:23:42	0.00	38.69	41.25	0.00	39.63	40.75	135.77
2025-01-20 14:23:50	0.00	37.31	41.06	39.25	38.75	40.56	130.55
2025-01-20 15:23:56	0.00	36.63	40.63	38.31	37.81	40.00	130.26
2025-01-20 16:24:08	0.00	35.38	39.81	37.56	36.94	39.00	123.88
2025-01-20 17:24:20	0.00	33.63	38.88	36.31	35.19	38.25	120.83
2025-01-20 18:24:27	0.00	32.63	37.69	35.13	33.94	37.06	106.91
2025-01-20 20:09:46	0.00	31.50	36.31	34.31	32.94	35.81	109.23
2025-01-20 21:09:51	0.00	28.56	35.25	33.13	31.25	34.94	101.39
2025-01-20 22:29:28	0.00	24.75	33.75	30.37	27.25	33.69	101.97
2025-01-20 23:29:37	0.00	23.12	31.94	28.25	24.87	31.62	91.38
2025-01-21 00:29:42	0.00	22.19	29.81	0.00	23.31	29.37	81.96
2025-01-21 02:05:47	0.00	21.62	27.31	0.00	22.25	27.06	59.62
2025-01-21 03:05:52	0.00	21.12	26.06	25.00	21.69	25.94	53.96
2025-01-21 04:05:58	0.00	20.69	25.06	24.63	21.25	25.06	52.07
2025-01-23 08:46:49	24.12	19.81	21.69	22.00	21.44	23.12	121.12
2025-01-23 09:46:49	28.69	30.56	27.13	37.63	32.38	31.94	226.43
2025-01-23 10:46:57	26.87	28.75	23.06	0.00	32.13	28.38	238.18
2025-01-23 12:08:00	54.81	58.69	52.25	50.00	54.81	58.94	434.44
2025-01-23 13:08:07	52.13	59.38	44.13	42.75	50.56	57.06	433.28
2025-01-23 14:08:12	51.44	57.06	46.13	44.94	50.44	54.69	428.06
2025-01-23 15:08:23	52.69	54.06	49.00	47.00	51.94	55.00	421.53
2025-01-23 16:08:40	53.94	53.06	50.44	0.00	53.13	55.88	401.22
2025-01-23 17:08:46	54.38	54.13	51.37	49.38	53.56	56.00	403.83
2025-01-23 19:23:44	54.50	55.88	52.56	51.00	53.94	55.50	405.43
2025-01-23 20:23:46	54.50	56.25	53.00	51.44	54.19	55.25	411.81
2025-01-23 21:23:50	54.63	56.56	53.25	51.75	54.44	55.38	418.34
2025-01-23 22:23:58	54.75	56.88	53.56	52.19	54.69	55.50	412.39
2025-01-23 23:24:01	54.94	57.13	53.81	52.56	54.94	55.63	413.70
2025-01-24 00:24:06	55.19	57.38	54.13	52.81	55.12	55.88	418.34
2025-01-24 01:24:19	55.44	57.62	54.44	53.19	55.38	56.13	418.34
2025-01-24 02:24:12	55.75	57.81	54.69	53.50	55.75	56.37	420.37
2025-01-24 03:24:19	56.06	58.13	55.00	0.00	56.06	56.69	432.26
2025-01-24 04:24:27	56.31	58.38	55.31	0.00	56.44	57.00	434.44
2025-01-24 05:24:40	56.75	58.69	55.69	54.75	56.81	57.38	434.44
2025-01-24 06:24:39	57.13	59.06	56.06	0.00	57.19	57.81	434.44
2025-01-24 07:24:51	57.56	59.44	56.44	0.00	57.56	58.25	434.44
2025-01-24 08:25:12	58.00	59.88	56.94	56.06	58.00	58.69	434.44
2025-01-24 09:25:11	58.50	60.31	57.44	56.75	58.50	59.19	434.44
2025-01-24 10:25:28	59.13	60.81	58.00	0.00	59.19	59.75	434.44
2025-01-24 11:25:37	59.69	61.37	58.56	0.00	59.69	60.31	434.44
2025-01-24 12:25:47	60.19	61.94	59.13	58.31	60.25	60.88	434.44
2025-01-24 13:25:52	60.69	62.50	59.63	58.87	60.69	61.37	434.44
2025-01-24 14:26:03	61.06	62.94	60.00	59.31	61.13	61.75	434.44
2025-02-03 11:47:53	49.69	49.31	49.50	0.00	53.38	55.50	246.74
2025-02-03 12:48:01	49.44	49.00	49.25	48.75	52.62	54.50	246.74
2025-02-03 13:48:09	49.50	49.31	49.56	48.94	52.19	53.69	254.57
2025-02-03 14:48:16	49.63	49.38	49.63	0.00	52.00	53.13	253.56
2025-02-07 14:11:47	39.63	39.06	39.69	0.00	42.38	44.81	47.14
2025-02-07 15:11:56	39.19	38.06	39.00	0.00	42.06	44.50	41.34
2025-02-07 16:11:59	38.38	37.38	38.19	36.00	41.63	44.19	35.39
2025-02-07 17:12:16	37.56	36.44	37.31	0.00	41.00	43.81	28.00
2025-02-07 18:12:31	36.75	35.63	36.44	34.38	40.44	43.38	30.61
2025-02-07 19:12:41	36.00	34.88	35.69	33.13	39.69	42.81	28.87
2025-02-07 20:12:49	35.00	33.44	34.38	31.19	38.88	42.19	16.97
2025-02-07 21:13:07	33.63	31.75	32.75	0.00	37.94	41.50	7.83
2025-02-07 22:13:03	32.13	30.25	31.31	27.75	36.94	40.75	5.66
2025-02-07 23:13:19	30.62	28.81	29.75	26.50	35.81	39.88	3.19
2025-02-08 00:13:19	29.25	27.62	28.38	25.44	34.63	39.00	1.02
2025-02-08 01:13:25	28.06	26.69	27.31	0.00	33.44	38.00	0.15
2025-02-08 02:13:31	26.94	25.81	26.44	24.37	32.31	37.06	0.00
2025-02-08 03:13:24	26.06	25.12	25.56	0.00	31.25	36.06	0.00
2025-02-08 04:13:42	25.37	24.50	24.94	0.00	30.25	35.06	0.00
2025-02-08 05:13:48	24.75	24.06	24.44	23.44	29.37	34.06	0.00
2025-02-08 06:13:45	24.31	23.75	24.06	23.12	28.62	33.19	0.00
2025-02-09 13:42:24	61.25	57.38	50.06	56.63	60.31	48.31	254.57
2025-02-09 14:42:32	57.62	52.56	51.06	0.00	59.50	51.31	244.13
2025-02-09 15:42:38	55.56	51.44	51.13	52.31	58.44	51.56	237.31
2025-02-09 16:42:53	54.75	51.50	51.25	52.00	57.94	51.44	242.10
2025-02-09 18:43:10	53.87	52.13	51.69	52.25	57.56	51.56	248.77
2025-02-09 19:43:13	53.75	52.31	51.88	52.50	57.25	51.63	259.65
2025-02-09 20:43:19	53.69	52.62	52.06	0.00	57.00	51.81	265.02
2025-02-09 21:43:22	53.81	52.94	52.31	53.19	56.75	52.06	269.51
2025-02-09 22:43:52	54.06	53.25	52.62	0.00	56.75	52.44	274.44
2025-02-10 00:43:50	54.88	54.13	53.31	54.38	57.25	53.06	295.33
2025-02-10 01:43:59	55.25	54.63	53.63	54.69	57.56	53.38	297.65
2025-02-10 02:44:02	55.69	55.12	53.87	54.94	57.94	53.75	300.84
2025-02-10 03:44:08	56.06	55.56	54.25	55.25	58.31	54.00	302.73
2025-02-10 04:44:17	56.37	55.88	54.56	55.69	58.63	54.31	306.50
2025-02-10 05:44:24	56.75	56.25	54.94	55.88	58.94	54.63	311.14
2025-02-10 06:44:33	57.06	56.69	55.25	56.06	59.31	54.94	313.32
2025-02-10 09:46:02	58.31	57.94	56.44	57.25	60.63	56.19	321.15
2025-02-10 10:45:58	58.81	58.38	56.88	57.69	61.00	56.63	323.47
2025-02-10 11:45:58	59.25	58.81	57.25	0.00	61.50	57.06	327.53
2025-02-10 12:46:01	59.75	59.38	57.75	58.56	62.00	57.62	329.42
2025-02-10 13:46:21	60.31	59.88	58.25	59.00	62.44	58.06	321.88
2025-02-10 14:46:24	60.69	60.38	58.63	0.00	62.75	58.50	320.86
2025-02-10 15:46:30	61.13	60.75	58.94	59.81	63.13	58.81	314.77
2025-02-10 16:46:39	61.44	61.00	58.81	0.00	63.56	58.81	310.13
2025-02-10 17:46:46	61.50	61.13	59.38	60.31	63.63	59.13	310.71
2025-02-10 18:46:51	61.81	61.44	59.63	60.56	63.81	59.56	307.08
2025-02-10 19:46:58	62.13	61.81	59.88	0.00	64.06	59.88	305.20
2025-02-10 20:47:04	62.38	62.00	59.56	61.00	64.25	59.75	289.67
2025-02-10 21:47:11	62.19	61.69	59.50	60.94	64.25	59.56	281.84
2025-02-10 22:47:09	62.06	61.56	59.69	60.75	64.12	59.56	288.66
2025-02-10 23:47:27	62.13	61.69	59.81	60.88	64.12	59.81	289.67
2025-02-11 00:47:26	62.25	61.88	59.81	61.00	64.19	59.94	290.69
2025-02-11 01:47:32	62.38	61.94	59.88	61.00	64.19	59.94	277.93
2025-02-11 02:47:32	62.38	61.94	59.94	61.13	64.25	59.94	280.39
2025-02-11 03:47:36	62.38	62.00	59.88	61.13	64.25	60.00	274.15
2025-02-11 04:47:42	62.00	61.56	54.88	60.81	64.06	58.31	233.39
2025-02-11 05:47:49	59.25	57.31	49.81	58.44	62.06	51.44	194.66
2025-02-11 06:47:49	55.25	53.13	46.69	0.00	59.13	48.06	176.97
2025-02-11 07:47:51	52.25	50.06	48.19	52.50	56.44	47.19	164.49
2025-02-11 08:48:05	50.69	49.38	48.38	0.00	54.56	48.06	166.96
2025-02-11 09:48:09	50.56	49.75	48.81	50.69	53.63	48.56	172.33
2025-02-11 10:48:13	50.81	50.31	48.81	50.81	53.25	48.69	173.05
2025-02-11 11:48:17	51.06	50.56	49.06	50.94	53.13	48.81	174.50
2025-02-11 12:48:19	51.13	50.63	48.25	0.00	53.00	48.50	172.33
2025-02-11 13:48:32	50.94	50.31	47.75	50.81	52.75	47.62	167.68
2025-02-11 14:48:39	50.38	49.69	47.31	50.38	52.31	47.25	166.38
2025-02-11 15:48:49	49.88	49.25	47.00	0.00	51.81	46.88	166.38
2025-02-11 16:48:57	49.38	48.81	46.56	49.63	51.31	46.44	158.40
2025-02-11 17:49:03	48.94	48.38	46.25	49.13	50.88	46.06	156.80
2025-02-11 18:49:15	48.56	47.94	46.31	48.81	50.38	45.88	154.05
2025-02-11 19:49:27	48.25	47.75	46.19	48.50	50.00	45.94	151.15
2025-02-11 20:49:30	48.06	47.69	45.94	48.38	49.69	45.69	154.05
2025-02-11 21:49:29	47.88	47.50	45.81	48.31	49.44	45.44	151.29
2025-02-11 22:49:32	47.62	47.31	45.63	0.00	49.13	45.25	146.80
2025-02-11 23:49:42	47.38	47.06	45.44	48.06	48.87	45.06	150.13
2025-02-12 00:49:42	47.13	46.81	45.38	48.00	48.63	44.81	144.04
2025-02-12 01:49:46	46.94	46.75	45.31	47.75	48.31	44.69	146.07
2025-02-12 02:49:57	46.94	46.63	46.25	0.00	48.19	45.12	145.20
2025-02-12 03:50:05	47.06	47.00	46.37	47.88	48.19	45.56	149.26
2025-02-12 04:50:06	47.38	47.38	46.75	48.19	48.38	45.75	155.79
2025-02-12 05:50:13	47.69	47.62	46.94	48.50	48.56	46.06	152.45
2025-02-12 06:50:15	47.81	47.81	47.06	48.75	48.81	46.06	153.90
2025-02-12 07:50:20	47.94	47.88	47.13	49.06	48.94	46.13	154.77
2025-02-12 08:50:24	47.88	47.81	46.31	49.00	48.94	45.31	151.29
2025-02-12 09:50:33	47.50	47.19	46.06	48.87	48.75	44.88	147.67
2025-02-12 10:50:32	47.13	46.81	45.88	48.50	48.44	44.69	147.09
2025-02-12 11:50:44	46.81	46.50	45.81	48.31	48.06	44.50	142.44
2025-02-12 12:50:43	46.56	46.25	45.88	48.25	47.88	44.44	142.30
2025-02-12 13:50:44	46.56	46.37	46.37	48.13	47.69	45.06	139.54
2025-02-12 14:50:47	46.75	46.69	46.69	48.31	47.75	45.31	143.17
2025-02-12 15:50:56	47.00	47.00	46.88	48.63	48.00	45.50	143.75
2025-02-12 16:51:03	47.19	47.13	47.06	0.00	48.13	45.75	145.35
2025-02-12 17:51:09	47.38	47.31	47.19	48.94	48.31	45.94	142.88
2025-02-12 18:51:18	47.56	47.56	47.31	49.06	48.50	46.19	146.07
2025-02-12 19:51:29	47.75	47.75	47.50	49.19	48.69	46.37	145.05
2025-02-12 20:51:32	47.88	47.94	47.62	49.38	48.87	46.63	141.28
2025-02-12 21:51:44	48.13	48.13	47.88	49.38	49.06	46.88	142.01
2025-02-12 22:51:41	48.25	48.38	48.00	0.00	49.13	47.13	141.14
2025-02-12 23:51:51	48.44	48.50	48.13	49.63	49.38	47.38	144.47
2025-02-13 00:52:00	48.63	48.69	48.19	49.75	49.50	47.62	139.83
2025-02-13 01:52:05	48.75	48.94	48.31	49.81	49.75	47.88	142.88
2025-02-13 02:52:11	48.94	49.13	48.31	50.00	49.94	48.06	142.44
2025-02-13 03:52:24	49.06	49.38	47.75	50.06	50.12	48.19	136.64
2025-02-13 04:52:32	48.69	48.94	46.81	49.81	49.94	47.00	130.40
2025-02-13 05:52:30	47.81	48.00	46.19	0.00	49.44	46.44	123.15
2025-02-13 06:52:40	47.13	47.38	45.81	0.00	48.75	46.06	116.33
2025-02-13 07:53:01	46.81	47.13	46.00	48.13	48.38	46.19	114.59
2025-02-13 08:53:32	46.88	47.31	45.81	0.00	48.19	46.31	114.45
2025-02-13 09:53:20	46.88	47.50	45.69	47.88	48.06	46.31	106.91
2025-02-13 10:53:16	46.81	47.50	45.69	47.81	48.00	46.31	103.57
2025-02-13 11:53:27	46.81	47.56	45.56	47.56	48.00	46.37	102.70
2025-02-13 12:53:35	46.88	47.69	45.50	47.50	48.00	46.31	102.55
2025-02-13 13:53:48	46.81	47.75	45.38	0.00	47.94	46.31	103.28
2025-02-13 14:53:51	46.81	47.94	45.38	47.50	48.00	46.25	94.43
2025-02-13 15:54:04	46.81	48.00	45.12	47.38	48.06	46.19	97.33
2025-02-13 16:54:04	46.81	48.06	45.00	47.25	48.06	46.06	95.74
2025-02-13 17:54:08	46.81	48.13	44.94	47.13	47.94	45.94	89.50
2025-02-13 18:54:16	46.81	48.13	44.88	47.00	48.00	45.81	88.77
2025-02-13 19:54:17	46.75	48.06	44.69	0.00	47.94	45.63	86.45
2025-02-13 20:54:34	46.81	48.06	44.56	46.75	48.00	45.50	83.99
2025-02-13 21:54:27	46.81	48.06	44.50	46.75	48.00	45.38	83.26
2025-02-13 22:54:37	46.81	48.00	44.44	46.69	48.00	45.19	79.49
2025-02-13 23:54:32	46.81	48.06	44.44	46.50	48.06	45.06	75.72
2025-02-14 00:54:49	46.88	47.88	44.25	46.31	48.13	44.94	76.73
2025-02-14 01:54:48	46.88	47.88	44.13	46.31	48.19	44.81	74.12
2025-02-14 02:54:50	46.88	47.81	44.06	46.25	48.25	44.63	69.77
2025-02-14 03:55:06	46.88	47.69	43.94	46.00	48.25	44.44	66.00
2025-02-14 04:55:04	46.81	47.62	43.75	45.75	48.31	44.31	68.76
2025-02-14 05:55:14	46.81	47.50	43.69	0.00	48.31	44.13	63.10
2025-02-14 06:55:34	46.81	47.38	43.50	0.00	48.44	44.00	60.92
2025-02-14 07:55:34	46.69	47.25	43.38	45.38	48.38	43.75	60.05
2025-02-14 08:55:43	46.69	47.06	43.31	45.31	48.44	43.63	60.92
2025-02-14 09:55:46	46.63	46.81	43.19	45.12	48.44	43.44	60.49
2025-02-14 10:55:55	46.56	46.75	43.00	44.88	48.56	43.31	60.05
2025-02-14 11:55:58	46.50	46.56	42.81	44.69	48.44	43.13	56.28
2025-02-14 12:55:55	46.37	46.37	42.69	44.56	48.44	42.94	50.91
2025-02-14 13:56:10	46.31	46.19	42.44	0.00	48.38	42.75	47.58
2025-02-14 14:56:14	46.13	46.00	42.25	44.19	48.38	42.50	44.82
2025-02-14 15:56:19	46.00	45.75	42.00	44.00	48.31	42.31	45.69
2025-02-14 16:56:21	45.88	45.50	41.81	43.81	48.25	42.06	39.89
2025-02-14 17:56:21	45.63	45.25	41.50	43.56	48.00	41.75	35.25
2025-02-14 18:56:33	45.44	44.94	41.37	43.31	47.94	41.50	36.99
2025-02-14 19:56:26	45.19	44.69	41.13	43.19	47.75	41.31	32.35
2025-02-14 20:56:30	44.94	44.38	40.94	42.81	47.56	41.06	29.45
2025-02-14 21:56:37	44.75	44.06	41.13	42.56	47.31	40.88	35.83
2025-02-14 22:56:35	44.63	43.87	41.13	0.00	47.19	41.13	31.48
2025-02-14 23:56:42	44.44	43.75	41.06	42.31	47.06	41.13	33.22
2025-02-15 00:56:58	44.38	43.69	41.00	42.31	46.88	41.00	28.43
2025-02-15 01:56:56	44.31	43.63	40.88	42.25	46.88	40.94	27.56
2025-02-15 02:57:03	44.31	43.50	40.75	42.25	46.63	40.81	31.19
2025-02-15 03:57:23	44.19	43.50	40.63	0.00	46.50	40.69	29.30
2025-02-15 04:57:27	44.06	43.25	40.50	41.94	46.37	40.56	28.58
2025-02-15 05:57:45	44.00	43.06	40.38	41.81	46.19	40.44	26.11
2025-02-15 06:57:46	43.75	42.94	40.31	41.75	45.94	40.31	22.48
2025-02-15 07:57:50	43.63	42.69	40.25	41.56	45.75	40.19	28.43
2025-02-15 08:58:01	43.50	42.50	40.38	0.00	45.56	40.19	24.08
2025-02-15 09:58:15	43.31	42.50	40.06	41.37	45.25	40.25	26.25
2025-02-15 10:58:08	43.25	42.44	39.50	41.25	45.19	39.88	21.76
2025-02-15 11:58:17	43.13	42.19	39.06	0.00	45.00	39.31	14.65
2025-02-15 12:58:24	42.81	41.75	38.81	40.75	44.56	38.88	8.27
2025-02-15 13:58:26	42.44	41.37	37.81	40.44	44.25	38.50	12.47
2025-02-15 14:58:28	42.00	40.88	37.25	40.12	43.69	37.69	6.24
2025-02-15 15:58:43	41.50	40.19	36.63	39.50	43.13	37.00	4.93
2025-02-15 16:58:55	40.94	39.50	36.06	38.88	42.50	36.44	0.00
2025-02-15 17:58:56	40.31	38.88	35.06	38.44	41.81	35.88	0.00
2025-02-15 18:59:02	39.69	38.31	32.06	37.88	41.13	34.63	0.00
2025-02-15 19:59:16	38.94	37.56	30.00	37.19	40.31	32.56	0.00
2025-02-15 20:59:10	38.06	36.25	26.94	36.19	39.38	30.56	0.00
2025-02-15 21:59:18	36.88	34.88	25.31	34.75	38.19	28.38	0.00
2025-02-15 22:59:26	35.50	33.25	28.94	0.00	28.19	26.56	0.00
2025-02-15 23:59:32	34.06	31.62	27.62	26.56	27.13	25.31	0.00
2025-02-16 00:59:51	32.56	25.50	26.37	26.06	26.19	24.44	0.00
2025-02-16 02:00:03	26.87	24.87	25.50	25.44	26.00	23.75	0.00
2025-02-16 03:00:00	26.44	24.00	25.37	25.94	25.94	25.00	0.00
2025-02-16 04:00:06	26.62	23.94	25.69	27.00	25.56	26.00	0.00
2025-02-16 05:00:12	25.44	24.00	25.62	0.00	24.44	25.62	0.00
2025-02-16 06:00:13	24.87	24.94	25.12	0.00	24.87	25.69	0.00
2025-02-19 08:58:20	22.13	20.31	22.44	22.87	22.37	21.00	93.42
2025-02-19 09:58:21	28.44	40.06	29.56	44.63	42.38	36.75	233.54
2025-02-19 12:35:50	40.56	46.31	42.88	47.88	57.94	42.88	277.05
2025-02-19 13:36:07	47.88	41.75	48.13	41.25	54.63	49.13	242.53
2025-02-19 14:36:19	49.81	47.50	48.56	41.69	52.00	50.63	228.17
2025-02-19 15:36:15	50.69	48.81	48.94	0.00	52.00	50.38	215.12
2025-02-19 16:36:18	50.81	49.44	49.56	47.31	52.94	50.31	211.20
2025-02-19 17:36:31	50.81	50.06	49.94	0.00	53.38	50.50	202.35
2025-02-19 18:36:32	50.81	50.63	50.38	49.63	53.31	50.69	215.99
2025-02-19 19:36:48	50.94	51.06	50.69	0.00	53.25	51.06	220.34
2025-02-19 20:36:48	51.19	51.50	51.13	0.00	53.31	51.37	228.46
2025-02-19 21:37:03	51.50	51.94	51.50	52.06	53.56	51.81	240.94
2025-02-19 22:37:12	51.94	52.50	51.94	52.56	53.94	52.31	251.24
2025-02-19 23:37:26	52.50	52.94	52.56	53.25	54.38	52.81	262.55
2025-02-20 00:37:33	53.00	53.44	53.00	53.87	54.94	53.31	275.31
2025-02-20 02:36:03	54.06	54.50	54.06	55.25	56.37	54.44	253.85
2025-02-20 03:36:17	54.69	55.06	54.63	0.00	56.94	55.06	266.18
2025-02-20 04:36:29	55.25	55.69	55.19	56.19	57.56	55.63	276.62
2025-02-20 05:36:38	55.81	56.25	55.88	56.69	58.19	56.19	283.73
2025-02-20 06:36:39	56.44	56.88	56.44	57.31	58.87	56.81	299.54
2025-02-20 07:36:47	57.06	57.62	57.00	0.00	59.56	57.50	305.49
2025-02-21 08:53:05	51.63	52.75	51.50	0.00	55.81	52.19	139.98
2025-02-21 09:53:17	50.75	52.19	50.56	53.25	55.81	51.25	133.89
2025-02-21 10:53:21	50.31	51.56	50.25	52.69	55.38	50.81	129.10
2025-02-21 11:53:31	49.94	51.19	49.88	52.44	54.75	50.44	125.91
2025-02-21 12:53:33	49.44	50.81	49.50	52.13	54.25	49.94	121.27
2025-02-21 13:53:33	49.06	50.38	49.13	51.69	53.81	49.63	115.32
2025-02-21 14:53:44	48.75	50.06	48.75	51.44	53.31	49.19	111.98
2025-02-21 15:53:53	48.38	49.56	48.50	51.06	52.88	48.81	107.49
2025-02-21 16:53:58	48.00	49.25	48.19	50.69	52.44	48.50	107.34
2025-02-21 17:54:02	47.69	48.94	47.88	50.31	52.00	48.19	99.36
2025-02-21 18:54:07	47.25	48.50	47.62	50.12	51.63	47.81	98.49
2025-02-21 19:54:14	46.94	48.19	47.31	49.81	51.19	47.44	95.88
2025-02-21 20:54:18	47.00	47.88	47.44	49.50	50.75	47.25	97.19
2025-02-21 21:54:25	47.31	48.19	47.75	49.63	50.44	47.81	97.33
2025-02-21 22:54:24	47.38	48.38	47.81	49.88	50.50	47.88	100.23
2025-02-21 23:54:29	47.44	48.38	47.94	49.94	50.69	47.94	100.67
2025-02-22 00:54:32	47.44	48.44	48.00	50.06	50.81	47.94	100.23
2025-02-22 01:54:39	47.56	48.56	48.06	50.06	50.81	48.06	103.13
2025-02-22 02:54:47	47.56	48.63	48.19	50.19	50.94	48.13	100.96
2025-02-22 03:54:46	47.62	48.69	48.25	0.00	50.88	48.19	104.15
2025-02-22 04:54:52	47.56	48.75	48.19	50.38	51.00	48.19	102.41
2025-02-22 05:54:54	47.19	48.63	47.88	50.12	51.00	47.88	100.23
2025-02-22 06:54:56	47.06	48.44	47.75	49.94	50.88	47.69	98.35
2025-02-22 07:54:56	46.94	48.25	47.62	49.88	50.63	47.56	96.75
2025-02-22 08:55:02	46.94	48.06	47.62	49.69	50.44	47.50	95.59
2025-02-22 09:55:07	46.88	48.13	47.62	49.63	50.25	47.50	94.87
2025-02-22 10:55:15	46.88	48.13	47.56	49.56	50.25	47.50	93.71
2025-02-22 11:55:27	46.75	48.06	47.44	0.00	50.19	47.44	91.09
2025-02-22 12:55:32	46.69	48.00	47.38	49.44	50.12	47.38	89.50
2025-02-22 13:55:39	46.63	47.81	47.25	49.31	50.00	47.31	91.24
2025-02-22 14:55:45	46.69	47.81	47.25	49.25	49.88	47.38	90.37
2025-02-22 15:55:42	46.56	47.81	47.13	0.00	49.88	47.31	84.42
2025-02-22 16:55:48	46.50	47.81	47.06	0.00	49.88	47.25	92.11
2025-02-22 17:55:55	46.50	47.69	46.94	49.06	49.88	47.31	88.48
2025-02-22 18:55:58	46.50	47.75	46.88	48.81	49.81	47.31	89.79
2025-02-22 19:56:14	46.31	47.69	46.75	48.69	49.81	47.19	86.60
2025-02-22 20:56:25	46.37	47.62	46.81	48.44	49.69	47.19	87.47
2025-02-22 21:56:27	46.37	47.69	46.75	48.38	49.69	47.31	84.13
2025-02-22 22:56:38	46.37	47.88	46.69	48.19	49.75	47.38	82.83
2025-02-22 23:56:46	46.31	47.81	46.63	0.00	49.88	47.38	83.26
2025-02-23 00:56:55	46.25	47.88	46.50	48.06	49.88	47.31	79.49
2025-02-23 01:57:12	46.13	47.88	46.37	47.94	49.88	47.25	82.10
2025-02-23 02:57:20	46.06	47.62	46.13	47.62	49.88	47.13	79.49
2025-02-23 03:57:31	45.94	47.56	46.06	47.56	49.81	47.06	80.51
2025-02-23 04:57:37	45.94	47.56	46.13	47.44	49.75	47.06	74.85
2025-02-23 05:57:46	45.88	47.50	46.00	0.00	49.63	47.00	73.98
2025-02-23 06:57:59	45.88	47.44	45.94	47.13	49.69	46.94	74.41
2025-02-23 07:57:59	45.75	47.38	45.81	47.06	49.63	46.88	72.09
2025-02-23 08:58:08	45.75	47.31	45.75	47.00	49.50	46.88	70.21
2025-02-23 09:58:14	45.25	47.13	45.31	0.00	49.50	46.50	68.03
2025-02-23 10:58:21	45.00	46.69	45.06	46.31	49.31	46.13	63.10
2025-02-23 11:58:21	44.81	46.25	44.88	46.06	49.06	45.81	65.56
2025-02-23 12:58:33	45.06	46.13	45.12	45.94	48.69	46.00	61.21
2025-02-23 14:41:58	44.94	46.19	44.94	45.94	48.69	46.00	66.58
2025-02-23 15:42:15	44.94	46.06	44.81	0.00	48.56	45.88	66.58
2025-02-23 16:42:18	44.81	45.88	44.88	45.63	48.44	45.81	63.10
2025-02-23 17:42:36	44.75	45.75	44.75	45.50	48.38	45.75	56.43
2025-02-23 18:42:40	44.63	45.69	44.69	45.31	48.19	45.63	58.46
2025-02-23 19:42:47	44.50	45.44	44.56	0.00	48.13	45.44	54.11
2025-02-23 20:43:04	44.44	45.25	44.38	45.12	48.06	45.31	53.82
2025-02-23 21:43:08	44.38	45.19	44.50	45.00	47.81	45.19	51.64
2025-02-23 22:43:23	44.38	45.06	44.44	44.94	47.75	45.19	48.59
2025-02-23 23:43:27	44.31	45.06	44.38	44.94	47.75	45.12	46.13
2025-02-24 00:43:38	44.31	45.00	44.31	0.00	47.75	45.00	46.85
2025-02-24 01:43:52	44.25	44.94	44.31	0.00	47.69	44.94	47.00
2025-02-24 02:43:48	44.19	44.81	44.19	44.69	47.69	44.81	44.39
2025-02-24 03:43:51	44.06	44.69	44.06	44.63	47.62	44.69	44.68
2025-02-24 04:43:51	43.94	44.56	44.00	44.50	47.50	44.56	43.08
2025-02-24 05:44:11	43.94	44.50	43.94	44.31	47.50	44.44	37.42
2025-02-24 06:44:23	43.81	44.31	43.87	44.25	47.38	44.31	37.71
2025-02-24 07:44:27	43.69	44.25	43.81	44.13	47.31	44.19	35.25
2025-02-24 08:44:21	43.69	44.13	43.75	44.06	47.25	44.13	37.42
2025-02-24 09:44:32	42.94	44.00	43.13	44.00	47.13	43.69	28.87
2025-02-24 10:44:27	41.88	43.25	42.13	0.00	47.00	42.56	31.77
2025-02-24 11:44:31	41.25	42.25	41.44	42.31	46.69	41.63	23.79
2025-02-24 12:44:40	40.63	41.56	40.88	41.75	45.94	41.00	21.47
2025-02-24 13:44:51	39.56	40.88	39.88	41.06	45.25	40.06	10.59
2025-02-24 14:45:04	38.75	39.94	39.00	40.19	44.50	39.13	9.43
2025-02-24 15:45:12	38.06	39.06	38.38	39.38	43.75	38.31	6.24
2025-02-24 16:45:18	37.19	38.38	37.31	38.63	43.06	37.56	2.32
2025-02-24 17:45:27	32.38	37.19	32.75	37.19	42.44	34.38	0.00
2025-02-24 18:45:37	29.63	34.00	29.87	33.94	41.75	30.69	0.00
2025-02-24 19:45:41	27.87	31.19	28.12	31.50	40.56	28.25	0.00
2025-02-24 20:45:51	25.75	29.12	33.69	30.75	38.94	29.31	0.00
2025-02-24 21:46:01	24.87	27.62	32.00	29.25	37.13	27.87	0.00
2025-02-24 22:46:02	31.00	26.50	30.56	28.31	30.00	26.75	0.00
2025-02-24 23:46:06	29.63	25.50	29.31	0.00	28.50	25.88	0.00
2025-02-25 00:46:19	28.50	24.81	28.31	27.19	27.62	25.31	0.00
2025-02-25 01:46:25	27.44	24.56	27.50	26.56	26.62	25.06	0.00
2025-02-25 02:46:35	26.69	24.31	26.75	26.44	26.31	24.81	0.00
2025-02-25 03:46:45	26.19	24.37	26.19	26.56	26.19	25.00	0.00
2025-02-25 04:46:49	25.94	24.69	26.50	26.50	26.25	24.94	0.00
2025-02-25 05:46:55	25.94	24.69	26.37	26.06	25.94	24.56	0.00
2025-02-25 06:47:22	25.94	24.56	26.25	26.12	25.88	24.69	0.00
2025-02-25 07:47:20	25.81	24.56	26.12	26.12	25.81	24.56	0.00
2025-02-25 08:47:34	25.81	24.50	25.94	25.81	25.81	24.44	0.00
2025-02-25 09:47:40	25.75	24.37	25.94	25.69	25.81	24.31	0.00
2025-02-25 10:47:54	25.31	25.19	26.19	25.25	24.87	25.25	0.00
2025-02-28 08:47:17	21.62	20.44	21.37	0.00	21.87	21.75	37.57
2025-02-28 11:36:23	50.56	54.94	62.19	0.00	59.75	51.37	264.44
2025-02-28 12:36:39	41.44	47.94	59.75	46.50	53.00	47.00	241.95
2025-02-28 13:36:50	48.81	46.63	56.50	50.06	47.88	49.69	231.36
2025-02-28 14:36:43	50.38	49.56	57.81	51.37	53.69	50.81	220.77
2025-02-28 15:36:53	51.37	51.19	59.56	52.00	56.81	51.56	200.32
2025-02-28 16:36:51	52.31	52.31	59.63	0.00	56.31	52.31	195.53
2025-02-28 17:36:54	52.88	53.19	58.63	52.88	55.75	52.94	190.02
2025-02-28 18:37:05	53.38	53.81	57.69	53.25	55.56	53.31	175.95
2025-02-28 19:37:11	53.56	54.13	57.00	53.50	55.63	53.50	187.56
2025-02-28 20:37:24	53.81	54.38	56.63	53.63	55.75	53.75	193.21
2025-02-28 21:37:33	54.00	54.63	56.50	0.00	55.88	54.00	188.72
2025-02-28 22:37:49	54.19	54.88	56.50	53.94	56.00	54.19	190.89
2025-02-28 23:38:02	54.44	55.06	56.69	54.25	56.19	54.44	198.29
2025-03-01 00:38:10	54.75	55.38	56.88	0.00	56.44	54.75	200.03
2025-03-01 01:38:19	55.06	55.75	57.06	54.56	56.75	55.00	205.11
2025-03-01 02:38:22	55.38	56.06	57.44	54.94	57.00	55.31	209.31
2025-03-01 03:38:34	55.69	56.37	57.81	55.19	57.25	55.69	218.89
2025-03-01 04:38:44	55.94	56.69	58.19	55.56	57.62	56.06	223.53
2025-03-01 05:38:54	56.37	57.06	58.56	55.94	58.00	56.44	236.58
2025-03-01 06:38:53	56.81	57.50	59.00	56.25	58.44	56.94	246.59
2025-03-01 07:38:56	57.31	58.00	59.50	0.00	58.94	57.50	254.28
2025-03-01 08:39:13	57.81	58.50	59.94	57.19	59.44	58.00	255.88
2025-03-01 09:39:18	58.31	59.13	60.44	57.81	59.94	58.56	262.11
2025-03-01 10:39:23	58.94	59.69	60.88	58.31	60.56	59.13	269.95
2025-03-01 11:39:53	59.44	60.25	61.37	58.81	61.00	59.63	289.96
2025-03-01 12:39:45	59.81	60.63	61.75	59.25	61.37	60.06	265.16
2025-03-01 13:40:00	60.19	61.00	62.06	59.63	61.75	60.44	260.81
2025-03-01 14:40:03	60.56	61.31	62.44	59.94	62.06	60.81	258.92
2025-03-01 15:40:09	60.94	61.69	62.75	60.31	62.44	61.13	257.62
2025-03-01 16:40:28	60.69	61.56	62.88	60.00	62.56	60.75	211.64
2025-03-01 17:40:37	60.38	61.19	62.44	59.81	62.00	60.38	204.82
2025-03-01 18:40:35	60.12	60.94	62.19	59.44	61.75	60.12	210.33
2025-03-01 19:40:47	60.31	61.00	62.00	59.63	61.69	60.31	221.79
2025-03-01 20:40:58	60.38	61.19	62.13	59.81	61.88	60.44	224.98
2025-03-01 21:41:23	60.50	61.25	62.19	0.00	61.94	60.50	161.74
2025-03-01 22:41:19	58.13	59.44	61.50	57.56	60.94	57.69	131.56
2025-03-01 23:41:36	56.69	57.75	59.56	55.94	58.94	56.25	117.35
2025-03-02 00:41:50	55.38	56.44	58.25	0.00	57.62	54.94	108.21
2025-03-02 01:41:54	54.31	55.31	57.13	53.75	56.37	53.81	102.70
2025-03-02 02:42:02	53.31	54.25	56.13	0.00	55.44	52.81	94.43
2025-03-02 03:42:06	52.44	53.38	55.19	0.00	54.50	52.00	84.86
2025-03-02 04:42:18	51.63	52.62	54.31	51.13	53.69	51.25	83.26
2025-03-02 05:42:30	51.19	52.06	53.69	50.63	52.94	50.81	76.30
2025-03-02 06:42:50	50.75	51.56	53.06	50.38	52.44	50.50	88.77
2025-03-02 07:42:39	51.00	51.69	52.94	50.50	52.38	50.81	82.83
2025-03-02 08:42:45	51.06	51.69	53.00	50.56	52.50	50.75	94.14
2025-03-02 09:42:54	51.00	51.69	52.94	50.50	52.44	50.69	91.24
2025-03-02 10:43:10	51.00	51.56	52.94	50.50	52.31	50.69	91.24
2025-03-02 11:43:11	50.88	51.50	52.81	50.25	52.31	50.50	75.72
2025-03-02 12:43:36	50.19	50.88	52.50	49.69	51.94	49.69	73.98
2025-03-02 13:43:28	49.75	50.44	52.00	49.25	51.25	49.31	73.83
2025-03-02 14:43:24	49.31	49.94	51.50	48.87	50.81	48.87	69.63
2025-03-02 15:43:35	48.94	49.50	51.06	48.50	50.44	48.44	63.10
2025-03-02 16:43:33	48.50	49.13	50.63	48.13	50.00	48.00	71.80
2025-03-02 17:43:40	48.13	48.69	50.19	47.75	49.56	47.56	57.59
2025-03-02 18:43:38	47.75	48.19	49.69	0.00	49.13	47.19	53.82
2025-03-02 19:43:51	47.31	47.81	49.31	47.00	48.69	46.75	48.30
2025-03-02 20:44:01	46.94	47.38	48.81	46.63	48.25	46.37	45.40
2025-03-02 21:44:06	46.56	47.00	48.44	46.31	47.94	46.00	42.50
2025-03-02 22:44:09	46.19	46.56	48.00	0.00	47.50	45.63	40.47
2025-03-02 23:44:13	45.81	46.19	47.62	45.69	47.13	45.25	35.54
2025-03-03 00:44:18	45.38	45.75	47.19	45.25	46.75	44.81	33.22
2025-03-03 01:44:38	45.06	45.38	46.69	44.94	46.31	44.44	41.05
2025-03-03 02:44:43	45.44	45.56	46.44	45.50	46.00	45.44	59.04
2025-03-03 03:44:40	46.31	46.50	47.00	0.00	46.75	46.00	63.10
2025-03-03 04:44:55	46.56	46.88	47.56	0.00	47.38	46.31	68.90
2025-03-03 05:44:59	46.94	47.25	47.94	47.06	47.69	46.63	62.81
2025-03-03 06:45:02	46.56	47.06	48.19	46.81	48.00	45.88	37.57
2025-03-03 07:45:14	45.94	46.31	47.88	46.37	47.69	45.38	45.69
2025-03-03 08:45:23	46.00	46.25	47.44	46.37	47.13	45.63	54.11
2025-03-03 09:45:25	46.44	46.69	47.50	46.88	47.25	46.06	58.75
2025-03-04 13:51:03	45.81	45.12	45.69	45.25	46.37	43.81	39.02
2025-03-04 14:58:43	46.00	45.31	45.56	45.38	46.37	43.87	50.33
2025-03-04 16:43:49	46.00	45.25	45.38	44.88	46.31	43.69	48.45
2025-03-04 17:43:51	45.88	45.19	45.19	44.75	46.00	43.69	47.00
2025-03-04 18:43:58	45.88	45.19	45.06	44.50	45.81	43.63	45.40
2025-03-04 19:44:04	45.88	45.12	44.94	44.44	45.75	43.56	49.17
2025-03-04 20:44:02	45.94	45.25	44.81	44.50	45.63	43.75	47.58
2025-03-04 21:44:11	46.13	45.56	44.88	0.00	45.75	43.87	52.36
2025-03-04 22:44:17	46.19	45.63	44.94	44.44	45.69	43.94	54.40
2025-03-04 23:44:35	46.31	45.81	45.00	44.44	45.75	44.13	50.77
2025-03-05 00:44:32	46.37	45.94	45.06	44.50	45.81	44.19	56.14
2025-03-05 01:44:45	46.44	46.13	45.06	44.44	45.88	44.31	58.89
2025-03-05 02:44:47	46.50	46.25	45.12	44.56	45.81	44.44	55.41
2025-03-05 03:44:57	46.50	46.44	45.19	44.50	45.88	44.56	57.30
2025-03-05 04:45:11	46.50	46.56	45.25	44.50	46.00	44.69	52.65
2025-03-05 05:45:22	46.50	46.75	45.25	44.50	45.94	44.81	51.78
2025-03-05 06:45:19	46.50	46.81	45.38	0.00	46.00	44.94	54.98
2025-03-05 07:45:16	46.44	46.88	45.44	44.50	46.06	45.00	55.85
2025-03-05 08:45:26	46.37	46.94	45.38	44.44	46.06	45.12	46.27
2025-03-05 09:45:31	46.00	46.81	45.44	43.87	46.00	44.69	43.66
2025-03-05 11:34:27	45.50	46.44	44.88	43.75	45.44	44.56	46.85
2025-03-05 13:20:23	44.94	45.94	44.56	43.25	45.19	44.25	43.95
2025-03-05 14:20:23	44.63	45.75	44.38	43.13	44.94	44.19	40.62
2025-03-05 15:20:29	44.50	45.56	44.25	43.13	44.75	44.06	33.80
2025-03-05 16:20:45	44.31	45.44	44.19	42.88	44.63	43.94	38.44
2025-03-05 17:20:57	44.06	45.25	44.00	42.62	44.44	43.81	37.71
2025-03-05 18:21:09	43.81	45.06	43.81	42.56	44.31	43.63	35.39
2025-03-05 19:21:10	43.63	44.94	43.75	42.56	44.13	43.69	33.07
2025-03-05 20:21:23	43.63	44.94	43.81	0.00	44.19	43.69	35.10
2025-03-05 21:21:33	43.56	44.88	43.69	0.00	44.13	43.63	36.41
2025-03-05 22:21:40	43.44	44.75	43.69	42.31	44.06	43.50	30.32
2025-03-05 23:21:49	43.31	44.63	43.69	42.31	44.06	43.44	28.72
2025-03-06 00:21:49	43.13	44.50	43.63	0.00	43.94	43.31	28.14
2025-03-06 01:22:05	43.00	44.31	43.56	42.06	43.87	43.13	34.96
2025-03-06 02:22:06	42.81	44.13	43.50	0.00	43.75	43.00	25.24
2025-03-06 03:22:10	42.69	44.06	43.31	0.00	43.69	42.81	23.79
2025-03-06 04:22:15	42.44	43.75	43.31	41.31	43.56	42.50	18.42
2025-03-06 05:22:34	41.94	43.38	42.94	40.94	43.25	42.00	13.20
2025-03-06 06:22:38	41.63	42.94	42.56	40.63	42.81	41.69	12.62
2025-03-06 07:22:45	41.31	42.56	42.25	40.31	42.62	41.37	9.86
2025-03-06 08:22:52	41.06	42.25	42.00	40.31	42.31	41.13	9.14
2025-03-06 09:23:10	40.88	42.00	41.88	39.94	42.13	40.94	5.95
2025-03-06 10:23:22	40.69	41.75	41.63	39.88	42.00	40.69	8.99
2025-03-06 11:23:27	40.44	41.56	41.50	39.50	41.75	40.44	6.53
2025-03-06 12:23:32	40.19	41.37	41.31	39.38	41.56	40.19	5.22
2025-03-06 13:23:34	40.00	41.06	41.06	39.31	41.31	40.00	3.19
2025-03-10 08:40:28	24.75	36.50	25.81	27.06	25.37	50.50	70.21
2025-03-10 09:40:31	34.06	39.69	31.31	37.44	33.00	49.56	187.70
2025-03-10 10:40:41	47.56	57.38	27.37	56.13	51.50	54.69	287.93
2025-03-10 11:40:41	60.19	54.94	54.81	52.38	57.31	57.19	167.54
2025-03-10 12:40:49	58.63	45.50	53.81	48.38	60.56	57.56	149.12
2025-03-10 14:04:59	56.56	51.13	53.19	0.00	61.56	56.56	138.38
2025-03-10 15:05:02	55.94	52.62	53.00	50.25	59.94	56.44	121.70
2025-03-10 16:05:05	55.56	53.06	53.06	50.69	59.25	56.06	111.98
2025-03-10 17:05:06	55.25	53.19	53.13	0.00	58.44	55.50	101.83
2025-03-10 18:05:06	55.00	53.31	53.13	51.37	57.69	55.19	99.51
2025-03-10 19:05:14	54.75	53.25	52.94	51.56	57.13	55.06	92.69
2025-03-10 20:05:12	54.69	53.25	53.06	51.69	56.75	55.00	103.13
2025-03-10 21:05:13	54.69	53.44	53.25	0.00	56.63	55.06	85.15
2025-03-10 22:05:21	54.81	53.56	53.44	52.25	56.63	55.19	99.07
2025-03-10 23:05:22	55.00	53.75	53.69	52.50	56.75	55.44	111.26
2025-03-11 00:05:24	55.31	54.00	54.00	52.88	57.00	55.69	118.07
2025-03-11 01:05:24	55.63	54.38	54.31	0.00	57.25	56.00	121.12
2025-03-11 02:05:33	55.94	54.63	54.50	53.56	57.56	56.31	124.60
2025-03-11 03:05:34	56.25	54.81	54.88	0.00	57.81	56.63	141.86
2025-03-11 04:05:37	56.50	55.19	54.94	54.19	58.19	56.88	151.29
2025-03-11 05:05:40	56.81	55.50	55.31	54.56	58.63	57.25	159.85
2025-03-11 06:05:46	57.19	55.81	55.63	54.94	58.94	57.62	172.47
2025-03-11 07:05:41	57.50	56.19	56.25	55.31	59.31	58.00	186.69
2025-03-11 08:05:43	57.94	56.69	56.75	55.75	59.69	58.44	198.73
2025-03-11 09:05:48	58.44	57.25	57.31	56.31	60.25	59.00	219.47
2025-03-11 10:05:45	59.06	57.88	58.06	56.94	60.88	59.63	228.32
2025-03-11 11:05:47	59.69	58.50	58.56	57.75	61.44	60.25	226.58
2025-03-11 12:05:48	60.31	59.13	59.31	58.44	62.31	60.94	241.66
2025-03-11 14:17:05	61.88	60.56	60.81	59.88	63.75	62.44	202.93
2025-03-11 15:17:05	62.31	60.94	61.37	0.00	64.12	62.88	184.65
2025-03-11 16:17:15	62.38	60.81	61.56	60.25	64.25	62.88	171.45
2025-03-11 17:17:15	62.13	60.44	61.44	60.00	64.06	62.69	162.75
2025-03-11 18:27:45	62.06	60.44	61.31	60.06	64.12	62.69	180.74
2025-03-11 19:27:45	61.94	60.56	61.19	0.00	63.69	62.44	180.59
2025-03-11 20:27:46	61.81	60.50	61.19	0.00	63.56	62.38	174.65
2025-03-11 21:27:49	61.75	60.50	61.13	60.06	63.50	62.31	171.60
2025-03-11 22:27:57	61.69	60.25	61.19	59.56	63.31	62.19	112.27
2025-03-11 23:27:52	59.81	56.63	59.50	0.00	62.56	60.75	97.19
2025-03-12 00:27:53	57.44	54.69	57.50	0.00	60.38	58.13	93.42
2025-03-12 01:27:53	55.69	53.06	55.94	53.19	58.38	56.25	88.77
2025-03-12 02:27:54	54.19	51.56	54.44	51.81	56.81	54.81	82.68
2025-03-12 03:27:56	52.81	50.31	53.13	50.44	55.38	53.38	73.98
2025-03-12 04:27:58	51.56	49.13	51.88	49.19	54.13	52.13	68.61
2025-03-12 05:27:59	50.38	48.06	50.81	48.25	52.94	50.94	60.92
2025-03-12 06:27:59	49.38	47.06	49.75	0.00	51.81	49.88	71.80
2025-03-12 07:27:56	49.00	48.63	49.63	48.69	50.94	49.25	75.43
2025-03-12 08:27:59	49.63	48.81	50.00	0.00	50.94	50.00	79.49
2025-03-12 09:27:57	50.06	48.94	50.31	48.81	51.31	50.56	79.49
2025-03-12 10:27:57	50.38	49.31	50.69	49.25	51.94	50.81	81.96
2025-03-12 11:27:58	50.63	49.50	51.00	0.00	52.19	51.06	77.02
2025-03-12 12:28:00	50.69	49.25	51.06	0.00	52.44	51.19	75.14
2025-03-12 13:28:04	50.63	49.19	50.75	49.19	52.44	51.06	74.85
2025-03-12 14:28:06	50.50	49.13	50.88	0.00	52.31	50.94	74.12
2025-03-12 15:28:08	50.44	49.19	50.56	48.94	52.13	50.81	75.28
2025-03-12 16:28:09	50.31	49.06	50.38	49.00	52.00	50.69	66.58
2025-03-12 17:28:09	50.19	48.94	50.25	48.87	51.88	50.50	70.93
2025-03-12 19:28:24	49.75	48.56	49.75	48.38	51.44	50.06	63.10
2025-03-12 20:28:29	49.44	48.31	49.56	48.25	51.13	49.69	62.81
2025-03-12 21:28:29	49.19	48.19	49.31	48.13	50.81	49.31	57.30
2025-03-12 22:28:31	48.94	48.00	49.06	0.00	50.50	49.06	59.62
2025-03-12 23:28:31	48.63	47.81	48.81	0.00	50.25	48.81	58.46
2025-03-13 00:28:32	48.44	47.69	48.63	0.00	49.94	48.50	58.31
2025-03-13 01:28:33	48.25	47.69	48.50	47.69	49.69	48.25	54.98
2025-03-13 02:28:33	48.25	47.81	48.44	47.56	49.63	48.31	56.86
2025-03-13 03:28:35	48.31	47.88	48.31	0.00	49.56	48.25	59.62
2025-03-13 04:28:36	48.25	47.81	48.31	0.00	49.56	48.25	58.46
2025-03-13 06:28:39	48.19	47.88	48.25	0.00	49.50	48.06	58.31
2025-03-13 07:28:41	48.19	47.88	48.25	47.38	49.44	48.00	55.99
2025-03-13 08:28:45	48.19	48.00	48.38	47.25	49.50	48.00	57.88
2025-03-13 09:28:47	48.19	48.00	48.56	47.25	49.44	47.94	56.43
2025-03-13 10:28:48	48.25	48.00	48.56	47.25	49.50	48.00	59.04
2025-03-13 11:28:55	48.31	48.00	48.69	0.00	49.56	48.06	72.38
2025-03-13 12:28:51	48.38	48.13	48.63	47.31	49.69	48.06	68.03
2025-03-13 13:28:53	48.44	48.13	48.81	0.00	49.75	48.13	70.50
2025-03-13 14:28:56	48.50	48.13	48.63	47.38	49.88	48.19	71.22
2025-03-13 15:28:58	48.63	48.13	48.81	0.00	50.00	48.31	73.54
2025-03-13 16:29:04	48.69	48.19	48.75	47.38	50.19	48.38	74.12
2025-03-13 18:29:16	48.63	47.94	48.63	47.31	50.44	48.38	71.08
2025-03-13 19:29:18	48.56	47.81	48.56	47.19	50.44	48.25	69.77
2025-03-13 20:29:19	48.50	47.69	48.63	47.25	50.50	48.25	71.51
2025-03-13 21:29:22	48.44	47.69	48.56	47.06	50.50	48.25	70.64
2025-03-13 22:29:25	48.38	47.50	48.56	47.13	50.50	48.25	69.34
2025-03-13 23:29:25	48.31	47.50	48.56	47.13	50.50	48.25	70.21
2025-03-14 00:29:25	48.31	47.44	48.56	46.94	50.63	48.31	65.85
2025-03-14 01:29:26	48.31	47.38	48.56	46.94	50.63	48.38	68.61
2025-03-14 02:29:32	48.25	47.25	48.56	47.00	50.75	48.38	63.10
2025-03-14 03:29:32	48.19	47.13	48.50	46.94	50.81	48.38	67.89
2025-03-14 04:29:33	48.19	47.13	48.50	46.94	50.88	48.44	63.10
2025-03-14 05:29:41	48.19	47.06	48.50	46.81	50.88	48.50	61.36
2025-03-14 06:29:35	48.13	46.69	48.38	46.50	50.94	48.56	60.92
2025-03-14 07:29:40	47.88	46.44	48.38	0.00	50.94	48.38	57.73
2025-03-14 08:29:37	47.69	46.13	48.38	46.00	50.88	48.31	54.11
2025-03-14 09:29:40	47.44	45.63	48.19	45.50	50.75	48.13	50.91
2025-03-14 10:29:44	47.19	45.31	48.06	45.25	50.50	47.88	50.77
2025-03-14 11:29:44	46.94	45.06	47.50	44.94	50.31	47.69	51.20
2025-03-14 12:29:41	46.81	44.81	47.25	44.69	50.06	47.62	48.45
2025-03-14 13:29:44	46.69	44.56	46.94	44.56	49.88	47.50	48.45
2025-03-14 15:29:51	46.63	44.19	46.63	44.25	49.56	47.44	45.69
2025-03-14 16:29:52	46.63	43.94	46.44	43.94	49.44	47.44	41.92
2025-03-14 17:29:54	46.56	43.75	46.31	43.81	49.25	47.44	43.66
2025-03-14 18:30:00	46.63	43.75	46.19	43.75	49.00	47.44	43.95
2025-03-14 19:30:01	46.81	43.69	46.06	43.69	48.87	47.50	40.62
2025-03-14 20:30:01	47.00	43.69	45.94	43.56	48.75	47.69	42.79
2025-03-14 21:30:04	47.13	43.56	45.88	43.50	48.69	47.75	37.86
2025-03-14 22:30:07	47.31	43.44	45.81	0.00	48.50	47.88	37.71
2025-03-14 23:30:11	47.44	43.38	45.75	43.19	48.38	47.94	38.73
2025-03-15 00:30:10	47.50	43.19	45.56	43.19	48.25	47.94	35.68
2025-03-15 01:30:18	47.56	43.13	45.38	0.00	48.06	47.94	34.96
2025-03-15 02:30:16	47.56	43.06	45.31	42.94	47.94	48.00	36.41
2025-03-15 03:30:18	47.56	42.88	45.25	42.94	47.81	47.94	33.22
2025-03-15 04:30:25	47.56	42.88	45.06	42.88	47.75	47.88	35.68
2025-03-15 05:30:29	47.56	42.81	45.06	0.00	47.50	47.81	33.22
2025-03-15 06:30:28	47.50	42.81	44.94	42.81	47.38	47.75	33.80
2025-03-15 07:30:32	47.44	42.69	45.00	0.00	47.25	47.69	34.38
2025-03-15 08:30:31	47.31	42.69	45.06	42.62	47.13	47.56	31.19
2025-03-15 09:30:32	47.25	42.69	45.06	42.69	47.00	47.44	29.45
2025-03-15 10:30:32	47.13	42.69	45.06	42.50	46.81	47.31	27.71
2025-03-15 11:30:33	47.00	41.94	44.50	41.75	46.81	47.25	23.64
2025-03-15 12:30:34	46.63	41.44	44.38	0.00	46.44	46.94	23.64
2025-03-15 13:30:34	46.06	41.06	43.69	40.81	45.94	46.44	20.74
2025-03-15 14:30:36	45.50	40.69	43.19	40.63	45.31	45.81	16.39
2025-03-15 15:30:37	44.94	40.56	42.88	40.69	44.88	45.31	14.07
2025-03-15 16:30:39	44.44	40.81	42.75	40.81	44.44	44.88	16.68
2025-03-15 17:30:41	44.25	40.75	42.69	0.00	44.25	44.63	13.20
2025-03-15 18:30:42	44.06	40.63	42.56	0.00	44.13	44.50	12.33
2025-03-15 19:30:42	43.87	40.44	42.50	40.44	43.94	44.38	11.75
2025-03-15 20:30:42	43.69	40.38	42.25	40.25	43.81	44.19	12.33
2025-03-15 21:30:43	43.50	40.31	42.19	40.12	43.63	44.00	10.73
2025-03-15 22:30:46	43.25	40.12	42.00	40.06	43.44	43.81	7.98
2025-03-15 23:30:49	43.06	40.00	41.88	39.81	43.25	43.63	4.21
2025-03-16 00:30:51	42.81	39.81	41.69	0.00	43.06	43.38	6.24
2025-03-16 01:30:53	42.62	39.69	41.50	39.56	42.88	43.13	6.53
2025-03-16 02:30:54	42.31	39.50	41.31	39.38	42.62	42.88	3.34
2025-03-16 03:31:03	42.06	39.31	41.13	39.19	42.44	42.69	1.89
2025-03-16 04:31:01	41.81	39.13	40.88	0.00	42.19	42.38	0.00
2025-03-16 05:31:01	41.56	39.00	40.69	0.00	42.00	42.13	0.00
2025-03-16 06:31:11	41.31	38.75	40.44	38.56	41.75	41.94	0.00
2025-03-16 07:31:15	41.06	38.50	40.25	38.38	41.50	41.56	0.00
2025-03-16 08:31:17	40.81	38.25	40.12	38.31	41.25	41.37	0.00
2025-03-16 09:31:19	40.56	38.25	40.00	38.19	41.00	41.06	0.00
2025-03-16 10:31:31	40.38	38.06	39.75	38.19	40.81	40.88	0.00
2025-03-16 11:31:23	40.19	38.00	39.75	37.94	40.69	40.63	0.00
2025-03-16 12:31:23	39.94	37.88	39.44	0.00	40.44	40.44	0.00
2025-03-16 13:31:24	39.81	37.56	39.25	0.00	40.25	40.19	0.00
2025-03-16 14:31:25	39.50	36.38	38.69	36.00	40.00	39.94	0.00
2025-03-16 15:31:27	38.94	35.75	38.13	0.00	39.44	39.31	0.00
2025-03-16 16:31:28	38.19	34.63	37.31	34.00	38.75	38.63	0.00
2025-03-16 17:31:30	37.44	33.19	36.38	32.19	38.00	37.81	0.00
2025-03-16 18:31:31	36.44	31.19	35.25	30.94	37.00	36.81	0.00
2025-03-16 19:31:36	35.25	29.75	34.13	0.00	35.75	35.56	0.00
2025-03-16 20:31:39	33.94	28.87	33.13	0.00	34.50	34.25	0.00
2025-03-16 21:31:42	32.63	28.00	32.13	0.00	33.19	33.00	0.00
2025-03-16 22:31:43	31.56	27.31	31.25	27.87	32.00	31.87	0.00
2025-03-16 23:31:44	30.56	26.69	30.44	27.37	30.94	30.81	0.00
2025-03-17 00:31:45	29.75	26.19	29.75	26.81	30.12	29.94	0.00
2025-03-17 01:31:47	29.00	25.75	29.19	26.37	29.31	29.19	0.00
2025-03-17 02:31:48	28.38	25.19	28.56	0.00	28.62	28.50	0.00
2025-03-17 03:31:48	27.75	24.81	28.00	0.00	28.00	27.81	0.00
2025-03-17 04:31:49	27.19	24.37	27.56	24.37	27.37	27.31	0.00
2025-03-17 05:31:53	26.69	23.19	26.87	23.69	26.81	26.75	0.00
2025-03-18 08:42:30	28.12	45.81	44.00	41.44	27.69	35.75	6.09
2025-03-18 11:01:09	55.50	51.50	54.75	58.50	48.25	55.63	164.06
2025-03-18 12:01:14	57.13	54.06	56.56	53.19	41.88	49.75	153.76
2025-03-18 13:01:19	52.69	53.63	53.19	45.44	42.06	45.12	140.56
2025-03-18 14:01:18	48.44	51.75	50.81	42.13	44.50	45.25	109.52
2025-03-18 15:01:24	47.13	49.94	49.75	43.00	45.38	46.06	107.20
2025-03-18 16:15:41	47.38	48.81	49.63	0.00	46.25	46.63	103.57
2025-03-18 17:15:50	47.62	48.13	49.44	45.63	46.63	46.75	98.93
2025-03-18 18:51:44	47.88	48.06	49.50	46.50	47.38	47.25	114.74
2025-03-18 19:51:46	48.06	48.38	49.56	47.06	47.94	47.50	128.08
2025-03-18 20:51:41	48.38	49.00	49.75	47.56	48.63	48.00	141.86
2025-03-18 21:51:44	48.87	49.63	50.12	48.19	49.06	48.63	147.67
2025-03-18 22:51:48	49.44	50.44	50.56	48.94	49.75	49.38	161.59
2025-03-18 23:51:47	50.12	51.25	51.00	49.50	50.38	50.12	174.79
2025-03-19 00:51:49	50.88	52.06	51.50	50.19	51.06	50.88	184.51
2025-03-19 01:51:50	51.63	52.75	52.06	50.88	51.69	51.69	195.68
2025-03-19 02:51:52	52.38	53.50	52.69	51.69	52.31	52.44	190.46
2025-03-19 03:51:54	53.13	54.25	53.31	0.00	52.88	53.13	211.64
2025-03-19 04:51:57	53.87	54.88	54.00	52.88	53.50	53.75	211.64
2025-03-19 05:51:57	54.50	55.69	54.69	53.56	54.06	54.38	216.86
2025-03-19 06:51:59	55.19	56.37	55.31	54.19	54.63	54.94	228.03
2025-03-19 07:52:00	55.81	57.06	55.94	54.81	55.19	55.50	232.38
2025-03-19 08:52:01	56.50	57.81	56.56	55.38	55.75	56.13	248.62
2025-03-19 09:52:07	57.19	58.56	57.31	56.19	56.37	56.75	245.87
2025-03-19 10:52:11	57.88	59.31	58.00	56.63	57.00	57.38	247.90
2025-03-19 11:52:14	58.63	60.12	58.69	57.31	57.69	58.06	253.41
2025-03-19 12:52:12	59.31	60.81	59.38	58.00	58.19	58.69	255.88
2025-03-19 13:52:13	60.06	61.50	60.06	58.75	58.81	59.38	260.37
2025-03-19 14:52:15	60.69	62.13	60.63	59.44	59.44	59.94	255.73
2025-03-19 15:52:19	61.25	62.69	61.13	59.88	59.81	60.44	248.77
2025-03-19 16:52:20	61.63	63.13	61.63	60.25	60.06	60.81	239.49
2025-03-19 17:52:21	61.94	63.44	61.88	60.56	60.25	61.00	225.56
2025-03-19 18:52:23	62.00	63.69	62.06	60.81	60.38	61.06	221.06
2025-03-19 19:52:24	62.06	63.75	62.19	60.81	60.31	61.19	204.09
2025-03-19 20:52:25	61.88	63.69	61.94	60.44	59.69	60.69	202.35
2025-03-19 21:52:27	61.37	63.44	61.63	60.12	59.38	60.31	204.53
2025-03-19 22:52:29	61.06	63.13	61.25	0.00	57.75	59.44	180.74
2025-03-19 23:52:29	59.69	62.50	60.06	58.19	56.31	57.69	167.68
2025-03-20 00:52:30	58.38	61.50	58.94	57.06	55.19	56.56	149.12
2025-03-20 01:52:31	57.31	60.63	58.00	56.00	54.19	55.50	138.38
2025-03-20 02:52:32	56.37	59.69	57.06	0.00	53.31	54.63	126.92
2025-03-20 03:52:33	55.50	58.81	56.13	54.00	52.19	53.63	107.63
2025-03-20 04:52:34	54.38	57.88	55.06	52.62	50.63	52.13	93.85
2025-03-20 05:52:41	53.06	56.88	53.87	51.31	49.56	50.81	92.84
2025-03-20 06:52:42	51.94	55.81	53.06	50.88	50.12	50.69	96.03
2025-03-20 07:52:43	51.94	55.19	52.94	0.00	50.88	51.37	103.42
2025-03-20 08:52:45	52.44	54.88	53.13	51.63	50.63	51.63	94.14
2025-03-20 11:53:10	51.88	54.06	52.50	51.06	50.19	50.94	84.86
2025-03-20 12:53:11	51.69	53.81	52.38	50.94	50.12	50.88	82.83
2025-03-20 13:53:13	51.56	53.56	52.25	50.81	50.19	50.81	84.28
2025-03-20 14:53:16	51.44	53.38	52.13	50.75	50.06	50.75	87.32
2025-03-20 15:53:18	51.31	53.13	52.06	50.75	49.88	50.56	82.54
2025-03-20 16:53:23	51.06	52.94	51.88	0.00	49.75	50.38	78.47
2025-03-20 17:53:26	50.81	52.69	51.69	50.31	49.63	50.25	77.17
2025-03-20 18:53:27	50.63	52.44	51.56	0.00	49.56	50.19	77.60
2025-03-20 19:53:28	50.50	52.19	51.50	49.94	49.50	50.06	73.54
2025-03-20 20:53:35	50.31	51.94	51.31	49.81	49.38	49.94	68.90
2025-03-20 21:53:33	50.12	51.75	51.13	49.63	49.31	49.88	65.85
2025-03-20 22:53:36	50.06	51.56	51.06	49.44	49.25	49.81	67.02
2025-03-20 23:53:37	49.94	51.37	50.94	49.31	49.19	49.81	61.07
2025-03-21 00:53:38	49.88	51.19	50.88	49.19	49.13	49.75	67.60
2025-03-21 01:53:39	49.81	51.13	50.81	49.13	49.13	49.75	58.89
2025-03-21 02:53:40	49.75	50.94	50.75	49.19	49.06	49.75	60.92
2025-03-21 03:53:43	49.75	50.81	50.75	48.94	48.94	49.81	60.92
2025-03-21 04:53:44	49.75	50.75	50.75	48.87	48.81	49.81	58.46
2025-03-21 05:53:50	49.69	50.75	50.69	0.00	48.75	49.81	51.35
2025-03-21 06:53:56	49.69	50.69	50.63	48.50	48.38	49.75	50.04
2025-03-21 09:53:10	48.75	49.88	50.00	47.31	47.06	48.56	31.62
2025-03-21 10:53:10	48.50	49.63	49.75	47.00	46.75	48.19	25.67
2025-03-21 11:53:13	48.31	49.38	49.50	46.69	46.37	47.88	21.76
2025-03-21 12:53:15	48.06	49.06	49.31	46.37	46.06	47.62	24.80
2025-03-21 13:53:21	47.94	48.75	49.13	46.31	45.81	47.38	24.08
2025-03-21 14:53:22	47.81	48.63	49.00	46.37	46.06	47.38	23.79
2025-03-21 15:53:30	48.00	48.56	49.06	46.56	46.13	47.50	21.03
2025-03-21 16:53:32	48.19	48.56	49.13	46.63	46.06	47.56	22.48
2025-03-21 17:53:31	48.31	48.56	49.13	46.50	46.00	47.50	19.15
2025-03-21 18:53:31	48.38	48.63	49.19	46.63	45.88	47.44	19.58
2025-03-21 19:53:33	48.44	48.56	49.19	46.50	45.81	47.38	19.58
2025-03-21 20:53:35	48.44	48.56	49.06	46.44	45.69	47.19	15.81
2025-03-21 21:53:36	48.44	48.56	49.06	0.00	45.50	47.06	19.15
2025-03-21 22:53:39	48.38	48.50	48.94	46.31	45.38	46.88	12.47
2025-03-21 23:53:39	48.31	48.38	48.81	0.00	45.19	46.75	10.15
2025-03-22 00:53:40	48.19	48.31	48.63	0.00	45.00	46.56	5.95
2025-03-22 01:53:45	48.06	48.25	48.44	45.81	44.81	46.31	8.27
2025-03-22 02:53:46	47.94	48.13	48.25	45.56	44.63	46.13	5.22
2025-03-22 03:53:47	47.81	47.94	48.06	45.38	44.50	45.88	3.92
2025-03-22 04:53:49	47.62	47.88	47.94	45.38	44.50	45.81	5.22
2025-03-22 05:53:51	47.44	47.81	47.81	45.31	44.31	45.75	2.90
2025-03-22 06:53:55	47.38	47.81	47.69	45.25	44.25	45.56	0.00
2025-03-22 07:53:57	47.25	47.69	47.56	45.19	44.19	45.44	0.15
2025-03-22 08:53:57	47.06	47.62	47.44	45.06	44.13	45.38	0.58
2025-03-22 09:54:00	46.94	47.62	47.38	0.00	44.13	45.31	0.00
2025-03-22 10:54:08	46.81	47.56	47.31	44.88	44.13	45.25	0.00
2025-03-22 11:54:01	46.75	47.56	47.25	0.00	44.00	45.12	0.00
2025-03-22 12:54:04	46.63	47.50	47.25	44.81	44.13	45.19	0.58
2025-03-22 13:54:05	46.56	47.56	47.25	44.88	44.13	45.19	0.00
2025-03-22 14:54:06	46.56	47.56	47.19	44.75	44.00	45.12	0.00
2025-03-22 15:54:16	46.50	47.50	47.13	44.63	43.87	44.94	0.00
2025-03-22 16:54:21	46.25	47.44	47.00	44.56	43.81	44.81	0.00
2025-03-22 17:54:28	46.13	47.44	47.00	44.25	43.69	44.69	0.00
2025-03-22 18:54:23	45.94	47.31	46.88	44.19	43.56	44.50	0.00
2025-03-22 19:54:25	45.81	47.25	46.75	44.31	43.75	44.50	0.00
2025-03-22 20:54:25	45.69	47.19	46.69	0.00	43.75	44.56	0.00
2025-03-22 21:54:26	45.69	47.19	46.69	0.00	43.69	44.50	0.00
2025-03-22 22:54:29	45.69	47.06	46.63	44.06	43.63	44.44	0.00
2025-03-22 23:54:31	45.63	47.06	46.56	0.00	43.63	44.44	0.00
2025-03-23 00:54:33	45.50	47.00	46.63	44.00	43.63	44.31	0.00
2025-03-23 01:54:34	45.44	46.88	46.50	44.00	43.50	44.25	0.00
2025-03-23 02:54:35	45.31	46.94	46.44	43.94	43.44	44.13	0.00
2025-03-23 03:54:36	45.19	46.75	46.37	0.00	43.44	44.13	0.00
2025-03-23 04:54:38	45.19	46.75	46.31	43.87	43.38	44.00	0.00
2025-03-23 05:54:40	45.06	46.69	46.25	43.75	43.31	43.94	0.00
2025-03-23 06:54:41	44.94	46.56	46.13	43.69	43.19	43.81	0.00
2025-03-23 07:54:51	44.81	46.50	46.06	0.00	43.13	43.69	0.00
2025-03-23 08:54:43	44.69	46.31	46.00	43.44	43.13	43.63	0.00
2025-03-23 09:54:48	44.63	46.31	45.88	43.38	43.06	43.56	0.00
2025-03-23 10:54:47	44.56	46.25	45.75	43.38	43.13	43.56	0.00
2025-03-23 11:54:53	44.50	46.19	45.81	43.38	43.00	43.56	0.00
2025-03-23 12:55:00	44.50	46.06	45.75	0.00	42.62	43.19	0.00
2025-03-23 13:55:07	44.25	46.00	45.50	42.81	42.38	42.88	0.00
2025-03-23 14:55:07	43.94	45.75	45.31	42.69	42.13	42.62	0.00
2025-03-23 15:55:10	43.69	45.56	45.06	0.00	42.06	42.44	0.00
2025-03-23 16:55:11	43.44	45.38	44.94	42.31	41.81	42.25	0.00
2025-03-23 17:55:13	43.25	45.19	44.69	42.06	41.56	42.06	0.00
2025-03-23 18:55:17	43.00	44.94	44.50	41.75	41.37	41.81	0.00
2025-03-23 19:55:19	42.81	44.81	44.19	41.75	41.25	41.56	0.00
2025-03-23 20:55:21	42.56	44.50	44.00	41.37	40.94	41.31	0.00
2025-03-23 21:55:21	42.31	44.38	43.75	41.19	40.75	41.06	0.00
2025-03-23 22:55:22	42.06	44.06	43.50	0.00	40.50	40.88	0.00
2025-03-23 23:55:29	41.81	43.81	43.31	40.75	40.31	40.69	0.00
2025-03-24 00:55:31	41.63	43.56	43.13	40.50	40.12	40.44	0.00
2025-03-24 01:55:34	41.37	43.31	42.88	40.38	39.94	40.25	0.00
2025-03-24 02:55:36	41.13	43.06	42.62	40.25	39.75	40.00	0.00
2025-03-24 03:55:39	40.94	42.94	42.38	39.94	39.50	39.81	0.00
2025-03-24 04:55:40	40.75	42.69	42.25	39.94	39.81	39.88	0.00
2025-03-24 05:55:41	40.75	42.62	42.19	40.31	40.06	40.12	0.00
2025-03-24 06:55:44	40.94	42.56	42.25	40.25	40.06	40.31	0.00
2025-03-24 07:55:44	41.00	42.50	42.31	40.31	40.25	40.44	0.00
2025-03-24 08:55:43	41.13	42.50	42.13	40.56	40.12	40.38	0.00
2025-03-24 09:55:46	41.13	42.50	42.06	40.50	39.88	40.25	0.00
2025-03-24 10:55:47	41.00	42.44	41.94	40.19	39.63	39.88	0.00
2025-03-24 11:55:47	40.81	42.31	41.88	0.00	39.50	39.69	0.00
2025-03-24 12:55:52	40.56	42.25	41.63	39.75	39.31	39.44	0.00
2025-03-24 13:55:55	40.38	42.06	41.44	39.69	39.19	39.38	0.00
2025-03-24 14:55:57	40.19	41.94	41.31	39.63	39.25	39.31	0.00
2025-03-24 15:56:01	40.12	41.81	41.19	39.56	39.06	39.25	0.00
2025-03-24 16:56:01	40.06	41.69	41.06	0.00	38.81	39.13	0.00
2025-03-24 17:56:05	39.75	41.37	40.88	0.00	36.63	37.50	0.00
2025-03-24 18:56:06	38.81	40.88	40.00	36.25	33.94	34.94	0.00
2025-03-24 19:56:08	37.31	40.00	38.69	34.13	31.94	32.75	0.00
2025-03-24 20:56:08	35.63	38.94	37.50	32.31	29.25	30.25	0.00
2025-03-24 21:56:10	33.88	37.81	36.13	30.06	27.19	27.87	0.00
2025-03-24 22:56:11	32.06	36.63	34.69	0.00	25.69	26.12	0.00
2025-03-24 23:56:17	30.37	35.38	33.44	0.00	24.75	24.87	0.00
2025-03-25 00:56:19	28.81	34.25	32.25	26.44	24.06	24.12	0.00
2025-03-25 01:56:20	27.50	33.06	31.19	25.88	23.94	23.50	0.00
2025-03-25 02:56:21	26.50	32.06	30.31	0.00	24.12	23.50	0.00
2025-03-25 03:56:22	25.75	31.12	29.63	25.81	24.06	23.94	0.00
2025-03-25 04:56:23	25.31	30.31	29.19	25.69	23.81	24.06	0.00
2025-03-26 08:34:29	30.19	28.56	25.94	25.56	44.31	25.37	0.00
2025-03-26 09:34:42	31.75	28.25	27.00	31.44	43.00	27.37	34.67
2025-03-26 10:34:43	30.81	28.38	26.37	28.19	42.19	27.25	0.00
2025-03-26 11:34:51	52.62	55.06	54.44	53.44	54.19	53.94	154.77
2025-03-26 12:34:49	42.25	46.00	50.12	44.44	48.44	44.19	148.25
2025-03-26 13:34:47	44.56	46.56	0.00	0.00	47.75	46.94	148.83
2025-03-26 14:34:50	47.31	47.75	52.25	45.50	48.63	47.44	138.53
2025-03-26 15:34:49	47.69	48.06	0.00	46.50	48.75	47.56	126.63
2025-03-26 16:34:52	47.81	48.25	51.44	0.00	48.81	47.56	114.88
2025-03-26 19:34:08	48.13	48.69	50.38	48.38	49.13	47.88	116.91
2025-03-26 20:34:04	48.25	48.81	50.19	48.63	49.25	48.13	122.28
2025-03-26 21:34:06	48.63	49.19	50.25	49.06	49.56	48.50	132.44
2025-03-26 22:46:01	49.06	49.63	50.56	0.00	50.12	48.94	135.63
2025-03-26 23:46:03	49.50	49.94	50.88	50.06	50.50	49.38	139.83
2025-03-27 00:46:03	50.00	50.44	51.19	0.00	51.00	49.88	151.15
2025-03-27 01:46:10	50.44	50.81	51.56	51.00	51.44	50.31	158.25
2025-03-27 02:46:21	51.00	51.31	51.94	0.00	51.94	50.88	162.75
2025-03-27 03:46:25	51.50	51.81	52.38	0.00	52.38	51.31	168.99
2025-03-27 04:46:27	52.00	52.31	52.81	52.31	52.88	51.81	177.98
2025-03-27 05:46:30	52.50	52.81	53.25	0.00	53.38	52.38	191.47
2025-03-27 06:46:32	53.00	53.31	53.75	53.31	53.87	52.88	197.13
2025-03-27 07:46:34	53.50	53.94	54.19	53.94	54.38	53.44	203.37
2025-03-27 08:46:45	54.06	54.50	54.69	54.31	54.88	54.00	225.56
2025-03-27 09:46:36	54.69	55.06	55.25	54.94	55.50	54.56	216.86
2025-03-27 10:46:40	55.19	55.69	55.81	55.44	56.00	55.12	217.44
2025-03-27 12:48:13	56.50	57.00	57.06	56.69	57.31	56.50	226.29
2025-03-27 13:49:52	57.13	57.56	57.62	0.00	57.88	57.06	228.32
2025-03-27 14:48:35	57.75	58.25	58.19	0.00	58.44	57.62	219.47
2025-03-27 16:48:42	58.63	59.19	59.19	58.69	59.38	58.44	186.25
2025-03-27 17:48:44	58.44	59.06	59.00	58.63	59.13	58.31	180.30
2025-03-27 18:48:45	58.56	59.19	59.06	58.75	59.25	58.50	189.30
2025-03-27 19:48:46	58.75	59.38	59.25	0.00	59.44	58.63	186.25
2025-03-27 20:48:48	58.87	59.50	59.31	59.06	59.56	58.75	187.99
2025-03-27 21:48:59	59.06	59.69	0.00	59.25	59.69	58.94	190.02
2025-03-27 22:48:58	59.19	59.56	59.50	59.25	59.81	59.06	184.95
2025-03-27 23:49:04	55.69	56.37	57.06	56.50	56.69	54.44	106.91
2025-03-28 00:49:15	50.94	51.94	52.25	52.56	51.75	50.50	93.42
2025-03-28 01:49:17	51.19	51.56	51.50	52.19	51.50	50.94	87.90
2025-03-28 02:49:17	51.37	51.69	51.69	51.88	51.75	51.13	85.58
2025-03-28 03:49:18	50.63	50.94	51.19	51.19	51.19	50.19	69.19
2025-03-28 04:49:21	49.25	49.56	49.94	49.94	49.81	48.94	63.10
2025-03-28 05:49:29	49.25	49.50	49.63	49.88	49.69	49.25	79.35
2025-03-28 06:49:29	50.44	50.56	0.00	50.69	50.75	50.31	79.78
2025-03-28 07:49:50	50.63	50.69	51.00	50.81	51.13	50.44	88.77
2025-03-28 08:49:47	50.63	50.75	0.00	50.75	51.13	50.50	88.92
2025-03-28 10:49:52	50.50	50.56	51.06	50.75	50.88	50.31	84.13
2025-03-28 11:49:57	50.50	50.63	51.06	50.69	50.94	50.38	78.04
2025-03-28 15:50:21	50.38	50.50	51.06	50.69	50.88	50.25	63.10
2025-03-28 16:50:26	50.19	50.44	50.94	50.50	50.88	50.12	63.10
2025-03-28 17:50:34	50.12	50.44	50.88	50.44	50.81	50.12	61.79
2025-03-28 20:51:10	50.00	50.44	50.75	50.12	50.94	50.12	49.17
2025-03-28 21:51:24	49.75	50.19	50.63	49.94	50.81	49.88	48.88
2025-03-28 23:51:16	49.44	49.81	50.25	49.50	50.50	49.63	32.20
2025-03-29 00:51:18	49.25	49.63	50.06	49.31	50.38	49.50	33.80
2025-03-29 01:51:18	49.06	49.38	0.00	0.00	50.19	49.31	28.14
2025-03-29 02:51:20	48.87	49.19	49.69	48.87	50.06	49.13	26.11
2025-03-29 03:51:21	48.63	48.94	49.44	48.69	49.75	48.87	21.18
2025-03-29 04:51:23	48.44	48.75	49.25	48.44	49.56	48.69	24.95
2025-03-29 05:51:29	48.25	48.56	49.00	48.13	49.38	48.44	23.64
2025-03-29 07:51:42	47.88	48.06	48.56	47.81	48.81	48.06	17.84
2025-03-29 08:51:37	47.75	47.94	48.44	47.75	48.69	48.00	8.99
2025-03-29 09:51:38	47.69	47.88	48.31	0.00	48.56	47.88	8.27
2025-03-29 10:51:45	47.50	47.75	48.19	47.44	48.38	47.69	10.30
2025-03-29 11:51:49	47.38	47.50	48.00	0.00	48.19	47.56	7.69
2025-03-29 12:51:55	47.25	47.44	47.94	47.25	48.13	47.38	0.00
2025-03-29 13:51:49	47.19	47.31	47.88	47.13	47.94	47.31	4.35
2025-03-29 14:51:50	47.19	47.31	47.88	47.13	48.00	47.38	15.81
2025-03-29 15:51:52	47.31	47.38	48.00	0.00	48.00	47.44	12.04
2025-03-29 16:52:00	47.38	47.44	48.06	47.19	48.06	47.50	14.94
2025-03-29 17:52:01	47.31	47.38	48.06	47.25	47.94	47.44	7.40
2025-03-29 18:51:58	47.25	47.38	48.00	47.19	47.88	47.31	5.22
2025-03-29 19:51:58	47.19	47.38	48.00	47.13	47.75	47.25	0.00
2025-03-29 20:52:00	46.94	47.06	47.75	46.81	47.56	47.06	0.00
2025-03-29 21:52:02	46.94	47.00	47.69	46.81	47.50	47.00	0.00
2025-03-29 22:52:07	46.81	46.94	47.62	46.69	47.31	46.88	0.00
2025-03-29 23:52:02	46.63	46.75	47.50	46.63	47.13	46.75	0.00
2025-03-30 00:52:03	46.56	46.63	47.31	0.00	47.06	46.56	0.15
2025-03-30 01:52:07	46.50	46.50	47.19	46.37	47.00	46.50	0.00
2025-03-30 02:52:08	46.37	46.37	47.13	0.00	46.88	46.37	0.00
2025-03-30 03:52:13	46.25	46.31	47.06	46.13	46.75	46.25	0.00
2025-03-30 04:52:14	46.19	46.19	46.94	46.06	46.56	46.19	0.00
2025-03-30 05:52:15	46.06	46.06	46.88	46.00	46.56	46.13	0.00
2025-03-30 06:52:19	46.50	46.44	47.06	46.37	46.94	46.50	0.00
2025-03-30 07:52:19	46.63	46.63	47.31	0.00	47.06	46.63	0.00
2025-03-30 08:52:21	46.63	46.69	47.38	46.50	47.13	46.63	0.00
2025-03-30 09:52:21	46.75	46.75	47.50	46.69	47.19	46.75	0.00
2025-03-30 10:52:23	46.81	46.81	47.56	46.75	47.25	46.81	0.00
2025-03-30 11:52:25	47.00	46.94	47.62	46.88	47.56	47.00	0.00
2025-03-30 12:52:24	47.00	47.00	47.75	46.81	47.50	47.00	0.00
2025-03-30 13:52:34	47.13	47.06	47.75	47.00	47.50	47.06	0.00
2025-03-30 14:52:34	47.19	47.19	47.88	0.00	47.56	47.13	0.00
2025-03-30 15:52:34	47.25	47.25	47.88	47.06	47.62	47.19	0.00
2025-03-30 16:52:36	47.19	47.06	47.94	46.88	47.56	47.06	0.00
2025-03-30 17:52:37	47.06	47.06	47.75	46.88	47.50	47.00	0.00
2025-03-30 18:52:39	46.94	46.94	47.62	46.75	47.31	46.94	0.00
2025-03-30 19:52:41	46.75	46.75	47.50	46.50	47.19	46.69	0.00
2025-03-30 20:52:42	46.56	46.50	47.31	46.44	46.94	46.44	0.00
2025-03-30 21:52:44	46.37	46.37	47.06	0.00	46.69	46.25	0.00
2025-03-30 22:52:50	46.25	46.31	46.88	0.00	46.63	46.13	0.00
2025-03-30 23:52:46	46.00	46.06	46.75	46.00	46.44	45.94	0.00
2025-03-31 00:52:48	45.94	45.94	46.56	0.00	46.25	45.81	0.00
2025-03-31 01:52:50	45.75	45.81	46.44	45.69	46.13	45.69	0.00
2025-03-31 02:52:52	45.69	45.69	46.25	45.63	46.00	45.50	0.00
2025-03-31 03:52:54	45.50	45.50	46.13	45.50	45.88	45.38	0.00
2025-03-31 04:52:55	45.38	45.25	46.00	45.38	45.69	45.25	0.00
2025-03-31 05:52:55	45.19	45.19	45.81	0.00	45.56	45.06	0.00
2025-03-31 06:52:59	45.06	45.06	45.69	0.00	45.44	44.94	0.00
2025-03-31 07:52:59	44.94	44.94	0.00	0.00	45.31	44.88	0.00
2025-03-31 08:53:01	44.88	44.81	45.44	44.94	45.25	44.81	0.00
2025-03-31 09:53:02	44.88	44.81	45.44	0.00	45.19	44.81	0.00
2025-03-31 10:53:02	44.88	44.88	45.44	44.75	45.19	44.81	0.00
2025-03-31 11:53:03	44.94	44.88	45.44	44.94	45.25	44.88	0.00
2025-03-31 12:53:04	45.06	45.12	0.00	45.06	45.44	45.00	0.00
2025-03-31 13:53:07	45.19	45.19	45.69	45.12	45.56	45.12	0.00
2025-03-31 14:53:06	45.31	45.31	0.00	0.00	45.69	45.25	0.00
2025-03-31 15:53:07	45.38	45.38	0.00	0.00	45.69	45.25	0.00
2025-03-31 21:54:45	45.00	44.94	45.50	0.00	45.38	44.94	0.00
2025-03-31 22:54:46	45.06	44.94	45.50	0.00	45.38	44.94	0.00
2025-03-31 23:54:47	45.00	44.94	45.50	44.88	45.38	44.94	0.00
2025-04-01 00:54:53	45.00	45.00	45.50	44.94	45.38	44.88	0.00
2025-04-01 01:54:53	45.00	44.94	45.50	44.94	45.31	44.94	0.00
2025-04-01 02:54:54	45.00	44.94	45.44	44.88	45.31	44.88	0.00
2025-04-01 03:54:55	45.06	44.94	45.50	0.00	45.38	44.94	0.00
2025-04-01 04:54:56	45.12	45.00	45.50	44.94	45.44	45.00	0.00
2025-04-01 05:54:57	45.12	45.06	0.00	0.00	45.44	45.06	0.00
2025-04-01 06:54:58	45.12	45.06	45.56	45.12	45.50	45.00	0.00
2025-04-01 07:55:06	45.12	45.06	45.56	45.06	45.56	45.06	0.00
2025-04-01 08:55:15	45.25	45.12	45.56	45.12	45.56	45.12	0.00
2025-04-01 09:55:23	45.25	45.19	45.63	0.00	45.50	45.12	0.00
2025-04-01 10:55:18	45.25	45.19	45.63	45.19	45.63	45.19	0.00
2025-04-01 11:55:18	45.31	45.25	45.69	45.31	45.69	45.25	0.00
2025-04-01 12:55:20	45.31	45.25	45.75	45.38	45.69	45.25	0.00
2025-04-01 13:55:22	45.25	45.25	45.69	0.00	45.63	45.12	0.00
2025-04-01 14:55:22	44.81	44.81	45.44	44.81	45.31	44.69	0.00
2025-04-01 15:55:25	44.56	44.50	45.06	44.56	44.94	44.38	0.00
2025-04-01 16:55:24	44.19	44.19	44.81	0.00	44.69	44.06	0.00
2025-04-01 17:55:26	43.87	43.94	44.50	44.00	44.31	43.81	0.00
2025-04-01 18:55:29	44.06	44.06	44.38	0.00	44.44	44.06	0.00
2025-04-01 19:55:37	44.13	44.06	44.50	44.13	44.44	44.06	0.00
2025-04-01 20:55:34	44.13	44.06	44.44	44.13	44.50	44.00	0.00
2025-04-01 21:55:36	43.63	43.44	44.31	42.81	43.56	42.88	0.00
2025-04-01 22:55:38	37.81	37.56	41.19	36.44	37.94	35.69	0.00
2025-04-01 23:55:40	32.50	32.19	36.31	32.69	32.56	31.25	0.00
2025-04-02 00:55:47	29.31	28.87	32.31	0.00	29.19	28.62	0.00
2025-04-02 01:55:42	27.25	26.87	29.44	28.56	27.06	26.87	0.00
2025-04-02 02:55:43	25.81	25.31	27.50	0.00	25.56	25.44	0.00
2025-04-02 03:55:45	24.63	24.25	26.06	26.56	24.50	24.37	0.00
2025-04-02 04:55:47	23.87	23.31	25.06	25.94	23.75	23.62	0.00
2025-04-05 01:07:14	50.44	50.12	50.38	48.19	41.44	52.13	74.56
2025-04-05 02:07:15	51.00	50.50	50.63	49.38	39.06	52.44	209.89
2025-04-05 03:07:17	51.69	51.56	52.00	48.50	50.19	53.56	137.22
2025-04-05 04:07:22	51.31	51.13	51.31	49.31	50.06	53.81	133.60
2025-04-05 06:07:25	52.13	52.25	52.31	50.19	51.00	54.19	172.91
2025-04-05 07:07:32	52.62	52.69	52.75	50.63	51.50	54.56	153.76
2025-04-05 08:07:32	53.13	53.06	53.31	51.19	52.06	55.00	167.25
2025-04-05 09:07:43	53.63	53.56	53.81	51.56	52.62	55.50	167.97
2025-04-05 10:07:44	54.13	53.81	54.13	0.00	53.06	56.00	173.92
2025-04-05 11:07:44	54.63	54.31	54.56	52.44	53.44	56.56	188.57
2025-04-07 11:32:37	48.63	48.81	48.75	47.19	49.56	50.81	26.84
2025-04-07 12:32:37	48.69	48.81	48.87	47.19	49.56	50.81	28.43
2025-04-07 13:32:38	48.63	48.81	48.87	47.19	49.44	50.88	26.98
2025-04-07 14:32:40	48.63	48.81	48.87	47.19	49.44	50.88	26.40
2025-04-07 15:32:48	48.56	48.81	48.87	0.00	49.31	50.94	27.85
2025-04-07 16:32:43	48.50	48.81	48.81	47.25	49.56	51.00	24.51
2025-04-07 17:32:43	48.50	48.69	48.81	47.13	49.06	51.00	24.51
2025-04-07 18:32:46	48.31	48.56	48.69	47.06	49.00	51.00	21.76
2025-04-07 19:32:46	48.25	48.50	48.63	46.88	48.75	50.94	28.58
2025-04-07 20:32:51	48.06	48.25	48.56	46.69	48.44	50.88	23.79
2025-04-07 21:32:57	47.88	48.06	48.31	46.56	48.44	50.81	21.18
2025-04-07 22:32:53	47.69	47.94	48.19	46.50	48.19	50.69	21.76
2025-04-07 23:32:53	47.69	48.00	48.25	46.69	48.00	50.56	21.90
2025-04-08 00:32:53	47.75	48.00	48.38	46.50	48.00	50.44	17.26
2025-04-08 01:32:54	47.69	47.81	48.25	46.44	47.75	50.50	19.00
2025-04-08 02:32:54	47.56	47.69	48.25	46.44	47.81	50.50	18.86
2025-04-08 03:32:57	47.50	47.62	48.19	46.56	48.06	50.44	12.18
2025-04-08 04:32:58	47.50	47.75	48.25	46.44	47.88	50.38	10.01
2025-04-08 05:33:00	47.44	47.50	48.13	46.13	48.38	50.44	8.85
2025-04-08 06:33:01	47.13	46.94	0.00	0.00	48.06	50.31	8.56
2025-04-08 07:33:04	46.69	46.56	47.38	45.50	48.00	50.19	8.99
2025-04-08 08:33:09	46.44	46.37	47.13	45.25	47.75	49.81	7.40
2025-04-08 09:33:09	46.31	46.25	47.00	45.19	47.56	49.56	1.02
2025-04-08 10:33:09	46.25	46.06	46.88	45.06	47.38	49.38	0.00
2025-04-08 11:33:10	46.13	45.94	46.75	44.94	47.19	49.19	2.90
2025-04-08 12:33:11	46.00	45.75	46.63	44.75	47.13	49.13	0.87
2025-04-08 13:33:13	45.88	45.56	46.37	44.75	46.56	48.94	0.00
2025-04-08 14:33:14	45.88	45.81	46.50	45.19	46.37	48.87	0.00
2025-04-08 15:33:15	46.19	46.06	46.81	45.31	46.44	48.75	0.58
2025-04-08 16:33:20	46.50	46.37	47.00	45.44	46.56	48.94	1.31
2025-04-08 17:33:15	46.75	46.50	47.13	45.63	46.75	49.19	3.63
2025-04-08 18:33:18	46.94	46.56	47.19	45.56	46.88	49.44	0.58
2025-04-08 19:33:18	47.00	46.56	0.00	45.63	46.94	49.63	1.45
2025-04-08 20:33:22	47.06	46.56	47.19	45.69	46.94	49.75	3.92
2025-04-08 21:33:24	47.19	46.69	47.19	45.75	47.06	49.81	0.00
2025-04-08 22:33:26	47.25	46.69	47.25	45.69	47.19	49.81	0.00
2025-04-08 23:33:28	47.25	46.44	46.94	45.56	47.19	49.88	0.00
2025-04-09 00:33:28	47.06	46.25	46.69	45.44	47.06	49.81	0.00
2025-04-09 01:33:29	46.94	46.00	46.50	45.12	46.75	49.69	0.00
2025-04-09 02:33:31	46.81	45.88	46.25	45.06	46.69	49.50	0.00
2025-04-09 03:33:31	46.69	45.56	46.00	44.81	46.56	49.31	0.00
2025-04-09 04:33:32	46.50	45.38	45.69	0.00	46.44	49.13	0.00
2025-04-09 05:33:33	46.31	45.00	0.00	44.38	46.19	48.94	0.00
2025-04-09 06:33:34	46.13	44.81	45.19	44.13	45.94	48.69	0.00
2025-04-09 07:33:35	45.94	44.63	45.00	43.94	45.81	48.50	0.00
2025-04-09 08:33:39	45.81	44.44	44.88	44.06	45.00	48.25	0.00
2025-04-09 09:33:39	45.81	44.94	45.25	44.50	45.12	48.06	0.00
2025-04-09 10:33:41	46.19	45.19	45.44	44.63	45.31	48.06	0.00
2025-04-09 11:33:42	46.44	45.25	45.56	44.69	45.38	48.19	0.00
2025-04-09 12:33:42	46.69	45.31	45.63	44.75	45.56	48.44	0.00
2025-04-09 13:33:45	46.81	45.50	0.00	44.94	45.63	48.63	0.00
2025-04-09 14:33:46	47.00	45.56	0.00	0.00	45.69	48.87	0.00
2025-04-09 15:33:47	47.13	45.56	0.00	45.00	45.75	49.00	0.00
2025-04-09 16:33:50	47.25	45.63	0.00	45.00	45.81	49.13	0.00
2025-04-09 17:33:51	47.25	45.50	45.81	44.88	45.81	49.25	0.00
2025-04-09 18:33:57	47.25	45.38	45.75	44.88	45.69	49.31	0.00
2025-04-09 19:33:59	47.25	45.38	45.69	44.88	45.63	49.31	0.00
2025-04-09 20:33:59	47.19	45.25	45.63	44.75	45.56	49.31	0.00
2025-04-09 21:34:00	47.13	45.19	45.50	44.81	45.19	49.25	0.00
2025-04-09 22:34:00	47.13	45.31	0.00	44.88	45.12	49.25	0.00
2025-04-09 23:34:02	47.25	45.31	45.63	44.94	45.19	49.31	0.00
2025-04-10 00:34:02	47.31	45.31	45.63	44.94	45.12	49.31	0.00
2025-04-10 01:34:03	47.31	45.31	45.63	45.00	45.06	49.44	0.00
2025-04-10 02:34:05	47.31	45.31	45.63	44.81	45.06	49.50	0.00
2025-04-10 04:11:08	47.56	45.31	45.63	0.00	44.94	49.75	0.00
2025-04-10 05:11:09	47.44	45.19	45.56	44.75	44.94	49.75	0.00
2025-04-10 06:27:34	47.25	45.12	45.44	44.69	44.94	49.69	0.00
2025-04-10 07:27:32	47.19	45.12	45.31	44.75	45.12	49.63	0.00
2025-04-10 08:27:35	47.06	45.00	45.38	44.44	45.38	49.56	0.00
2025-04-10 09:27:36	46.94	44.56	44.81	44.13	45.19	49.44	0.00
2025-04-10 10:27:35	46.63	44.19	44.56	43.87	45.06	49.25	0.00
2025-04-10 11:27:37	46.31	44.06	44.44	43.69	44.69	49.06	0.00
2025-04-10 12:27:30	46.06	43.81	44.06	43.44	44.38	48.75	0.00
2025-04-10 13:28:16	45.81	43.50	43.75	43.25	44.25	48.56	0.00
2025-04-10 14:27:30	45.56	43.31	43.63	43.13	44.06	48.38	0.00
2025-04-10 15:28:31	47.00	44.19	44.88	43.94	39.25	49.13	0.00
2025-04-10 16:27:29	46.88	44.50	44.94	42.88	44.38	49.63	0.00
2025-04-10 17:28:39	46.19	42.69	43.06	42.25	43.94	49.13	0.00
2025-04-10 18:28:34	45.00	42.00	42.31	41.19	43.38	48.38	0.00
2025-04-10 19:28:35	44.06	40.44	41.00	38.50	41.94	47.50	0.00
2025-04-10 20:28:38	42.94	36.31	37.75	32.94	40.06	46.56	0.00
2025-04-10 21:28:40	40.75	31.69	33.38	30.62	37.25	45.19	0.00
2025-04-10 22:28:39	38.06	29.12	30.75	29.12	35.44	30.44	0.00
2025-04-10 23:28:40	35.63	27.50	0.00	28.19	33.50	28.56	0.00
2025-04-11 00:28:42	33.63	26.50	27.81	27.31	31.62	27.31	0.00
2025-04-11 01:28:44	32.00	25.88	26.87	26.44	30.06	26.31	0.00
2025-04-11 02:28:45	30.50	26.87	26.06	26.25	27.69	25.44	0.00
2025-04-11 03:28:47	27.94	26.44	25.37	26.06	27.13	24.63	0.00
2025-04-11 04:28:48	26.94	25.69	0.00	24.87	26.31	24.63	0.00
2025-04-11 05:28:47	26.12	23.62	0.00	24.94	25.94	23.75	0.00
2025-04-13 13:01:20	57.50	62.06	48.44	58.50	53.19	51.44	158.11
2025-04-13 14:01:21	52.13	55.06	49.38	52.13	48.63	48.81	149.55
2025-04-13 18:01:48	57.31	55.56	54.13	0.00	53.87	55.25	109.23
2025-04-13 19:01:49	56.25	55.44	53.56	0.00	53.87	54.69	113.58
2025-04-13 20:01:53	55.19	55.00	53.31	53.87	53.87	54.25	105.16
2025-04-13 21:01:59	54.81	54.81	53.50	53.75	54.00	54.13	109.95
2025-04-13 22:01:54	54.88	55.06	53.63	53.75	54.31	54.25	109.81
2025-04-13 23:01:55	54.94	55.31	53.75	54.06	54.50	54.38	112.42
2025-04-14 00:01:55	55.06	55.50	53.94	54.19	54.81	54.50	116.62
2025-04-14 01:01:57	55.31	55.81	54.13	54.56	55.00	54.69	127.79
2025-04-14 02:01:59	55.63	56.00	54.44	54.94	55.25	54.88	130.26
2025-04-14 03:02:00	55.88	56.19	54.56	55.19	55.50	55.06	136.79
2025-04-14 04:02:01	56.00	56.31	54.69	55.38	55.56	55.25	147.52
2025-04-14 05:02:14	56.25	56.56	54.94	0.00	55.81	55.44	147.09
2025-04-14 06:02:03	56.56	56.81	55.44	56.06	56.25	55.81	161.01
2025-04-14 07:02:06	57.13	57.31	55.88	0.00	56.63	56.25	162.46
2025-04-14 08:02:07	57.56	57.75	56.31	57.00	57.13	56.69	170.29
2025-04-14 09:02:09	58.13	58.31	56.94	57.56	57.62	57.25	179.14
2025-04-14 10:02:11	58.75	0.00	57.50	0.00	58.25	57.75	181.61
2025-04-14 11:02:13	59.38	0.00	58.13	58.81	58.94	58.44	181.46
2025-04-14 12:02:12	60.00	60.12	58.44	59.31	59.38	58.87	174.65
2025-04-14 13:02:14	60.12	0.00	58.44	0.00	59.38	58.81	161.01
2025-04-14 14:02:17	60.06	0.00	58.06	59.38	59.25	58.63	148.83
2025-04-14 15:02:26	59.75	0.00	57.94	59.13	58.94	58.38	146.51
2025-04-14 16:02:27	59.81	59.88	58.63	59.31	59.31	58.81	151.44
2025-04-14 17:02:28	60.50	60.50	59.00	60.00	59.81	59.31	147.09
2025-04-14 18:02:30	60.88	60.88	59.19	60.31	60.19	59.69	146.36
2025-04-14 19:02:31	60.63	60.69	58.87	60.06	59.81	59.31	151.29
2025-04-14 20:02:34	58.69	0.00	51.75	57.31	55.56	54.19	114.01
2025-04-14 21:02:33	53.38	52.94	52.13	53.63	52.25	51.06	75.72
2025-04-14 22:02:36	54.38	0.00	54.06	55.19	54.63	54.06	72.53
2025-04-14 23:02:42	55.44	55.44	52.00	54.81	54.00	53.25	89.79
2025-04-15 00:02:43	53.13	52.94	49.50	52.69	51.44	50.44	57.15
2025-04-15 01:02:45	50.94	50.69	47.25	50.81	49.25	48.19	42.21
2025-04-15 02:02:45	49.06	48.75	47.31	0.00	48.13	47.19	49.03
2025-04-15 03:02:53	48.81	48.69	48.06	49.50	48.50	47.81	32.93
2025-04-15 04:02:54	49.50	49.38	48.19	0.00	49.00	48.44	34.81
2025-04-15 05:02:56	49.75	49.63	48.19	49.81	49.06	48.50	43.66
2025-04-15 06:02:56	49.81	49.69	48.19	49.88	49.13	48.56	44.24
2025-04-15 07:02:58	49.81	49.69	48.31	49.88	49.19	48.63	42.36
2025-04-15 08:03:02	49.94	49.75	48.38	49.94	49.31	48.75	42.07
2025-04-15 09:03:03	50.12	49.94	48.94	50.19	49.75	49.19	46.42
2025-04-15 10:03:04	50.56	50.50	49.13	50.50	50.12	49.63	47.14
2025-04-15 11:03:08	50.75	50.69	49.25	50.63	50.19	49.75	52.51
2025-04-15 12:03:07	50.88	50.69	49.38	50.69	50.44	49.88	51.35
2025-04-15 15:36:52	50.56	50.25	48.75	50.31	50.06	49.44	135.48
2025-04-15 16:36:56	50.38	50.12	48.56	0.00	49.94	49.38	142.59
2025-04-15 17:36:56	50.19	49.94	48.44	0.00	49.81	49.25	128.23
2025-04-15 18:36:56	50.06	49.88	48.25	0.00	49.69	49.13	141.72
2025-04-15 19:36:57	49.88	49.63	48.13	49.50	49.56	49.06	135.77
2025-04-15 20:37:05	49.75	49.50	48.00	49.44	49.44	49.00	136.79
2025-04-15 21:37:07	49.69	49.38	47.88	49.25	49.44	48.94	130.69
2025-04-15 22:37:08	49.50	49.25	47.62	0.00	49.19	48.81	128.81
2025-04-15 23:37:10	49.31	49.06	47.50	48.81	49.06	48.69	122.14
2025-04-16 00:37:14	49.19	48.81	47.38	48.69	49.00	48.63	118.80
2025-04-16 01:37:16	49.06	48.81	47.19	48.56	48.94	48.50	115.90
2025-04-16 02:37:17	48.94	48.63	47.00	48.25	48.75	48.44	113.87
2025-04-16 03:37:22	48.75	48.56	46.94	48.13	48.56	48.44	104.15
2025-04-16 04:37:24	48.63	48.44	47.13	48.06	48.56	48.44	93.27
2025-04-16 05:37:26	48.75	48.56	47.19	48.19	48.63	48.56	96.17
2025-04-16 06:37:27	48.81	48.63	47.31	0.00	48.75	48.69	93.85
2025-04-16 07:37:31	48.87	48.81	47.44	48.31	48.75	48.81	89.06
2025-04-16 08:37:34	49.00	48.94	47.56	48.38	48.87	49.00	93.27
2025-04-16 09:37:34	49.13	49.13	47.75	48.56	49.00	49.19	84.57
2025-04-16 10:37:33	49.25	49.25	47.75	48.50	49.13	49.31	95.01
2025-04-16 11:37:34	49.19	49.19	47.81	48.69	49.06	49.25	91.09
2025-04-16 12:37:34	49.25	49.31	47.94	48.63	49.13	49.38	85.00
2025-04-16 13:37:37	49.31	49.44	48.00	48.75	49.13	49.38	90.08
2025-04-16 14:37:43	49.31	49.50	48.06	48.75	49.19	49.38	90.22
2025-04-16 15:37:40	49.31	49.56	47.94	48.75	49.19	49.38	97.91
2025-04-16 16:37:40	49.25	49.50	47.94	48.75	49.00	49.19	109.37
2025-04-16 17:37:42	49.19	49.50	47.88	48.69	48.94	49.06	93.42
2025-04-16 18:37:46	49.06	49.38	47.94	48.63	48.81	48.94	79.49
2025-04-16 19:37:49	49.00	49.31	47.81	48.50	48.75	48.81	78.62
2025-04-16 20:37:49	48.87	49.31	47.75	0.00	48.63	48.63	62.95
2025-04-16 21:37:50	48.81	49.19	47.69	48.50	48.56	48.50	55.56
2025-04-16 22:37:52	48.69	49.13	47.56	0.00	48.44	48.31	47.00
2025-04-16 23:38:00	48.56	49.06	47.44	48.25	48.31	48.13	47.00
2025-04-17 00:38:02	48.44	48.87	47.25	48.13	48.06	47.88	40.18
2025-04-17 01:38:05	48.31	48.75	47.13	48.00	47.94	47.62	35.83
2025-04-17 02:38:05	48.19	48.56	46.94	0.00	47.81	47.50	44.68
2025-04-17 03:38:08	48.06	48.50	46.81	47.75	47.56	47.31	51.64
2025-04-17 04:38:14	47.94	48.31	46.69	0.00	47.50	47.13	38.73
2025-04-17 05:38:14	47.88	48.19	46.56	47.44	47.31	46.94	29.16
2025-04-17 06:38:16	47.75	48.13	46.50	47.38	47.31	46.88	28.43
2025-04-17 07:38:17	47.88	48.19	46.69	47.50	47.38	47.00	37.57
2025-04-17 08:38:19	48.06	48.31	46.81	47.62	47.50	47.06	50.33
2025-04-17 09:38:21	48.13	48.44	46.75	47.56	47.56	47.13	57.30
2025-04-17 10:38:20	48.25	48.50	46.88	47.62	47.56	47.13	53.96
2025-04-17 11:38:22	48.38	48.56	46.88	47.75	47.62	47.19	61.94
2025-04-17 12:38:26	48.44	48.63	0.00	47.75	47.69	47.25	63.10
2025-04-17 13:38:26	48.50	48.63	47.06	47.81	47.75	47.31	63.10
2025-04-17 14:38:28	48.56	48.69	47.00	0.00	47.75	47.31	58.17
2025-04-17 15:38:28	48.56	48.69	47.00	47.81	47.81	47.31	31.48
2025-04-17 16:38:29	48.63	48.63	47.00	47.88	47.81	47.25	23.50
2025-04-17 17:38:32	48.56	48.56	46.88	47.81	47.75	47.19	11.17
2025-04-17 18:38:32	48.44	48.44	46.69	47.69	47.56	47.00	15.96
2025-04-17 19:38:39	48.25	48.25	46.63	47.50	47.50	46.88	10.88
2025-04-17 20:38:41	48.19	48.06	46.50	47.44	47.31	46.69	14.22
2025-04-17 21:38:42	48.00	47.88	46.31	47.25	47.25	46.56	14.22
2025-04-17 22:38:44	47.88	47.81	46.19	47.25	47.13	46.44	10.30
2025-04-17 23:38:51	47.75	47.56	46.06	47.06	46.94	46.31	14.22
2025-04-18 00:38:52	47.56	47.44	45.88	47.00	46.81	46.19	13.05
2025-04-18 01:38:53	47.38	47.19	45.69	46.75	46.69	46.00	14.36
2025-04-18 02:38:53	47.19	47.00	45.56	46.63	46.50	45.75	16.39
2025-04-18 03:38:56	47.00	46.75	45.31	46.44	46.31	45.56	9.14
2025-04-18 04:38:56	46.75	46.50	0.00	46.19	46.06	45.31	14.07
2025-04-18 05:38:59	46.50	46.25	44.81	46.00	45.81	45.06	10.15
2025-04-18 06:39:01	46.25	45.94	44.69	45.81	45.69	44.88	9.57
2025-04-18 07:39:02	46.13	45.94	45.19	45.94	45.75	45.31	12.76
2025-04-18 08:39:40	46.50	46.31	45.56	46.19	46.13	45.69	15.23
2025-04-18 09:39:43	46.75	46.56	45.50	0.00	46.25	45.75	9.14
2025-04-18 10:39:47	46.81	46.63	0.00	46.56	46.31	45.81	13.05
2025-04-18 11:40:17	46.88	46.69	45.75	46.63	46.56	45.94	2.90
2025-04-18 12:40:10	47.00	46.75	45.81	46.81	46.50	46.00	1.60
2025-04-18 13:40:06	47.06	46.88	45.81	46.81	46.56	46.00	0.00
2025-04-18 14:40:06	47.05	46.88	45.84	46.80	46.55	46.00	0.00
2025-04-18 15:40:10	47.10	46.79	45.80	46.81	46.50	46.01	1.60
2025-04-18 16:40:06	47.06	46.80	45.82	46.82	46.59	46.00	0.00
2025-04-18 17:40:06	47.05	46.88	45.84	46.80	46.55	46.00	0.00
2025-04-18 18:50:59	46.69	46.50	45.61	0.00	46.43	45.82	0.00
2025-04-18 19:50:59	46.68	46.47	45.60	45.00	46.40	45.78	0.00
2025-04-18 20:50:59	46.69	46.50	45.63	0.00	46.44	45.81	0.00
2025-04-18 21:51:02	46.69	46.56	45.63	46.69	46.44	45.81	193.94
2025-04-18 22:51:02	46.63	46.50	45.63	0.00	46.37	45.75	0.00
2025-04-18 23:51:05	46.56	46.44	0.00	0.00	46.37	45.75	52.95
2025-04-19 00:51:07	46.56	46.56	45.56	46.69	46.31	45.69	74.85
2025-04-19 01:51:08	46.50	46.50	45.56	46.69	46.31	45.69	0.00
2025-04-19 02:51:10	46.44	46.44	45.44	46.63	46.25	45.63	0.00
2025-04-19 03:51:15	46.37	46.31	45.44	46.63	46.19	45.56	26.55
2025-04-19 04:51:17	46.31	46.37	45.38	46.56	46.19	45.50	0.00
2025-04-19 05:51:18	46.25	46.19	45.31	46.50	46.19	45.44	0.00
2025-04-19 06:51:17	46.19	46.25	45.25	46.44	46.00	45.38	0.00
2025-04-19 07:51:18	46.06	46.06	45.25	46.25	45.94	45.38	0.00
2025-04-19 08:51:25	46.13	46.06	44.94	46.25	45.88	45.12	0.00
2025-04-19 09:51:22	45.81	45.75	44.81	46.06	45.75	45.00	0.00
2025-04-19 10:51:19	45.69	45.63	44.75	45.94	45.63	44.88	0.00
2025-04-19 11:51:21	45.56	45.50	44.63	45.81	45.50	44.75	0.00
2025-04-19 12:51:27	45.44	45.31	44.50	45.69	45.31	44.63	0.00
2025-04-19 13:51:29	45.31	45.31	44.44	45.50	45.25	44.56	0.00
2025-04-19 14:51:30	45.25	45.12	44.31	45.44	45.12	44.38	0.00
2025-04-19 15:51:29	45.06	45.12	44.19	45.38	45.00	44.31	0.00
2025-04-19 16:51:42	44.88	44.88	43.75	45.19	44.81	43.94	0.00
2025-04-19 17:51:35	44.38	44.25	40.06	44.13	43.94	41.63	0.00
2025-04-19 18:51:33	41.25	40.75	33.88	40.44	39.88	35.00	38.44
2025-04-19 20:51:42	33.50	32.31	28.87	34.25	33.31	28.69	0.00
2025-04-19 22:52:05	29.56	28.19	26.25	30.75	29.75	25.94	0.00
2025-04-20 00:52:11	26.94	25.62	24.00	28.38	27.06	23.75	79.49
2025-04-20 01:52:07	25.69	24.44	23.50	27.13	25.75	22.62	0.00
2025-04-20 02:52:09	24.63	24.06	25.62	27.06	25.31	24.25	3.63
2025-04-20 03:52:16	24.50	23.75	25.06	27.19	25.75	24.81	23.79
2025-04-20 04:52:18	25.25	24.50	23.56	0.00	25.37	23.87	30.32
2025-04-24 12:16:35	0.00	57.44	54.63	50.25	53.06	50.25	0.00
2025-04-24 13:16:37	0.00	47.75	45.25	43.69	49.94	48.56	0.00
2025-04-24 14:16:38	0.00	49.44	49.38	44.19	47.06	49.19	0.00
2025-04-24 15:16:39	0.00	49.88	51.19	45.63	47.19	48.81	0.00
2025-04-24 16:16:40	0.00	49.50	51.06	46.50	47.94	48.69	0.00
2025-04-24 17:16:40	0.00	49.25	50.69	47.13	48.63	48.63	12.62
2025-04-24 18:16:43	0.00	49.25	50.44	47.50	49.31	48.75	0.00
2025-04-24 19:16:45	0.00	49.31	50.25	47.94	49.81	48.87	14.51
2025-04-24 20:16:46	0.00	49.38	50.12	48.25	50.31	49.13	0.00
2025-04-24 21:16:46	0.00	49.56	50.12	48.69	50.75	49.50	37.57
2025-04-24 22:16:47	0.00	49.94	50.31	49.13	51.25	49.75	0.00
2025-04-24 23:16:47	0.00	50.25	50.50	49.50	51.75	50.12	0.00
2025-04-25 00:16:50	0.00	50.63	50.81	49.94	52.25	50.69	0.00
2025-04-25 01:16:51	0.00	51.06	51.06	0.00	52.75	51.19	0.00
2025-04-25 02:16:52	0.00	51.50	0.00	51.00	53.19	51.81	0.00
2025-04-25 03:16:54	0.00	51.94	51.81	51.37	53.69	52.31	35.39
2025-04-25 04:16:55	0.00	52.44	52.25	0.00	54.13	52.88	0.00
2025-04-25 05:16:56	0.00	52.88	52.69	52.25	54.63	53.25	0.00
2025-04-25 06:16:58	0.00	53.44	53.13	0.00	55.06	53.87	0.00
2025-04-25 07:16:58	0.00	53.87	53.56	53.06	55.50	54.31	0.00
2025-04-25 08:17:09	0.00	54.31	54.13	53.69	56.00	54.88	0.00
2025-04-25 09:19:31	0.00	54.94	54.63	54.13	56.44	55.38	0.00
2025-04-25 10:17:09	0.00	55.56	55.19	54.63	57.00	55.94	0.00
2025-04-25 11:17:14	0.00	56.00	55.75	55.19	57.56	56.56	0.00
2025-04-25 12:17:13	0.00	56.56	56.25	55.75	58.06	57.13	0.00
2025-04-25 13:17:15	0.00	57.19	56.81	56.25	58.63	57.62	0.00
2025-04-25 14:36:28	0.00	57.25	57.90	56.45	59.00	58.01	0.00
2025-04-25 15:36:28	0.00	57.26	57.61	56.94	59.07	58.20	0.00
2025-04-25 16:35:54	56.94	57.25	58.31	57.88	59.88	58.75	0.00
2025-04-25 17:51:05	0.00	58.13	59.13	58.75	60.38	59.50	0.00
2025-04-25 18:51:04	0.00	58.38	59.44	59.06	60.81	60.00	0.00
2025-04-25 19:51:06	0.00	58.13	59.31	59.00	61.06	60.06	0.00
2025-04-25 20:51:14	0.00	57.75	58.56	58.31	60.69	59.38	0.00
2025-04-25 21:51:14	0.00	57.81	58.56	58.31	60.38	59.06	0.00
2025-04-25 22:51:16	0.00	58.00	58.75	58.44	60.44	59.31	0.00
2025-04-25 23:51:24	0.00	58.06	58.81	58.50	60.50	59.38	0.00
2025-04-26 00:51:23	0.00	54.25	56.81	56.44	60.19	58.63	0.00
2025-04-26 01:51:25	0.00	54.19	53.13	53.25	57.44	54.31	0.00
2025-04-26 02:51:27	0.00	54.94	55.63	55.38	57.31	55.69	0.00
2025-04-26 03:51:30	0.00	52.31	54.56	54.25	57.38	55.88	0.00
2025-04-26 04:51:30	0.00	49.19	50.38	50.25	55.25	52.44	0.00
2025-04-26 05:51:32	0.00	48.38	47.25	47.25	53.00	49.44	0.00
2025-04-26 06:51:39	0.00	50.00	50.06	50.06	52.06	49.44	0.00
2025-04-26 07:51:43	0.00	49.81	50.31	50.12	52.56	50.69	0.00
2025-04-26 08:51:44	0.00	49.38	49.63	49.56	52.50	50.63	0.00
2025-04-26 09:51:48	0.00	49.63	49.56	49.44	52.19	50.25	0.00
2025-04-26 10:51:46	0.00	49.88	50.06	50.00	52.25	50.56	0.00
2025-04-26 11:51:49	0.00	49.63	50.19	50.06	52.44	50.88	0.00
2025-04-26 12:51:56	0.00	49.06	49.38	49.31	52.31	50.50	0.00
2025-04-26 13:51:58	0.00	48.87	49.06	49.00	51.94	50.00	0.00
2025-04-26 14:52:01	0.00	48.69	48.75	48.81	51.63	49.69	0.00
2025-04-26 15:52:01	0.00	48.50	48.50	48.63	51.44	49.38	0.00
2025-04-26 16:52:08	0.00	48.25	48.19	48.31	51.19	49.00	0.00
2025-04-26 17:52:05	0.00	48.00	47.81	48.06	50.88	48.75	0.00
2025-04-26 18:52:07	0.00	47.81	47.50	47.88	50.63	48.44	0.00
2025-04-26 19:52:10	0.00	47.62	47.38	47.75	50.44	48.19	0.00
2025-04-26 20:52:11	0.00	47.56	47.13	47.50	50.19	47.94	0.00
2025-04-26 21:52:12	0.00	48.38	47.88	48.19	50.19	48.25	0.00
2025-04-26 22:52:13	0.00	48.81	48.25	48.63	50.56	48.81	0.00
2025-04-26 23:52:15	0.00	49.06	48.50	48.94	50.88	49.06	0.00
2025-04-27 00:52:15	0.00	49.31	48.81	49.31	51.13	49.44	0.00
2025-04-27 01:52:15	0.00	49.63	49.06	49.63	51.37	49.69	0.00
2025-04-27 02:52:19	0.00	49.88	49.44	49.94	51.56	50.00	0.00
2025-04-27 03:52:20	0.00	50.12	49.69	50.31	51.81	50.31	0.00
2025-04-27 04:52:23	0.00	50.25	50.00	50.63	52.06	50.56	0.00
2025-04-27 05:52:25	0.00	49.44	49.50	50.50	52.19	50.63	0.00
2025-04-27 06:52:27	0.00	48.38	48.31	49.38	51.37	49.50	0.00
2025-04-27 07:52:28	0.00	48.00	47.88	48.87	50.63	48.87	0.00
2025-04-27 08:52:31	0.00	47.44	47.50	48.50	50.19	48.44	0.00
2025-04-27 09:52:34	0.00	47.50	47.31	48.19	49.81	48.19	0.00
2025-04-27 10:52:43	0.00	48.13	48.38	48.69	49.88	48.63	0.00
2025-04-27 11:52:38	0.00	48.44	48.94	49.19	50.31	49.25	0.00
2025-04-27 12:52:40	0.00	48.56	49.25	49.44	50.69	49.63	0.00
2025-04-27 13:52:40	0.00	48.75	49.50	49.56	50.94	49.94	0.00
2025-04-27 14:52:49	0.00	48.81	49.75	49.69	51.06	50.19	0.00
2025-04-27 15:52:48	0.00	49.00	50.00	49.88	51.25	50.38	0.00
2025-04-27 16:52:46	0.00	48.94	50.19	49.94	51.44	50.56	0.00
2025-04-27 17:52:46	0.00	48.94	50.19	49.88	51.50	50.63	0.00
2025-04-27 18:52:55	0.00	48.81	50.06	49.81	51.50	50.63	0.00
2025-04-27 19:52:56	0.00	48.81	50.00	49.75	51.37	50.50	0.00
2025-04-27 20:53:19	0.00	48.63	49.75	49.56	51.31	50.44	0.00
2025-04-27 21:53:22	0.00	48.50	49.63	49.38	51.19	50.31	0.00
2025-04-27 22:53:16	0.00	48.44	49.56	49.19	51.06	50.12	0.00
2025-04-27 23:53:18	0.00	48.19	49.31	49.06	50.94	49.94	0.00
2025-04-28 00:53:20	0.00	47.94	49.06	48.81	50.75	49.75	0.00
2025-04-28 01:53:23	0.00	47.75	48.81	48.56	50.56	49.56	0.00
2025-04-28 02:53:24	0.00	47.38	48.56	48.25	50.31	49.25	0.00
2025-04-28 03:53:24	0.00	47.00	48.00	47.88	50.00	48.87	0.00
2025-04-28 04:53:26	0.00	46.75	47.69	47.56	49.69	48.44	0.00
2025-04-28 05:53:30	0.00	46.69	47.62	47.44	49.44	48.19	0.00
2025-04-28 06:53:36	0.00	46.69	47.69	47.44	49.31	48.13	0.00
2025-04-28 07:53:42	0.00	46.50	47.56	47.31	49.25	48.13	0.00
2025-04-28 08:53:42	45.50	46.63	47.50	47.38	49.19	48.13	0.00
2025-04-28 09:53:38	45.63	46.63	47.44	47.25	49.19	48.06	0.00
2025-04-28 10:53:41	42.38	47.56	48.13	48.25	50.12	42.56	0.00
2025-04-28 11:53:46	45.25	47.62	48.81	48.69	50.50	49.19	0.00
2025-04-28 12:53:48	44.81	46.44	47.44	47.13	50.19	48.38	0.00
2025-04-28 13:53:47	44.31	46.00	46.88	46.69	49.38	47.62	0.00
2025-04-28 14:53:49	45.25	46.06	46.75	46.50	48.81	47.19	0.00
2025-04-28 15:53:51	45.25	46.19	46.94	46.75	48.63	47.31	0.00
2025-04-28 16:53:53	45.06	46.13	46.88	46.75	48.69	47.31	0.00
2025-04-28 17:53:58	44.94	45.88	46.69	46.50	48.63	47.19	0.00
2025-04-28 18:54:00	44.50	45.69	46.50	46.37	48.50	46.94	0.00
2025-04-28 19:54:02	44.63	45.50	46.25	46.13	48.25	46.75	0.00
2025-04-28 20:54:03	44.50	45.50	46.06	46.00	48.06	46.50	0.00
2025-04-28 21:54:05	44.38	45.44	46.19	46.00	48.00	46.50	0.00
2025-04-28 22:54:06	44.13	45.19	45.94	45.81	47.94	46.37	0.00
2025-04-28 23:54:08	44.13	45.00	45.69	45.63	47.81	46.25	0.00
2025-04-29 00:54:11	44.00	44.88	45.56	45.38	47.56	45.94	0.00
2025-04-29 01:54:12	43.75	44.75	45.50	45.19	47.44	45.75	0.00
2025-04-29 02:54:13	43.63	44.69	45.25	45.00	47.25	45.63	0.00
2025-04-29 03:54:15	44.00	44.56	45.06	44.88	47.06	45.44	0.00
2025-04-29 04:54:21	44.00	44.50	45.00	44.88	46.94	45.31	0.00
2025-04-29 05:54:23	44.00	44.56	45.19	44.88	46.81	45.38	0.00
2025-04-29 06:54:25	44.06	44.50	45.12	44.88	46.81	45.38	0.00
2025-04-29 07:54:26	0.00	44.50	45.12	44.88	46.75	45.38	0.00
2025-04-29 08:54:30	0.00	44.69	45.19	44.94	46.75	45.44	0.00
2025-04-29 09:54:36	0.00	44.63	45.31	45.00	46.81	45.50	0.00
2025-04-29 10:54:41	0.00	44.88	45.38	45.12	46.81	45.63	0.00
2025-04-29 11:54:42	0.00	45.00	45.56	45.31	46.88	45.75	0.00
2025-04-29 12:54:42	0.00	44.88	45.63	45.31	46.94	45.81	0.00
2025-04-29 13:54:43	0.00	44.94	45.69	45.31	47.00	45.88	0.00
2025-04-29 14:54:56	0.00	45.00	45.75	45.38	47.00	45.88	0.00
2025-04-29 15:54:45	0.00	45.00	45.81	45.38	47.06	45.94	0.00
2025-04-29 16:54:48	0.00	44.94	45.69	45.38	47.06	45.88	0.00
2025-04-29 17:54:49	0.00	44.94	45.63	45.31	47.00	45.81	0.00
2025-04-29 18:54:50	0.00	44.75	45.50	45.12	46.94	45.69	0.00
2025-04-29 19:54:51	0.00	44.75	45.50	45.12	46.81	45.56	0.00
2025-04-29 20:54:54	0.00	44.69	45.56	45.06	46.69	45.50	0.00
2025-04-29 21:55:04	0.00	44.56	45.38	45.00	46.63	45.44	0.00
2025-04-29 22:55:07	0.00	44.38	45.25	44.75	46.50	45.31	0.00
2025-04-29 23:55:10	0.00	44.25	45.12	44.75	46.31	45.12	0.00
2025-04-30 00:55:12	0.00	44.25	45.00	44.63	46.19	45.00	0.00
2025-04-30 01:55:24	0.00	44.06	44.88	44.50	46.06	44.94	0.00
2025-04-30 02:55:14	0.00	44.00	44.75	44.31	45.94	44.75	0.00
2025-04-30 03:55:16	0.00	43.81	44.63	44.19	45.81	44.63	0.00
2025-04-30 04:55:18	0.00	43.69	44.44	44.06	45.63	44.50	0.00
2025-04-30 05:55:27	0.00	43.69	44.38	43.94	45.50	44.38	0.00
2025-04-30 06:55:28	0.00	43.50	0.00	43.81	45.31	44.25	0.00
2025-04-30 07:55:30	0.00	43.44	0.00	43.69	45.12	44.13	0.00
2025-04-30 08:55:31	0.00	43.38	44.06	43.63	45.06	44.06	0.00
2025-04-30 09:55:32	0.00	43.44	0.00	43.63	45.00	44.00	0.00
2025-04-30 10:55:35	0.00	43.38	0.00	43.63	44.94	44.00	0.00
2025-04-30 11:55:38	0.00	43.31	0.00	43.56	44.88	43.94	0.00
2025-04-30 12:55:39	0.00	43.25	0.00	43.44	44.75	43.87	0.00
2025-04-30 13:55:41	0.00	43.13	0.00	43.44	44.69	43.81	0.00
2025-04-30 14:55:44	0.00	43.06	0.00	43.31	44.63	43.69	0.00
2025-04-30 15:55:45	0.00	43.00	0.00	43.25	44.50	43.56	0.00
2025-04-30 16:55:49	0.00	43.00	0.00	43.13	44.44	43.50	0.00
2025-04-30 17:55:52	0.00	39.19	0.00	41.44	44.31	42.94	0.00
2025-04-30 18:55:55	0.00	35.06	38.19	36.31	42.56	39.94	0.00
2025-04-30 19:55:55	0.00	32.94	34.69	33.69	39.81	36.25	0.00
2025-04-30 20:55:56	0.00	31.44	32.63	31.94	37.44	33.69	0.00
2025-04-30 21:55:56	0.00	30.12	31.00	30.50	35.56	31.87	0.00
2025-04-30 22:56:03	0.00	28.94	29.50	29.19	33.94	30.44	0.00
2025-04-30 23:56:05	0.00	27.94	28.38	28.12	32.56	29.19	0.00
2025-05-01 00:56:05	0.00	26.75	27.19	27.13	31.37	28.06	0.00
2025-05-01 01:56:08	0.00	25.94	26.19	26.12	30.25	27.06	0.00
2025-05-01 02:56:11	0.00	25.25	25.25	25.19	29.19	26.19	0.00
2025-05-01 03:56:12	0.00	24.63	24.44	24.63	28.19	25.37	0.00
2025-05-01 04:56:14	0.00	24.25	23.81	24.12	27.31	24.69	0.00
2025-05-03 12:24:44	50.56	57.25	55.50	58.19	49.63	58.38	0.00
2025-05-04 12:27:37	55.38	56.56	56.37	57.00	55.19	58.13	82.68
2025-05-04 13:27:28	55.81	56.94	56.75	57.38	55.63	58.50	72.09
2025-05-04 15:01:29	56.19	57.50	57.25	57.88	56.13	59.19	107.34
2025-05-04 16:01:30	56.56	57.88	57.69	58.25	56.56	59.50	71.51
2025-05-04 18:01:14	57.31	58.50	58.38	58.87	57.00	60.25	181.75
2025-05-04 19:01:17	57.56	58.81	58.69	59.19	57.25	60.56	59.04
2025-05-04 21:15:13	57.38	58.50	58.50	59.13	0.00	61.00	200.18
2025-05-04 23:10:22	57.31	58.87	58.75	59.25	0.00	61.19	103.71
2025-05-05 00:10:22	57.69	59.31	59.19	59.56	0.00	61.00	178.42
2025-05-05 01:10:23	58.00	59.56	59.44	59.88	0.00	61.06	114.30
2025-05-05 02:10:24	59.19	59.19	59.31	59.81	0.00	61.31	179.29
2025-05-05 03:10:26	54.69	54.13	55.12	56.63	0.00	60.88	116.91
2025-05-05 04:10:25	53.56	53.19	53.25	54.81	0.00	60.06	93.42
2025-05-05 05:10:26	55.19	55.25	55.19	55.44	0.00	58.13	130.84
2025-05-05 06:39:04	53.19	51.50	0.00	53.44	46.75	57.06	187.70
2025-05-05 07:39:06	51.31	49.94	0.00	51.44	45.31	55.75	134.90
2025-05-05 09:14:47	49.31	48.56	0.00	49.63	47.50	53.19	0.00
2025-05-05 11:56:44	49.06	49.06	0.00	49.81	47.19	51.63	4.21
2025-05-05 12:56:44	49.19	49.00	0.00	49.81	47.19	51.56	0.00
2025-05-05 13:56:45	49.13	49.00	0.00	49.81	47.13	51.37	91.09
2025-05-05 14:56:46	49.06	49.00	0.00	49.81	47.06	51.31	0.00
2025-05-05 15:56:46	49.25	49.00	0.00	49.81	47.13	51.25	26.55
2025-05-05 16:56:48	48.87	48.94	0.00	49.81	47.44	51.13	57.73
2025-05-05 18:36:47	48.44	49.44	0.00	50.19	47.31	51.44	153.76
2025-05-05 19:36:49	48.87	49.38	0.00	50.19	47.62	51.44	128.23
2025-05-05 21:21:06	49.19	49.69	0.00	50.44	47.81	51.50	156.37
2025-05-05 22:21:06	49.19	49.75	0.00	50.44	47.88	51.63	135.19
2025-05-05 23:21:07	49.31	49.94	0.00	50.50	47.88	51.63	136.21
2025-05-06 00:21:07	49.38	50.06	0.00	50.63	48.00	51.75	128.23
2025-05-06 01:21:07	49.06	50.12	0.00	50.69	47.81	51.88	161.16
2025-05-06 02:21:08	49.50	50.19	0.00	50.69	48.00	51.94	204.96
2025-05-06 03:21:13	49.50	50.25	0.00	50.69	48.06	52.00	170.15
2025-05-06 04:21:19	49.88	50.44	0.00	50.75	47.50	52.06	78.76
2025-05-06 05:21:18	49.81	50.44	0.00	50.75	47.38	52.13	251.67
2025-05-06 06:21:20	49.63	50.12	0.00	50.44	47.25	52.06	175.08
2025-05-06 07:21:40	49.31	50.00	0.00	50.19	46.94	51.81	186.11
2025-05-06 10:21:25	48.44	48.63	0.00	48.75	45.88	51.00	76.59
2025-05-06 11:21:26	48.19	48.44	0.00	48.44	45.56	50.56	53.09
2025-05-06 12:21:27	48.13	48.63	0.00	48.56	45.31	50.19	76.44
2025-05-06 13:21:28	47.88	48.56	0.00	48.44	45.19	50.12	85.44
2025-05-06 14:21:27	47.75	48.38	0.00	48.25	45.00	50.00	81.81
2025-05-06 15:21:28	47.25	48.13	0.00	48.06	44.50	49.94	100.96
2025-05-06 16:21:29	46.94	47.94	0.00	47.88	45.38	49.75	193.21
2025-05-06 17:21:31	47.00	48.13	0.00	47.94	45.44	49.50	112.27
2025-05-06 18:21:33	47.06	48.25	0.00	48.13	45.38	49.50	199.89
2025-05-06 19:21:35	47.25	48.19	0.00	48.19	45.56	49.69	107.92
2025-05-06 20:21:35	46.81	48.19	0.00	48.19	45.31	49.69	158.69
2025-05-06 21:21:36	47.00	48.19	0.00	48.13	45.44	49.69	100.96
2025-05-06 22:21:40	47.00	48.00	0.00	48.06	45.44	49.63	183.49
2025-05-06 23:21:40	46.94	47.94	0.00	48.06	45.31	49.63	81.67
2025-05-07 00:21:40	46.94	47.94	0.00	47.94	45.31	49.56	57.88
2025-05-07 01:21:45	46.81	47.88	0.00	48.00	45.31	49.56	126.20
2025-05-07 02:21:41	46.94	47.81	0.00	47.94	45.38	49.50	15.96
2025-05-07 03:21:44	46.63	47.69	0.00	47.88	45.12	49.44	97.91
2025-05-07 04:21:44	46.75	47.62	0.00	47.81	45.12	49.38	164.64
2025-05-07 05:21:45	46.63	47.44	0.00	47.69	45.06	49.31	102.70
2025-05-07 06:21:46	46.44	47.38	0.00	47.56	44.94	49.31	104.29
2025-05-07 07:21:50	46.56	47.19	0.00	47.50	45.06	49.25	59.62
2025-05-07 08:21:52	46.94	47.13	0.00	47.38	44.19	49.13	111.26
2025-05-07 09:21:54	46.69	47.00	0.00	47.25	43.87	49.00	1.31
2025-05-07 10:21:55	46.25	46.50	0.00	46.88	43.75	48.94	68.76
2025-05-07 11:21:56	45.88	46.06	0.00	46.50	44.69	48.56	11.75
2025-05-07 12:21:57	45.50	45.81	0.00	46.19	44.50	48.31	59.62
2025-05-07 13:21:58	45.75	46.19	0.00	46.44	44.56	48.06	40.18
2025-05-07 14:21:58	45.75	46.37	0.00	46.63	44.69	48.00	92.55
2025-05-07 17:01:59	45.94	53.00	46.50	49.13	44.81	48.25	14.22
2025-05-07 18:02:00	45.94	53.00	46.56	49.25	44.81	48.19	25.96
2025-05-07 19:02:02	45.94	53.00	46.50	49.25	44.81	48.25	6.09
2025-05-07 20:02:03	45.94	53.00	46.56	49.25	44.69	48.25	35.54
2025-05-07 21:02:04	45.88	52.75	46.44	49.13	44.69	48.31	29.74
2025-05-07 22:02:05	45.88	52.75	46.37	49.13	44.63	48.19	57.88
2025-05-07 23:02:05	45.88	52.75	46.31	49.00	44.56	48.06	2.47
2025-05-08 00:02:07	45.81	52.75	46.19	49.00	44.44	48.13	0.00
2025-05-08 01:02:07	45.56	52.50	46.19	48.87	44.44	48.00	0.00
2025-05-08 02:02:09	45.50	52.50	46.06	48.75	44.25	47.88	13.93
2025-05-08 03:02:10	45.31	52.25	45.94	48.75	44.19	47.88	21.18
2025-05-08 05:02:15	45.19	52.00	45.69	48.38	43.94	47.62	56.14
2025-05-08 06:02:15	45.00	52.00	45.50	48.25	43.81	47.56	0.00
2025-05-08 07:02:17	45.12	51.75	45.44	48.13	43.56	47.38	27.27
2025-05-08 08:02:18	45.00	51.75	45.25	48.00	43.75	47.25	0.00
2025-05-08 09:02:19	44.69	51.50	45.06	47.88	43.56	47.06	0.00
2025-05-08 11:02:21	44.75	51.50	45.19	47.75	44.00	46.81	20.16
2025-05-08 12:02:22	44.94	51.75	45.19	48.00	44.00	46.75	10.73
2025-05-08 13:02:24	44.88	51.75	45.25	48.00	44.13	46.75	0.00
2025-05-08 14:02:25	44.88	51.75	45.25	48.00	44.00	46.81	61.79
2025-05-08 15:02:29	44.69	51.75	45.31	48.00	44.06	46.75	75.14
2025-05-08 16:02:28	44.75	51.75	45.31	48.00	44.13	46.81	32.35
2025-05-08 17:02:30	44.69	51.75	45.31	48.00	44.13	46.88	0.00
2025-05-08 18:02:32	44.56	51.75	45.31	48.00	44.00	46.81	47.58
2025-05-08 19:02:35	44.63	51.75	45.25	48.00	43.94	46.81	36.41
2025-05-08 20:02:35	44.44	51.50	45.19	47.88	44.13	46.75	135.92
2025-05-08 21:02:35	44.38	51.50	45.19	47.88	44.13	46.63	123.73
2025-05-08 22:02:37	44.44	51.75	45.25	47.88	44.19	46.69	73.98
2025-05-08 23:02:37	44.44	51.75	45.25	47.88	44.19	46.69	54.25
2025-05-09 00:02:38	44.44	51.75	45.31	47.88	44.13	46.63	119.96
2025-05-09 01:02:38	44.31	51.75	45.19	48.00	44.06	46.69	76.44
2025-05-09 02:02:40	44.19	51.50	45.19	47.88	44.00	46.69	27.85
2025-05-09 03:02:41	44.25	51.50	45.12	47.88	43.94	46.63	32.78
2025-05-09 04:02:48	44.13	51.50	45.06	47.75	43.94	46.56	26.25
2025-05-09 05:02:54	44.13	51.50	45.00	47.75	43.81	46.37	19.00
2025-05-09 06:02:56	43.94	51.25	44.94	47.75	43.81	46.44	0.00
2025-05-09 07:02:59	44.06	51.25	44.94	47.62	43.81	46.44	69.34
2025-05-09 08:02:57	44.19	51.25	44.88	47.62	43.94	46.25	67.74
2025-05-09 09:02:58	44.31	51.25	44.88	47.62	44.00	46.25	0.00
2025-05-09 10:02:59	44.31	51.25	45.00	47.62	44.13	46.25	0.00
2025-05-09 11:03:02	44.75	51.25	45.00	47.62	44.31	46.19	0.00
2025-05-09 12:03:08	45.00	51.50	45.06	47.75	44.44	46.19	0.00
2025-05-09 13:03:12	44.81	51.75	45.31	48.00	44.38	46.25	0.00
2025-05-09 14:03:10	44.81	51.75	45.31	48.00	44.50	46.37	0.00
2025-05-09 15:03:12	44.94	51.75	45.38	48.00	44.56	46.37	0.00
2025-05-09 16:03:21	45.44	51.75	45.38	48.00	32.00	46.44	5.95
2025-05-09 17:03:23	43.31	50.75	44.63	47.13	29.87	46.37	91.09
2025-05-09 18:03:25	39.25	45.75	39.75	42.88	28.31	45.81	151.15
2025-05-09 19:03:26	36.56	42.00	36.06	39.38	27.44	43.87	119.67
2025-05-09 20:03:28	34.75	39.50	33.69	36.88	26.81	41.50	153.61
2025-05-09 21:03:28	33.06	37.75	31.87	35.00	25.94	39.19	132.87
2025-05-09 22:03:28	31.69	36.50	30.56	33.50	25.31	37.25	76.73
2025-05-09 23:03:30	30.50	35.25	29.31	32.25	24.87	35.69	82.25
2025-05-10 00:03:32	29.44	34.00	28.31	31.12	25.62	34.19	93.42
2025-05-10 01:03:32	28.56	33.00	27.31	30.00	26.19	33.00	84.13
2025-05-10 02:03:35	27.69	32.25	26.37	29.12	25.56	31.81	48.74
2025-05-10 03:03:34	27.25	32.00	25.88	28.62	25.37	30.81	0.00
2025-05-10 05:03:36	26.44	31.50	25.69	28.25	23.87	29.25	0.00
2025-05-10 06:03:38	25.88	31.25	25.31	27.87	23.44	28.69	0.00
2025-05-13 13:11:11	48.50	54.63	45.00	48.19	50.69	0.00	149.26
2025-05-13 14:11:13	50.88	53.50	47.00	49.00	50.56	0.00	126.92
2025-05-13 15:11:15	51.88	55.81	50.81	49.50	50.75	0.00	124.46
2025-05-13 16:11:13	52.00	56.75	51.63	49.81	50.94	0.00	209.46
2025-05-13 17:11:14	52.19	56.25	52.00	50.31	51.06	0.00	206.85
2025-05-13 19:04:44	52.56	55.19	52.62	51.06	51.37	0.00	208.73
2025-05-13 20:05:00	52.81	55.00	53.00	51.56	51.63	0.00	190.89
2025-05-13 21:04:52	53.13	55.12	53.44	52.00	51.94	0.00	111.98
2025-05-13 22:04:51	53.50	55.31	53.81	52.50	52.31	0.00	183.93
2025-05-13 23:04:50	53.87	55.56	54.25	52.88	52.69	0.00	123.30
2025-05-14 00:04:52	54.25	55.94	54.69	53.44	53.06	0.00	122.14
2025-05-14 01:04:55	54.69	56.25	55.12	53.75	53.44	0.00	100.23
2025-05-14 02:04:56	55.06	56.69	55.50	54.31	53.94	0.00	51.93
2025-05-14 03:04:56	55.50	57.06	55.94	54.75	54.44	0.00	42.65
2025-05-14 04:04:57	55.94	57.50	56.31	55.25	54.94	0.00	53.82
2025-05-14 05:04:58	56.37	57.94	56.81	55.81	55.38	0.00	56.43
2025-05-14 06:04:58	56.88	58.44	57.25	56.31	55.88	0.00	110.68
2025-05-14 07:05:00	57.38	59.00	57.75	56.88	56.37	0.00	153.76
2025-05-14 08:05:09	57.94	59.44	58.31	57.56	57.06	0.00	81.09
2025-05-14 09:05:01	58.56	60.06	59.00	58.13	57.31	0.00	114.45
2025-05-14 10:05:02	59.13	60.69	59.56	58.81	58.13	0.00	49.46
2025-05-14 11:05:03	59.69	61.25	60.12	59.25	58.19	0.00	125.47
2025-05-14 12:47:25	60.12	62.00	60.63	60.00	58.19	0.00	222.08
2025-05-14 14:23:57	60.25	62.06	60.69	60.31	58.44	0.00	132.58
2025-05-14 15:23:58	60.25	62.00	60.75	60.38	58.50	0.00	265.16
2025-05-14 16:23:58	60.31	62.00	60.75	60.38	58.69	0.00	176.39
2025-05-14 17:23:58	60.38	62.06	60.81	60.50	58.56	0.00	188.43
2025-05-14 18:23:59	60.38	62.00	60.81	60.50	58.56	0.00	221.21
2025-05-14 19:24:00	56.69	61.81	59.13	56.69	55.12	0.00	215.70
2025-05-14 20:24:01	53.75	57.81	53.75	55.75	53.87	0.00	254.43
2025-05-14 21:24:05	55.81	56.44	56.25	56.25	51.44	0.00	233.10
2025-05-14 22:24:02	53.94	57.44	55.38	54.88	48.13	0.00	279.09
2025-05-15 00:06:40	54.25	54.94	49.44	49.75	49.69	0.00	272.56
2025-05-15 01:06:37	51.13	51.63	49.06	50.88	49.69	0.00	323.04
2025-05-15 02:06:37	51.50	51.37	51.69	51.75	48.63	0.00	249.93
2025-05-15 03:06:39	53.13	53.13	52.06	51.94	48.81	0.00	276.33
2025-05-15 04:06:40	53.38	53.56	51.56	51.81	48.69	0.00	274.15
2025-05-15 05:06:40	53.13	53.25	51.50	51.50	48.38	0.00	269.22
2025-05-15 06:06:42	52.88	53.06	51.25	51.31	48.19	0.00	270.38
2025-05-15 07:06:42	52.56	52.81	51.00	51.06	47.25	0.00	294.03
2025-05-15 08:06:44	52.38	52.56	50.81	50.75	46.63	0.00	313.17
2025-05-15 09:06:45	51.94	52.19	50.12	50.25	46.25	0.00	279.52
2025-05-15 12:07:08	50.50	50.69	49.63	49.75	47.50	0.00	153.76
2025-05-15 13:07:10	50.81	51.00	49.88	49.81	47.56	0.00	157.24
2025-05-15 14:07:13	51.06	51.19	50.00	49.88	46.88	0.00	209.46
2025-05-15 15:07:12	51.13	51.31	50.12	49.75	46.81	0.00	148.39
2025-05-15 16:07:15	51.06	51.25	49.81	49.56	46.69	0.00	196.11
2025-05-15 17:07:12	50.75	50.94	49.63	49.38	46.44	0.00	215.41
2025-05-15 18:07:12	50.56	50.75	49.50	49.19	46.25	0.00	220.34
2025-05-15 19:07:16	50.38	50.50	49.31	48.81	46.06	0.00	239.63
2025-05-15 20:07:14	50.19	50.25	49.19	48.63	45.94	0.00	269.80
2025-05-15 21:07:16	50.00	50.12	49.06	48.75	45.81	0.00	242.39
2025-05-15 22:07:17	49.88	50.00	48.94	48.56	45.88	0.00	250.22
2025-05-15 23:07:17	49.75	49.81	48.87	48.50	46.81	0.00	195.68
2025-05-16 00:07:17	49.94	49.88	49.25	48.87	47.13	0.00	197.71
2025-05-16 01:07:19	50.38	50.44	49.69	49.00	47.38	0.00	171.60
2025-05-16 02:07:20	50.75	50.75	50.00	49.38	47.69	0.00	161.59
2025-05-16 03:07:21	51.06	51.13	50.25	49.63	47.88	0.00	163.91
2025-05-16 04:07:22	51.37	51.37	50.50	49.88	46.19	0.00	202.50
2025-05-16 05:07:23	51.56	51.69	50.56	49.50	46.06	0.00	235.42
2025-05-16 06:07:24	51.19	51.31	49.81	49.13	45.69	0.00	293.59
2025-05-16 07:07:26	50.63	50.75	49.38	48.81	45.44	0.00	287.64
2025-05-16 08:07:26	50.19	50.38	49.06	48.63	45.19	0.00	208.88
2025-05-16 10:07:30	49.63	49.81	48.50	48.38	46.00	0.00	202.93
2025-05-16 11:07:37	49.38	49.56	48.31	48.44	45.94	0.00	175.37
2025-05-16 13:08:06	49.69	49.94	48.81	48.87	46.19	0.00	159.85
2025-05-16 15:08:06	49.94	50.25	49.06	48.87	45.06	0.00	127.79
2025-05-16 16:08:09	49.94	50.31	49.00	48.63	44.88	0.00	211.64
2025-05-16 17:08:08	49.69	50.12	48.50	48.19	43.69	0.00	183.20
2025-05-16 18:08:11	49.31	49.75	48.06	47.56	44.56	0.00	184.36
2025-05-16 19:08:10	48.69	49.25	47.31	47.38	44.06	0.00	170.73
2025-05-16 20:08:11	48.31	48.69	47.31	47.13	43.87	0.00	222.80
2025-05-16 21:08:12	48.19	48.63	47.13	46.88	43.81	0.00	229.62
2025-05-16 22:08:14	48.06	48.50	46.94	46.81	43.56	0.00	185.82
2025-05-16 23:08:15	47.88	48.38	46.75	46.50	43.38	0.00	119.38
2025-05-17 00:08:16	47.75	48.19	46.56	46.25	43.13	0.00	124.60
2025-05-17 01:08:18	47.56	48.00	46.31	46.06	42.94	0.00	88.77
2025-05-17 02:08:19	47.38	47.88	46.06	45.88	43.69	0.00	192.34
2025-05-17 03:08:19	47.25	47.69	46.00	46.00	43.63	0.00	242.68
2025-05-17 04:08:19	47.38	47.69	46.19	45.94	44.25	0.00	167.68
2025-05-17 05:08:21	47.56	47.94	46.25	46.06	44.31	0.00	211.64
2025-05-17 06:08:22	47.75	48.06	46.50	46.31	43.81	0.00	193.50
2025-05-17 07:08:23	48.06	48.38	46.63	46.19	43.44	0.00	144.47
2025-05-17 08:08:22	48.38	48.56	46.44	45.94	44.19	0.00	69.63
2025-05-17 09:08:24	48.31	48.50	46.13	46.13	44.13	0.00	37.42
2025-05-17 10:08:26	48.25	48.38	46.31	46.13	44.13	0.00	0.00
2025-05-17 11:08:26	48.38	48.44	46.31	46.13	44.19	0.00	63.10
2025-05-17 12:08:28	48.56	48.50	46.37	46.19	44.38	0.00	0.00
2025-05-17 13:08:28	48.69	48.56	46.37	46.31	44.50	0.00	0.00
2025-05-17 14:08:30	48.75	48.63	46.44	46.37	44.50	0.00	0.00
2025-05-17 15:08:32	48.87	48.69	46.50	46.31	44.75	0.00	0.00
2025-05-17 16:08:33	48.94	48.75	46.44	46.31	44.50	0.00	0.00
2025-05-17 17:08:33	48.94	48.69	46.44	46.13	44.31	0.00	24.51
2025-05-17 18:08:34	48.87	48.69	46.25	46.06	44.25	0.00	0.00
2025-05-17 19:08:38	48.75	48.56	46.13	45.94	44.06	0.00	0.00
2025-05-17 20:08:35	48.56	48.44	46.00	45.88	44.00	0.00	44.24
2025-05-17 21:08:39	48.38	48.19	45.81	45.69	43.81	0.00	70.21
2025-05-17 22:08:39	48.19	48.00	45.69	45.69	44.25	0.00	0.00
2025-05-17 23:08:38	48.00	47.88	45.81	45.69	44.31	0.00	26.98
2025-05-18 00:08:39	47.94	47.81	45.88	45.69	44.38	0.00	42.07
2025-05-18 01:08:42	48.00	47.88	45.88	45.69	44.44	0.00	5.51
2025-05-18 02:08:43	47.94	47.94	45.88	45.63	44.44	0.00	138.96
2025-05-18 03:08:45	47.94	47.88	45.94	45.75	44.38	0.00	77.89
2025-05-18 04:08:44	47.88	47.88	45.88	45.56	44.38	0.00	80.36
2025-05-18 05:08:46	47.81	47.81	45.81	45.56	44.31	0.00	18.28
2025-05-18 06:08:45	47.75	47.75	45.81	45.63	44.25	0.00	125.18
2025-05-18 07:08:46	47.62	47.69	45.75	45.63	44.38	0.00	0.00
2025-05-18 08:08:47	47.50	47.56	45.75	45.63	44.44	0.00	0.00
2025-05-18 09:08:50	47.50	47.56	45.75	45.63	44.50	0.00	1.60
2025-05-18 10:08:48	47.44	47.50	45.75	45.69	44.56	0.00	35.68
2025-05-18 11:08:50	47.44	47.50	45.75	45.69	44.44	0.00	0.00
2025-05-18 12:08:53	47.44	47.50	45.88	45.63	44.56	0.00	77.46
2025-05-18 13:08:53	47.44	47.50	45.81	45.56	44.44	0.00	83.41
2025-05-18 14:08:54	47.38	47.50	45.81	45.44	44.31	0.00	93.42
2025-05-18 15:08:59	47.31	47.44	45.75	45.44	44.50	0.00	102.84
2025-05-18 16:09:02	47.25	47.31	45.75	45.44	44.44	0.00	28.58
2025-05-18 17:09:06	47.19	47.31	45.69	45.38	44.38	0.00	35.39
2025-05-18 18:09:18	47.13	47.25	45.63	45.31	44.31	0.00	45.26
2025-05-18 19:09:26	47.06	47.19	45.56	45.12	44.25	0.00	39.16
2025-05-18 20:09:28	46.94	47.06	45.50	45.06	44.13	0.00	47.00
2025-05-18 21:09:34	46.88	46.94	45.38	45.00	44.00	0.00	0.00
2025-05-18 22:09:44	46.75	46.81	45.31	45.00	43.94	0.00	0.00
2025-05-18 23:09:51	46.63	46.75	45.19	44.88	43.87	0.00	2.61
2025-05-19 00:09:56	46.50	46.63	45.06	44.81	43.81	0.00	18.86
2025-05-19 01:10:00	46.37	46.50	45.00	44.69	43.75	0.00	0.00
2025-05-19 02:10:00	46.25	46.37	44.94	44.63	43.75	0.00	0.00
2025-05-19 03:10:05	46.19	46.31	44.81	44.56	43.69	0.00	0.00
2025-05-19 04:10:05	46.06	46.19	44.69	44.44	43.63	0.00	0.00
2025-05-19 05:10:08	45.94	46.06	44.63	44.38	43.50	0.00	0.00
2025-05-19 06:10:14	45.81	45.94	44.50	44.25	43.44	0.00	0.00
2025-05-19 07:10:25	45.69	45.81	44.38	44.00	43.44	0.00	0.00
2025-05-19 08:10:26	45.56	45.69	44.25	44.13	43.81	0.00	0.00
2025-05-19 09:10:29	45.50	45.56	44.25	44.25	43.87	0.00	0.00
2025-05-19 10:10:31	45.38	45.56	44.50	44.38	43.81	0.00	0.00
2025-05-19 11:10:33	45.50	45.63	44.56	44.38	43.75	0.00	0.00
2025-05-19 12:10:33	45.63	45.75	44.63	44.44	44.00	0.00	0.00
2025-05-19 13:10:34	45.69	45.88	44.69	44.50	44.00	0.00	0.00
2025-05-19 14:10:34	45.75	45.88	44.81	44.56	44.06	0.00	0.00
2025-05-19 15:10:37	45.88	45.94	44.81	44.56	44.13	0.00	0.00
2025-05-19 16:10:37	45.88	46.00	44.88	44.56	44.13	0.00	0.00
2025-05-19 17:10:37	45.94	46.06	44.81	44.56	30.69	0.00	98.35
2025-05-19 18:10:39	45.94	46.06	44.50	41.19	28.06	0.00	86.16
2025-05-19 19:10:39	45.38	45.63	40.75	39.06	26.50	0.00	63.10
2025-05-19 20:10:40	43.31	43.44	37.31	37.81	25.50	0.00	53.96
2025-05-19 21:10:41	40.50	40.50	35.06	35.06	22.69	0.00	68.03
2025-05-19 22:10:41	37.88	37.88	33.06	34.13	22.06	32.06	39.89
2025-05-19 23:10:40	30.88	35.69	31.25	32.44	22.25	0.00	21.03
2025-05-20 00:10:40	29.06	33.81	29.56	30.88	22.25	0.00	47.29
2025-05-20 01:10:42	23.12	25.88	28.00	28.31	22.13	0.00	0.00
2025-05-20 02:10:49	22.00	24.50	26.81	27.00	26.19	0.00	0.00
2025-05-20 03:10:50	23.44	23.75	25.56	25.75	25.44	0.00	0.00
2025-05-20 04:10:51	24.69	24.50	24.75	25.62	24.31	0.00	0.00
2025-05-20 05:11:02	24.56	24.69	24.81	25.25	24.00	0.00	0.00
2025-05-21 12:00:39	51.44	59.19	58.50	57.81	52.75	55.38	201.63
2025-05-21 13:00:39	50.06	58.38	58.38	50.94	51.37	46.94	198.00
2025-05-21 14:00:42	49.56	56.37	55.50	50.81	51.31	45.44	193.36
2025-05-21 15:00:42	49.44	54.13	53.06	51.56	51.37	47.00	135.19
2025-05-21 16:00:44	49.38	52.69	52.25	51.75	51.19	48.19	204.82
2025-05-21 17:00:46	49.50	52.19	52.25	51.88	51.06	48.81	224.11
2025-05-21 18:00:50	49.50	52.19	52.50	52.00	51.06	49.31	169.42
2025-05-21 19:01:00	49.63	52.50	52.69	52.19	51.13	49.81	224.11
2025-05-21 20:01:11	49.69	52.81	53.00	52.31	51.25	50.25	151.00
2025-05-21 21:01:18	49.88	53.13	53.31	52.38	51.37	50.63	182.62
2025-05-21 22:01:26	50.31	53.56	53.75	52.50	51.63	50.88	211.64
2025-05-21 23:01:26	50.63	53.94	54.13	52.75	51.94	51.25	124.17
2025-05-22 00:01:29	51.06	54.38	54.44	53.00	52.31	51.75	138.96
2025-05-22 01:01:29	51.44	54.88	54.94	53.38	52.75	52.31	133.74
2025-05-22 02:01:31	51.94	55.31	55.44	53.75	53.25	52.88	146.51
2025-05-22 03:01:33	52.31	55.81	55.94	54.13	53.69	53.38	206.70
2025-05-22 04:01:41	52.81	56.31	56.44	54.56	54.13	53.94	165.65
2025-05-22 05:01:52	53.31	56.88	56.94	55.00	54.63	54.50	263.42
2025-05-22 06:01:57	53.81	57.31	57.44	55.38	55.06	55.00	81.67
2025-05-22 07:02:02	54.31	57.81	57.88	55.88	55.56	55.56	224.11
2025-05-22 08:02:14	54.94	58.38	58.50	56.37	56.19	56.19	138.96
2025-05-22 10:02:13	56.00	59.50	59.63	57.44	57.38	57.31	129.82
2025-05-22 11:02:15	56.69	60.06	60.19	58.00	57.94	57.94	112.27
2025-05-22 12:02:20	57.13	60.63	60.75	58.56	58.50	58.56	248.04
2025-05-22 13:02:14	57.38	61.19	61.31	59.13	59.13	59.19	95.74
2025-05-22 14:02:14	56.69	61.69	61.94	59.44	59.44	59.56	272.41
2025-05-22 15:02:15	56.63	61.88	62.25	59.19	59.31	59.44	285.32
2025-05-22 16:02:16	57.94	61.75	62.19	59.00	59.25	59.38	251.67
2025-05-22 17:02:17	56.75	61.81	61.94	59.75	59.81	60.00	127.36
2025-05-22 18:02:18	57.69	62.00	58.31	59.06	59.06	59.69	382.22
2025-05-22 19:02:18	57.94	61.75	59.25	59.38	59.50	59.75	171.45
2025-05-22 20:02:18	54.38	61.81	57.44	59.00	57.00	59.56	205.54
2025-05-22 21:02:20	51.50	59.88	52.13	53.56	54.75	54.88	210.47
2025-05-22 22:02:20	50.56	58.00	53.31	53.56	54.06	54.56	234.84
2025-05-22 23:02:20	50.19	57.06	52.88	53.44	53.87	54.31	261.10
2025-05-23 00:02:22	49.69	56.44	52.44	53.06	53.44	53.87	195.82
2025-05-23 01:02:22	48.13	55.94	51.69	52.56	52.88	53.25	245.58
2025-05-23 02:02:24	47.81	55.25	50.06	51.00	51.69	51.69	224.98
2025-05-23 03:02:26	47.31	54.44	50.19	50.75	51.13	51.50	265.16
2025-05-23 04:02:28	46.94	53.87	49.81	50.50	50.69	50.94	243.40
2025-05-23 05:02:31	48.19	53.31	49.44	50.06	50.25	50.44	250.22
2025-05-23 06:02:31	48.13	52.94	50.00	50.25	50.38	50.69	240.50
2025-05-23 07:02:35	48.38	52.88	50.31	50.63	50.63	50.81	260.52
2025-05-23 08:02:40	48.69	53.00	50.50	50.81	50.81	50.88	230.20
2025-05-23 09:02:47	47.50	53.13	50.81	51.06	51.06	51.19	170.58
2025-05-23 10:02:52	47.25	53.31	50.81	51.25	51.00	51.13	282.71
2025-05-23 11:02:57	46.88	53.25	50.06	50.69	50.44	50.44	239.63
2025-05-23 12:03:06	46.56	52.88	49.75	50.31	50.00	50.00	229.48
2025-05-23 13:03:13	46.19	52.50	49.50	50.06	49.63	49.56	243.55
2025-05-23 14:03:20	46.00	52.06	49.31	49.81	49.38	49.19	220.34
2025-05-23 15:03:31	45.69	51.75	49.06	49.56	48.94	48.87	272.85
2025-05-23 16:03:32	46.69	51.37	48.87	49.38	48.75	48.63	211.64
2025-05-23 17:03:32	46.75	51.19	49.44	49.56	48.94	49.00	267.05
2025-05-23 18:03:32	46.88	51.25	49.63	49.88	49.13	49.06	250.95
2025-05-23 19:03:34	46.94	51.37	49.81	50.06	49.31	49.19	251.96
2025-05-23 20:03:35	47.13	51.56	49.94	50.19	49.44	49.25	276.91
2025-05-23 21:03:38	47.13	51.69	50.06	50.38	49.50	49.25	278.51
2025-05-23 22:03:39	47.19	51.81	50.25	50.44	49.69	49.31	299.83
2025-05-23 23:03:40	47.25	51.88	50.31	50.56	49.81	49.38	302.58
2025-05-24 00:03:44	47.38	52.00	50.38	50.63	49.88	49.44	232.52
2025-05-24 01:03:44	47.38	52.06	50.38	50.69	50.00	49.56	211.64
2025-05-24 02:03:47	47.50	52.13	50.38	50.75	50.12	49.63	215.99
2025-05-24 03:03:47	47.62	52.19	0.00	50.81	50.25	49.75	197.27
2025-05-24 04:03:49	47.69	52.25	50.38	50.81	50.38	49.75	234.70
2025-05-24 05:03:49	47.75	52.31	50.38	50.81	50.44	49.81	227.88
2025-05-24 06:03:54	47.75	52.31	50.31	50.81	50.56	49.94	267.77
2025-05-24 07:03:55	47.75	52.31	50.25	50.81	50.63	49.94	277.64
2025-05-24 08:04:05	47.81	52.31	50.19	50.81	50.75	50.06	264.73
2025-05-24 09:04:07	48.06	52.38	50.25	50.81	50.88	50.19	189.30
2025-05-24 10:04:09	46.75	52.38	50.19	50.88	51.00	50.25	227.59
2025-05-24 11:04:10	46.50	52.25	49.56	50.44	50.69	49.75	225.85
2025-05-24 12:04:18	46.25	51.81	49.13	49.88	50.38	49.31	252.69
2025-05-24 13:04:26	45.75	51.37	48.75	49.44	49.94	48.94	245.29
2025-05-24 14:04:33	45.50	51.00	48.31	49.06	49.56	48.56	259.65
2025-05-24 15:04:37	45.25	50.56	47.88	48.63	49.19	48.19	283.73
2025-05-24 16:04:40	44.75	50.19	47.56	48.31	48.81	47.81	266.61
2025-05-24 17:04:39	44.38	49.81	0.00	47.88	48.44	47.56	204.67
2025-05-24 18:04:41	44.06	49.44	46.75	47.50	48.00	47.06	234.12
2025-05-24 19:04:43	43.56	49.06	46.31	47.06	47.69	46.75	259.07
2025-05-24 20:04:44	44.06	48.69	46.00	46.69	47.25	46.37	204.82
2025-05-24 21:04:47	45.19	48.44	46.19	46.75	47.19	46.50	167.10
2025-05-24 22:04:52	45.31	48.63	46.75	47.25	47.44	47.06	145.20
2025-05-24 23:04:51	45.38	48.87	47.00	47.44	47.69	47.25	127.79
2025-05-25 00:04:58	45.56	49.19	47.13	47.62	47.88	47.44	116.62
2025-05-25 01:05:06	45.81	49.31	47.31	47.75	48.00	47.50	61.36
2025-05-25 02:05:20	45.88	49.50	47.50	47.88	48.13	47.69	97.33
2025-05-25 03:05:25	45.94	49.69	47.62	47.94	48.25	47.81	127.21
2025-05-25 04:05:26	46.13	49.81	47.75	48.06	48.31	47.94	186.98
2025-05-25 06:05:40	46.44	50.12	48.00	48.25	48.56	48.13	150.86
2025-05-25 07:05:47	46.50	50.19	48.13	48.31	48.56	48.25	151.29
2025-05-25 08:05:49	45.25	50.31	48.13	48.38	48.38	48.31	144.04
2025-05-25 09:05:51	44.25	50.38	47.69	48.00	48.06	48.06	116.62
2025-05-25 10:05:50	43.87	49.88	46.56	47.06	47.38	47.13	70.50
2025-05-25 11:50:31	44.13	48.87	45.69	46.06	46.13	46.19	118.22
2025-05-25 13:00:24	44.56	48.38	45.75	45.94	46.19	46.06	100.23
2025-05-25 14:00:26	45.00	48.31	46.00	46.19	46.37	46.19	0.00
2025-05-25 15:00:27	44.88	48.38	46.25	46.31	46.44	46.31	0.00
2025-05-25 16:00:29	45.06	48.56	46.19	46.37	46.50	46.31	0.00
2025-05-25 17:00:29	44.75	48.63	46.19	46.37	46.37	46.37	0.00
2025-05-25 18:00:30	44.50	48.63	46.06	46.31	46.25	46.25	0.00
2025-05-25 19:00:37	44.44	48.56	45.94	46.13	46.13	46.19	0.00
2025-05-25 20:00:35	44.31	48.50	45.75	46.00	45.94	46.13	0.00
2025-05-25 21:00:35	44.06	48.38	45.56	45.81	45.75	46.00	0.00
2025-05-25 22:00:38	44.44	48.25	45.44	45.69	45.50	45.75	0.00
2025-05-25 23:00:40	44.75	48.19	45.69	45.81	45.69	45.88	0.00
2025-05-26 00:00:41	44.81	48.19	45.75	45.94	45.81	45.94	0.00
2025-05-26 01:00:43	44.69	48.31	45.88	46.06	45.69	46.00	0.00
2025-05-26 02:00:44	44.88	48.31	45.81	46.00	45.81	45.94	0.00
2025-05-26 03:00:53	44.63	48.31	45.81	46.00	45.88	46.00	23.79
2025-05-26 04:01:04	44.31	48.31	45.69	45.94	45.75	46.00	40.04
2025-05-26 05:01:17	44.44	48.19	45.44	45.63	45.63	45.75	40.76
2025-05-26 06:01:05	44.38	48.06	45.31	45.56	45.44	45.69	86.89
2025-05-26 07:01:06	44.31	47.94	45.38	45.56	45.44	45.63	88.34
2025-05-26 08:01:08	44.25	47.88	0.00	45.50	45.38	45.50	34.38
2025-05-26 09:01:10	44.25	47.75	45.19	45.38	45.38	45.44	80.22
2025-05-26 10:01:12	44.69	47.69	45.19	45.38	45.44	45.38	85.73
2025-05-26 11:01:30	44.88	47.62	45.31	45.44	45.56	45.38	21.47
2025-05-26 12:01:23	45.00	47.62	45.56	45.69	45.81	45.69	45.11
2025-05-26 13:01:28	44.81	47.75	45.75	45.88	45.81	45.81	21.90
2025-05-26 14:01:37	44.50	47.88	45.69	45.88	45.69	45.81	23.06
2025-05-26 15:01:33	45.00	47.88	45.44	45.69	45.81	45.69	0.00
2025-05-26 16:01:34	45.00	47.88	45.75	45.88	45.94	45.88	55.99
2025-05-26 17:01:35	44.88	47.94	45.75	45.94	46.00	45.94	258.63
2025-05-26 18:01:37	44.75	47.94	45.81	45.94	45.94	46.00	190.89
2025-05-26 19:01:39	44.13	47.88	45.63	45.81	45.63	45.75	256.02
2025-05-26 20:01:47	44.00	47.88	45.31	45.56	45.31	45.63	434.44
2025-05-26 21:01:49	43.94	47.62	45.06	45.25	45.12	45.31	269.37
2025-05-26 22:01:51	43.75	47.44	44.81	45.06	44.94	45.19	234.70
2025-05-26 23:01:51	43.56	47.19	44.63	44.81	44.75	44.94	130.69
2025-05-27 00:01:54	43.44	46.94	44.44	44.63	44.56	44.81	155.06
2025-05-27 01:01:56	43.19	46.75	44.25	44.44	44.31	44.56	166.23
2025-05-27 02:01:56	43.00	46.50	44.06	44.25	44.13	44.31	124.31
2025-05-27 03:01:59	42.88	46.25	0.00	44.00	43.94	44.19	57.01
2025-05-27 04:02:05	42.69	46.00	43.63	43.87	43.75	43.94	0.00
2025-05-27 05:02:08	43.25	45.88	43.56	43.75	43.69	43.87	0.00
2025-05-27 06:02:09	43.38	45.69	43.56	43.75	43.81	43.81	0.00
2025-05-27 07:02:10	43.44	45.63	43.81	43.94	43.94	44.00	0.00
2025-05-27 08:02:12	43.50	45.63	43.87	44.06	43.94	44.13	0.00
2025-05-27 09:02:15	43.63	45.69	44.00	44.19	44.19	44.19	0.00
2025-05-27 10:02:17	43.75	45.75	44.13	44.25	44.31	44.25	0.00
2025-05-27 11:02:20	43.87	45.81	44.19	44.31	44.44	44.25	0.00
2025-05-27 12:02:27	44.06	45.88	44.25	44.38	44.56	44.38	0.00
2025-05-27 13:02:37	43.87	45.94	44.38	44.44	44.44	44.44	0.00
2025-05-27 14:02:30	43.87	46.00	44.31	44.44	44.44	44.50	0.00
2025-05-27 15:02:30	43.75	46.06	44.25	44.50	44.44	44.50	0.00
2025-05-27 16:02:32	43.81	46.06	44.25	44.50	44.50	44.50	23.79
2025-05-27 17:02:34	30.12	46.06	44.25	44.44	44.38	44.44	96.03
2025-05-27 18:02:35	28.06	45.81	39.00	41.00	41.50	42.00	69.92
2025-05-27 19:02:38	26.87	44.25	34.19	36.44	38.06	38.00	46.13
2025-05-27 20:02:40	25.94	42.13	31.31	33.44	35.25	35.13	56.28
2025-05-27 21:02:44	25.00	40.12	29.19	31.19	32.94	33.06	33.94
2025-05-27 22:02:49	28.12	38.19	27.75	29.44	31.12	31.50	66.87
2025-05-27 23:02:54	28.31	36.31	26.50	28.00	29.50	30.00	74.12
2025-05-28 00:02:55	28.00	34.56	27.06	27.50	28.75	29.37	33.07
2025-05-28 01:02:58	27.50	33.13	27.87	28.00	28.62	29.63	23.79
2025-05-28 02:02:59	27.37	32.13	27.81	28.12	28.44	29.50	53.82
2025-05-28 03:03:00	27.06	31.31	27.50	27.94	28.19	29.25	40.33
2025-05-28 04:03:02	24.31	30.62	27.19	27.69	27.94	28.87	85.15
2025-05-28 05:03:03	23.75	30.12	26.81	27.44	27.62	28.56	21.32
2025-05-31 08:00:02	22.56	18.12	18.06	18.12	18.00	0.00	0.00
2025-05-31 11:00:02	26.56	50.94	51.88	59.38	54.31	60.00	25.99
2025-05-31 12:00:03	51.81	52.81	54.25	46.25	51.37	52.31	52.98
2025-05-31 13:00:02	50.88	51.06	51.88	48.56	47.75	85.00	58.03
2025-05-31 14:00:01	50.31	50.25	49.56	51.19	49.63	85.00	47.14
2025-05-31 15:00:03	50.44	50.12	49.50	51.56	50.75	85.00	39.17
2025-05-31 16:00:02	50.63	50.25	50.69	51.50	51.06	85.00	35.21
2025-05-31 17:00:02	50.75	50.50	51.44	51.44	51.19	85.00	32.74
2025-05-31 18:00:01	51.06	50.69	51.94	51.50	51.44	85.00	32.91
2025-05-31 19:00:02	50.81	51.06	52.38	51.44	51.63	85.00	31.40
2025-05-31 20:00:01	51.13	51.31	52.81	51.63	51.94	85.00	29.81
2025-05-31 21:00:05	51.19	51.56	53.19	51.94	52.25	85.00	28.21
2025-05-31 22:00:02	51.13	51.75	53.63	52.00	52.50	85.00	26.65
2025-05-31 23:00:04	51.50	52.13	53.94	52.13	52.62	85.00	30.16
2025-06-01 00:00:12	51.81	52.31	54.06	52.31	52.81	85.00	27.55
2025-06-01 01:00:10	51.88	52.62	54.31	52.56	53.06	85.00	28.44
2025-06-01 02:00:10	52.06	52.75	54.56	52.75	53.31	85.00	27.60
2025-06-01 03:00:01	52.38	53.00	54.81	53.00	53.50	53.06	27.92
2025-06-01 04:00:01	52.62	53.31	54.94	53.25	53.75	53.31	30.46
2025-06-01 05:00:02	52.88	53.56	55.19	53.44	54.00	53.69	29.36
2025-06-01 06:00:01	53.13	53.81	55.50	53.69	54.25	85.00	31.66
2025-06-01 07:00:01	53.31	53.87	55.75	53.94	54.50	54.19	29.12
2025-06-01 08:00:03	53.69	54.38	56.00	54.25	54.75	54.50	30.52
2025-06-01 09:00:04	54.19	54.75	56.31	54.63	55.12	54.88	34.04
2025-06-01 10:00:02	54.63	55.19	56.69	55.06	55.56	55.38	38.38
2025-06-01 11:00:01	55.12	55.63	57.25	55.50	56.06	55.81	37.80
2025-06-01 12:00:01	52.69	53.25	58.00	56.37	56.88	56.44	36.91
2025-06-01 13:00:04	56.00	56.50	58.31	56.37	56.94	85.00	43.33
2025-06-01 14:00:02	56.31	56.75	58.56	56.94	57.44	85.00	47.31
2025-06-01 15:00:02	56.81	57.13	59.06	57.31	57.81	57.62	42.96
2025-06-01 16:00:01	57.00	57.44	59.44	57.69	58.25	58.13	41.79
2025-06-01 17:00:02	57.50	57.81	59.88	58.06	58.63	58.44	43.70
2025-06-01 18:00:01	57.00	58.19	60.12	58.06	58.87	85.00	34.73
2025-06-01 19:00:01	57.06	58.13	60.25	58.13	58.87	85.00	30.46
2025-06-01 20:00:02	57.25	58.00	60.25	58.25	58.94	85.00	33.19
2025-06-01 21:00:01	57.31	58.13	60.31	58.31	59.13	58.87	34.85
2025-06-01 22:00:01	57.38	58.31	60.44	58.38	59.19	58.94	29.81
2025-06-01 23:00:01	57.38	58.19	60.50	58.44	59.25	58.94	32.97
2025-06-02 00:00:01	55.12	58.50	60.50	58.44	59.25	59.00	25.82
2025-06-02 01:00:01	53.19	57.94	60.25	55.94	58.06	57.88	17.94
2025-06-02 02:00:01	51.81	56.50	58.56	54.56	56.31	56.19	15.60
2025-06-02 03:00:02	50.69	55.25	57.13	53.31	55.06	54.94	15.02
2025-06-02 04:00:03	48.25	54.31	55.94	51.50	53.75	53.56	12.52
2025-06-02 05:00:03	47.19	53.00	54.63	50.06	52.13	52.00	4.47
2025-06-02 06:00:02	48.19	51.44	53.19	48.94	50.88	85.00	4.47
2025-06-02 07:00:02	47.94	50.81	51.94	49.31	50.25	0.00	4.47
2025-06-02 08:00:02	47.69	50.63	51.37	49.25	50.19	50.44	2.76
2025-06-02 09:00:03	47.50	50.38	51.44	49.00	50.06	0.00	2.89
2025-06-02 10:00:02	48.31	50.69	51.31	48.87	49.88	0.00	14.15
2025-06-02 11:00:03	48.50	50.75	51.19	49.38	49.94	85.00	14.95
2025-06-02 12:00:03	48.69	51.00	51.31	49.56	50.25	85.00	14.13
2025-06-02 13:00:02	48.81	51.19	51.56	49.75	50.38	0.00	14.44
2025-06-02 14:00:05	48.94	51.25	51.75	49.88	50.56	0.00	13.56
2025-06-02 15:00:01	49.00	51.31	51.94	49.94	50.63	0.00	13.38
2025-06-02 16:00:03	49.13	51.37	52.00	50.00	50.69	0.00	13.05
2025-06-02 17:00:03	46.75	51.37	52.19	49.06	50.50	0.00	6.56
2025-06-02 18:00:03	46.06	50.75	51.81	48.06	49.44	0.00	2.95
2025-06-02 19:00:02	45.38	49.69	50.81	47.38	48.56	49.06	1.85
2025-06-02 20:00:03	44.81	49.00	50.00	46.81	47.94	48.31	1.36
2025-06-02 21:00:03	44.19	48.38	49.38	46.19	47.31	47.75	1.12
2025-06-02 22:00:02	43.56	47.81	48.81	45.56	46.69	47.19	1.00
2025-06-02 23:00:03	45.50	47.31	48.25	46.06	46.31	46.75	1.09
2025-06-03 00:00:02	45.50	47.62	47.81	46.44	46.94	47.25	1.02
2025-06-03 01:00:04	45.75	47.88	48.31	46.63	47.19	47.62	1.25
2025-06-03 02:00:02	45.88	48.06	48.75	46.81	47.38	47.81	1.17
2025-06-03 03:00:03	46.06	48.19	49.06	46.94	47.56	48.13	1.18
2025-06-03 04:00:03	46.25	48.38	49.31	47.13	47.75	48.19	1.13
2025-06-03 05:00:03	46.44	48.50	49.56	47.31	47.94	48.38	1.30
2025-06-03 06:00:04	46.56	48.69	49.81	47.50	48.19	48.69	1.16
2025-06-03 07:00:04	46.56	48.94	50.19	47.50	48.38	48.81	1.68
2025-06-03 08:00:06	46.69	49.13	50.50	47.69	48.44	48.87	1.52
2025-06-03 09:00:03	46.88	49.38	50.63	47.88	48.69	49.13	14.01
2025-06-03 10:00:07	47.13	49.44	50.88	48.06	48.94	49.38	2.17
2025-06-03 11:00:02	46.81	49.50	51.13	48.25	49.19	49.56	2.07
2025-06-03 12:00:12	46.88	49.69	51.50	48.19	49.44	49.75	2.10
2025-06-03 13:00:03	46.94	49.75	51.69	48.25	49.44	49.75	1.85
2025-06-03 14:00:03	46.19	49.75	51.75	48.31	49.56	49.88	1.88
2025-06-03 15:00:03	46.25	49.75	51.81	48.00	49.63	49.88	1.52
2025-06-03 16:00:02	46.00	49.56	51.88	47.75	49.50	49.63	1.30
2025-06-03 17:00:03	45.81	49.31	51.69	47.62	49.31	49.44	1.06
2025-06-03 18:00:02	45.56	49.13	51.44	47.44	49.25	49.31	1.00
2025-06-03 19:00:02	45.38	48.94	51.31	47.25	49.13	49.06	1.00
2025-06-03 20:00:04	45.19	48.75	51.06	47.13	49.06	48.63	2.24
2025-06-03 21:00:03	45.19	48.56	50.88	46.94	48.94	48.94	1.00
2025-06-03 22:00:02	44.88	48.38	50.63	46.81	48.75	48.44	1.00
2025-06-03 23:00:05	44.75	48.25	50.44	46.75	48.69	48.31	1.00
2025-06-04 00:00:03	44.63	48.06	50.19	46.50	48.56	47.56	1.00
2025-06-04 01:00:04	44.44	47.94	50.00	46.37	48.38	46.06	1.00
2025-06-04 02:00:02	44.19	47.75	49.81	46.19	48.19	47.94	1.00
2025-06-04 03:00:03	44.00	47.50	49.56	46.00	47.94	47.50	1.00
2025-06-04 04:00:04	43.75	47.38	49.31	45.75	47.69	47.13	0.00
2025-06-04 05:00:02	43.87	47.06	49.00	45.56	47.44	46.81	1.00
2025-06-04 06:00:02	43.63	46.88	48.75	45.44	47.19	46.56	1.00
2025-06-04 08:00:03	43.63	46.75	48.25	45.19	46.81	46.19	0.00
2025-06-04 09:00:02	43.56	46.75	48.13	45.12	46.69	46.13	0.00
2025-06-04 10:00:02	43.75	46.81	47.94	45.06	46.50	45.88	0.00
2025-06-04 11:00:04	43.50	46.63	47.75	45.06	46.44	46.00	0.00
2025-06-04 12:00:02	43.44	46.50	47.62	44.94	46.31	45.81	0.00
2025-06-04 13:00:04	43.25	46.44	47.50	44.81	46.13	45.63	0.00
2025-06-04 14:00:04	43.19	46.25	47.38	44.69	46.00	45.44	0.00
2025-06-04 15:00:04	43.13	46.19	47.25	44.63	45.88	45.38	0.00
2025-06-04 16:00:03	45.12	46.06	47.06	45.00	45.81	45.25	0.00
2025-06-04 17:00:03	45.44	46.25	47.06	45.69	46.06	45.81	0.00
2025-06-04 18:00:04	45.75	46.56	47.38	46.19	46.63	46.31	0.00
2025-06-04 19:00:03	46.13	47.00	47.81	46.50	47.06	46.63	0.00
2025-06-04 21:00:02	46.19	47.62	48.56	46.88	47.62	47.13	1.00
2025-06-04 22:00:04	46.37	47.88	48.75	47.06	47.75	47.38	1.00
2025-06-04 23:00:02	46.50	48.00	48.94	47.25	47.94	47.56	1.00
2025-06-05 00:00:03	46.69	48.19	49.00	47.38	48.13	47.62	1.00
2025-06-05 01:00:04	46.81	48.31	49.13	47.50	48.19	47.81	1.00
2025-06-05 02:00:03	46.81	48.44	49.25	47.56	48.31	48.81	1.00
2025-06-05 03:00:06	46.75	48.50	49.38	47.62	48.38	48.06	0.00
2025-06-05 04:00:03	46.94	48.56	49.44	47.69	48.44	48.00	0.00
2025-06-05 05:00:04	46.94	48.56	49.44	47.69	48.50	48.06	0.00
2025-06-05 06:00:04	44.25	48.44	49.44	46.50	48.31	47.81	0.00
2025-06-05 07:00:03	45.25	47.88	48.87	45.63	47.25	46.63	0.00
2025-06-05 08:00:16	44.94	47.44	48.13	45.94	46.75	46.37	0.00
2025-06-05 09:00:05	45.06	47.31	47.69	46.00	46.75	46.37	0.00
2025-06-05 10:00:04	45.12	47.31	47.56	45.94	46.75	44.88	0.00
2025-06-05 11:00:04	45.06	47.25	47.56	45.88	46.69	46.50	0.00
2025-06-05 12:00:02	44.88	47.00	47.50	45.75	46.56	46.25	0.00
2025-06-05 13:00:02	44.94	46.94	47.38	45.69	46.50	46.13	0.00
2025-06-05 14:00:04	44.81	46.88	47.31	45.69	46.44	46.13	0.00
2025-06-05 15:00:04	44.88	46.88	47.25	45.63	46.37	46.00	0.00
2025-06-05 16:00:03	44.94	46.75	47.13	45.56	46.31	46.00	0.00
2025-06-05 17:00:05	44.75	46.56	0.00	45.50	46.25	45.94	0.00
2025-06-05 18:00:06	44.38	46.44	47.00	45.38	46.13	45.75	0.00
2025-06-05 19:00:02	44.25	46.25	46.88	45.12	46.00	45.63	0.00
2025-06-05 20:00:04	44.00	46.19	0.00	45.00	45.88	45.56	0.00
2025-06-05 21:00:02	43.87	45.94	46.56	44.81	45.63	45.44	0.00
2025-06-05 22:00:07	43.75	45.75	46.37	44.69	45.50	45.12	0.00
2025-06-05 23:00:02	43.63	45.63	46.13	44.50	45.31	44.94	0.00
2025-06-06 00:00:03	43.44	45.38	45.94	44.31	45.19	44.75	0.00
2025-06-06 01:00:07	43.13	45.25	45.81	44.13	44.94	44.63	0.00
2025-06-06 02:00:02	42.94	45.06	45.56	43.94	44.75	44.44	0.00
2025-06-06 03:00:04	43.69	44.88	45.38	43.87	44.63	44.25	0.00
2025-06-06 04:00:03	43.75	44.81	45.12	44.19	44.63	44.50	0.00
2025-06-06 05:00:04	43.94	44.88	45.25	44.25	44.75	44.56	0.00
2025-06-06 06:00:05	43.87	44.94	45.38	44.31	44.88	44.63	0.00
2025-06-06 07:00:02	44.06	44.94	45.50	44.31	44.88	44.63	0.00
2025-06-06 08:00:04	44.19	45.06	45.50	44.44	44.94	44.63	0.00
2025-06-06 09:00:04	44.25	45.12	45.56	44.50	45.00	44.75	0.00
2025-06-06 10:00:02	44.56	45.31	45.56	44.56	45.12	44.75	0.00
2025-06-06 11:00:03	44.50	45.31	45.75	44.69	45.19	44.94	0.00
2025-06-06 12:00:02	44.44	45.25	45.75	44.69	45.25	44.94	0.00
2025-06-06 13:00:04	44.50	45.31	45.81	44.75	45.31	45.00	0.00
2025-06-06 14:00:03	44.50	45.31	45.81	44.75	45.31	45.06	0.00
2025-06-06 15:00:04	44.75	45.44	45.94	44.81	45.38	45.00	0.00
2025-06-06 16:00:03	44.69	45.38	0.00	44.81	45.38	45.06	0.00
2025-06-06 17:00:03	32.06	44.88	45.88	40.63	44.69	44.31	0.00
2025-06-06 18:00:02	30.50	42.13	44.69	36.94	41.69	40.50	0.00
2025-06-06 19:00:03	28.81	39.56	42.13	34.69	38.75	37.81	0.00
2025-06-06 20:00:03	23.06	37.88	39.56	32.75	36.56	36.06	0.00
2025-06-06 21:00:04	22.19	35.94	37.50	29.81	34.44	34.13	0.00
2025-06-06 22:00:03	22.50	34.06	35.50	27.81	32.31	32.00	0.00
2025-06-06 23:00:02	22.00	32.13	33.50	26.00	30.25	30.19	0.00
2025-06-07 00:00:03	21.25	30.94	31.56	24.69	28.38	28.69	0.00
2025-06-07 01:00:02	29.06	28.69	29.81	26.12	26.87	27.37	0.00
2025-06-07 02:00:02	28.87	27.75	28.06	25.12	25.56	26.25	0.00
2025-06-07 03:00:02	24.87	27.37	26.50	26.75	25.19	26.31	0.00
2025-06-07 04:00:04	21.06	27.81	25.62	26.94	25.81	27.62	0.00
2025-06-07 05:00:03	24.94	25.88	22.81	23.94	26.06	27.50	0.00
2025-06-10 08:00:03	17.81	18.06	0.00	18.00	0.00	18.12	14.76
2025-06-10 11:00:44	24.87	35.19	0.00	42.50	0.00	58.31	400.00
2025-06-10 12:00:04	52.62	39.06	53.19	45.12	0.00	62.44	68.54
2025-06-10 13:00:03	53.06	40.00	56.37	46.56	0.00	53.25	80.03
2025-06-10 14:00:03	53.19	43.13	55.31	53.63	0.00	46.69	400.00
2025-06-10 15:00:04	53.94	48.63	56.75	54.50	56.69	48.19	400.00
2025-06-10 16:00:08	55.38	52.00	59.13	55.25	57.00	51.56	400.00
2025-06-10 17:00:02	56.44	53.69	58.69	56.31	0.00	54.06	18.53
2025-06-10 18:00:02	55.56	55.06	58.75	57.19	0.00	55.75	15.65
2025-06-10 19:00:04	55.00	55.94	59.25	56.13	0.00	56.69	21.06
2025-06-10 20:00:02	54.63	56.06	59.06	55.88	0.00	56.13	24.03
2025-06-10 21:00:03	54.63	56.31	58.81	55.69	0.00	56.25	22.29
2025-06-10 22:00:02	55.19	56.25	58.44	55.56	0.00	55.81	24.51
2025-06-10 23:00:02	55.00	56.31	57.94	55.88	0.00	55.94	23.92
2025-06-11 00:00:01	55.00	56.44	57.88	55.81	0.00	56.13	25.35
2025-06-11 01:00:01	54.94	56.56	57.75	55.75	0.00	56.25	24.82
2025-06-11 02:00:02	55.00	56.63	57.69	55.69	56.50	56.31	24.59
2025-06-11 03:00:05	55.44	56.63	57.56	55.69	0.00	56.37	27.42
2025-06-11 04:00:02	55.50	56.75	57.50	56.06	56.69	56.50	23.63
2025-06-11 05:00:03	55.69	57.00	57.62	56.25	0.00	56.81	28.44
2025-06-11 06:00:03	56.37	57.19	57.94	56.75	57.25	57.06	30.57
2025-06-11 07:00:04	56.63	57.56	58.06	57.06	57.69	57.50	30.72
2025-06-11 08:00:02	57.06	57.88	58.50	57.44	0.00	57.81	33.53
2025-06-11 09:00:02	57.44	58.25	58.94	57.88	0.00	58.19	32.91
2025-06-11 10:00:05	57.81	58.63	59.31	58.25	0.00	58.56	34.21
2025-06-11 11:00:05	58.19	59.00	59.63	58.63	0.00	58.94	33.92
2025-06-11 12:00:02	58.50	59.38	59.94	58.94	0.00	59.31	33.02
2025-06-11 13:00:02	58.31	59.81	60.38	59.00	0.00	59.69	34.85
2025-06-11 14:00:01	58.38	60.00	60.56	59.06	0.00	59.81	33.02
2025-06-11 15:00:02	58.31	60.12	60.38	59.06	0.00	59.88	30.52
2025-06-11 16:00:01	58.50	60.19	60.50	59.13	0.00	59.94	30.62
2025-06-11 17:00:02	57.69	60.25	60.63	59.13	60.12	60.00	28.11
2025-06-11 18:00:03	54.69	60.06	60.56	57.38	59.56	59.69	22.12
2025-06-11 19:00:02	49.25	58.56	59.50	53.87	57.25	57.94	14.04
2025-06-11 20:00:02	51.00	56.19	57.25	53.00	54.31	55.25	8.51
2025-06-11 21:00:01	49.75	55.06	55.00	52.00	53.81	54.38	2.42
2025-06-11 22:00:03	46.75	54.25	54.38	50.12	52.81	53.44	1.00
2025-06-11 23:00:02	48.75	52.69	53.38	48.44	50.94	51.88	1.00
2025-06-12 00:00:02	47.81	51.31	51.69	49.44	49.94	50.56	1.00
2025-06-12 01:00:04	48.69	51.44	50.94	49.69	50.38	50.81	1.17
2025-06-12 02:00:02	48.63	51.63	51.13	49.63	50.63	51.00	1.09
2025-06-12 03:00:04	47.88	51.56	51.37	49.50	50.69	50.94	1.00
2025-06-12 04:00:03	47.69	51.37	51.31	48.94	50.44	50.81	2.39
2025-06-12 05:00:02	47.31	51.00	51.06	48.69	50.00	50.38	6.38
2025-06-12 06:00:02	47.06	50.63	50.63	48.44	49.69	50.06	4.47
2025-06-12 07:00:02	46.94	50.38	50.38	48.13	49.38	49.81	3.80
2025-06-12 08:00:02	47.75	50.12	50.00	48.06	49.13	49.50	2.47
2025-06-12 09:00:04	48.25	50.06	49.81	48.56	49.25	49.50	1.00
2025-06-12 10:00:03	48.38	50.19	49.94	49.00	49.63	49.75	3.63
2025-06-12 11:00:03	48.06	50.44	50.12	49.19	50.00	50.12	3.59
2025-06-12 12:00:04	48.25	50.56	50.63	49.06	50.19	50.38	2.67
2025-06-12 13:00:02	48.38	50.63	50.69	49.13	50.06	50.31	2.32
2025-06-12 14:00:02	48.31	50.63	50.75	49.13	50.12	50.38	2.00
2025-06-12 15:00:01	48.44	50.63	50.69	49.19	50.12	50.38	1.75
2025-06-12 16:00:03	48.38	50.69	50.75	49.19	50.12	50.38	1.31
2025-06-12 17:00:03	48.38	50.69	50.75	49.25	50.12	50.44	1.25
2025-06-12 18:00:02	48.31	50.69	50.75	49.19	50.12	50.44	1.00
2025-06-12 19:00:01	48.38	50.63	50.81	49.25	50.12	50.44	1.00
2025-06-12 20:00:05	48.44	50.63	50.69	49.19	50.12	50.50	1.00
2025-06-12 21:00:04	48.31	50.63	50.88	49.19	50.19	50.50	1.00
2025-06-12 22:00:05	48.31	50.63	50.81	49.19	50.06	50.50	1.00
2025-06-12 23:00:01	48.31	50.63	50.75	49.19	50.00	50.50	1.00
2025-06-13 00:00:03	48.31	50.63	50.63	49.13	49.94	50.44	1.00
2025-06-13 01:00:01	48.19	50.63	50.69	49.13	49.81	50.50	1.00
2025-06-13 02:00:01	48.25	50.56	50.69	49.06	46.75	50.50	0.00
2025-06-13 03:00:02	48.13	50.50	50.75	49.00	50.19	50.44	0.00
2025-06-13 04:00:03	48.06	50.44	50.50	48.94	49.81	50.50	0.00
2025-06-13 05:00:01	47.94	50.38	50.63	48.87	0.00	50.44	0.00
2025-06-13 06:00:01	47.50	50.31	50.50	48.56	49.56	50.38	0.00
2025-06-13 07:00:13	46.44	50.06	50.38	47.88	49.31	50.25	0.00
2025-06-13 09:00:03	44.75	49.19	49.50	46.50	47.88	49.44	0.00
2025-06-13 10:00:04	44.44	48.50	48.94	46.00	47.00	48.87	0.00
2025-06-13 11:00:05	44.00	47.88	48.13	45.50	46.37	48.25	0.00
2025-06-13 12:28:50	43.31	47.25	47.56	45.00	46.00	47.75	0.00
2025-06-13 13:00:04	45.63	46.94	47.13	45.94	45.75	47.31	0.00
2025-06-13 14:00:02	45.63	47.19	46.75	46.31	46.44	47.38	0.00
2025-06-13 15:00:02	45.94	47.56	47.25	46.44	46.81	47.81	0.00
2025-06-13 16:00:02	46.00	47.81	47.69	46.69	46.88	48.00	0.00
2025-06-13 17:00:01	46.25	47.94	48.00	46.88	47.13	48.19	0.00
2025-06-13 18:00:01	46.31	48.06	48.25	47.13	47.31	48.38	0.00
2025-06-13 19:00:02	46.37	48.25	48.50	47.25	47.75	48.50	0.00
2025-06-13 20:00:03	46.31	48.38	48.63	47.44	47.50	48.63	0.00
2025-06-13 21:00:05	46.37	48.56	48.87	47.38	47.56	48.69	0.00
2025-06-13 22:00:03	46.56	48.63	49.00	47.56	47.88	48.69	0.00
2025-06-13 23:00:04	46.88	48.75	49.19	47.81	48.00	48.75	0.00
2025-06-14 00:00:01	47.00	48.94	49.38	48.06	47.94	48.81	0.00
2025-06-14 01:00:01	47.19	49.19	49.69	48.31	48.44	49.00	0.00
2025-06-14 03:00:02	47.62	49.63	50.31	48.81	48.69	49.25	0.00
2025-06-14 04:00:01	47.69	49.88	50.50	49.06	48.94	49.44	0.00
2025-06-14 05:00:01	46.00	50.06	50.88	49.25	49.13	49.56	0.00
2025-06-14 06:00:02	45.12	50.00	50.94	48.13	48.87	49.31	0.00
2025-06-14 07:00:03	44.88	49.25	50.81	47.31	47.81	48.50	0.00
2025-06-14 08:00:05	45.69	48.81	49.94	46.94	47.19	47.88	0.00
2025-06-14 09:00:02	45.38	48.31	49.44	47.19	46.88	47.44	0.00
2025-06-14 10:00:03	45.38	48.50	49.13	47.31	47.62	47.62	0.00
2025-06-14 11:00:10	45.19	48.38	49.19	47.25	47.56	47.62	0.00
2025-06-14 12:00:04	45.25	48.50	49.25	47.06	47.69	47.50	0.00
2025-06-14 13:00:05	45.06	48.31	49.25	47.06	47.56	47.50	0.00
2025-06-14 14:00:04	45.00	48.31	49.19	46.94	47.75	47.44	0.00
2025-06-14 15:00:03	44.88	48.19	49.19	46.81	0.00	47.38	0.00
2025-06-14 16:00:04	44.06	47.94	49.06	46.37	47.62	47.25	0.00
2025-06-14 17:00:03	44.00	47.69	48.94	45.88	47.31	46.88	0.00
2025-06-14 18:00:02	43.63	47.50	48.63	45.69	47.00	46.50	0.00
2025-06-14 19:00:02	44.56	47.44	48.31	45.38	0.00	46.31	0.00
2025-06-14 20:00:03	44.56	47.19	47.88	45.75	0.00	46.06	0.00
2025-06-14 21:00:03	44.44	47.19	47.94	45.81	0.00	46.44	0.00
2025-06-14 22:00:03	44.44	47.31	48.06	45.81	0.00	46.50	0.00
2025-06-14 23:00:01	44.44	47.31	48.19	45.75	0.00	46.50	0.00
2025-06-15 00:00:01	44.44	47.31	48.13	45.75	0.00	46.44	0.00
2025-06-15 01:00:02	44.44	47.25	48.25	45.75	0.00	46.50	0.00
2025-06-15 02:00:01	44.44	47.19	48.19	45.69	0.00	46.44	0.00
2025-06-15 03:00:02	44.44	47.19	48.13	45.63	47.50	46.44	0.00
2025-06-15 04:00:03	44.31	47.13	48.06	45.56	47.50	46.37	0.00
2025-06-15 05:00:01	44.31	47.13	48.00	45.50	0.00	46.31	0.00
2025-06-15 06:00:01	44.19	47.00	47.88	45.38	0.00	46.19	0.00
2025-06-15 07:00:03	44.13	46.94	47.75	45.25	47.25	46.19	0.00
2025-06-15 08:00:02	44.19	46.94	47.50	45.19	0.00	46.00	0.00
2025-06-15 09:00:02	44.19	46.88	47.31	45.19	0.00	46.00	0.00
2025-06-15 10:00:05	44.13	46.81	47.25	45.19	46.94	46.00	0.00
2025-06-15 11:00:03	44.00	46.50	47.25	45.12	46.88	45.94	0.00
2025-06-15 12:00:02	44.88	46.69	47.06	45.38	0.00	45.88	0.00
2025-06-15 13:00:03	45.06	46.94	47.06	45.69	0.00	46.13	0.00
2025-06-15 14:00:02	44.75	47.06	47.19	45.75	0.00	46.37	0.00
2025-06-15 15:00:02	44.88	47.13	47.38	45.69	47.19	46.44	0.00
2025-06-15 16:00:01	44.88	47.13	47.31	45.69	0.00	46.44	0.00
2025-06-15 17:00:02	44.94	47.13	47.44	45.75	0.00	46.44	0.00
2025-06-15 18:00:03	44.88	47.06	47.31	45.69	0.00	46.44	0.00
2025-06-15 19:00:05	44.81	47.06	47.31	45.69	0.00	46.50	0.00
2025-06-15 20:00:04	44.31	47.06	47.38	45.69	46.88	46.44	0.00
2025-06-15 21:00:04	44.25	46.94	47.19	45.31	46.75	46.37	0.00
2025-06-15 22:00:03	44.00	46.75	47.13	45.06	46.37	46.06	0.00
2025-06-15 23:00:01	43.75	46.56	46.75	44.88	0.00	45.81	0.00
2025-06-16 00:00:02	43.50	46.37	46.50	44.63	0.00	45.63	0.00
2025-06-16 01:00:02	43.25	46.19	46.13	44.38	45.56	45.38	0.00
2025-06-16 02:00:02	43.00	45.94	46.00	44.13	0.00	45.12	0.00
2025-06-16 03:00:02	42.75	45.69	45.81	43.87	45.00	44.88	0.00
2025-06-16 04:00:01	44.25	45.44	45.38	43.63	0.00	44.63	0.00
2025-06-16 05:00:02	44.13	45.25	45.12	44.50	0.00	44.50	0.00
2025-06-16 06:00:02	44.19	45.44	45.00	44.63	0.00	45.00	0.00
2025-06-16 07:00:23	44.44	45.63	45.56	44.75	0.00	45.25	0.00
2025-06-16 07:02:18	44.44	45.63	45.56	44.75	0.00	45.25	0.00
2025-06-16 08:00:02	44.81	45.75	45.75	44.94	0.00	45.38	0.00
2025-06-16 09:00:01	44.88	45.94	45.94	45.12	0.00	45.50	0.00
2025-06-16 10:01:25	45.00	46.13	46.13	45.38	0.00	45.69	0.00
2025-06-16 11:00:04	45.50	46.37	46.37	45.56	0.00	45.88	0.00
2025-06-16 12:00:03	45.63	46.50	46.69	45.75	46.19	46.13	0.00
2025-06-16 13:00:02	45.81	46.63	46.75	45.88	46.37	46.25	0.00
2025-06-16 14:00:05	45.94	46.81	46.94	46.06	46.50	46.44	0.00
2025-06-16 15:00:05	45.63	47.00	47.13	46.00	46.63	46.56	0.00
2025-06-16 16:00:04	26.94	46.44	47.19	40.19	46.37	46.31	0.00
2025-06-16 17:00:02	22.62	44.06	46.63	34.50	42.81	42.75	0.00
2025-06-16 18:00:02	23.31	41.56	44.13	30.94	38.50	38.69	0.00
2025-06-16 19:00:04	23.06	39.06	40.56	28.94	34.94	35.38	0.00
2025-06-16 20:00:02	22.13	36.94	37.56	27.44	32.19	32.94	0.00
2025-06-16 21:00:03	25.81	34.75	35.00	26.06	30.12	31.19	0.00
2025-06-16 22:00:08	26.56	32.94	32.75	25.88	28.44	29.50	0.00
2025-06-16 23:00:02	25.44	31.62	30.94	26.81	27.06	28.19	0.00
2025-06-17 00:00:02	24.87	30.69	29.44	26.75	26.56	28.12	0.00
2025-06-17 01:00:03	24.06	29.87	28.38	26.25	26.69	28.19	0.00
2025-06-17 02:00:03	24.06	29.19	27.94	25.62	26.69	27.94	0.00
2025-06-17 03:00:02	23.75	28.62	27.62	25.06	26.44	27.44	0.00
2025-06-17 04:00:03	23.12	28.06	27.37	24.69	26.00	26.87	0.00
2025-06-17 05:00:02	23.25	27.50	27.00	24.25	25.50	26.31	0.00
2025-06-17 06:00:02	21.94	25.88	26.56	23.81	25.00	25.88	0.00
2025-06-20 08:00:01	0.00	18.25	17.69	18.25	0.00	18.19	400.00
2025-06-20 11:01:33	22.25	47.69	60.50	58.38	54.56	54.13	57.79
2025-06-20 12:03:44	0.00	54.38	56.06	56.50	52.06	55.25	84.90
2025-06-20 13:48:56	53.25	51.81	48.81	50.44	47.88	46.31	80.90
2025-06-20 14:00:06	53.00	52.25	50.50	53.13	51.75	51.63	76.96
2025-06-20 15:18:38	53.81	54.50	52.62	55.12	54.06	53.75	54.76
2025-06-20 15:48:53	53.81	54.50	52.62	55.12	54.06	53.75	54.76
2025-06-20 15:59:54	53.81	54.50	52.62	55.12	54.06	53.75	54.76
2025-06-20 17:09:43	53.81	55.19	53.75	55.69	54.56	54.50	44.53
2025-06-20 17:32:50	53.81	55.19	53.75	55.69	54.56	54.50	44.53
2025-06-20 20:11:57	53.94	55.63	54.69	55.81	54.69	55.25	44.23
2025-06-20 21:07:23	51.50	55.69	54.69	57.88	54.31	58.87	37.61
2025-06-20 21:21:29	51.50	55.69	54.69	57.88	54.31	58.87	37.61
2025-06-20 22:00:18	51.00	55.00	53.69	56.88	58.13	57.44	36.79
2025-06-20 22:01:51	51.00	55.00	53.69	56.88	58.13	57.44	36.79
2025-06-21 04:00:15	50.38	54.19	53.06	56.13	57.44	56.81	35.03
2025-06-21 04:00:20	0.00	53.19	52.69	52.88	51.94	52.94	32.69
2025-06-21 05:08:38	0.00	53.25	53.13	53.25	52.50	53.38	35.50
2025-06-21 06:55:19	0.00	53.94	53.69	53.87	52.94	54.13	37.61
2025-06-21 07:06:20	0.00	54.44	54.19	54.31	53.44	54.56	41.44
2025-06-21 08:59:05	0.00	54.94	54.81	54.88	53.94	55.19	46.34
2025-06-21 09:00:05	0.00	55.50	55.38	55.44	54.50	55.75	51.37
2025-06-21 10:32:29	0.00	56.06	56.06	56.06	55.06	56.37	56.84
2025-06-21 11:00:03	0.00	56.88	56.69	56.69	55.69	57.00	60.51
2025-06-21 12:29:44	0.00	57.25	57.38	57.31	56.25	57.62	66.53
2025-06-21 13:04:35	57.00	58.13	57.94	57.94	56.88	58.19	68.83
2025-06-21 14:25:04	0.00	58.56	58.56	58.56	57.50	58.87	70.31
2025-06-21 15:20:35	0.00	59.38	59.13	59.06	58.06	59.38	63.37
2025-06-21 15:34:53	0.00	59.38	59.13	59.06	58.06	59.38	63.37
2025-06-22 01:23:42	0.00	59.81	59.50	59.44	58.38	59.69	59.76
2025-06-22 02:14:58	0.00	55.19	54.13	54.25	53.06	53.94	27.55
2025-06-22 02:18:38	0.00	55.19	54.13	54.25	53.06	53.94	27.55
2025-06-22 03:13:42	0.00	54.13	53.06	53.19	52.00	52.81	24.48
2025-06-22 04:02:54	0.00	53.13	52.06	52.25	51.06	51.88	21.39
2025-06-22 05:00:10	0.00	52.25	51.19	51.37	50.25	51.06	19.44
2025-06-23 06:58:39	0.00	51.44	50.56	50.69	49.63	50.31	17.72
2025-06-23 07:00:00	0.00	51.44	50.56	50.69	49.63	50.31	17.72
2025-06-23 07:00:02	0.00	49.63	49.06	49.25	48.69	49.31	12.94
2025-06-23 11:09:50	47.38	49.63	48.94	49.19	48.69	49.25	12.92
2025-06-23 12:15:48	0.00	49.38	48.75	49.06	48.75	49.13	12.68
2025-06-23 13:03:22	0.00	49.25	48.56	48.87	48.56	48.94	11.97
2025-06-23 14:00:17	0.00	49.00	48.38	48.69	48.44	48.69	11.65
2025-06-23 14:20:27	0.00	49.00	48.38	48.69	48.44	48.69	11.65
2025-06-23 15:00:45	0.00	48.87	48.19	48.56	48.38	48.63	10.44
2025-06-23 16:02:50	0.00	48.75	48.06	48.44	48.25	48.50	10.44
2025-06-23 17:30:55	0.00	48.63	48.00	48.31	48.13	48.44	9.11
2025-06-23 18:00:06	46.13	48.50	47.88	48.19	48.06	48.31	8.63
2025-06-24 07:00:01	0.00	48.38	47.75	48.06	47.94	48.25	7.95
2025-06-24 07:07:55	0.00	48.69	47.75	48.06	47.94	48.69	4.47
2025-06-24 08:04:21	0.00	48.81	47.75	48.13	48.00	48.75	4.47
2025-06-24 09:12:04	0.00	49.06	47.88	48.25	48.06	48.87	4.01
2025-06-24 10:00:07	0.00	49.25	47.94	48.31	48.13	49.00	4.01
2025-06-24 11:09:15	0.00	49.38	47.81	48.31	47.94	48.94	3.92
2025-06-24 17:43:52	0.00	49.00	47.06	47.75	47.25	48.31	3.84
2025-06-24 18:05:50	0.00	48.44	46.56	47.25	46.44	47.62	2.19
2025-06-24 19:00:07	44.69	48.44	46.56	47.31	46.44	47.62	1.98
2025-06-24 20:34:50	0.00	48.50	46.56	47.38	46.31	47.56	1.88
2025-06-24 21:07:49	0.00	48.56	46.56	47.38	46.31	47.50	1.70
2025-06-24 22:06:39	0.00	48.44	46.56	47.44	46.19	47.44	1.52
2025-06-24 23:00:07	0.00	48.38	46.44	47.44	46.13	47.38	1.31
2025-06-24 23:05:35	0.00	48.38	46.44	47.44	46.13	47.38	1.31
2025-06-25 00:22:21	0.00	48.44	46.50	47.44	46.06	47.31	1.24
2025-06-25 01:00:06	0.00	48.31	46.44	47.44	46.00	47.25	1.21
2025-06-25 02:01:19	0.00	48.19	46.44	47.44	45.88	47.13	1.00
2025-06-25 02:43:09	0.00	48.19	46.44	47.44	45.88	47.13	1.00
2025-06-25 03:05:08	0.00	48.13	46.37	47.44	45.75	47.06	1.00
2025-06-25 05:28:09	0.00	48.06	46.37	47.38	45.69	46.94	1.00
2025-06-25 06:12:04	0.00	47.88	46.13	47.25	45.44	46.63	1.00
2025-06-25 07:25:29	0.00	47.69	46.00	47.13	45.25	46.44	1.00
2025-06-25 08:04:43	0.00	47.56	45.94	47.06	45.19	46.31	1.00
2025-06-25 09:00:05	0.00	47.31	45.88	47.00	45.06	46.25	1.00
2025-06-25 10:14:35	0.00	47.31	45.88	46.94	45.00	46.13	1.00
2025-06-25 10:18:18	0.00	47.31	45.88	46.94	45.00	46.13	1.00
2025-06-26 07:15:54	43.63	47.13	45.81	46.81	44.94	46.00	1.00
2025-06-26 08:21:44	0.00	45.19	44.88	45.38	44.06	44.75	0.00
2025-06-26 09:16:31	0.00	45.19	44.88	45.31	44.13	44.81	0.00
2025-06-26 12:23:11	43.69	45.25	44.94	45.38	44.13	44.81	0.00
2025-06-26 13:00:08	44.13	45.81	45.25	45.63	44.50	45.19	0.00
2025-06-26 14:21:05	44.06	45.81	45.25	45.69	44.50	45.25	0.00
2025-06-26 15:02:45	44.06	45.81	45.25	45.69	44.50	45.25	0.00
2025-06-26 15:52:02	44.06	45.81	45.25	45.69	44.50	45.25	0.00
2025-06-26 18:16:15	44.31	45.69	45.25	45.69	44.56	45.25	0.00
2025-06-26 19:09:06	22.69	39.94	36.50	38.19	33.50	34.19	0.00
2025-06-26 20:00:12	24.63	37.81	33.81	35.56	31.56	31.12	0.00
2025-06-26 21:25:39	29.25	35.81	31.50	33.38	31.19	28.94	0.00
2025-06-26 22:57:29	28.44	34.13	31.19	32.63	31.81	29.25	0.00
2025-06-26 23:08:27	22.75	32.88	31.19	32.63	31.19	30.56	0.00
2025-06-26 23:26:49	22.75	32.88	31.19	32.63	31.19	30.56	0.00
2025-06-27 01:21:15	22.25	31.81	30.37	31.87	29.25	30.12	0.00
2025-06-27 02:10:17	20.44	30.44	27.87	29.25	26.62	26.44	0.00
2025-06-27 03:12:35	20.50	29.37	26.56	27.94	25.56	25.06	0.00
2025-06-27 04:01:44	20.75	28.44	25.37	26.75	24.81	23.81	0.00
2025-06-29 07:39:58	20.69	27.00	24.56	25.81	24.25	22.81	0.00
2025-06-29 11:00:06	49.50	50.25	54.50	54.13	54.81	51.06	54.87
2025-06-29 12:03:31	52.00	52.25	50.38	46.56	51.50	51.88	69.71
2025-06-29 13:36:01	51.63	52.00	48.13	48.13	48.31	53.00	81.43
2025-06-29 14:12:37	52.38	52.69	52.62	53.25	50.31	55.06	82.51
2025-06-29 15:00:01	53.56	54.00	54.06	54.69	51.81	55.94	66.11
2025-06-29 16:00:08	53.63	55.19	55.00	55.38	53.19	56.37	42.44
2025-06-29 17:06:52	53.25	55.75	55.19	55.31	54.13	56.63	40.39
2025-06-29 18:05:32	53.31	55.81	55.00	55.00	54.63	56.56	38.84
2025-06-29 19:00:27	53.06	55.81	54.69	54.81	54.69	56.31	38.25
2025-06-29 20:22:11	52.94	55.56	54.63	54.69	54.75	56.13	35.87
2025-06-29 21:09:50	52.88	55.50	54.44	54.56	54.75	55.88	35.87
2025-06-29 22:34:02	53.50	55.31	54.50	54.63	54.75	55.75	36.60
2025-06-29 23:18:09	53.63	55.38	54.69	54.88	55.00	55.94	37.61
2025-06-30 01:00:14	54.25	55.56	54.88	55.12	55.12	56.13	39.30
2025-06-30 01:00:46	54.56	55.81	55.31	55.44	55.50	56.44	38.51
2025-06-30 02:09:47	54.88	56.06	55.56	55.75	55.81	56.69	39.64
2025-06-30 03:14:10	55.19	56.44	55.81	56.00	56.06	57.00	39.71
2025-06-30 04:00:04	54.88	56.63	55.94	56.06	56.25	57.19	38.97
2025-06-30 05:19:42	55.50	56.75	56.00	56.13	56.37	57.25	39.30
2025-06-30 06:14:48	55.81	56.88	56.31	56.44	56.56	57.44	42.01
2025-06-30 07:06:01	56.13	57.25	56.69	56.81	56.88	57.81	43.18
2025-06-30 08:04:34	56.50	57.50	57.06	57.13	57.13	58.19	44.84
2025-06-30 09:17:08	56.81	57.88	57.38	57.50	57.50	58.56	45.39
2025-06-30 10:35:15	57.19	58.31	57.75	57.88	57.88	58.94	46.66
2025-06-30 11:00:03	57.44	58.63	58.13	58.25	58.19	59.31	45.78
2025-06-30 12:19:40	57.81	58.94	58.44	58.56	58.56	59.63	47.14
2025-06-30 13:14:38	58.06	59.38	58.75	58.94	58.94	59.94	47.06
2025-06-30 14:00:03	57.69	59.63	58.81	58.87	59.13	60.06	41.51
2025-06-30 14:24:19	57.69	59.63	58.81	58.87	59.13	60.06	41.51
2025-06-30 15:00:07	57.69	59.69	58.75	58.87	59.13	60.00	39.17
2025-06-30 16:10:44	57.75	59.69	58.75	58.87	59.06	60.00	38.84
2025-06-30 17:03:57	57.62	59.63	58.75	58.87	59.13	59.94	37.48
2025-06-30 18:50:45	57.56	59.63	58.69	58.87	59.13	59.94	36.05
2025-06-30 19:01:45	57.56	59.56	58.63	58.69	59.06	59.88	33.58
2025-06-30 20:00:04	54.56	58.81	55.25	54.38	57.19	57.69	24.14
2025-06-30 21:08:07	51.19	56.75	54.81	55.12	55.75	56.00	20.64
2025-06-30 23:00:00	50.63	56.19	53.94	53.81	55.06	55.50	19.84
2025-06-30 23:00:12	49.81	55.25	52.81	52.75	53.94	54.38	19.09
2025-07-01 00:00:04	48.25	54.31	51.88	51.88	53.06	53.44	17.89
2025-07-01 01:03:16	47.19	53.31	50.69	50.56	52.00	52.31	16.89
2025-07-01 02:00:02	49.25	52.19	50.31	50.12	51.19	51.44	16.45
2025-07-01 03:38:42	49.00	52.06	50.69	50.75	51.44	51.63	15.82
2025-07-01 04:28:16	48.87	52.00	50.50	50.56	51.25	51.63	15.82
2025-07-01 05:26:45	48.75	51.81	50.38	50.44	51.13	51.56	15.57
2025-07-01 07:00:29	48.50	51.50	50.06	50.06	50.69	51.19	15.09
2025-07-01 08:03:37	48.50	51.44	49.88	49.94	50.56	51.06	15.16
2025-07-02 09:29:13	48.44	51.37	49.81	49.88	50.50	50.94	14.67
2025-07-02 10:00:05	46.94	49.44	47.94	48.13	49.50	51.81	13.58
2025-07-02 11:02:19	47.00	49.38	47.94	48.13	49.56	51.75	13.58
2025-07-02 12:19:20	46.44	49.50	47.81	48.00	49.56	51.75	13.53
2025-07-02 13:08:39	46.37	49.31	47.56	47.75	49.50	51.56	13.26
2025-07-02 13:23:16	46.37	49.31	47.56	47.75	49.50	51.56	13.26
2025-07-02 14:00:09	46.37	49.13	47.44	47.69	49.44	51.37	13.24
2025-07-02 15:00:02	46.50	48.94	47.38	47.62	49.31	51.25	13.13
2025-07-02 16:07:08	46.13	48.75	47.31	47.56	49.31	51.19	13.13
2025-07-03 17:44:35	45.94	48.69	47.19	47.44	49.25	51.06	12.64
2025-07-03 18:00:09	44.25	47.69	46.63	46.81	46.50	50.81	1.27
2025-07-03 19:08:44	44.31	47.69	46.56	46.75	46.44	50.94	1.62
2025-07-03 20:08:17	44.38	47.56	46.56	46.69	46.31	50.94	1.01
2025-07-03 21:10:42	44.31	47.50	46.56	46.56	46.25	50.94	1.00
2025-07-03 21:14:15	44.31	47.50	46.56	46.56	46.25	50.94	1.00
2025-07-03 22:13:59	44.25	47.44	46.50	46.56	46.19	50.88	1.00
2025-07-03 23:12:31	44.19	47.31	46.37	46.44	46.19	50.88	1.00
2025-07-04 00:07:22	44.13	47.25	46.31	46.31	46.06	50.81	1.00
2025-07-04 01:03:06	44.00	47.19	46.25	46.19	46.00	50.69	1.00
2025-07-04 02:05:28	44.00	47.06	46.06	46.06	45.88	50.56	1.00
2025-07-04 03:29:46	45.38	47.00	46.06	45.94	45.88	50.44	1.00
2025-07-04 04:32:09	45.50	46.94	46.25	46.31	46.13	50.50	1.00
2025-07-04 05:16:08	45.31	47.19	46.75	46.88	46.56	50.81	1.00
2025-07-04 06:00:07	46.31	47.38	46.94	46.88	46.69	51.06	1.00
2025-07-04 07:07:43	45.69	47.62	47.13	47.13	46.94	51.25	1.00
2025-07-04 08:13:46	45.06	47.69	47.00	46.94	46.88	51.25	1.00
2025-07-04 08:18:48	45.06	47.69	47.00	46.94	46.88	51.25	1.00
2025-07-04 09:57:53	44.94	47.69	46.69	46.63	46.63	51.00	1.00
2025-07-04 10:16:20	44.81	47.56	46.56	46.50	46.56	50.75	0.00
2025-07-04 11:11:51	44.75	47.44	46.37	46.37	46.50	50.56	0.00
2025-07-05 07:14:04	44.56	47.25	46.25	46.19	46.31	50.38	0.00
2025-07-05 08:05:18	43.69	45.63	44.75	44.69	45.00	48.38	0.00
2025-07-05 09:29:28	43.56	45.56	44.63	44.63	44.88	48.25	0.00
2025-07-05 16:00:00	43.56	45.44	44.56	44.50	44.81	48.13	0.00
2025-07-05 16:00:03	43.81	44.88	44.44	44.50	44.56	47.75	0.00
2025-07-05 18:00:04	23.62	44.81	43.44	43.69	44.31	47.62	0.00
2025-07-05 18:00:14	23.62	44.81	43.44	43.69	44.31	47.62	0.00
2025-07-05 18:21:00	22.50	43.13	39.31	37.88	39.94	44.56	0.00
2025-07-05 19:06:27	28.44	40.12	34.94	33.38	35.94	38.00	0.00
2025-07-05 20:12:22	30.19	37.69	32.81	32.06	34.31	35.06	0.00
2025-07-05 21:08:08	29.19	36.19	32.63	32.69	34.19	33.75	0.00
2025-07-05 21:18:56	29.19	36.19	32.63	32.69	34.19	33.75	0.00
2025-07-05 22:25:00	28.00	35.75	32.38	32.25	33.56	33.06	0.00
2025-07-05 23:12:39	23.12	35.88	31.81	31.44	32.81	32.56	0.00
2025-07-06 00:00:10	23.12	35.13	30.69	30.19	31.56	31.81	0.00
2025-07-06 01:46:42	23.19	34.25	29.31	28.44	30.06	30.69	0.00
2025-07-06 02:19:39	21.25	33.25	28.19	27.31	29.00	29.56	0.00
2025-07-06 03:00:03	24.25	32.19	27.00	26.25	28.06	28.38	0.00
2025-07-06 04:00:03	25.75	29.75	26.19	25.25	27.13	27.25	0.00
2025-07-06 05:08:35	25.75	28.19	25.62	25.12	26.87	26.37	0.00
2025-07-08 08:00:05	18.00	20.12	21.56	19.31	19.31	21.56	19.23
2025-07-08 12:00:31	41.69	53.50	58.81	59.50	55.81	55.56	76.96
2025-07-08 12:00:35	51.63	53.69	52.25	51.37	52.44	48.50	67.09
2025-07-08 13:15:20	50.56	51.37	47.69	48.87	45.06	51.69	45.78
2025-07-08 14:06:24	49.69	50.00	47.69	51.88	42.81	53.75	37.73
2025-07-08 14:10:18	49.69	50.00	47.69	51.88	42.81	53.75	37.73
2025-07-08 15:00:08	49.63	49.63	49.06	51.81	45.63	52.56	34.79
2025-07-08 16:00:38	49.69	50.00	49.75	51.69	47.25	51.94	29.66
2025-07-08 17:06:56	49.56	50.31	50.19	51.50	48.31	51.69	31.61
2025-07-08 18:16:37	49.69	50.44	50.50	51.37	49.25	51.56	33.13
2025-07-08 19:01:33	49.94	50.81	50.75	51.31	49.94	51.56	29.36
2025-07-08 20:01:12	50.19	51.00	51.06	51.50	50.56	51.75	27.14
2025-07-08 21:10:37	50.50	51.31	51.44	51.75	51.19	52.00	30.41
2025-07-08 22:09:09	50.81	51.75	51.81	52.06	51.75	52.25	29.41
2025-07-09 06:00:07	51.25	52.25	52.19	52.38	52.25	52.50	31.40
2025-07-09 06:00:11	53.69	54.63	55.00	54.81	55.12	54.94	41.37
2025-07-09 07:07:45	54.06	55.19	55.38	55.19	55.50	55.19	37.86
2025-07-09 08:03:09	54.50	55.63	55.75	53.63	55.94	58.87	40.12
2025-07-09 09:00:02	54.94	55.94	56.25	54.13	56.25	59.50	49.84
2025-07-09 10:05:42	55.50	56.31	56.69	56.56	56.63	56.63	53.09
2025-07-09 11:00:07	56.19	57.13	57.25	57.19	57.06	57.19	52.76
2025-07-09 17:22:52	56.75	57.75	57.88	57.75	57.56	57.75	53.42
2025-07-09 18:17:43	58.06	60.19	59.88	59.63	59.69	59.44	41.94
2025-07-09 19:12:43	58.06	60.19	59.94	59.63	59.75	59.50	43.25
2025-07-09 20:00:44	57.62	60.12	59.81	59.50	59.75	59.31	38.84
2025-07-09 21:00:22	56.50	59.94	59.31	58.87	59.50	58.56	32.53
2025-07-09 22:03:17	53.69	58.69	56.31	54.88	58.19	52.62	22.64
2025-07-10 01:00:50	54.19	56.63	56.31	56.06	56.37	55.94	24.22
2025-07-10 01:00:56	50.88	56.31	54.50	53.81	55.88	51.75	15.55
2025-07-10 02:22:04	49.06	54.31	51.37	49.81	52.31	50.69	14.86
2025-07-10 02:25:33	49.06	54.31	51.37	49.81	52.31	50.69	14.86
2025-07-10 03:00:24	48.06	53.00	51.19	50.88	51.88	51.75	14.24
2025-07-10 03:14:52	48.06	53.00	51.19	50.88	51.88	51.75	14.24
2025-07-10 04:03:14	47.38	52.44	50.81	50.25	51.50	50.88	13.95
2025-07-10 05:00:17	47.50	51.88	50.25	49.69	50.94	50.44	13.47
2025-07-11 08:19:43	47.50	51.88	50.25	49.69	50.94	50.44	13.47
2025-07-11 09:03:45	46.75	50.25	48.87	48.13	50.25	48.06	6.84
2025-07-11 10:00:08	46.88	50.31	48.87	48.19	50.19	48.19	7.32
2025-07-11 15:12:58	46.88	50.25	48.94	48.31	50.12	48.31	7.32
2025-07-11 16:04:14	46.56	50.44	48.87	48.25	49.81	48.38	9.36
2025-07-11 17:28:49	46.50	50.31	48.75	48.19	49.75	48.31	10.88
2025-07-11 17:54:22	46.50	50.31	48.75	48.19	49.75	48.31	10.88
2025-07-11 18:06:24	46.37	50.19	48.63	48.13	49.63	48.38	11.33
2025-07-11 19:04:54	46.19	50.12	48.63	48.06	49.50	48.31	8.87
2025-07-11 21:17:38	46.06	50.12	48.44	47.94	49.38	48.25	8.28
2025-07-11 22:08:54	45.81	49.88	48.25	47.69	48.94	48.06	4.47
2025-07-11 23:25:54	45.69	49.75	48.06	47.62	48.75	48.00	4.47
2025-07-12 00:17:16	45.56	49.56	48.00	47.50	48.63	47.94	4.42
2025-07-12 01:01:21	45.56	49.56	48.00	47.50	48.63	47.94	4.42
2025-07-12 02:00:10	45.31	49.38	47.81	47.44	48.25	47.88	4.10
2025-07-12 03:21:00	45.19	49.25	47.75	47.38	48.06	47.88	3.97
2025-07-12 04:08:30	45.06	49.13	47.62	47.31	47.88	47.75	3.59
2025-07-12 05:00:13	45.00	49.00	47.62	47.25	47.69	47.75	4.05
2025-07-12 06:09:57	44.88	48.87	47.62	47.25	47.50	47.75	3.63
2025-07-12 07:20:14	44.88	48.75	47.50	47.25	47.38	47.62	3.08
2025-07-12 08:02:10	44.81	48.81	47.44	47.31	47.31	47.69	2.59
2025-07-12 10:14:49	44.06	48.75	47.25	47.25	47.00	47.38	1.96
2025-07-12 11:00:11	43.87	48.69	46.94	47.00	46.63	47.00	1.94
2025-07-12 12:22:51	43.87	48.44	46.75	46.94	46.37	46.88	1.92
2025-07-12 13:13:06	43.75	48.19	46.63	46.88	46.19	46.75	1.75
2025-07-12 14:15:22	44.75	48.06	46.56	46.88	46.06	46.69	2.12
2025-07-12 15:38:15	43.69	48.06	47.00	47.44	46.37	47.25	1.73
2025-07-12 16:01:35	43.50	47.94	46.94	47.50	46.44	46.81	1.59
2025-07-12 17:09:54	43.38	47.81	46.50	46.94	45.94	46.19	1.59
2025-07-12 22:46:13	45.19	47.56	46.31	46.75	45.69	46.25	1.66
2025-07-12 23:44:50	45.12	48.31	47.56	47.94	46.88	47.25	1.70
2025-07-13 00:00:08	45.12	48.31	47.44	47.81	46.81	47.13	1.45
2025-07-13 01:00:05	45.00	48.25	47.44	47.75	46.81	47.06	1.28
2025-07-13 02:52:18	45.06	48.25	47.38	47.62	46.81	47.00	1.40
2025-07-13 03:51:02	45.00	48.19	47.31	47.50	46.75	46.94	1.36
2025-07-13 04:38:45	44.94	48.13	47.25	47.44	46.69	46.81	1.08
2025-07-13 05:26:32	44.06	48.06	47.13	47.19	46.63	46.50	1.00
2025-07-13 06:28:55	43.81	47.81	46.69	46.63	46.19	45.94	1.00
2025-07-13 07:05:41	43.94	47.50	46.31	46.25	45.81	45.63	1.00
2025-07-14 10:12:58	43.94	47.50	46.31	46.25	45.81	45.63	1.00
2025-07-14 10:16:31	43.94	47.50	46.31	46.25	45.81	45.63	1.00
2025-07-14 11:18:46	43.31	46.13	45.12	45.00	45.06	44.69	0.00
2025-07-14 12:00:01	43.25	45.88	44.81	44.63	44.75	44.38	0.00
2025-07-14 13:35:33	44.00	45.63	44.69	44.56	44.69	44.56	0.00
2025-07-14 14:21:11	43.87	45.44	44.88	44.81	44.81	44.75	0.00
2025-07-14 15:19:54	43.87	45.50	44.94	44.81	44.88	44.69	0.00
2025-07-14 16:00:04	43.81	45.44	44.94	44.88	44.88	44.75	0.00
2025-07-14 17:00:03	43.69	45.31	44.88	44.81	44.81	44.69	0.00
2025-07-14 18:03:10	26.69	45.19	43.87	43.87	44.75	41.75	0.00
2025-07-14 18:10:29	26.69	45.19	43.87	43.87	44.75	41.75	0.00
2025-07-14 19:13:47	24.94	43.50	39.88	38.75	41.25	34.19	0.00
2025-07-14 20:01:22	30.12	41.13	36.13	34.25	37.25	30.12	0.00
2025-07-14 20:05:01	30.12	41.13	36.13	34.25	37.25	30.12	0.00
2025-07-14 21:00:05	32.44	38.56	33.63	31.44	34.44	29.63	0.00
2025-07-14 22:10:41	31.69	36.44	32.63	31.00	33.56	31.44	0.00
2025-07-14 23:17:31	30.88	35.31	32.63	31.87	33.81	32.31	0.00
2025-07-15 00:08:48	29.00	34.69	32.38	32.00	33.69	31.75	0.00
2025-07-15 01:22:07	25.75	34.13	31.69	31.37	33.06	30.44	0.00
2025-07-15 02:35:25	25.81	33.31	30.50	30.06	32.00	28.25	0.00
2025-07-15 03:01:06	22.37	31.56	29.06	28.38	30.56	26.44	0.00
2025-07-15 04:17:56	21.62	30.44	27.94	27.06	29.37	25.44	0.00
2025-07-15 05:13:54	23.12	29.31	26.56	25.75	28.38	23.75	0.00
2025-07-15 13:15:51	20.62	20.31	20.19	20.19	20.19	20.81	0.00
2025-07-15 14:13:02	21.19	25.06	24.94	24.87	24.75	25.06	19.12
2025-07-15 15:05:03	20.62	25.06	24.81	24.87	24.69	25.12	9.36
2025-07-15 16:06:32	20.50	24.87	24.69	24.87	24.75	25.00	1.92
2025-07-16 07:46:32	20.50	24.87	24.69	24.87	24.75	25.00	1.92
2025-07-16 08:00:09	94.56	92.62	89.50	94.44	92.56	91.37	1.08
2025-07-16 08:00:14	94.56	92.62	89.50	94.44	92.56	91.37	1.08
2025-07-16 11:03:29	51.06	46.44	54.63	58.13	43.06	59.50	69.42
2025-07-16 12:27:42	50.69	45.81	50.12	54.69	54.44	56.00	46.90
2025-07-16 13:12:21	48.00	43.81	43.81	50.75	49.69	48.56	30.11
2025-07-16 14:14:31	46.94	44.94	44.13	48.63	45.19	49.13	24.40
2025-07-16 15:46:35	46.50	45.12	46.63	47.62	46.25	49.69	21.82
2025-07-16 16:23:05	46.31	45.19	47.25	47.38	46.81	49.00	20.84
2025-07-16 17:03:26	46.25	45.38	47.44	47.50	47.00	48.50	18.82
2025-07-16 18:06:38	46.13	45.56	47.75	47.62	47.13	48.31	18.08
2025-07-16 19:05:19	46.13	45.88	47.94	47.69	47.38	48.19	17.72
2025-07-16 20:00:08	46.37	46.19	48.25	47.81	47.62	48.31	17.05
2025-07-16 21:07:10	46.56	46.56	48.50	48.00	47.94	48.44	18.31
2025-07-16 22:17:55	46.94	46.94	48.87	48.25	48.31	48.75	19.35
2025-07-16 23:16:31	47.19	47.38	49.25	48.56	48.69	49.13	22.46
2025-07-17 00:48:11	47.62	47.75	49.69	49.06	49.19	49.50	22.88
2025-07-17 01:10:11	48.19	48.25	50.12	49.56	49.63	49.94	25.22
2025-07-17 02:39:28	48.63	48.75	50.63	50.06	50.06	50.44	26.65
2025-07-17 03:34:28	49.06	49.38	51.13	50.69	50.56	51.00	28.87
2025-07-17 05:00:02	49.56	49.88	51.75	51.31	51.13	51.50	30.62
2025-07-17 05:11:23	50.06	50.38	52.13	51.88	51.69	51.94	32.69
2025-07-17 06:06:42	50.69	50.88	52.69	52.44	52.13	52.44	32.97
2025-07-17 07:00:14	51.19	51.37	53.25	53.00	52.62	52.94	34.56
2025-07-17 07:05:18	51.19	51.37	53.25	53.00	52.62	52.94	34.56
2025-07-17 07:08:53	51.19	51.37	53.25	53.00	52.62	52.94	34.56
2025-07-17 08:00:06	51.88	52.00	53.63	53.56	53.13	53.44	36.85
2025-07-17 09:46:49	52.50	52.62	54.19	54.06	53.63	54.00	42.30
2025-07-17 10:00:27	53.13	53.19	54.69	54.63	54.25	54.56	45.62
2025-07-17 11:03:53	53.75	53.81	55.19	55.31	54.88	55.19	46.82
2025-07-17 17:12:46	54.44	54.44	55.81	55.94	55.50	55.81	49.84
2025-07-17 18:05:24	56.56	57.75	58.69	59.56	59.13	59.13	43.25
2025-07-17 19:11:57	56.69	57.88	58.63	59.75	59.19	59.06	43.03
2025-07-17 20:49:30	56.81	58.00	58.69	59.81	59.19	59.13	42.96
2025-07-17 21:00:07	56.94	58.19	58.75	59.88	59.44	59.19	41.65
2025-07-17 22:00:05	57.13	58.31	58.81	60.00	59.56	59.31	41.16
2025-07-17 23:34:18	56.75	58.44	58.87	60.06	59.63	59.38	37.86
2025-07-18 00:14:34	56.75	58.44	58.75	60.06	59.63	59.25	39.04
2025-07-18 01:11:29	49.81	57.56	57.88	59.31	59.44	58.69	21.62
2025-07-18 02:02:43	51.00	54.25	53.69	56.37	56.25	53.94	17.83
2025-07-18 03:00:16	48.75	52.94	52.25	54.50	53.44	52.31	16.19
2025-07-18 03:32:10	48.75	52.94	52.25	54.50	53.44	52.31	16.19
2025-07-18 03:50:32	48.75	52.94	52.25	54.50	53.44	52.31	16.19
2025-07-18 04:00:06	49.13	52.62	52.13	53.63	53.31	52.50	16.22
2025-07-18 05:00:04	46.88	52.38	52.00	53.31	53.06	52.31	14.95
2025-07-18 06:00:09	44.88	51.63	51.25	52.62	52.81	51.81	13.86
2025-07-18 07:12:04	46.56	50.44	49.88	51.50	51.63	50.38	14.56
2025-07-18 08:00:07	47.62	49.69	49.13	50.63	50.38	49.38	13.75
2025-07-18 09:40:13	47.56	49.69	49.31	50.31	50.25	49.56	14.58
2025-07-18 10:00:07	47.81	50.12	50.00	50.63	50.69	50.25	15.02
2025-07-18 11:00:16	47.81	50.12	50.00	50.63	50.69	50.25	15.02
2025-07-18 11:00:18	47.50	50.44	50.44	51.00	51.13	50.75	15.04
2025-07-18 12:26:46	47.81	50.56	50.63	51.19	51.37	51.06	14.81
2025-07-18 13:11:32	46.56	50.44	50.56	51.25	51.37	50.94	14.15
2025-07-18 15:24:14	46.69	50.44	50.63	51.19	51.31	51.06	14.40
2025-07-18 16:00:08	46.13	49.69	49.88	50.44	50.56	50.31	14.60
2025-07-18 17:03:50	45.88	49.44	49.69	50.19	50.38	50.12	14.65
2025-07-18 18:25:05	46.44	49.13	49.50	49.88	50.12	49.94	14.63
2025-07-18 19:01:47	46.25	49.00	49.38	49.75	49.88	49.75	13.93
2025-07-18 20:12:55	46.25	49.13	49.56	49.81	50.12	50.06	14.33
2025-07-18 20:27:31	46.25	49.13	49.56	49.81	50.12	50.06	14.33
2025-07-18 21:04:06	46.19	49.13	49.50	49.81	50.12	50.06	14.04
2025-07-18 22:09:29	46.19	49.19	49.56	49.81	50.12	50.12	14.22
2025-07-18 23:33:45	46.19	49.25	49.56	49.81	50.12	50.12	14.51
2025-07-19 00:43:43	46.19	49.25	49.50	49.81	50.19	50.12	14.63
2025-07-19 01:09:20	46.19	49.38	49.50	49.81	50.19	50.19	14.33
2025-07-19 02:33:48	46.13	49.44	49.50	49.81	50.19	50.19	13.88
2025-07-19 03:07:15	46.13	49.44	49.50	49.81	50.25	50.19	14.31
2025-07-19 04:46:13	46.06	49.50	49.50	49.88	50.19	50.25	13.86
2025-07-19 05:11:56	45.50	49.44	49.44	49.81	50.25	50.25	13.90
2025-07-19 06:03:07	44.75	49.38	49.13	49.63	50.12	50.06	13.77
2025-07-19 07:05:16	44.63	49.13	48.94	49.44	49.94	49.75	13.01
2025-07-19 08:00:07	44.31	48.87	48.50	49.06	49.69	49.44	12.60
2025-07-19 09:11:35	44.13	48.69	48.25	48.75	49.38	49.06	10.59
2025-07-19 10:54:37	43.94	48.50	48.00	48.56	49.19	48.87	12.84
2025-07-19 11:20:20	43.87	48.38	47.75	48.44	49.00	48.75	12.70
2025-07-19 11:27:35	43.87	48.38	47.75	48.44	49.00	48.75	12.70
2025-07-19 12:11:38	45.63	48.19	47.56	48.31	48.87	48.63	12.94
2025-07-19 13:50:44	45.81	48.38	47.69	48.50	48.81	48.63	13.24
2025-07-19 14:27:19	46.19	48.75	48.44	49.06	49.38	49.50	13.28
2025-07-19 15:20:06	46.50	49.13	48.69	49.56	49.94	49.94	13.58
2025-07-19 16:00:33	46.94	49.31	49.00	50.06	50.19	50.25	13.56
2025-07-19 17:14:56	46.37	49.50	49.25	50.50	50.50	50.63	13.34
2025-07-19 19:23:20	45.94	49.44	49.19	50.69	50.44	50.63	12.54
2025-07-19 20:07:21	45.69	49.38	49.06	50.56	50.25	50.44	8.51
2025-07-19 21:09:48	45.63	49.31	48.81	50.44	50.06	50.19	6.21
2025-07-19 21:53:43	45.63	49.31	48.81	50.44	50.06	50.19	6.21
2025-07-19 22:13:38	45.25	48.94	48.56	50.31	49.75	49.94	4.47
2025-07-20 08:13:45	45.31	48.75	48.31	50.12	49.50	49.75	4.47
2025-07-20 16:24:48	44.31	46.81	46.31	48.44	46.94	47.62	1.07
2025-07-20 17:00:06	43.87	46.75	46.37	48.50	46.94	47.56	1.00
2025-07-20 18:01:36	43.63	46.56	46.25	48.38	46.81	47.38	1.00
2025-07-20 19:00:04	43.25	46.31	45.94	48.13	46.56	47.06	1.00
2025-07-20 20:12:10	43.00	46.06	45.69	47.88	46.25	46.75	0.00
2025-07-20 21:07:12	43.63	45.75	45.31	47.56	45.94	46.44	0.00
2025-07-20 22:02:23	43.50	45.56	45.06	47.25	45.63	46.13	1.00
2025-07-20 23:11:50	43.44	45.50	45.19	47.19	45.63	46.25	0.00
2025-07-21 00:25:08	43.44	45.50	45.31	47.13	45.69	46.31	0.00
2025-07-21 01:32:38	43.44	45.50	45.25	47.00	45.69	46.25	0.00
2025-07-21 02:09:14	43.38	45.44	45.25	46.94	45.63	46.19	0.00
2025-07-21 03:31:49	43.31	45.31	45.19	46.94	45.56	46.13	0.00
2025-07-21 04:19:27	43.19	45.31	45.12	46.81	45.50	46.06	0.00
2025-07-21 05:00:08	43.13	45.19	45.06	46.69	45.44	45.94	0.00
2025-07-21 06:02:10	43.00	45.12	44.94	46.56	45.31	45.81	0.00
2025-07-21 07:04:25	42.88	45.00	44.81	46.44	45.12	45.69	0.00
2025-07-21 08:06:20	42.94	44.94	44.75	46.25	45.06	45.56	0.00
2025-07-21 09:10:53	43.63	44.94	44.63	46.19	45.00	45.50	0.00
2025-07-21 10:00:03	43.63	45.06	44.81	46.19	45.00	45.63	0.00
2025-07-21 11:00:08	43.69	45.12	44.94	46.25	45.19	45.81	0.00
2025-07-21 12:10:31	43.81	45.19	45.00	46.25	45.25	45.81	0.00
2025-07-21 13:05:17	43.81	45.25	45.06	46.31	45.31	45.88	0.00
2025-07-21 14:00:45	43.69	45.25	45.12	46.31	45.38	45.94	0.00
2025-07-22 15:55:11	43.69	45.25	45.12	46.31	45.38	45.94	0.00
2025-07-22 16:02:30	43.81	44.44	44.38	45.12	44.50	45.00	0.00
2025-07-22 17:02:48	31.69	44.44	44.56	45.19	44.56	45.06	0.00
2025-07-22 18:03:23	30.06	43.56	44.19	44.69	44.56	44.88	0.00
2025-07-22 19:00:04	30.06	43.56	44.19	44.69	44.56	44.88	0.00
2025-07-22 19:05:33	22.25	41.50	41.00	42.50	42.62	41.31	0.00
2025-07-22 20:19:05	21.94	39.19	37.81	40.31	39.38	37.81	0.00
2025-07-22 21:23:24	20.75	36.69	35.06	37.94	36.63	35.00	0.00
2025-07-22 22:11:07	26.50	34.44	32.38	35.56	33.88	32.19	0.00
2025-07-22 23:00:05	25.62	32.81	30.12	33.38	31.56	29.81	0.00
2025-07-23 00:00:10	25.06	31.44	28.87	31.87	29.75	28.38	0.00
2025-07-23 01:09:13	24.37	30.50	28.56	30.75	29.00	28.25	0.00
2025-07-23 02:15:17	24.75	29.87	28.31	29.81	28.81	28.38	0.00
2025-07-23 03:07:00	27.06	29.12	27.81	28.94	28.44	28.00	0.00
2025-07-23 04:09:23	26.87	28.50	27.19	28.25	27.81	27.31	0.00
2025-07-23 05:00:03	26.44	28.44	27.19	28.06	27.56	27.31	0.00
2025-07-23 06:00:03	28.19	28.31	27.44	27.94	27.87	27.75	0.00
2025-07-27 08:09:11	58.63	58.19	58.25	60.81	56.37	53.13	15.57
2025-07-27 12:05:10	52.75	52.88	44.75	49.31	60.31	59.44	53.75
2025-07-27 13:44:02	50.38	50.00	44.63	48.13	55.56	54.75	36.79
2025-07-27 15:10:45	49.00	48.81	48.81	50.00	51.06	51.31	31.29
2025-07-27 16:16:42	48.63	47.94	48.75	48.87	48.69	49.31	21.78
2025-07-27 17:15:24	48.38	47.94	48.63	48.50	49.31	49.31	18.91
2025-07-27 17:55:38	48.38	47.94	48.63	48.50	49.31	49.31	18.91
2025-07-27 19:15:31	48.31	48.13	48.94	48.31	49.25	49.31	18.19
2025-07-27 20:00:48	48.38	48.25	49.13	48.38	49.44	49.38	17.97
2025-07-27 21:00:02	48.50	48.56	49.44	48.56	49.69	49.56	18.53
2025-07-28 03:00:01	48.75	49.00	49.75	48.81	50.00	49.88	19.20
2025-07-28 03:00:03	50.81	50.88	51.75	50.81	51.94	52.06	25.26
2025-07-28 04:38:35	51.25	51.37	52.19	51.25	52.38	52.62	25.64
2025-07-28 05:16:44	51.37	52.06	52.62	51.69	52.88	53.13	27.60
2025-07-28 05:42:16	51.37	52.06	52.62	51.69	52.88	53.13	27.60
2025-07-28 06:05:31	51.88	52.31	52.94	52.00	53.25	53.69	29.66
2025-07-28 07:33:53	52.38	52.69	53.44	52.44	53.69	54.06	29.91
2025-07-28 08:06:48	53.00	53.13	53.75	52.94	54.06	54.50	33.36
2025-07-28 09:00:25	53.44	53.75	54.25	53.50	54.50	55.00	35.62
2025-07-28 10:00:04	54.00	54.13	54.75	54.00	54.94	55.56	36.73
2025-07-28 11:08:57	54.50	54.81	55.19	54.50	55.50	56.13	38.51
2025-07-28 12:02:11	55.19	55.25	55.69	55.06	55.94	56.69	39.91
2025-07-28 14:00:05	55.63	55.81	56.13	55.50	56.44	57.31	40.05
2025-07-28 14:07:47	55.81	56.19	56.63	55.94	56.94	57.94	41.09
2025-07-28 15:01:33	56.31	56.56	57.00	56.37	57.44	58.44	42.44
2025-07-28 16:03:37	56.88	57.19	57.81	56.81	58.19	59.38	43.10
2025-07-28 17:08:30	57.19	57.56	57.81	57.19	58.69	59.81	43.33
2025-07-28 18:00:03	57.25	57.94	58.25	57.75	58.81	59.94	41.44
2025-07-28 19:07:49	57.25	58.00	58.25	57.88	59.06	60.25	41.09
2025-07-28 20:09:46	57.31	58.38	58.31	57.88	59.25	60.38	39.04
2025-07-28 21:04:48	57.19	58.25	58.44	58.06	59.38	60.44	36.73
2025-07-28 22:07:06	57.62	58.56	58.50	58.13	59.44	60.56	38.84
2025-07-28 23:05:44	57.62	58.81	58.69	58.38	59.56	60.69	38.97
2025-07-29 00:11:57	57.69	58.94	58.69	58.38	59.75	60.81	36.73
2025-07-29 01:14:09	57.81	58.94	58.75	58.44	59.81	60.88	36.60
2025-07-29 02:00:04	53.25	59.38	58.81	58.56	59.81	60.88	29.17
2025-07-29 03:07:52	52.62	58.69	56.25	55.44	59.75	60.63	19.26
2025-07-29 04:17:37	51.31	56.94	54.69	54.13	58.06	58.50	16.29
2025-07-29 05:34:31	49.94	55.56	53.44	52.81	56.44	57.13	16.19
2025-07-29 06:36:48	47.88	54.25	52.00	51.19	55.25	55.88	16.55
2025-07-29 07:24:22	49.38	52.75	50.44	49.88	54.00	54.50	16.78
2025-07-29 09:00:06	49.00	51.94	50.94	50.63	52.69	53.19	16.14
2025-07-29 09:08:16	48.50	51.94	50.81	50.25	52.38	53.13	15.65
2025-07-29 10:00:08	48.81	51.63	50.44	49.88	52.44	52.94	15.40
2025-07-29 11:03:29	48.63	51.50	50.56	49.94	52.13	52.75	14.60
2025-07-29 11:06:53	48.63	51.50	50.56	49.94	52.13	52.75	14.60
2025-07-29 12:01:32	48.44	51.37	50.56	50.06	52.13	52.69	13.95
2025-07-29 13:05:08	49.00	51.63	51.00	50.06	52.38	52.94	14.72
2025-07-29 14:07:32	48.87	51.56	50.75	50.00	52.25	52.62	14.53
2025-07-29 15:06:15	48.87	51.50	50.69	49.94	52.06	52.50	14.65
2025-07-29 16:56:28	48.69	51.31	50.75	49.88	52.00	52.31	14.13
2025-07-29 17:00:10	48.06	51.19	50.69	49.56	51.88	52.25	13.90
2025-07-29 18:28:07	47.38	51.00	50.38	49.25	51.81	52.00	13.99
2025-07-29 19:27:13	47.06	50.81	49.94	48.63	51.63	51.63	13.51
2025-07-30 17:14:18	46.75	50.31	49.56	48.31	51.31	51.13	13.38
2025-07-30 18:24:02	45.12	48.63	47.94	46.37	50.44	49.69	8.99
2025-07-30 19:00:07	45.12	48.63	47.75	46.31	50.38	49.75	9.76
2025-07-30 20:21:02	45.00	48.44	47.69	46.31	50.38	49.75	8.63
2025-07-30 21:48:54	44.94	48.44	47.50	46.13	50.31	49.81	8.17
2025-07-30 22:36:41	44.81	48.38	47.31	46.06	50.19	49.81	8.51
2025-07-31 00:01:39	44.75	48.31	47.25	46.06	50.06	49.81	5.72
2025-07-31 00:30:58	44.75	48.31	47.25	46.06	50.06	49.81	5.72
2025-07-31 01:09:25	44.75	48.25	47.06	46.00	49.81	49.88	6.21
2025-07-31 02:00:06	44.69	48.25	47.00	46.00	49.69	49.94	4.42
2025-07-31 03:41:31	44.75	48.19	46.94	46.06	49.56	50.00	4.19
2025-07-31 04:14:35	44.56	48.25	46.81	46.06	49.50	50.00	4.47
2025-07-31 06:30:21	44.63	48.31	46.75	46.00	49.31	50.06	3.71
2025-07-31 07:00:03	44.50	48.25	46.63	46.06	49.06	50.06	3.26
2025-07-31 08:05:53	44.56	48.31	46.56	46.13	49.00	50.06	3.15
2025-07-31 10:00:26	44.63	48.38	46.44	46.19	48.75	50.00	2.89
2025-07-31 11:00:03	44.56	48.25	46.37	46.25	48.63	50.06	2.67
2025-07-31 11:13:28	44.56	48.25	46.37	46.25	48.63	50.06	2.67
2025-07-31 13:34:33	44.56	48.19	0.00	46.44	48.44	50.00	2.67
2025-07-31 13:38:07	44.56	48.19	0.00	46.44	48.44	50.00	2.67
2025-07-31 14:22:24	44.50	48.19	46.69	46.44	48.38	50.00	1.88
2025-07-31 15:02:47	44.44	48.19	0.00	46.44	48.31	49.94	1.66
2025-07-31 16:04:55	44.38	48.06	46.88	46.50	48.19	49.88	2.19
2025-07-31 17:00:47	44.19	47.94	0.00	46.50	48.06	49.75	1.55
2025-07-31 18:09:06	44.13	47.81	0.00	46.44	48.00	49.63	1.48
2025-07-31 19:04:03	45.00	47.69	0.00	46.44	47.81	49.50	1.28
2025-07-31 20:00:07	44.69	47.75	0.00	46.94	47.69	49.38	1.48
2025-07-31 21:00:04	44.63	47.81	0.00	47.00	47.81	49.56	1.66
2025-07-31 22:00:42	44.19	47.81	0.00	46.88	47.88	49.56	1.48
2025-07-31 23:02:50	44.00	47.62	0.00	46.69	47.75	49.44	1.48
2025-08-01 00:52:34	43.75	47.44	0.00	46.56	47.44	49.19	1.00
2025-08-01 01:00:25	43.75	47.44	0.00	46.56	47.44	49.19	1.00
2025-08-01 01:00:28	43.56	47.19	0.00	46.44	47.25	48.94	1.08
2025-08-01 03:00:07	43.38	47.00	0.00	46.25	47.06	48.75	1.00
2025-08-01 03:00:12	43.13	46.75	0.00	46.13	46.81	48.50	1.00
2025-08-01 04:00:02	43.00	46.56	0.00	45.94	46.50	48.25	1.00
2025-08-01 05:16:15	42.69	46.31	0.00	45.75	46.31	48.00	1.00
2025-08-01 06:12:40	42.44	46.00	0.00	45.56	46.06	47.75	1.00
2025-08-01 07:00:13	42.25	45.75	0.00	45.38	45.81	47.50	1.00
2025-08-01 07:03:56	42.25	45.75	0.00	45.38	45.81	47.50	1.00
2025-08-01 08:02:28	43.56	45.63	0.00	45.19	45.56	49.31	1.00
2025-08-01 09:57:59	43.69	45.69	0.00	45.56	45.38	49.19	1.00
2025-08-01 10:00:03	44.00	46.00	0.00	45.94	45.56	49.38	1.00
2025-08-01 11:59:57	44.00	46.06	0.00	46.13	45.88	49.69	1.00
2025-08-01 12:00:07	44.13	46.25	0.00	46.31	46.00	49.94	1.00
2025-08-01 13:19:57	44.00	46.31	0.00	46.44	46.13	50.06	1.00
2025-08-01 13:23:24	44.00	46.31	0.00	46.44	46.13	50.06	1.00
2025-08-01 14:18:17	44.00	46.37	0.00	46.44	46.25	50.25	1.00
2025-08-01 15:02:17	43.75	46.31	0.00	46.37	46.25	50.31	0.00
2025-08-01 15:35:40	43.75	46.31	0.00	46.37	46.25	50.31	0.00
2025-08-01 16:37:35	43.63	46.31	0.00	46.25	46.25	50.31	0.00
2025-08-01 17:06:53	43.44	46.13	0.00	46.13	46.13	50.25	0.00
2025-08-01 18:17:31	43.31	46.00	0.00	45.94	46.00	50.12	0.00
2025-08-01 20:03:31	43.94	45.81	0.00	45.75	45.88	50.06	0.00
2025-08-01 21:06:49	43.69	45.75	0.00	45.75	45.69	49.81	0.00
2025-08-01 21:32:17	43.69	45.75	0.00	45.75	45.69	49.81	0.00
2025-08-01 22:19:52	43.56	45.69	0.00	45.69	45.75	49.81	0.00
2025-08-01 23:29:44	43.50	45.63	0.00	45.56	45.75	49.81	0.00
2025-08-02 00:00:04	43.44	45.56	0.00	45.50	45.69	49.69	0.00
2025-08-02 01:28:13	43.38	45.50	0.00	45.38	45.56	49.63	0.00
2025-08-02 02:04:59	43.25	45.44	0.00	45.25	45.56	49.50	0.00
2025-08-02 03:04:38	43.06	45.25	0.00	45.06	45.44	49.38	0.00
2025-08-02 04:07:45	43.00	45.12	0.00	44.94	45.31	49.19	0.00
2025-08-02 05:11:17	43.38	45.00	0.00	44.81	45.19	49.06	0.00
2025-08-02 05:29:28	43.38	45.00	0.00	44.81	45.19	49.06	0.00
2025-08-02 06:03:38	43.19	44.94	0.00	44.81	45.06	48.87	0.00
2025-08-02 07:02:26	43.38	44.94	0.00	44.81	45.06	48.81	0.00
2025-08-02 07:05:54	43.38	44.94	0.00	44.81	45.06	48.81	0.00
2025-08-02 07:09:34	43.38	44.94	0.00	44.81	45.06	48.81	0.00
2025-08-02 08:42:41	43.56	45.00	0.00	44.81	45.06	48.75	0.00
2025-08-02 09:00:43	43.56	45.00	0.00	44.81	45.06	48.75	0.00
2025-08-02 09:10:02	43.75	45.12	0.00	44.81	45.06	48.69	0.00
2025-08-02 10:04:53	43.94	45.25	0.00	44.88	45.06	48.69	0.00
2025-08-02 11:07:29	44.00	45.31	0.00	45.00	45.12	48.69	0.00
2025-08-02 12:08:30	44.13	45.44	0.00	45.06	45.25	48.75	0.00
2025-08-02 13:07:53	43.75	45.56	0.00	45.19	45.38	48.87	0.00
2025-08-02 14:00:04	43.87	45.44	0.00	45.12	45.44	48.94	0.00
2025-08-02 15:00:11	43.56	45.25	0.00	45.06	45.44	48.94	0.00
2025-08-02 16:08:11	43.38	45.19	0.00	44.88	45.38	48.87	0.00
2025-08-02 17:06:57	28.94	45.19	0.00	44.81	45.25	48.75	0.00
2025-08-02 18:10:01	26.19	44.94	0.00	45.63	45.31	50.00	0.00
2025-08-02 19:57:01	25.94	43.56	0.00	42.25	44.94	49.63	0.00
2025-08-02 20:15:21	24.44	41.63	0.00	39.38	42.81	48.13	0.00
2025-08-02 21:11:48	23.50	39.44	0.00	37.25	40.06	46.13	0.00
2025-08-02 23:01:09	22.00	35.56	0.00	35.50	37.69	44.13	0.00
2025-08-02 23:01:12	21.19	33.81	0.00	33.88	35.75	42.13	0.00
2025-08-03 00:16:24	20.37	32.25	0.00	32.38	29.12	40.63	0.00
2025-08-03 01:00:47	20.37	32.25	0.00	32.38	29.12	40.63	0.00
2025-08-03 01:04:07	20.37	32.25	0.00	32.38	29.12	40.63	0.00
2025-08-03 02:19:14	26.75	29.56	0.00	29.75	26.31	35.75	0.00
2025-08-03 03:47:17	26.06	28.06	0.00	29.00	26.44	34.00	0.00
2025-08-03 04:16:43	25.31	27.50	0.00	29.12	27.19	32.50	0.00
2025-08-03 05:00:02	25.94	27.31	0.00	28.87	27.44	30.12	0.00
2025-08-04 08:00:07	17.87	18.06	0.00	17.94	18.00	18.31	2.82
2025-08-04 12:07:41	44.13	51.13	52.69	47.00	56.50	58.69	77.13
2025-08-04 13:17:29	47.50	50.44	44.50	53.81	52.25	58.69	55.10
2025-08-04 14:19:36	46.81	48.50	44.88	47.56	50.75	55.12	43.55
2025-08-04 15:00:05	46.69	49.31	46.81	46.88	50.94	53.56	35.74
2025-08-04 16:03:08	46.81	49.06	48.19	48.31	50.38	53.38	31.98
2025-08-04 18:29:40	47.31	49.50	49.63	49.38	50.00	51.75	26.08
2025-08-04 19:18:42	47.62	49.69	50.12	49.81	50.19	51.19	27.23
2025-08-04 21:15:17	48.00	49.94	50.56	50.31	50.44	51.13	27.78
2025-08-04 22:00:03	48.94	50.94	51.50	51.19	51.19	51.56	30.11
2025-08-04 23:23:33	49.50	51.37	52.00	51.69	51.69	52.00	31.14
2025-08-05 00:14:43	50.00	52.00	52.44	52.19	52.19	52.44	33.19
2025-08-05 01:09:34	50.56	52.56	52.88	52.69	52.69	53.00	33.92
2025-08-05 03:00:16	51.00	53.06	53.38	53.19	53.19	53.44	32.04
2025-08-05 03:14:31	51.50	53.56	53.81	53.69	53.63	53.87	37.48
2025-08-05 04:49:34	52.06	54.06	54.25	54.19	54.13	54.38	38.84
2025-08-05 05:11:35	52.50	54.50	54.69	54.69	54.56	54.81	40.05
2025-08-05 06:13:58	53.00	54.94	55.12	55.12	55.00	55.25	42.52
2025-08-05 07:12:38	53.44	55.38	55.63	55.56	55.44	55.69	43.55
2025-08-05 08:04:02	53.94	55.88	56.06	56.06	55.88	56.06	45.62
2025-08-05 09:00:07	54.38	56.37	56.50	56.50	56.44	56.56	47.06
2025-08-05 10:01:48	54.88	56.81	56.94	57.00	56.88	57.00	47.88
2025-08-05 11:22:28	55.31	57.31	57.38	57.50	57.38	57.50	47.97
2025-08-05 17:10:02	55.88	57.81	57.81	57.94	57.81	57.94	49.41
2025-08-05 18:23:52	57.06	60.06	59.69	60.06	59.88	60.12	43.55
2025-08-05 19:36:12	57.00	60.06	59.44	59.94	59.63	60.06	41.23
2025-08-05 20:03:21	56.94	59.94	59.31	59.81	59.56	59.88	41.02
2025-08-05 20:18:12	56.94	59.94	59.31	59.81	59.56	59.88	41.02
2025-08-05 21:00:05	55.38	60.00	59.13	59.69	59.31	59.81	33.75
2025-08-05 21:02:37	55.38	60.00	59.13	59.69	59.31	59.81	33.75
2025-08-05 22:16:37	53.44	58.69	55.19	58.06	56.06	58.31	23.99
2025-08-05 22:23:51	53.44	58.69	55.19	58.06	56.06	58.31	23.99
2025-08-06 00:00:09	52.00	55.63	54.69	54.25	55.12	55.06	20.71
2025-08-06 00:06:44	48.69	55.81	54.44	55.12	54.69	55.31	16.35
2025-08-06 00:28:39	48.69	55.81	54.44	55.12	54.69	55.31	16.35
2025-08-06 01:41:51	47.62	55.00	52.31	53.87	52.75	54.06	14.65
2025-08-06 02:45:33	48.13	53.19	50.81	51.81	51.25	52.25	14.13
2025-08-06 03:25:58	47.44	52.00	50.25	50.63	50.50	51.06	13.56
2025-08-06 04:28:18	48.63	51.56	50.19	50.44	50.25	50.75	13.82
2025-08-06 05:08:30	48.75	51.63	50.69	50.75	50.69	51.00	13.93
2025-08-06 06:10:46	48.75	51.63	50.69	50.75	50.69	51.00	13.93
2025-08-06 07:16:42	48.13	51.94	50.69	51.13	50.69	51.25	13.47
2025-08-06 08:15:16	48.00	51.63	50.50	50.75	50.44	50.94	13.03
2025-08-07 07:19:04	47.88	51.44	50.44	50.56	50.31	50.75	13.05
2025-08-07 08:11:09	46.25	50.25	49.56	49.25	49.19	49.56	12.88
2025-08-07 08:14:48	46.25	50.25	49.56	49.25	49.19	49.56	12.88
2025-08-07 09:13:27	46.06	50.00	49.38	49.06	49.00	49.31	12.70
2025-08-07 10:00:06	46.06	49.88	49.25	49.00	48.94	49.25	12.58
2025-08-07 10:04:45	46.06	49.88	49.25	49.00	48.94	49.25	12.58
2025-08-07 10:08:24	46.06	49.88	49.25	49.00	48.94	49.25	12.58
2025-08-07 10:26:40	46.06	49.88	49.25	49.00	48.94	49.25	12.58
2025-08-07 11:14:13	46.00	49.88	49.13	49.00	48.87	49.19	10.88
2025-08-07 12:16:35	45.88	49.75	48.94	49.06	48.81	49.19	10.59
2025-08-07 13:11:32	45.81	49.69	48.87	49.13	48.81	49.19	8.87
2025-08-07 14:18:09	45.75	49.69	48.81	49.19	48.81	49.25	9.24
2025-08-07 15:20:47	45.75	49.56	48.69	49.31	48.81	49.25	8.39
2025-08-07 16:01:40	45.69	49.63	48.63	49.38	48.75	49.31	8.28
2025-08-07 16:46:42	45.69	49.63	48.63	49.38	48.75	49.31	8.28
2025-08-07 17:30:33	45.56	49.50	48.56	49.50	48.75	49.31	7.73
2025-08-07 18:00:05	45.50	49.44	48.44	49.63	48.75	49.38	6.21
2025-08-07 19:00:06	45.25	49.31	48.31	49.69	48.69	49.38	5.72
2025-08-07 20:04:52	44.94	49.19	48.13	49.75	48.50	49.31	5.88
2025-08-07 21:00:11	44.75	49.06	47.88	49.75	48.25	49.19	5.49
2025-08-07 22:10:16	44.56	48.81	47.62	49.63	48.06	49.06	4.19
2025-08-07 22:21:08	44.56	48.81	47.62	49.63	48.06	49.06	4.19
2025-08-07 23:19:55	44.25	48.56	47.38	49.56	47.81	48.87	3.05
2025-08-08 00:22:07	44.00	48.38	47.06	49.44	47.50	48.75	2.70
2025-08-08 01:39:33	43.81	48.13	46.81	49.31	47.25	48.50	2.82
2025-08-08 02:16:12	43.56	47.88	46.56	49.13	47.00	48.31	2.34
2025-08-09 02:28:00	43.50	46.69	45.69	47.88	46.00	47.13	1.16
2025-08-09 03:06:30	44.56	47.19	46.50	47.44	46.88	47.75	0.00
2025-08-09 04:05:01	44.31	47.06	46.50	47.31	46.81	47.69	0.00
2025-08-09 05:14:48	43.81	47.00	46.31	47.25	46.69	47.56	0.00
2025-08-09 05:18:25	43.81	47.00	46.31	47.25	46.69	47.56	0.00
2025-08-09 06:00:02	43.50	46.69	45.94	46.94	46.37	47.31	0.00
2025-08-09 07:01:07	43.69	46.37	45.63	46.56	46.06	47.00	0.00
2025-08-09 09:00:17	43.31	46.25	45.50	46.25	46.00	46.75	0.00
2025-08-09 09:13:20	43.06	46.13	45.31	46.19	45.81	46.63	0.00
2025-08-09 10:00:03	42.88	45.88	45.06	45.94	45.50	46.37	0.00
2025-08-09 11:06:58	42.75	45.63	44.75	45.63	45.31	46.06	0.00
2025-08-09 12:01:56	42.44	45.38	44.56	45.31	45.00	45.81	0.00
2025-08-09 13:00:12	42.94	45.06	44.25	45.06	44.75	45.50	0.00
2025-08-09 14:00:05	43.06	44.88	44.19	44.75	44.63	45.25	0.00
2025-08-09 15:09:03	43.56	45.00	44.50	44.88	44.94	45.25	0.00
2025-08-09 16:00:03	43.44	45.25	44.75	45.12	45.19	45.50	0.00
2025-08-09 17:48:46	43.38	45.31	44.88	45.44	45.25	45.69	0.00
2025-08-09 18:03:25	43.38	45.38	44.88	45.50	45.25	45.75	0.00
2025-08-09 20:00:17	43.38	45.25	44.88	45.44	45.25	45.75	0.00
2025-08-09 20:21:43	43.25	45.31	44.81	45.38	45.19	45.69	0.00
2025-08-09 21:31:07	43.25	45.12	44.75	45.31	45.12	45.63	0.00
2025-08-09 21:53:18	43.25	45.12	44.75	45.31	45.12	45.63	0.00
2025-08-09 22:29:50	43.25	45.12	44.75	45.31	45.12	45.63	0.00
2025-08-09 22:56:43	43.25	45.12	44.75	45.31	45.12	45.63	0.00
2025-08-09 23:49:29	43.13	45.06	44.63	45.19	45.00	45.50	0.00
2025-08-10 00:08:14	43.06	45.00	44.56	45.12	44.94	45.44	0.00
2025-08-10 01:00:11	43.06	45.00	44.56	45.12	44.94	45.44	0.00
2025-08-10 01:09:57	42.94	44.88	44.50	45.00	44.88	45.31	0.00
2025-08-10 03:00:16	42.81	44.75	44.38	44.94	44.69	45.25	0.00
2025-08-10 03:00:19	43.00	44.56	44.25	44.81	44.56	45.06	0.00
2025-08-10 04:05:55	42.94	44.44	44.19	44.63	44.56	44.94	0.00
2025-08-10 05:18:55	42.88	44.44	44.19	44.63	44.50	44.94	0.00
2025-08-10 06:29:26	42.94	44.44	44.19	44.63	44.50	44.94	0.00
2025-08-10 07:24:17	43.06	44.38	44.19	44.63	44.50	44.88	0.00
2025-08-10 17:00:04	43.13	44.44	44.25	44.63	44.50	44.88	0.00
2025-08-10 17:38:51	32.06	44.38	44.25	44.75	44.38	45.06	0.00
2025-08-10 18:55:45	30.12	43.06	41.19	44.31	41.63	44.00	0.00
2025-08-10 19:11:24	29.06	40.38	38.19	41.88	38.69	41.81	0.00
2025-08-10 20:00:05	28.62	38.56	35.88	38.94	36.75	39.63	0.00
2025-08-10 21:54:17	27.56	36.44	33.75	36.38	34.63	37.44	0.00
2025-08-10 22:16:18	26.81	34.63	31.94	34.19	32.94	35.56	0.00
2025-08-11 00:00:19	26.37	33.06	30.37	32.44	31.44	33.94	0.00
2025-08-11 00:00:23	25.94	31.75	29.06	30.88	30.06	32.44	0.00
2025-08-11 01:12:25	25.75	30.75	27.94	29.56	29.00	31.19	0.00
2025-08-11 02:14:37	25.50	29.69	27.06	28.38	28.00	30.06	0.00
2025-08-11 03:00:03	27.25	28.25	26.06	27.31	26.81	28.87	0.00
2025-08-11 04:02:32	28.75	27.37	25.62	26.25	26.19	27.87	0.00
2025-08-11 06:00:55	29.31	26.81	25.75	25.50	26.31	27.37	0.00
2025-08-11 06:00:55	29.31	26.81	25.75	25.50	26.31	27.37	0.00
2025-08-11 06:00:59	28.87	26.44	26.37	25.37	26.81	27.25	0.00
2025-08-13 11:05:14	40.56	40.75	51.19	58.06	57.56	56.75	80.55
2025-08-13 12:16:38	49.31	42.38	46.94	45.50	50.88	55.19	75.31
2025-08-13 13:07:54	49.00	45.31	49.44	47.00	48.31	52.31	58.77
2025-08-13 13:35:01	49.00	45.31	49.44	47.00	48.31	52.31	58.77
2025-08-13 14:26:10	48.94	47.62	51.06	51.06	50.19	52.00	49.84
2025-08-13 15:02:43	49.13	48.31	51.31	51.13	50.31	52.00	41.51
2025-08-13 16:09:00	49.25	48.94	51.31	51.19	50.31	52.06	37.86
2025-08-13 17:07:53	49.38	49.44	51.31	51.13	50.50	52.19	36.17
2025-08-13 18:00:11	49.63	49.94	51.44	51.25	50.63	52.31	34.09
2025-08-13 19:01:47	49.88	50.38	51.69	51.44	50.94	52.50	33.98
2025-08-13 19:09:06	49.88	50.38	51.69	51.44	50.94	52.50	33.98
2025-08-13 20:16:41	50.25	50.88	51.94	51.69	51.19	52.81	36.29
2025-08-13 21:00:43	50.63	51.37	52.31	52.06	51.69	53.19	36.23
2025-08-13 22:21:13	51.00	51.81	52.62	52.44	52.06	53.63	37.16
2025-08-13 23:00:08	51.44	52.31	52.94	52.88	52.44	54.00	38.84
2025-08-14 00:03:01	51.81	52.69	53.31	53.25	52.88	54.44	39.44
2025-08-14 01:12:52	52.25	53.13	53.69	53.63	53.25	54.81	40.25
2025-08-14 02:15:06	52.25	53.13	53.69	53.63	53.25	54.81	40.25
2025-08-14 03:50:57	53.13	54.00	54.50	54.44	54.06	55.63	45.78
2025-08-14 05:27:55	53.13	54.00	54.50	54.44	54.06	55.63	45.78
2025-08-14 06:00:04	54.38	55.25	55.63	55.56	55.31	56.75	50.74
2025-08-14 07:00:03	54.81	55.69	56.06	56.00	55.75	57.19	49.66
2025-08-14 08:00:04	55.00	56.06	56.37	56.37	56.13	57.62	51.26
2025-08-14 09:11:23	55.50	56.31	56.69	56.63	56.50	57.94	50.84
2025-08-14 10:32:33	55.81	56.75	57.13	57.13	56.88	58.31	53.86
2025-08-14 11:27:23	56.44	57.19	57.56	57.50	57.50	58.75	53.53
2025-08-14 12:26:15	56.88	57.69	58.06	58.00	58.00	59.19	52.76
2025-08-14 13:21:38	57.25	58.13	58.44	58.44	58.31	59.63	55.56
2025-08-14 14:09:14	57.50	58.50	58.81	58.81	58.69	60.06	52.76
2025-08-14 15:33:33	57.75	58.87	59.13	59.13	59.00	60.31	51.37
2025-08-14 16:21:01	57.88	59.06	59.25	59.19	59.19	60.56	47.23
2025-08-14 16:46:38	57.88	59.06	59.25	59.19	59.19	60.56	47.23
2025-08-14 17:03:03	58.06	59.25	59.44	59.38	59.38	60.63	47.47
2025-08-14 18:23:34	57.81	59.25	59.31	59.31	59.44	60.75	44.76
2025-08-14 19:00:03	57.81	59.19	59.25	59.19	59.25	60.63	44.92
2025-08-14 20:00:03	57.44	59.06	58.94	58.94	59.06	60.50	40.60
2025-08-14 21:00:02	55.44	55.31	54.00	53.38	55.31	58.44	29.66
2025-08-14 22:07:59	54.25	56.19	55.94	56.25	56.13	56.75	26.51
2025-08-14 23:21:17	51.13	56.13	55.19	55.69	55.88	57.13	20.30
2025-08-15 00:11:58	50.12	54.19	52.88	52.75	53.50	55.75	17.21
2025-08-15 01:11:30	48.75	52.88	51.44	51.56	52.06	54.06	14.63
2025-08-15 02:06:15	47.94	51.75	50.31	50.31	50.81	52.69	14.28
2025-08-15 03:01:20	48.50	51.13	50.12	50.06	50.38	51.81	14.22
2025-08-15 04:05:52	48.56	50.88	49.81	49.88	50.19	51.56	14.28
2025-08-15 05:11:42	48.31	50.63	49.75	49.81	49.94	51.25	13.93
2025-08-15 06:00:04	48.00	50.44	49.50	49.63	49.75	51.19	13.36
2025-08-15 07:00:04	47.88	50.19	49.25	49.31	49.50	50.94	13.24
2025-08-15 08:09:22	47.69	50.00	49.06	49.13	49.25	50.69	12.64
2025-08-15 09:39:23	47.62	49.81	48.94	49.00	49.06	50.50	12.94
2025-08-16 17:37:08	47.56	49.75	48.87	48.87	48.87	50.38	12.64
2025-08-16 17:40:47	47.56	49.75	48.87	48.87	48.87	50.38	12.64
2025-08-16 18:20:55	45.69	49.25	47.75	47.62	46.94	48.75	12.58
2025-08-16 19:41:32	45.63	49.19	47.62	47.56	46.88	48.75	10.73
2025-08-16 20:03:27	45.50	49.06	47.50	47.50	46.88	48.69	10.59
2025-08-16 21:00:07	45.44	48.94	47.38	47.50	46.81	48.69	8.51
2025-08-16 22:00:04	45.38	48.87	47.25	47.50	46.81	48.69	8.51
2025-08-16 23:27:13	45.25	48.75	47.13	47.44	46.88	48.63	8.51
2025-08-17 00:07:32	45.25	48.63	47.00	47.44	46.81	48.63	8.87
2025-08-17 03:01:01	45.12	48.50	46.94	47.38	46.81	48.56	6.04
2025-08-17 03:21:21	45.06	48.25	46.75	47.31	46.81	48.56	8.17
2025-08-17 05:15:08	45.00	48.19	46.63	47.31	46.88	48.56	7.95
2025-08-17 06:17:18	44.81	48.00	46.50	47.31	47.00	48.63	6.84
2025-08-17 07:22:50	44.69	47.88	46.31	47.13	46.88	48.56	4.42
2025-08-17 08:00:07	44.75	47.69	46.25	46.94	46.88	48.50	3.80
2025-08-17 09:19:51	44.75	47.62	46.25	46.94	46.94	48.44	4.23
2025-08-17 10:00:03	44.88	47.56	46.25	46.94	47.00	48.44	4.47
2025-08-17 10:14:37	44.88	47.56	46.25	46.94	47.00	48.44	4.47
2025-08-17 11:02:15	44.81	47.44	46.31	46.94	47.00	48.44	3.02
2025-08-17 12:19:01	44.88	47.44	46.31	46.94	47.00	48.50	3.52
2025-08-17 13:03:59	44.88	47.38	46.31	46.88	47.06	48.56	3.40
2025-08-17 14:17:18	44.94	47.38	46.31	46.81	47.06	48.56	3.52
2025-08-17 17:38:34	44.94	47.31	46.37	46.81	47.06	48.56	3.44
2025-08-17 18:00:33	45.75	47.19	46.50	46.63	46.88	48.56	2.98
2025-08-17 19:03:53	45.81	47.38	46.94	47.19	47.31	48.87	2.29
2025-08-17 20:35:30	46.06	47.56	47.19	47.38	47.56	49.25	2.17
2025-08-18 00:00:00	45.81	47.75	47.19	47.38	47.69	49.44	1.90
2025-08-18 00:00:01	45.69	47.75	47.13	47.19	47.50	49.50	1.55
2025-08-18 01:31:43	45.69	47.75	47.06	47.13	47.44	49.50	1.72
2025-08-18 03:22:10	45.50	47.56	46.88	46.94	47.25	49.44	1.47
2025-08-18 04:02:30	45.44	47.50	46.81	46.81	47.13	49.31	1.21
2025-08-18 06:00:10	45.38	47.44	46.75	46.69	47.06	49.25	1.02
2025-08-18 06:00:14	45.25	47.38	46.63	46.63	46.94	49.13	1.00
2025-08-18 07:13:35	45.19	47.25	46.50	46.50	46.81	49.06	1.00
2025-08-18 07:17:15	45.19	47.25	46.50	46.50	46.81	49.06	1.00
2025-08-18 07:32:04	45.19	47.25	46.50	46.50	46.81	49.06	1.00
2025-08-18 08:00:08	44.88	47.19	46.37	46.31	46.69	48.94	1.00
2025-08-18 09:15:58	44.50	46.94	46.00	46.00	46.44	48.75	1.00
2025-08-18 10:14:32	44.31	46.75	45.75	45.69	46.06	48.44	1.00
2025-08-18 11:11:23	44.13	46.50	45.50	45.50	45.88	48.13	1.00
2025-08-19 07:17:38	43.87	46.25	45.25	45.25	45.56	47.88	1.00
2025-08-19 08:40:36	44.25	45.88	45.31	45.31	45.25	46.94	0.00
2025-08-19 09:04:02	43.94	45.75	45.12	45.12	45.12	46.81	0.00
2025-08-19 10:23:30	43.75	45.56	44.69	44.81	44.88	46.63	0.00
2025-08-19 11:22:51	43.44	45.25	44.50	44.38	44.50	46.25	0.00
2025-08-19 12:00:51	43.44	45.25	44.50	44.38	44.50	46.25	0.00
2025-08-19 12:00:55	42.94	45.00	44.13	44.19	44.19	45.88	0.00
2025-08-19 13:46:19	42.88	44.75	43.81	43.75	43.87	45.56	0.00
2025-08-19 14:00:02	43.63	44.56	44.13	43.87	43.87	45.38	0.00
2025-08-19 15:03:07	43.94	44.69	44.38	44.31	44.25	45.38	0.00
2025-08-19 16:29:12	44.06	44.81	44.63	44.63	44.44	45.63	0.00
2025-08-19 17:00:04	30.50	44.69	40.75	43.00	43.25	45.56	0.00
2025-08-19 18:00:05	33.56	42.81	35.94	37.94	39.44	43.94	0.00
2025-08-19 18:19:05	33.56	42.81	35.94	37.94	39.44	43.94	0.00
2025-08-19 19:36:15	32.38	40.12	34.94	34.00	36.38	40.94	0.00
2025-08-19 20:09:15	32.63	38.50	33.94	33.88	35.19	38.19	0.00
2025-08-19 21:19:55	31.81	37.38	33.06	33.38	34.31	36.31	0.00
2025-08-19 22:05:26	31.19	36.38	32.13	32.50	33.44	35.00	0.00
2025-08-19 23:37:04	30.25	35.50	31.12	31.69	32.56	34.00	0.00
2025-08-20 00:20:57	29.00	34.81	30.00	30.75	31.62	33.13	0.00
2025-08-20 01:49:00	28.56	33.94	28.87	29.56	30.62	32.31	0.00
2025-08-20 02:03:44	27.94	33.00	28.12	28.56	29.75	31.37	0.00
2025-08-20 02:07:18	27.94	33.00	28.12	28.56	29.75	31.37	0.00
2025-08-20 03:57:00	24.31	32.25	26.62	27.87	29.06	30.50	0.00
2025-08-20 04:15:17	28.06	30.44	24.56	26.50	27.81	29.56	0.00
2025-08-20 05:02:50	30.12	28.62	25.88	24.25	26.19	28.25	0.00
2025-08-22 11:00:05	41.63	52.88	53.69	58.75	54.75	60.31	74.51
2025-08-22 12:09:04	48.50	57.56	44.63	46.19	53.75	47.88	76.63
2025-08-22 13:08:46	49.38	56.37	49.56	48.31	50.63	50.19	64.86
2025-08-22 14:03:35	50.31	54.75	54.81	52.00	52.56	52.62	53.86
2025-08-22 15:16:56	50.94	55.56	54.88	52.88	53.63	53.31	51.26
2025-08-22 16:34:00	51.37	56.56	54.44	53.38	53.81	53.63	44.30
2025-08-22 17:00:06	51.63	56.63	54.25	53.63	54.06	53.87	46.10
2025-08-22 17:02:26	51.63	56.63	54.25	53.63	54.06	53.87	46.10
2025-08-22 20:10:46	51.25	56.44	54.19	53.81	0.00	53.94	43.40
2025-08-22 21:17:42	50.81	55.56	53.31	53.13	54.25	53.13	40.05
2025-08-22 21:21:35	50.81	55.56	53.31	53.13	54.25	53.13	40.05
2025-08-22 21:24:49	50.81	55.56	53.31	53.13	54.25	53.13	40.05
2025-08-22 22:06:03	50.81	55.56	53.31	53.13	54.25	53.13	40.05
2025-08-22 23:00:54	50.50	55.06	52.88	52.81	54.00	52.75	38.38
2025-08-23 00:10:20	50.31	54.88	52.69	52.62	53.81	52.62	36.73
2025-08-23 12:18:43	50.25	54.69	52.50	52.38	53.69	52.38	35.62
2025-08-23 13:32:00	53.56	56.31	54.44	54.31	0.00	54.56	46.34
2025-08-23 14:13:52	54.06	56.69	55.25	55.19	55.75	55.38	46.50
2025-08-23 15:19:57	54.69	57.31	55.81	55.75	56.37	55.88	48.30
2025-08-23 16:04:12	55.19	57.88	56.37	56.25	56.88	56.44	49.41
2025-08-23 17:01:18	55.69	58.38	56.94	56.81	57.44	56.94	48.89
2025-08-23 17:08:05	55.69	58.38	56.94	56.81	57.44	56.94	48.89
2025-08-23 18:10:21	56.19	58.87	57.44	57.31	57.94	57.50	47.14
2025-08-23 19:10:04	56.63	59.38	57.94	57.81	58.50	58.00	47.64
2025-08-23 20:00:07	57.06	59.81	58.44	58.25	58.94	58.44	45.78
2025-08-23 20:34:48	57.06	59.81	58.44	58.25	58.94	58.44	45.78
2025-08-23 21:15:05	0.00	60.25	58.87	58.75	59.38	58.94	45.23
2025-08-23 22:00:03	57.94	60.69	59.25	59.13	59.81	59.25	45.62
2025-08-23 23:26:48	57.50	61.06	59.38	59.25	60.06	59.38	38.84
2025-08-24 00:21:30	57.44	61.19	59.06	58.94	60.00	59.06	36.79
2025-08-24 01:53:00	0.00	60.94	59.06	58.94	59.94	59.06	34.67
2025-08-24 02:00:31	57.13	60.88	59.00	58.87	59.94	59.00	33.02
2025-08-24 02:00:32	57.13	60.88	59.00	58.94	59.88	59.06	33.24
2025-08-24 03:05:53	56.69	60.75	58.44	58.38	59.69	58.44	29.02
2025-08-24 04:04:20	50.81	60.12	54.81	54.88	58.44	54.63	16.81
2025-08-24 05:00:02	52.31	57.69	54.88	54.88	56.44	55.12	17.18
2025-08-24 06:24:37	50.25	56.50	53.19	53.25	55.94	53.06	13.90
2025-08-24 07:01:18	49.13	55.75	51.75	51.81	54.50	51.63	13.17
2025-08-24 08:33:44	48.06	54.31	50.56	50.69	53.25	50.56	13.26
2025-08-24 09:10:23	47.62	53.13	49.56	49.69	52.25	49.50	12.80
2025-08-24 13:24:11	47.13	52.19	49.06	49.13	51.44	49.06	11.97
2025-08-24 14:30:04	46.31	49.75	46.88	46.94	48.87	47.00	7.52
2025-08-24 15:47:08	46.00	49.13	47.31	47.25	48.69	47.25	4.47
2025-08-24 16:00:03	45.94	49.06	47.13	47.13	48.50	47.13	5.80
2025-08-24 17:07:50	45.81	49.00	47.00	47.00	48.31	47.00	4.47
2025-08-24 18:25:33	45.63	48.87	46.88	46.88	48.13	46.81	4.47
2025-08-24 19:00:06	46.50	48.75	47.13	47.06	47.94	47.19	4.47
2025-08-24 20:04:18	46.50	48.69	47.50	47.44	48.19	47.50	5.49
2025-08-24 21:04:42	46.56	49.00	47.62	47.62	0.00	47.62	6.93
2025-08-24 22:14:06	46.75	49.25	47.81	47.75	48.50	47.81	7.03
2025-08-24 23:00:11	46.88	49.38	47.94	47.94	48.63	48.00	7.73
2025-08-25 00:18:40	47.00	49.56	48.06	48.06	48.75	48.06	7.52
2025-08-25 01:22:01	47.06	49.69	48.25	48.19	48.81	48.13	8.28
2025-08-25 02:00:04	46.19	49.81	48.13	48.13	48.94	47.94	5.56
2025-08-25 04:00:06	45.88	49.75	47.38	47.44	48.56	47.31	5.72
2025-08-25 04:00:23	45.88	49.75	47.38	47.44	48.56	47.31	5.72
2025-08-25 04:33:14	45.56	49.31	47.13	47.13	48.19	47.00	4.01
2025-08-25 05:09:57	45.38	48.87	46.88	46.88	47.94	46.75	4.14
2025-08-25 07:22:11	45.38	48.31	46.69	46.63	47.56	46.56	4.47
2025-08-25 08:39:05	45.31	48.19	46.63	46.63	47.44	46.44	3.63
2025-08-25 09:00:08	45.38	48.19	46.56	46.56	0.00	46.37	4.47
2025-08-25 10:00:05	45.31	48.13	46.56	46.50	47.31	46.37	4.10
2025-08-25 15:00:05	45.31	48.13	46.56	46.50	47.25	46.31	4.47
2025-08-25 15:00:09	45.50	48.19	46.75	46.69	47.31	46.37	6.29
2025-08-25 16:20:38	45.44	48.19	46.81	46.69	47.25	46.44	4.47
2025-08-25 17:15:29	45.19	48.25	46.81	46.69	47.25	46.37	4.38
2025-08-25 19:30:00	44.94	48.25	46.56	46.44	47.13	46.13	4.47
2025-08-25 20:02:34	45.00	48.13	46.44	46.31	47.00	46.00	4.47
2025-08-25 21:00:03	45.12	48.06	46.50	46.37	47.00	46.06	4.28
2025-08-25 21:02:05	45.12	48.06	46.50	46.37	47.00	46.06	4.28
2025-08-25 22:00:05	45.00	48.06	46.63	46.44	47.06	46.13	3.92
2025-08-25 23:39:45	44.94	48.19	46.56	46.37	47.06	46.00	4.47
2025-08-26 01:20:18	45.12	48.50	46.81	46.50	47.31	46.06	4.23
2025-08-26 03:00:02	44.94	48.63	46.75	46.44	47.25	46.13	4.47
2025-08-26 03:00:05	45.00	48.56	46.75	46.37	47.25	46.06	4.47
2025-08-26 03:14:03	45.00	48.56	46.75	46.37	47.25	46.06	4.47
2025-08-26 04:27:26	44.69	48.44	46.69	46.31	47.25	46.00	4.47
2025-08-26 05:00:18	44.94	48.56	46.63	46.19	47.31	45.88	4.47
2025-08-26 06:00:02	44.88	48.63	46.75	46.25	47.25	46.00	4.47
2025-08-26 07:00:05	45.19	48.69	46.75	46.25	47.31	46.06	5.49
2025-08-26 07:01:12	45.19	48.69	46.75	46.25	47.31	46.06	5.49
2025-08-26 08:07:12	45.06	48.69	46.94	46.44	47.50	46.19	4.47
2025-08-26 15:24:48	45.00	48.94	47.06	46.50	47.62	46.37	4.47
2025-08-26 16:00:01	44.75	48.69	46.63	46.06	47.81	46.06	3.80
2025-08-26 17:00:01	44.56	48.56	46.63	46.00	48.00	46.00	2.86
2025-08-26 18:00:01	44.56	48.56	46.37	45.81	47.75	45.88	3.22
2025-08-26 19:00:01	45.06	48.31	46.37	45.81	47.75	45.88	3.59
2025-08-26 20:00:03	45.12	48.25	46.81	46.25	47.88	46.31	3.02
2025-08-26 21:00:04	44.69	48.38	47.00	46.44	48.19	46.56	2.79
2025-08-26 22:00:01	44.56	48.63	46.56	46.06	48.19	46.25	3.40
2025-08-26 23:00:01	43.81	48.50	46.44	46.00	48.13	46.19	2.76
2025-08-27 00:00:02	43.44	48.31	45.75	45.44	47.88	45.69	2.67
2025-08-27 01:00:02	43.06	48.00	45.31	45.06	47.62	45.19	1.70
2025-08-27 02:00:01	42.69	47.50	44.81	44.63	47.00	44.81	1.88
2025-08-27 03:00:01	44.13	47.00	45.19	44.94	46.81	45.00	1.88
2025-08-27 04:00:01	0.00	47.00	45.69	45.50	46.94	45.75	1.81
2025-08-27 05:00:01	43.31	47.50	45.50	45.44	47.19	45.75	1.42
2025-08-27 06:00:01	43.25	47.69	44.94	45.00	47.00	45.38	1.23
2025-08-27 07:00:02	43.13	47.50	44.88	45.00	46.81	45.31	1.17
2025-08-27 08:00:01	42.88	47.31	44.69	44.88	46.63	45.19	1.68
2025-08-27 09:02:32	43.31	47.25	44.50	44.69	46.50	45.06	1.09
2025-08-27 10:00:02	43.38	47.25	44.69	44.88	46.31	45.25	1.01
2025-08-27 11:00:02	43.44	47.38	44.75	45.00	46.44	45.44	1.13
2025-08-27 12:00:02	0.00	47.50	44.75	45.06	46.31	45.50	1.11
2025-08-27 13:00:02	43.50	47.62	44.81	45.12	46.37	45.63	1.03
2025-08-27 14:00:01	43.38	47.75	44.75	45.19	46.44	45.69	1.02
2025-08-27 15:00:04	43.38	47.81	44.75	45.19	46.25	45.69	1.18
2025-08-27 16:00:02	0.00	47.88	44.69	45.12	0.00	45.75	1.11
2025-08-27 17:00:03	43.00	47.75	44.50	45.06	46.13	45.69	1.00
2025-08-27 18:00:03	42.88	47.69	44.31	44.88	45.94	45.56	1.00
2025-08-27 19:00:04	0.00	47.75	44.31	44.81	45.81	45.50	1.00
2025-08-27 20:00:37	43.63	47.50	44.75	45.25	45.94	45.88	1.00
2025-08-27 21:00:04	43.44	47.75	44.75	45.31	46.06	46.00	1.00
2025-08-27 22:00:01	43.56	47.94	44.56	45.19	46.00	45.88	1.00
2025-08-27 23:00:01	0.00	47.94	44.63	45.19	0.00	45.94	1.00
2025-08-28 00:00:02	43.38	47.88	44.56	45.12	46.00	45.88	1.00
2025-08-28 01:00:02	43.44	47.94	44.56	45.06	45.94	45.81	1.00
2025-08-28 02:00:01	43.25	47.75	44.50	45.06	45.88	45.75	1.00
2025-08-28 03:00:02	42.50	47.13	44.06	44.75	45.75	45.50	1.00
2025-08-28 04:00:01	0.00	47.38	43.69	44.25	0.00	45.00	1.00
2025-08-28 05:01:31	43.38	46.94	44.25	44.63	45.31	45.31	1.00
2025-08-28 06:00:01	43.69	46.94	44.38	44.81	45.44	45.50	1.00
2025-08-28 07:00:02	43.81	47.06	44.56	44.94	45.56	45.56	1.00
2025-08-28 08:00:01	43.63	47.31	44.63	45.06	45.63	45.63	1.00
2025-08-28 09:00:01	43.63	47.50	44.56	45.00	0.00	45.56	1.00
2025-08-28 10:00:02	43.56	47.44	44.56	44.94	45.69	45.50	1.00
2025-08-28 11:00:03	43.63	47.38	44.44	44.88	45.69	45.44	0.00
2025-08-28 12:00:01	43.44	47.25	44.38	44.75	45.63	45.31	0.00
2025-08-28 13:00:02	43.44	47.25	44.38	44.69	45.50	45.25	0.00
2025-08-28 14:00:05	43.56	47.19	44.31	44.69	45.50	45.12	0.00
2025-08-28 15:00:05	43.50	47.13	44.31	44.63	45.38	45.12	0.00
2025-08-28 16:00:01	29.31	46.56	41.00	43.31	0.00	42.88	0.00
2025-08-28 17:00:02	27.25	45.81	34.25	38.25	42.88	37.69	0.00
2025-08-28 18:00:01	33.69	44.81	30.44	34.06	39.56	33.94	0.00
2025-08-28 19:00:02	34.63	41.00	33.56	34.31	38.25	34.69	0.00
2025-08-28 20:00:01	33.19	39.94	34.31	34.94	37.69	34.94	0.00
2025-08-28 21:00:01	32.88	37.88	33.63	34.50	37.06	34.44	0.00
2025-08-28 22:00:01	31.56	37.06	32.88	33.88	36.25	33.75	0.00
2025-08-28 23:00:01	0.00	36.44	31.81	32.94	35.25	32.88	0.00
2025-08-29 00:00:01	30.56	35.88	31.19	32.19	34.63	32.13	0.00
2025-08-29 01:00:01	28.56	35.19	30.56	31.62	34.06	31.50	0.00
2025-08-29 02:00:03	27.94	34.50	28.81	30.44	33.13	30.12	0.00
2025-08-29 03:00:01	27.31	30.75	27.75	29.25	32.06	29.06	0.00
2025-08-29 04:00:01	27.37	31.06	27.06	28.44	31.12	28.25	0.00
2025-08-29 05:00:01	27.06	31.12	26.62	27.87	30.31	27.62	0.00
2025-09-01 11:00:02	51.75	49.00	57.31	51.56	58.44	53.25	69.86
2025-09-01 12:00:02	52.69	48.00	62.31	52.06	0.00	57.25	71.99
2025-09-01 13:00:02	53.38	52.62	62.75	52.56	85.00	52.75	69.71
2025-09-01 14:00:03	54.13	55.44	61.63	58.69	85.00	55.69	56.37
2025-09-01 15:00:01	55.50	55.25	60.94	58.13	0.00	57.56	55.67
2025-09-01 16:00:03	55.12	56.44	60.12	57.19	85.00	57.31	51.37
2025-09-01 17:00:01	55.19	56.13	59.75	57.25	0.00	57.88	51.58
2025-09-01 18:00:01	54.88	55.94	59.75	57.13	0.00	57.75	53.42
2025-09-01 19:00:02	54.81	55.75	59.69	57.00	0.00	57.69	50.32
2025-09-01 20:00:02	54.75	55.81	59.63	56.94	85.00	57.56	51.37
2025-09-01 21:00:02	54.75	55.88	59.50	56.88	0.00	57.50	49.49
2025-09-01 22:00:02	54.75	55.81	59.38	56.81	85.00	57.50	47.06
2025-09-01 23:00:02	54.88	55.69	59.31	56.81	85.00	57.50	45.78
2025-09-02 00:00:02	55.12	55.94	59.38	57.00	0.00	57.69	44.46
2025-09-02 01:00:02	55.12	56.00	59.44	57.13	85.00	57.81	44.61
2025-09-02 02:00:01	55.31	56.00	59.50	57.19	0.00	57.81	42.52
2025-09-02 03:00:01	55.56	56.25	59.69	57.31	0.00	57.94	42.15
2025-09-02 04:00:01	55.88	56.19	59.88	57.50	0.00	58.13	42.01
2025-09-02 05:00:01	56.19	56.50	60.06	57.75	0.00	58.44	38.84
2025-09-02 06:00:01	56.63	56.81	60.44	58.13	0.00	58.75	38.84
2025-09-02 07:00:01	56.63	57.06	60.75	58.38	0.00	59.06	40.60
2025-09-02 08:00:01	57.13	57.50	61.13	58.69	0.00	59.38	40.18
2025-09-02 09:00:01	57.38	57.94	61.44	58.94	0.00	59.56	38.84
2025-09-02 10:00:01	57.13	58.31	61.69	59.13	0.00	59.81	37.73
2025-09-02 11:00:01	56.81	58.69	61.81	59.06	0.00	59.75	34.91
2025-09-02 12:00:01	56.63	58.25	61.81	58.81	0.00	59.50	31.35
2025-09-02 13:00:06	56.81	58.31	61.69	58.69	0.00	59.38	31.24
2025-09-02 14:00:01	56.81	58.06	61.63	58.75	0.00	59.50	30.31
2025-09-02 15:00:03	49.94	55.69	61.50	57.00	0.00	58.44	17.83
2025-09-02 16:00:02	51.50	53.06	60.12	52.88	54.69	54.25	15.45
2025-09-02 17:00:01	49.00	53.31	58.25	53.25	0.00	53.81	15.74
2025-09-02 18:00:02	48.56	52.88	57.31	53.06	0.00	54.00	16.12
2025-09-02 19:00:02	48.00	51.94	56.69	51.81	0.00	52.81	15.92
2025-09-02 20:00:03	47.19	51.19	55.94	51.06	0.00	52.06	15.57
2025-09-02 21:00:02	48.25	50.50	55.25	50.38	0.00	51.31	15.40
2025-09-02 22:00:01	48.13	50.31	54.56	49.94	0.00	50.69	15.40
2025-09-02 23:00:02	48.19	50.56	54.13	50.44	51.25	51.06	15.00
2025-09-03 00:00:01	48.19	50.69	54.00	50.50	0.00	51.19	15.43
2025-09-03 01:00:01	48.13	50.69	54.00	50.50	0.00	51.19	14.95
2025-09-03 02:00:01	48.13	50.69	54.00	50.50	0.00	51.19	15.14
2025-09-03 03:00:01	48.06	50.69	54.06	50.44	0.00	51.19	15.35
2025-09-03 04:00:01	48.00	50.50	54.00	50.38	0.00	51.13	14.90
2025-09-03 05:00:01	47.88	50.44	54.00	50.25	0.00	51.06	15.02
2025-09-03 06:00:01	47.69	50.38	53.94	50.19	0.00	50.94	14.63
2025-09-03 07:00:01	47.75	50.25	53.81	50.00	0.00	50.81	14.65
2025-09-03 08:00:02	47.62	50.06	53.75	49.88	51.06	50.63	14.24
2025-09-03 09:00:01	47.62	50.06	53.56	49.88	0.00	50.56	14.26
2025-09-03 10:00:02	47.69	50.06	53.50	49.81	50.56	50.56	14.35
2025-09-03 11:00:02	47.62	49.94	53.38	49.75	50.56	50.50	14.24
2025-09-03 12:00:01	47.62	49.88	53.31	49.75	50.50	50.44	13.95
2025-09-03 13:00:02	47.44	49.81	53.25	49.69	0.00	50.44	14.01
2025-09-03 14:00:01	47.38	49.81	53.19	49.63	49.94	50.38	13.71
2025-09-03 15:00:01	47.31	49.75	53.13	49.56	0.00	50.31	13.17
2025-09-03 16:00:01	47.31	49.69	53.06	49.50	85.00	50.25	13.93
2025-09-03 17:00:01	47.00	49.56	53.00	49.44	47.94	50.19	12.92
2025-09-03 18:00:01	46.94	49.38	52.94	49.19	50.06	50.00	13.01
2025-09-03 19:00:01	46.75	49.19	52.75	49.06	49.69	49.81	12.70
2025-09-03 20:00:02	46.56	49.06	52.62	48.94	47.56	49.69	12.60
2025-09-03 21:00:02	46.50	48.87	52.50	48.81	49.56	49.50	11.49
2025-09-03 22:00:01	46.31	48.75	52.31	48.63	46.19	49.38	8.51
2025-09-03 23:00:02	46.13	48.56	52.19	48.44	47.25	49.19	8.51
2025-09-04 00:00:02	45.88	48.38	52.00	48.31	49.06	49.06	5.56
2025-09-04 01:00:01	45.63	48.19	51.81	48.06	46.06	48.81	7.63
2025-09-04 02:00:02	45.56	47.94	51.63	47.81	48.63	48.63	7.52
2025-09-04 03:00:01	46.19	47.88	51.37	47.75	48.25	48.44	9.24
2025-09-04 04:00:01	46.19	47.94	51.19	48.19	48.50	48.69	8.75
2025-09-04 05:00:02	46.19	48.19	51.19	48.06	44.25	48.69	8.63
2025-09-04 06:00:01	46.19	48.31	51.25	48.13	46.88	48.75	7.12
2025-09-04 07:00:01	46.37	48.38	51.25	48.25	44.88	48.81	8.51
2025-09-04 08:00:04	46.50	48.38	51.31	48.31	48.75	48.81	6.65
2025-09-04 14:00:04	46.50	48.50	51.37	48.44	0.00	48.94	6.65
2025-09-04 14:00:05	45.31	47.88	51.44	47.81	0.00	48.44	4.47
2025-09-04 15:00:01	45.06	47.69	51.25	47.69	0.00	48.25	3.44
2025-09-04 16:00:03	44.88	47.50	51.06	47.56	48.00	48.06	3.84
2025-09-04 17:00:01	44.75	47.31	50.88	47.38	0.00	47.94	1.81
2025-09-04 18:00:01	45.00	47.13	50.69	47.25	0.00	47.81	3.44
2025-09-04 19:00:02	44.81	47.19	50.56	47.31	0.00	47.75	3.80
2025-09-04 20:00:01	44.81	47.19	50.50	47.31	0.00	47.88	3.26
2025-09-04 21:00:03	44.75	47.19	50.50	47.38	47.44	47.94	3.33
2025-09-04 22:00:01	44.81	47.25	50.44	47.38	45.12	48.00	2.26
2025-09-04 23:00:02	44.81	47.31	50.50	47.44	47.44	48.13	2.82
2025-09-05 00:00:01	44.31	47.31	50.56	47.56	45.38	48.31	2.61
2025-09-05 01:00:01	44.25	47.25	50.56	47.38	47.31	48.38	2.98
2025-09-05 02:00:03	44.13	47.13	50.56	47.25	47.13	48.38	3.02
2025-09-05 03:00:01	44.06	47.06	50.38	47.25	85.00	48.44	2.64
2025-09-05 04:00:03	43.25	47.06	50.44	47.25	46.94	48.63	2.64
2025-09-05 05:00:02	43.13	46.94	50.38	47.19	46.88	48.81	1.88
2025-09-05 06:00:02	44.19	46.63	50.25	46.75	46.56	48.75	2.37
2025-09-05 07:00:02	44.25	46.75	50.06	47.13	46.56	48.69	2.10
2025-09-05 08:00:02	45.00	47.00	50.12	47.50	46.94	49.31	2.76
2025-09-05 09:00:01	45.38	47.38	50.25	47.88	0.00	49.69	3.33
2025-09-05 10:00:01	45.75	47.94	50.50	48.31	0.00	50.25	3.44
2025-09-05 11:00:01	46.19	48.31	50.88	48.75	45.50	50.69	4.47
2025-09-05 12:00:01	47.06	48.87	51.25	49.19	46.56	51.19	6.65
2025-09-05 13:00:01	47.56	49.31	51.63	49.75	45.75	51.44	7.03
2025-09-05 14:00:01	48.06	49.81	52.06	50.31	47.75	52.00	9.11
2025-09-05 15:00:03	48.63	50.12	52.56	50.88	50.25	52.44	12.92
2025-09-05 16:00:03	48.44	50.94	53.06	51.37	50.88	52.81	10.59
2025-09-05 17:00:01	48.63	51.13	53.50	51.50	49.00	53.06	11.33
2025-09-05 18:00:01	46.69	51.31	53.75	51.63	47.75	52.94	7.52
2025-09-05 19:00:01	46.69	51.00	53.94	51.37	49.56	52.88	6.65
2025-09-05 20:00:02	46.37	50.38	53.75	50.50	47.44	51.94	4.28
2025-09-05 21:00:03	45.63	49.63	53.25	50.12	47.44	51.37	2.64
2025-09-05 22:00:03	45.19	49.31	52.75	49.56	45.81	50.69	1.94
2025-09-05 23:00:02	44.88	48.87	52.19	49.13	49.38	50.06	1.88
2025-09-06 00:00:01	44.50	48.50	51.69	48.69	45.63	49.50	1.55
2025-09-06 01:00:02	43.19	48.06	51.19	48.25	44.50	49.00	1.07
2025-09-06 02:00:01	44.13	47.50	50.69	47.56	44.88	48.31	1.00
2025-09-06 03:00:01	43.81	47.31	50.25	47.44	44.81	47.94	1.00
2025-09-06 04:00:01	43.50	46.94	49.88	47.19	44.56	47.62	1.00
2025-09-06 05:00:01	43.50	46.50	49.50	46.81	45.56	47.31	1.00
2025-09-06 06:00:01	43.06	46.56	49.25	46.63	46.06	47.06	1.00
2025-09-06 07:00:07	42.62	45.88	49.06	46.31	43.81	46.75	1.00
2025-09-06 08:00:01	43.81	45.38	48.81	46.00	44.31	46.44	1.00
2025-09-06 09:00:01	44.38	45.00	48.63	45.88	44.25	46.13	1.00
2025-09-06 10:00:02	44.69	45.69	48.44	46.31	45.00	46.44	1.00
2025-09-06 11:00:05	45.12	46.25	48.63	46.81	44.38	46.94	1.00
2025-09-06 12:00:02	45.56	46.69	48.94	47.06	45.81	47.25	1.00
2025-09-06 13:00:02	45.00	47.06	49.25	47.44	45.25	47.62	1.00
2025-09-06 14:00:01	44.31	47.06	49.56	47.31	46.63	47.62	1.00
2025-09-06 15:00:01	43.94	46.81	49.69	46.94	46.56	47.31	1.00
2025-09-06 16:00:01	43.69	46.56	49.56	46.56	45.63	46.94	1.00
2025-09-06 17:00:01	43.38	46.19	49.31	46.25	45.12	46.63	1.00
2025-09-06 18:00:06	43.19	45.94	49.13	45.94	47.00	46.37	1.00
2025-09-06 19:00:02	42.88	45.63	48.87	45.69	46.69	46.06	1.00
2025-09-06 20:00:02	42.50	45.19	48.63	45.38	44.13	45.81	1.00
2025-09-06 21:00:02	42.13	45.00	48.38	45.12	44.94	45.56	1.00
2025-09-06 22:00:01	42.19	44.69	48.13	44.69	45.81	45.12	0.00
2025-09-06 23:00:01	41.81	44.31	47.81	44.38	45.69	44.81	0.00
2025-09-07 00:00:01	41.88	44.31	47.44	44.19	45.19	44.63	0.00
2025-09-07 01:00:01	42.25	44.19	47.19	44.00	45.38	44.38	0.00
2025-09-07 02:00:01	42.19	44.19	47.00	44.06	45.31	44.38	0.00
2025-09-07 03:00:02	42.06	44.19	46.88	44.06	44.81	44.44	0.00
2025-09-07 04:00:01	42.56	43.87	46.81	44.00	45.00	44.38	0.00
2025-09-07 05:00:02	42.62	43.56	46.75	43.94	45.00	44.31	0.00
2025-09-07 06:00:01	42.69	43.56	46.69	44.19	44.94	44.44	0.00
2025-09-07 07:00:01	43.00	43.75	46.69	44.25	45.00	44.56	0.00
2025-09-07 08:00:03	43.31	43.87	46.75	44.38	44.88	44.63	0.00
2025-09-07 09:00:01	43.69	44.25	46.81	44.50	44.19	44.75	0.00
2025-09-07 10:00:01	44.06	44.44	47.13	44.88	43.87	45.06	1.00
2025-09-07 11:00:01	43.81	44.88	47.25	45.00	45.69	45.25	0.00
2025-09-07 12:00:02	43.75	45.00	47.38	45.12	45.31	45.44	0.00
2025-09-07 13:00:01	43.19	45.06	47.56	45.06	45.12	45.38	0.00
2025-09-07 14:00:01	43.06	44.81	47.56	44.81	45.12	45.19	0.00
2025-09-07 15:00:02	42.94	44.63	47.44	44.63	44.94	44.94	0.00
2025-09-07 16:00:01	36.19	44.38	47.31	44.44	43.06	44.75	0.00
2025-09-07 17:00:01	28.19	43.13	47.31	43.81	44.56	44.63	0.00
2025-09-07 18:00:01	26.81	39.06	46.94	39.50	41.25	41.63	0.00
2025-09-07 19:00:01	25.44	36.31	45.56	35.81	36.63	37.81	0.00
2025-09-07 20:00:01	24.37	34.44	43.63	33.44	33.56	35.13	0.00
2025-09-07 21:00:10	23.81	32.81	41.69	31.75	34.63	33.13	0.00
2025-09-07 22:00:02	27.37	31.06	39.50	30.00	29.81	31.31	0.00
2025-09-07 23:00:01	26.81	30.50	37.44	29.31	28.81	29.87	0.00
2025-09-08 00:00:01	26.31	30.06	35.69	29.44	28.25	29.63	0.00
2025-09-08 01:00:01	26.00	29.69	34.38	29.06	27.75	29.50	0.00
2025-09-08 02:00:01	26.81	29.12	33.31	28.44	27.19	29.06	0.00
2025-09-08 03:00:01	26.50	28.75	32.38	28.06	26.12	28.50	0.00
2025-09-08 04:00:01	25.56	28.62	31.62	27.94	26.25	28.31	0.00
2025-09-08 05:00:01	25.12	28.38	31.00	27.75	25.88	28.19	0.00
2025-09-08 06:00:01	24.06	27.94	30.56	27.37	25.81	27.94	0.00
2025-09-09 08:00:02	44.75	46.44	43.06	49.88	0.00	46.75	4.47
2025-09-09 11:00:02	22.19	37.50	56.25	52.38	58.81	49.50	52.76
2025-09-09 12:00:01	52.19	42.19	56.37	48.69	50.19	49.63	74.83
2025-09-09 13:00:02	0.00	45.38	54.19	48.63	48.63	53.31	85.84
2025-09-09 14:00:01	54.00	49.69	54.00	54.63	51.75	57.69	400.00
2025-09-09 15:00:03	55.31	52.19	55.12	57.25	54.13	59.06	27.37
2025-09-09 16:00:01	0.00	54.00	56.44	57.56	55.69	85.00	27.60
2025-09-09 17:00:01	55.81	55.44	57.19	57.62	56.50	59.19	27.42
2025-09-09 18:00:01	54.44	55.63	57.19	57.38	56.63	58.63	27.37
2025-09-09 19:00:02	54.06	55.38	56.63	56.63	56.13	57.69	32.63
2025-09-09 20:00:01	54.50	55.12	56.00	56.06	55.69	57.00	31.35
2025-09-09 21:00:01	54.06	55.19	55.88	55.94	55.69	56.69	30.46
2025-09-09 22:00:01	54.31	55.25	55.88	56.00	55.63	56.63	29.61
2025-09-09 23:00:01	0.00	55.38	56.00	56.06	55.81	56.69	29.46
2025-09-10 00:00:01	0.00	55.56	56.25	56.31	56.00	56.88	30.11
2025-09-10 01:00:02	55.06	55.75	56.44	56.44	56.19	57.00	30.31
2025-09-10 02:00:01	55.12	55.81	56.56	56.56	56.31	57.06	29.66
2025-09-10 03:00:02	0.00	56.00	56.75	56.63	56.44	57.13	30.98
2025-09-10 04:00:02	55.88	56.31	57.00	56.88	56.69	57.38	29.76
2025-09-10 05:00:03	0.00	56.75	57.44	57.31	57.19	57.81	31.45
2025-09-10 06:00:03	56.75	57.19	57.81	57.75	57.62	58.25	31.56
2025-09-10 07:00:01	0.00	57.62	58.25	58.19	57.94	58.69	29.66
2025-09-10 08:00:02	57.62	58.00	58.69	58.56	58.44	59.06	32.91
2025-09-10 09:00:03	58.31	58.50	59.19	59.06	58.81	59.50	33.87
2025-09-10 10:00:01	0.00	59.00	59.63	59.50	59.38	60.00	34.50
2025-09-10 11:00:01	58.81	59.31	60.00	59.81	59.69	60.31	35.26
2025-09-10 12:00:01	0.00	59.50	60.19	60.00	59.88	60.50	32.91
2025-09-10 13:00:01	0.00	59.50	60.31	60.06	59.94	60.56	32.47
2025-09-10 14:00:01	58.50	59.63	60.44	60.12	60.06	60.69	31.35
2025-09-10 15:00:01	58.31	59.50	60.31	59.94	59.88	60.56	28.06
2025-09-10 16:00:01	54.50	57.88	58.94	58.44	58.19	59.38	17.91
2025-09-10 17:00:01	0.00	56.31	57.06	56.44	56.37	57.38	13.09
2025-09-10 18:00:01	0.00	54.63	55.00	54.44	54.25	55.50	4.47
2025-09-10 19:00:03	46.19	52.50	52.50	51.94	51.75	53.25	12.47
2025-09-10 20:00:01	50.50	50.69	50.50	49.94	49.81	51.19	13.05
2025-09-10 21:00:02	49.69	51.25	50.94	50.31	50.81	50.75	11.97
2025-09-10 22:00:01	49.94	51.69	51.44	51.31	51.25	51.75	12.68
2025-09-10 23:00:02	0.00	51.81	51.75	51.50	51.50	52.25	12.96
2025-09-11 00:00:01	50.44	51.88	52.00	51.81	51.69	52.50	13.13
2025-09-11 01:00:01	0.00	52.00	52.25	52.00	51.88	52.81	13.24
2025-09-11 02:00:01	50.88	52.13	52.50	52.25	52.06	53.00	13.71
2025-09-11 03:00:03	47.19	51.25	51.69	51.63	51.06	53.00	3.44
2025-09-11 04:00:04	46.19	50.00	50.44	50.00	49.75	51.37	2.32
2025-09-11 05:00:02	45.44	49.13	49.31	48.94	48.63	50.44	1.85
2025-09-11 06:00:52	0.00	48.94	49.13	48.56	48.69	49.69	3.08
2025-09-11 07:00:01	0.00	49.63	49.63	49.44	49.38	50.12	2.67
2025-09-11 08:00:01	0.00	49.56	49.75	49.63	49.38	50.56	2.47
2025-09-11 09:00:03	0.00	49.63	49.88	49.63	49.50	50.50	2.50
2025-09-11 10:00:01	48.06	49.69	49.94	49.69	49.50	50.63	2.59
2025-09-11 11:00:03	48.25	49.69	50.00	49.75	49.63	50.75	2.59
2025-09-11 12:00:02	0.00	49.75	50.00	49.75	49.63	50.69	2.61
2025-09-11 13:02:35	0.00	49.75	50.06	49.88	49.63	50.75	2.50
2025-09-11 14:00:01	0.00	49.75	50.06	49.88	49.63	50.81	2.12
2025-09-11 15:00:01	48.19	49.75	50.06	49.88	49.63	50.81	2.32
2025-09-11 16:00:02	0.00	49.75	50.06	49.81	49.63	50.94	2.10
2025-09-11 17:00:01	48.19	49.69	50.06	49.81	49.63	50.81	2.39
2025-09-11 18:00:01	48.19	49.69	50.00	49.75	49.56	50.75	2.42
2025-09-11 19:00:01	48.13	49.63	49.94	49.69	49.50	50.50	2.50
2025-09-11 20:00:01	48.00	49.56	49.88	49.63	49.44	50.69	1.85
2025-09-11 21:00:01	0.00	49.50	49.81	49.56	49.38	50.75	2.26
2025-09-11 22:00:02	48.06	49.44	49.75	49.56	49.38	50.63	1.88
2025-09-11 23:00:02	47.88	49.44	49.75	49.50	49.31	50.63	1.68
2025-09-12 00:00:02	47.88	49.38	49.69	49.44	49.31	50.81	1.92
2025-09-12 01:00:02	47.81	49.31	49.63	49.38	49.25	50.75	1.81
2025-09-12 02:00:02	47.75	49.25	49.50	49.31	49.13	50.44	2.24
2025-09-12 03:00:03	47.62	49.19	49.44	49.25	49.00	50.38	1.77
2025-09-12 04:00:02	47.50	49.06	49.31	49.13	49.00	50.25	1.98
2025-09-12 05:00:01	0.00	49.06	49.25	49.13	48.87	50.25	1.52
2025-09-12 06:00:01	47.38	49.00	49.19	49.00	48.75	50.12	1.88
2025-09-12 07:00:12	47.44	48.94	49.06	48.94	48.75	50.25	1.27
2025-09-12 08:00:01	47.31	48.87	49.00	48.87	48.63	50.00	1.18
2025-09-12 09:00:01	0.00	48.87	48.94	48.87	48.63	50.00	1.57
2025-09-12 10:00:01	0.00	48.87	48.87	48.87	48.56	50.00	1.39
2025-09-12 11:01:55	47.19	48.87	48.87	48.87	48.56	50.38	1.21
2025-09-12 12:00:03	47.25	48.81	48.81	48.87	48.50	50.56	1.48
2025-09-12 13:00:01	47.13	48.75	48.69	48.81	48.44	50.31	1.30
2025-09-12 14:00:01	0.00	48.75	48.56	48.75	48.25	49.94	1.07
2025-09-12 15:02:58	46.88	48.69	48.50	48.69	48.19	49.81	1.18
2025-09-12 16:00:15	46.13	48.56	48.31	48.63	48.13	49.88	1.07
2025-09-12 16:01:29	46.13	48.56	48.31	48.63	48.13	49.88	1.07
2025-09-12 17:00:03	46.00	48.25	47.94	48.31	47.69	49.63	1.00
2025-09-12 18:00:04	0.00	48.00	47.62	48.06	47.38	49.31	1.16
2025-09-12 19:00:04	45.25	47.75	47.31	47.81	47.06	49.00	1.00
2025-09-12 20:00:02	45.00	47.50	47.06	47.56	46.81	48.81	1.01
2025-09-12 21:00:02	45.50	47.38	46.94	47.44	46.81	48.44	1.00
2025-09-12 22:00:01	0.00	47.44	47.00	47.50	46.81	48.44	1.00
2025-09-12 23:00:01	45.38	47.50	47.00	47.56	46.88	48.50	1.00
2025-09-13 00:00:02	0.00	47.50	46.94	47.69	46.75	48.56	1.00
2025-09-13 01:00:03	0.00	47.50	46.94	47.62	46.81	48.50	1.00
2025-09-13 02:00:01	0.00	47.50	46.94	47.69	46.75	48.56	1.00
2025-09-13 03:00:01	45.25	47.50	47.00	47.69	46.81	48.50	1.00
2025-09-13 04:00:03	0.00	47.56	47.06	47.75	46.94	48.44	1.00
2025-09-13 05:00:01	45.31	47.62	47.13	47.81	46.94	48.56	1.00
2025-09-13 06:00:01	0.00	47.69	47.19	47.88	47.06	48.63	1.00
2025-09-13 07:00:01	45.06	47.69	47.13	47.81	47.06	48.50	1.00
2025-09-13 08:00:01	45.38	47.69	47.25	47.81	47.19	48.38	1.00
2025-09-13 09:00:01	0.00	47.88	47.38	47.94	47.31	48.44	1.00
2025-09-13 10:00:01	45.69	48.00	47.62	48.06	85.00	48.56	1.00
2025-09-13 11:00:01	45.25	48.13	47.75	48.19	47.75	48.75	1.00
2025-09-13 12:00:01	0.00	48.13	47.69	48.06	47.69	48.69	1.00
2025-09-13 13:00:02	45.50	48.06	47.81	48.06	47.81	48.63	1.00
2025-09-13 14:00:02	45.63	48.06	47.81	48.00	47.88	48.75	1.00
2025-09-13 15:00:01	45.50	48.13	47.88	48.00	47.94	48.81	1.00
2025-09-13 16:00:01	45.50	48.13	47.94	48.00	48.06	49.00	1.00
2025-09-13 17:00:02	44.06	48.13	48.00	47.94	48.06	48.69	1.00
2025-09-13 18:00:02	0.00	47.75	47.56	47.38	47.50	48.44	1.00
2025-09-13 19:00:01	45.12	47.69	47.56	47.25	47.50	48.06	1.00
2025-09-13 20:00:02	45.06	47.81	47.69	47.38	47.69	48.31	1.00
2025-09-13 21:00:01	45.00	47.75	47.69	47.31	47.62	48.13	1.00
2025-09-13 22:00:01	45.06	47.69	47.69	47.25	47.62	48.50	1.00
2025-09-13 23:00:03	45.06	47.69	47.75	47.19	47.56	48.44	1.00
2025-09-14 00:00:01	44.50	47.56	47.62	47.00	47.44	48.38	1.00
2025-09-14 01:00:02	0.00	47.31	47.44	46.75	47.13	48.00	1.00
2025-09-14 02:00:02	44.13	47.06	47.25	46.50	46.94	47.94	1.00
2025-09-14 03:00:01	43.87	46.88	47.13	46.31	46.69	47.75	1.00
2025-09-14 04:00:01	43.63	46.69	46.88	46.06	46.37	47.94	0.00
2025-09-14 05:00:01	44.00	46.50	46.75	45.88	46.25	47.38	1.00
2025-09-14 06:00:01	43.75	46.44	46.75	45.94	46.25	47.31	0.00
2025-09-14 07:00:01	43.69	46.31	46.69	45.81	46.13	47.81	0.00
2025-09-14 08:00:01	0.00	46.13	46.63	45.75	45.94	47.31	0.00
2025-09-14 09:00:03	42.62	45.88	46.37	45.50	45.69	47.19	0.00
2025-09-14 10:00:01	42.62	45.63	46.25	45.25	45.44	46.81	0.00
2025-09-14 11:00:03	42.69	45.31	45.94	44.94	45.06	46.50	0.00
2025-09-14 12:00:02	42.25	45.12	46.13	45.00	45.12	46.37	0.00
2025-09-14 13:00:01	0.00	45.06	45.56	44.63	44.69	46.13	0.00
2025-09-14 14:00:03	0.00	44.94	45.38	44.44	44.56	45.88	0.00
2025-09-14 15:00:02	43.94	45.00	45.44	44.63	44.69	45.81	0.00
2025-09-14 16:00:01	0.00	45.19	45.69	44.94	45.00	0.00	0.00
2025-09-14 17:00:01	0.00	45.19	45.81	45.00	45.06	0.00	0.00
2025-09-14 18:00:03	0.00	45.19	45.81	45.06	45.06	0.00	0.00
2025-09-14 19:00:01	43.50	45.12	45.81	45.06	45.06	0.00	0.00
2025-09-14 20:00:02	43.56	45.19	45.88	45.06	45.12	46.50	0.00
2025-09-14 21:00:01	43.56	45.19	45.94	45.12	45.12	46.50	0.00
2025-09-14 22:00:01	43.38	45.19	45.94	45.12	45.12	46.56	0.00
2025-09-14 23:00:01	0.00	45.19	45.88	45.06	45.12	46.56	0.00
2025-09-15 00:00:02	43.19	45.06	45.81	45.00	45.06	46.50	0.00
2025-09-15 01:00:01	42.81	44.94	45.94	45.00	45.12	46.63	0.00
2025-09-15 02:00:01	42.69	44.75	45.56	44.63	44.69	46.37	0.00
2025-09-15 03:00:01	0.00	44.56	45.31	44.38	44.50	46.06	0.00
2025-09-15 04:00:01	42.31	44.38	45.06	44.19	44.31	45.81	0.00
2025-09-15 05:00:01	0.00	44.06	44.94	44.00	44.19	45.69	0.00
2025-09-15 06:00:02	41.88	43.87	44.69	43.75	43.94	45.38	0.00
2025-09-15 07:00:01	43.44	43.69	44.38	43.50	43.63	45.12	0.00
2025-09-15 08:00:01	43.87	44.06	44.63	43.87	44.06	45.00	0.00
2025-09-15 09:00:01	0.00	44.38	44.94	44.25	44.38	45.50	0.00
2025-09-15 10:00:02	44.63	44.63	45.19	44.56	44.69	45.75	0.00
2025-09-15 11:00:02	44.88	45.00	45.50	44.94	45.00	46.13	0.00
2025-09-15 12:00:03	44.25	45.06	45.63	45.00	45.12	46.31	0.00
2025-09-15 13:00:02	44.06	45.00	45.69	44.94	45.12	46.56	0.00
2025-09-15 14:00:01	44.50	45.00	45.69	44.94	45.12	46.37	0.00
2025-09-15 15:00:01	44.13	45.12	45.75	45.06	45.25	46.44	0.00
2025-09-15 16:00:02	43.94	45.06	45.75	45.00	45.25	46.63	0.00
2025-09-15 17:00:01	43.75	44.94	45.63	44.81	45.12	46.31	0.00
2025-09-15 18:00:01	22.94	43.00	43.94	43.06	43.81	46.06	0.00
2025-09-15 19:00:02	23.00	38.81	40.12	38.00	38.63	43.81	0.00
2025-09-15 20:00:02	22.06	36.44	36.81	34.13	35.19	40.56	0.00
2025-09-15 21:00:02	26.69	34.19	34.31	31.44	32.56	37.38	0.00
2025-09-15 22:00:03	26.06	33.88	33.13	30.50	31.69	34.94	0.00
2025-09-15 23:00:03	28.12	33.06	31.81	29.75	30.81	33.00	0.00
2025-09-16 00:00:01	27.75	32.06	31.37	29.75	30.62	31.94	0.00
2025-09-16 01:00:01	27.00	31.75	30.75	29.44	30.19	31.31	0.00
2025-09-16 02:00:02	24.12	31.12	30.19	28.94	29.69	30.88	0.00
2025-09-16 03:00:01	23.69	30.31	29.19	27.87	28.62	30.37	0.00
2025-09-16 04:00:01	23.38	29.25	28.38	26.87	27.62	29.63	0.00
2025-09-16 05:00:01	23.38	28.44	27.62	26.06	26.81	28.69	0.00
2025-09-16 06:00:01	0.00	26.94	26.94	25.50	26.25	27.87	0.00
2025-09-19 11:00:14	48.81	35.81	55.69	55.81	58.87	54.25	62.97
2025-09-19 12:00:01	51.31	39.31	56.88	46.88	52.38	50.88	57.55
2025-09-19 13:00:01	51.06	42.75	53.31	49.13	46.25	52.25	52.65
2025-09-19 14:00:02	51.37	45.69	54.50	50.81	47.00	53.25	38.84
2025-09-19 15:00:02	0.00	47.62	54.75	51.56	49.00	53.44	38.84
2025-09-19 16:00:06	0.00	48.81	54.31	52.06	50.38	53.44	35.38
2025-09-19 17:00:02	0.00	49.75	54.25	52.50	51.31	53.44	33.64
2025-09-19 18:00:02	52.06	50.63	54.31	52.81	51.94	53.63	31.56
2025-09-19 19:00:02	52.44	51.37	54.50	53.19	52.56	53.87	33.75
2025-09-19 20:00:01	0.00	52.06	54.75	53.56	53.06	54.13	33.08
2025-09-19 21:00:02	0.00	52.69	55.06	53.94	53.56	54.44	35.32
2025-09-19 22:00:01	53.44	53.19	55.31	54.31	54.00	54.81	35.56
2025-09-19 23:00:01	0.00	53.75	55.69	54.69	54.50	55.19	36.23
2025-09-20 00:00:01	0.00	54.25	56.00	55.06	54.94	55.50	36.48
2025-09-20 01:00:01	54.56	54.63	56.31	55.44	55.38	55.88	35.44
2025-09-20 02:00:03	0.00	55.19	56.69	55.81	55.81	56.19	39.44
2025-09-20 03:00:01	0.00	55.50	57.06	56.19	56.19	56.56	40.74
2025-09-20 04:00:01	0.00	55.88	57.44	56.50	56.63	56.94	41.65
2025-09-20 05:00:01	0.00	56.31	57.81	56.88	57.00	57.31	40.95
2025-09-20 06:00:01	56.37	56.63	58.13	57.25	57.31	57.62	41.30
2025-09-20 07:00:08	56.81	57.13	58.50	57.62	57.69	58.00	39.51
2025-09-20 08:00:01	57.31	57.62	58.94	58.00	58.19	58.50	44.69
2025-09-20 09:00:02	57.38	58.06	59.38	58.44	58.63	58.94	44.46
2025-09-20 10:00:02	0.00	58.50	59.69	58.63	58.94	59.19	42.96
2025-09-20 11:00:02	57.62	58.75	59.94	58.94	59.25	59.44	46.90
2025-09-20 12:00:01	57.31	58.81	60.06	58.75	59.31	59.25	41.72
2025-09-20 13:00:02	57.19	58.56	59.81	58.44	59.06	58.94	39.04
2025-09-20 14:00:02	0.00	58.38	59.50	58.25	58.94	58.75	36.17
2025-09-20 15:00:01	57.00	58.25	59.38	58.13	58.75	58.56	35.03
2025-09-20 16:00:01	57.06	58.25	59.38	58.19	58.75	58.75	36.48
2025-09-20 17:00:01	0.00	57.25	58.44	55.06	57.31	55.81	20.27
2025-09-20 18:00:01	0.00	55.63	55.88	53.94	55.38	54.50	16.02
2025-09-20 19:00:01	49.94	54.38	54.63	52.62	54.13	53.25	13.01
2025-09-20 20:00:01	48.75	53.31	53.44	51.37	52.94	52.06	5.49
2025-09-20 21:00:01	47.62	52.25	52.31	50.38	51.81	51.00	1.77
2025-09-20 22:00:01	48.69	51.56	51.37	50.31	51.00	50.69	2.70
2025-09-20 23:00:01	48.31	51.31	51.37	49.88	51.00	50.56	3.22
2025-09-21 00:00:01	0.00	50.94	51.06	49.56	50.63	50.19	2.47
2025-09-21 01:00:01	47.56	50.56	50.63	49.19	50.25	49.88	2.17
2025-09-21 02:00:03	47.25	50.25	50.25	48.81	49.94	49.56	2.24
2025-09-21 03:00:02	47.88	49.94	50.00	48.94	49.63	49.44	2.50
2025-09-21 04:00:02	47.81	49.94	50.06	48.94	49.81	49.63	2.17
2025-09-21 05:00:02	47.75	49.81	50.06	48.87	49.81	49.63	1.66
2025-09-21 06:00:01	47.81	49.75	50.00	48.81	49.69	49.56	1.88
2025-09-21 07:00:01	47.88	49.69	49.94	48.81	49.69	49.56	1.98
2025-09-21 08:00:01	48.00	49.69	50.00	48.81	49.63	49.56	1.77
2025-09-21 09:00:02	47.88	49.81	50.06	48.87	49.75	49.63	1.70
2025-09-21 10:00:02	0.00	49.81	50.00	48.81	49.63	49.63	1.23
2025-09-21 11:00:01	0.00	49.88	50.00	48.94	49.69	49.69	1.39
2025-09-21 12:00:01	48.00	49.81	50.06	48.94	49.75	49.75	1.55
2025-09-21 13:00:03	48.19	49.88	50.12	48.94	49.75	49.81	2.12
2025-09-21 14:00:01	0.00	49.75	50.12	48.69	49.69	49.63	1.68
2025-09-21 15:00:01	47.69	49.63	49.88	48.56	49.50	49.38	1.55
2025-09-21 16:00:01	0.00	49.50	49.69	48.44	49.38	49.31	1.68
2025-09-21 17:00:01	47.06	49.31	49.56	48.25	49.19	49.13	1.09
2025-09-21 18:00:01	46.88	49.19	49.38	48.06	49.00	48.94	1.28
2025-09-21 19:00:01	46.63	48.94	49.13	47.81	48.75	48.69	1.02
2025-09-21 20:00:01	46.81	48.81	48.94	47.62	48.56	48.44	1.18
2025-09-21 21:00:01	46.69	48.63	48.75	47.62	48.44	48.44	1.00
2025-09-21 22:00:01	0.00	48.63	48.75	47.56	48.38	48.38	1.07
2025-09-21 23:00:01	46.31	48.38	48.69	47.38	48.31	48.25	1.01
2025-09-22 00:00:01	46.19	48.31	48.56	47.25	48.19	48.13	1.00
2025-09-22 01:00:01	0.00	48.19	48.38	47.19	48.00	48.06	1.00
2025-09-22 02:00:02	0.00	48.13	48.31	47.13	47.94	47.94	1.00
2025-09-22 03:00:01	46.13	48.06	48.25	47.06	47.88	47.94	1.00
2025-09-22 04:00:01	45.94	48.06	48.19	47.00	47.88	47.88	1.21
2025-09-22 05:00:03	0.00	48.00	48.13	46.94	47.75	47.81	1.00
2025-09-22 06:00:02	45.81	48.00	48.00	46.88	47.69	47.81	1.00
2025-09-22 07:00:01	0.00	48.00	48.00	46.88	47.75	47.81	1.03
2025-09-22 08:03:10	0.00	48.00	48.00	46.94	47.75	47.94	1.02
2025-09-22 09:00:01	45.81	48.13	48.06	47.19	47.81	48.06	1.00
2025-09-22 10:00:01	45.94	48.19	48.13	47.00	47.94	48.06	1.05
2025-09-22 11:00:03	0.00	48.13	48.06	47.00	47.94	48.00	1.00
2025-09-22 12:00:01	46.13	48.19	48.06	47.13	47.94	48.13	1.00
2025-09-22 13:00:01	46.19	48.31	48.19	47.25	48.13	48.31	1.00
2025-09-22 14:00:02	46.69	48.31	48.31	47.38	48.31	48.44	1.00
2025-09-22 15:00:03	46.75	48.44	48.50	47.94	48.56	48.87	1.06
2025-09-22 16:00:01	0.00	48.69	49.00	48.06	49.13	49.25	1.02
2025-09-22 17:00:02	46.56	48.75	49.13	48.00	49.38	49.31	1.18
2025-09-22 18:00:02	46.25	48.69	49.13	48.06	49.38	49.31	1.00
2025-09-22 19:00:01	46.13	48.69	49.19	47.94	49.50	49.25	1.00
2025-09-22 20:00:01	45.94	48.56	49.19	47.88	49.56	49.19	1.09
2025-09-22 21:00:02	46.56	48.56	49.19	48.00	49.56	49.25	1.00
2025-09-22 22:00:02	46.44	48.63	49.38	48.19	49.88	49.44	1.00
2025-09-22 23:00:01	46.56	48.63	49.63	48.25	50.06	49.50	1.00
2025-09-23 00:00:02	46.63	48.69	49.75	48.38	50.19	49.63	1.00
2025-09-23 01:00:02	46.81	48.75	50.00	48.50	50.31	49.69	1.00
2025-09-23 02:00:01	46.75	48.75	50.25	48.63	50.50	49.75	1.00
2025-09-23 03:00:01	44.50	48.81	50.50	48.31	50.63	49.81	1.00
2025-09-23 04:00:02	44.31	48.13	50.25	47.19	50.25	48.75	1.00
2025-09-23 05:00:03	43.87	47.56	49.31	46.56	49.44	47.94	1.00
2025-09-23 06:00:04	43.25	47.00	48.75	46.06	48.75	47.31	1.00
2025-09-23 07:00:02	44.94	46.63	48.31	45.56	48.25	46.69	0.00
2025-09-23 08:00:02	44.63	46.69	48.13	46.31	48.00	47.00	0.00
2025-09-23 09:00:01	0.00	46.88	48.75	46.44	48.44	47.31	0.00
2025-09-23 10:00:01	0.00	46.81	49.06	46.31	48.56	47.31	0.00
2025-09-23 11:00:02	44.81	46.81	49.06	46.37	48.50	47.25	0.00
2025-09-23 12:00:01	0.00	46.75	49.13	46.37	48.50	47.25	0.00
2025-09-23 13:00:01	44.88	46.69	49.13	46.31	48.44	47.19	1.00
2025-09-23 14:00:04	0.00	46.63	49.06	46.25	48.38	47.13	1.00
2025-09-23 15:00:01	44.94	46.56	49.00	46.19	48.31	47.06	0.00
2025-09-23 16:00:02	44.88	46.50	48.94	46.19	48.25	47.00	0.00
2025-09-23 17:00:02	44.44	46.37	48.81	45.94	48.19	46.81	0.00
2025-09-23 18:00:01	44.94	46.31	48.63	46.06	48.00	46.69	0.00
2025-09-23 19:00:01	44.94	46.37	48.56	46.06	48.06	46.81	0.00
2025-09-23 20:01:36	44.88	46.37	48.63	46.06	48.00	46.81	0.00
2025-09-23 21:00:01	0.00	46.37	48.50	46.06	48.00	46.75	0.00
2025-09-25 05:09:52	44.88	46.37	48.56	46.13	48.06	46.75	0.00
2025-09-25 06:00:01	44.13	44.50	45.19	44.31	45.25	44.75	0.00
2025-09-25 07:00:01	44.25	44.63	45.31	44.44	45.31	44.88	0.00
2025-09-25 08:00:02	44.38	44.75	45.44	44.63	45.50	45.06	0.00
2025-09-25 09:00:02	44.56	44.81	45.56	44.75	45.63	45.12	0.00
2025-09-25 10:00:01	44.69	44.94	45.63	44.81	45.69	45.25	0.00
2025-09-25 11:00:02	44.75	45.06	45.69	44.94	45.75	45.38	0.00
2025-09-25 12:00:01	44.69	45.06	45.88	45.00	45.94	45.44	0.00
2025-09-25 13:00:01	44.75	45.12	45.88	45.00	46.00	45.44	0.00
2025-09-25 14:00:01	44.75	45.19	45.88	45.12	46.00	45.50	0.00
2025-09-25 15:00:01	44.63	45.19	45.88	45.06	46.06	45.50	0.00
2025-09-25 16:00:03	44.69	45.19	45.88	45.00	46.06	45.38	0.00
2025-09-25 17:00:01	44.69	45.19	45.81	45.00	46.00	45.38	0.00
2025-09-25 18:00:01	30.81	44.00	45.63	40.25	46.00	42.81	0.00
2025-09-25 19:00:01	29.63	40.81	42.50	36.88	43.75	38.13	0.00
2025-09-25 20:00:02	28.69	38.88	38.75	34.94	40.88	35.50	0.00
2025-09-25 21:00:03	27.94	37.31	36.25	33.25	38.63	33.63	0.00
2025-09-25 22:00:02	24.19	36.31	34.44	31.81	36.81	32.06	0.00
2025-09-25 23:00:01	23.31	35.06	33.00	29.87	35.38	30.75	0.00
2025-09-26 00:00:01	23.19	33.69	31.62	28.06	34.00	29.00	0.00
2025-09-26 01:00:01	22.06	32.38	30.00	26.87	32.56	27.44	0.00
2025-09-26 02:00:01	21.50	30.69	28.19	25.56	31.00	26.00	0.00
2025-09-26 03:00:01	20.94	29.31	26.75	24.37	29.75	26.19	0.00
2025-09-26 04:00:01	25.56	27.94	25.62	25.81	29.31	25.06	0.00
2025-09-26 05:00:01	0.00	26.50	26.62	26.50	28.00	24.87	0.00
2025-09-27 11:00:01	51.19	37.44	53.44	62.00	50.56	58.94	84.34
2025-09-27 12:00:02	0.00	46.88	50.31	59.19	49.88	48.25	58.52
2025-09-27 13:00:01	0.00	45.75	50.56	51.88	45.75	49.38	41.37
2025-09-27 14:00:01	50.94	47.69	51.31	48.69	47.62	50.12	35.15
2025-09-27 15:00:01	50.44	48.25	51.63	49.63	49.00	50.31	25.77
2025-09-27 16:00:01	0.00	48.44	51.63	51.06	49.81	50.38	25.26
2025-09-27 17:00:01	0.00	48.81	51.56	51.50	50.50	50.44	23.23
2025-09-27 18:00:01	0.00	49.06	51.63	51.63	51.00	50.56	22.29
2025-09-27 19:00:02	50.25	49.50	51.75	51.75	51.31	50.69	22.92
2025-09-27 20:00:03	0.00	49.94	52.00	51.94	51.69	50.94	23.96
2025-09-27 21:00:01	0.00	50.44	52.25	52.25	52.06	51.19	25.86
2025-09-27 22:00:01	0.00	50.81	52.56	52.56	52.38	51.56	25.52
2025-09-27 23:00:01	51.56	51.25	52.81	53.00	52.75	51.88	28.59
2025-09-28 00:00:01	0.00	51.81	53.19	53.44	53.06	52.31	28.83
2025-09-28 01:00:01	52.31	52.31	53.56	53.87	53.44	52.69	30.46
2025-09-28 02:00:01	0.00	52.75	53.94	54.31	53.81	53.13	32.97
2025-09-28 03:00:01	0.00	53.25	54.38	54.75	54.25	53.50	31.98
2025-09-28 04:00:01	53.63	53.63	54.69	55.19	54.63	53.87	35.38
2025-09-28 05:00:01	53.87	54.06	55.06	55.50	54.94	54.25	37.10
2025-09-28 06:00:01	0.00	54.44	55.44	55.88	55.25	54.63	37.42
2025-09-28 07:00:01	0.00	54.81	55.81	56.19	55.50	55.19	38.84
2025-09-28 08:00:01	55.56	55.31	56.37	56.69	56.06	55.75	38.58
2025-09-28 09:00:02	56.06	55.88	56.88	57.25	56.56	56.25	41.02
2025-09-28 10:00:01	56.69	56.44	57.38	57.75	57.00	56.75	41.79
2025-09-28 11:00:01	57.19	57.00	57.88	58.31	57.50	57.38	43.33
2025-09-28 12:00:01	57.88	57.56	58.44	58.87	58.06	57.94	43.33
2025-09-28 13:00:02	0.00	58.19	59.00	59.50	58.69	58.44	45.78
2025-09-28 14:00:02	58.69	58.75	59.50	60.00	59.19	59.00	43.33
2025-09-28 15:00:02	0.00	59.19	59.88	60.50	59.63	59.31	44.23
2025-09-28 16:00:01	0.00	59.56	60.25	60.88	60.00	59.69	43.70
2025-09-28 17:00:02	0.00	59.69	60.25	61.13	60.12	59.50	36.42
2025-09-28 18:00:01	0.00	59.75	59.94	61.00	59.94	59.06	32.69
2025-09-28 19:00:02	0.00	59.31	59.44	60.56	59.38	58.63	32.09
2025-09-28 20:00:01	0.00	58.94	59.06	60.12	59.06	58.19	29.12
2025-09-28 21:00:01	0.00	57.50	56.94	59.31	57.62	54.94	19.71
2025-09-28 22:00:01	53.75	56.56	56.25	57.56	56.56	55.44	18.33
2025-09-28 23:00:01	53.31	56.19	55.88	57.19	56.19	54.88	16.19
2025-09-29 00:00:03	0.00	55.06	54.38	56.50	55.06	52.19	11.03
2025-09-29 01:00:03	47.31	53.38	52.31	54.56	52.88	50.44	7.84
2025-09-29 02:00:01	49.69	51.94	50.75	52.81	51.37	48.94	6.56
2025-09-29 03:00:02	0.00	51.37	50.63	51.56	50.69	50.50	11.65
2025-09-29 04:00:01	0.00	51.88	51.31	51.94	51.69	50.69	12.72
2025-09-29 05:00:02	0.00	51.94	51.56	52.38	51.75	50.75	12.62
2025-09-29 06:00:02	48.81	51.81	51.50	52.44	51.75	50.44	8.51
2025-09-29 07:00:01	48.75	51.50	51.13	52.19	51.31	50.00	4.05
2025-09-29 08:00:01	48.44	51.25	50.81	51.75	51.06	49.75	4.01
2025-09-29 09:00:01	48.13	51.00	50.63	51.50	50.88	49.44	3.80
2025-09-29 10:00:02	0.00	50.81	50.44	51.25	50.75	49.25	2.79
2025-09-29 11:00:01	47.88	50.69	50.25	51.00	50.50	49.06	2.82
2025-09-29 12:00:03	0.00	50.50	50.06	50.75	50.38	48.87	3.08
2025-09-29 13:00:01	47.31	50.19	49.88	50.50	50.19	48.63	1.81
2025-09-29 14:00:02	47.00	49.81	49.63	50.25	50.00	48.44	1.98
2025-09-29 15:00:02	46.63	49.56	49.44	50.00	49.88	48.13	2.03
2025-09-29 16:00:02	46.44	49.25	49.25	49.81	49.69	47.94	2.17
2025-09-29 17:00:03	46.31	49.06	49.06	49.50	49.56	47.69	1.40
2025-09-29 18:00:01	46.06	48.75	48.87	49.25	49.31	47.50	1.83
2025-09-29 19:00:02	46.75	48.50	48.63	48.94	49.13	47.25	2.24
2025-09-29 20:00:01	46.56	48.44	48.63	48.81	49.06	47.62	2.03
2025-09-29 21:00:01	46.69	48.50	48.81	48.87	49.31	47.62	2.12
2025-09-29 22:00:01	46.63	48.50	48.94	48.94	49.38	47.69	1.42
2025-09-29 23:00:01	0.00	48.50	49.00	49.00	49.44	47.75	1.88
2025-09-30 00:00:01	46.63	48.50	49.06	49.06	49.56	47.75	1.66
2025-09-30 01:00:01	0.00	48.25	49.19	49.06	49.63	47.88	1.48
2025-09-30 02:00:01	46.81	48.38	49.25	49.13	49.75	47.88	1.60
2025-09-30 03:00:01	46.88	48.63	49.38	49.19	49.81	48.00	2.24
2025-09-30 04:00:01	46.94	48.69	49.50	49.31	50.00	48.19	2.24
2025-09-30 05:00:01	47.19	48.87	49.75	49.38	50.12	48.31	2.67
2025-09-30 06:00:03	47.25	49.13	49.88	49.63	50.31	48.56	2.29
2025-09-30 07:00:01	46.81	49.25	50.00	49.75	50.38	48.50	2.86
2025-09-30 08:00:02	0.00	49.31	49.81	49.75	50.25	48.38	2.37
2025-09-30 09:00:02	46.94	49.25	49.69	49.56	50.06	48.38	2.21
2025-09-30 10:00:01	46.94	49.31	49.56	49.56	49.94	48.44	2.19
2025-09-30 11:00:03	46.88	49.44	49.56	49.50	49.88	48.44	1.83
2025-09-30 12:00:03	46.88	49.56	49.56	49.56	49.81	48.56	2.56
2025-09-30 13:00:02	0.00	49.63	49.56	49.63	49.81	48.63	2.34
2025-09-30 14:00:01	47.06	49.69	49.50	49.63	49.75	48.69	2.67
2025-09-30 15:00:01	46.94	49.81	49.44	49.69	49.69	48.75	1.90
2025-09-30 16:00:01	46.63	49.88	49.31	49.69	49.63	48.69	1.55
2025-09-30 17:00:02	46.44	49.81	49.13	49.69	49.50	48.44	1.62
2025-09-30 18:00:02	46.44	49.75	48.87	49.44	49.19	48.31	1.62
2025-09-30 19:00:03	46.37	49.56	48.75	49.31	49.06	48.19	1.24
2025-09-30 20:00:01	46.31	49.50	48.56	49.19	48.87	48.06	1.16
2025-09-30 21:00:01	46.25	49.44	48.44	49.13	48.69	47.94	1.00
2025-09-30 22:00:03	45.94	49.31	48.31	49.06	48.63	47.75	1.00
2025-09-30 23:00:02	45.94	49.31	48.25	49.00	48.50	47.69	1.00
2025-10-01 00:00:04	0.00	49.25	48.19	49.00	48.38	47.69	1.00
2025-10-01 01:00:02	45.81	49.19	48.13	49.00	48.38	47.56	1.00
2025-10-01 02:00:02	45.75	49.13	48.06	48.94	48.19	47.50	1.00
2025-10-01 03:00:04	45.75	49.00	48.00	48.87	48.13	47.38	1.00
2025-10-01 04:00:04	45.56	48.94	47.88	48.81	48.00	47.25	1.00
2025-10-01 05:00:01	0.00	48.81	47.81	48.69	47.81	47.06	1.00
2025-10-01 06:00:01	0.00	48.63	47.62	48.56	47.62	46.88	1.00
2025-10-01 07:00:02	45.25	48.56	47.50	48.44	47.44	46.81	1.00
2025-10-01 08:00:01	45.12	48.44	47.44	48.31	47.31	46.63	0.00
2025-10-01 09:00:01	45.31	48.38	47.31	48.25	47.25	46.50	1.00
2025-10-01 10:00:03	45.25	48.19	47.31	48.13	47.13	46.50	0.00
2025-10-01 11:00:01	0.00	48.06	47.25	48.06	47.00	46.37	0.00
2025-10-01 12:00:01	45.06	47.94	47.25	48.00	47.00	46.31	0.00
2025-10-01 13:00:01	44.94	47.88	47.19	47.94	46.94	46.31	0.00
2025-10-01 14:00:01	0.00	47.69	47.13	47.88	46.81	46.19	0.00
2025-10-01 15:00:01	45.81	47.56	47.25	47.88	46.75	46.56	0.00
2025-10-01 16:00:01	45.56	47.69	47.50	48.00	47.06	46.69	0.00
2025-10-01 17:00:01	0.00	47.75	47.56	48.25	47.13	46.63	0.00
2025-10-01 18:00:01	45.56	47.75	47.56	48.31	47.06	46.56	0.00
2025-10-01 19:00:01	45.50	47.69	47.62	48.31	47.06	46.56	0.00
2025-10-01 20:00:02	45.44	47.62	47.62	48.31	47.06	46.50	0.00
2025-10-01 21:00:01	45.44	47.56	47.50	48.25	46.94	46.50	0.00
2025-10-01 22:00:02	45.31	47.44	47.38	48.19	46.88	46.37	0.00
2025-10-01 23:00:01	45.19	47.31	47.25	48.06	46.69	46.25	0.00
2025-10-02 00:00:03	0.00	47.25	47.13	48.00	46.63	46.13	0.00
2025-10-02 01:00:01	44.75	47.00	47.00	47.88	46.44	46.00	0.00
2025-10-02 02:00:01	44.56	46.81	46.88	47.75	46.31	45.81	0.00
2025-10-02 03:00:01	44.44	46.75	46.69	47.62	46.13	45.63	0.00
2025-10-02 04:00:03	44.19	46.50	46.50	47.50	46.00	45.44	0.00
2025-10-02 05:00:01	44.00	46.37	46.37	47.31	45.81	45.31	0.00
2025-10-02 06:00:02	43.87	46.19	46.19	47.19	45.63	45.12	0.00
2025-10-02 07:00:01	0.00	46.06	46.00	47.06	45.44	44.94	0.00
2025-10-02 08:00:01	43.63	45.94	45.88	46.94	45.31	44.81	0.00
2025-10-02 09:00:01	0.00	45.88	45.88	46.81	45.19	45.38	0.00
2025-10-02 10:00:02	45.69	46.19	46.31	46.88	45.75	45.88	0.00
2025-10-02 11:00:03	45.94	46.50	46.69	47.31	46.13	46.25	0.00
2025-10-02 14:00:01	44.94	46.69	47.00	48.13	46.37	45.94	0.00
2025-10-02 15:00:02	0.00	46.56	46.75	48.00	46.13	45.81	0.00
2025-10-02 16:00:02	0.00	46.37	46.56	47.75	45.94	45.56	0.00
2025-10-02 17:00:01	0.00	46.25	46.37	47.50	45.81	45.69	0.00
2025-10-02 18:00:01	44.50	46.13	46.37	47.44	45.81	45.50	0.00
2025-10-02 19:00:01	44.38	46.00	46.25	47.31	45.69	45.38	0.00
2025-10-02 20:00:01	0.00	45.88	46.06	47.19	45.50	45.19	0.00
2025-10-02 21:00:02	43.94	45.75	45.88	47.00	45.38	45.00	0.00
2025-10-02 22:00:02	0.00	45.63	45.75	46.81	45.25	44.88	0.00
2025-10-02 23:00:02	44.38	45.50	45.69	46.63	45.19	45.06	0.00
2025-10-03 00:00:01	0.00	45.38	45.69	46.56	45.31	45.06	0.00
2025-10-03 01:00:03	44.38	45.50	45.75	46.56	45.31	45.12	0.00
2025-10-03 02:00:03	0.00	45.44	45.75	46.56	45.31	45.06	0.00
2025-10-03 03:00:01	43.69	45.38	45.69	46.50	45.25	44.88	0.00
2025-10-03 04:00:01	0.00	45.19	45.50	46.37	45.00	44.63	0.00
2025-10-03 05:00:02	43.50	45.00	45.31	46.19	44.81	44.50	0.00
2025-10-03 06:00:01	43.25	44.88	45.06	45.94	44.63	44.25	0.00
2025-10-03 07:00:02	43.13	44.56	44.88	45.69	44.38	44.00	0.00
2025-10-03 08:00:03	44.00	44.38	44.63	45.38	44.25	43.94	0.00
2025-10-03 09:00:03	44.13	44.50	44.69	45.19	44.25	44.38	0.00
2025-10-03 10:00:02	44.31	44.69	44.88	45.25	44.50	44.50	0.00
2025-10-03 11:00:02	44.50	44.88	45.12	45.50	44.63	44.63	0.00
2025-10-03 12:00:01	44.81	44.94	45.25	45.63	44.81	44.81	0.00
2025-10-03 13:00:01	0.00	45.06	45.38	45.75	44.94	44.94	0.00
2025-10-03 14:00:02	45.06	45.12	45.50	45.88	45.06	45.12	0.00
2025-10-03 15:00:02	45.19	45.25	45.63	46.00	45.19	45.25	0.00
2025-10-03 16:00:02	28.19	44.81	45.12	46.06	45.19	41.00	0.00
2025-10-03 17:00:01	27.06	42.13	42.62	45.06	41.69	36.00	0.00
2025-10-03 18:00:02	25.75	39.50	39.69	42.50	38.13	32.81	0.00
2025-10-03 19:00:02	24.12	37.25	37.13	39.69	35.50	30.62	0.00
2025-10-03 20:00:01	0.00	35.56	34.88	37.13	33.50	28.62	0.00
2025-10-03 21:00:02	23.19	33.63	33.06	34.94	31.69	27.13	0.00
2025-10-03 22:00:01	0.00	31.62	31.44	33.00	30.12	25.94	0.00
2025-10-03 23:00:01	23.00	30.06	29.94	31.31	28.81	24.87	0.00
2025-10-04 00:00:01	24.69	28.81	28.62	29.81	27.62	23.94	0.00
2025-10-04 01:00:01	28.25	27.19	27.13	28.25	26.31	24.19	0.00
2025-10-04 02:00:01	28.94	26.25	26.44	26.87	25.75	26.19	0.00
2025-10-04 03:00:01	0.00	26.12	26.37	26.12	27.00	27.50	0.00
2025-10-04 04:00:03	28.81	26.94	26.81	26.12	28.00	28.06	0.00
2025-10-04 05:00:01	0.00	27.44	27.37	26.69	28.50	28.25	0.00
2025-10-07 11:00:50	25.00	30.69	59.25	52.94	46.13	54.19	400.00
2025-10-07 12:00:02	52.50	53.13	55.19	47.94	51.94	54.69	42.15
2025-10-07 13:00:02	47.31	49.50	53.13	47.69	53.44	54.75	41.02
2025-10-07 14:00:01	49.38	49.63	45.19	47.06	51.94	52.19	27.65
2025-10-07 15:00:02	47.62	47.94	45.75	47.81	49.25	48.94	19.96
2025-10-07 16:00:02	47.31	47.88	48.38	47.94	47.94	49.31	18.65
2025-10-07 17:00:03	47.19	47.69	48.38	48.13	48.56	49.63	16.63
2025-10-07 18:00:01	47.25	47.81	48.25	48.31	49.56	49.63	15.14
2025-10-07 19:00:01	47.38	47.81	48.50	48.63	50.25	49.75	14.06
2025-10-07 20:00:01	0.00	47.94	48.75	48.94	50.94	50.00	14.26
2025-10-07 21:00:01	47.81	48.38	49.00	49.31	51.50	50.38	14.81
2025-10-07 22:00:01	48.38	49.13	49.44	49.75	52.13	50.75	15.77
2025-10-07 23:00:02	48.56	49.38	49.94	50.31	52.62	51.25	17.37
2025-10-08 00:00:02	49.19	50.00	50.56	50.81	53.19	51.75	18.71
2025-10-08 01:00:01	49.69	50.69	51.13	51.37	53.63	52.31	20.74
2025-10-08 02:00:03	0.00	51.25	51.75	51.94	54.06	52.88	22.36
2025-10-08 03:00:02	51.13	51.88	52.38	52.44	54.63	53.44	24.55
2025-10-08 04:00:02	51.75	52.62	53.00	53.00	55.06	53.94	26.03
2025-10-08 05:00:01	52.00	53.06	53.63	53.56	55.56	54.56	26.65
2025-10-08 06:00:01	52.75	53.69	54.13	54.06	56.06	55.12	28.83
2025-10-08 07:00:01	53.63	54.44	54.69	54.63	56.56	55.56	32.14
2025-10-08 08:00:02	54.38	55.00	55.38	55.25	57.06	56.13	35.50
2025-10-08 09:00:01	54.56	55.75	56.00	55.75	57.44	56.75	33.75
2025-10-08 10:00:01	0.00	56.19	56.44	56.06	57.94	57.25	33.87
2025-10-08 11:00:03	55.38	56.56	56.88	56.50	58.31	57.62	34.27
2025-10-08 12:00:01	55.81	57.06	57.31	56.88	58.63	58.06	34.85
2025-10-08 13:00:01	56.31	57.62	57.75	57.25	59.06	58.44	37.86
2025-10-08 14:00:01	0.00	58.06	58.25	57.69	59.31	58.87	36.05
2025-10-08 15:00:01	56.63	58.44	58.63	57.94	59.63	59.31	34.56
2025-10-08 16:00:01	0.00	58.50	58.69	57.94	59.81	59.38	31.82
2025-10-08 17:00:01	56.69	58.63	58.81	58.06	59.94	59.44	29.56
2025-10-08 18:00:02	56.25	58.44	58.81	58.00	60.00	59.50	28.02
2025-10-08 19:00:02	56.75	58.44	58.69	57.88	59.88	59.38	28.97
2025-10-08 20:00:01	56.88	58.38	58.87	58.06	59.88	59.44	30.01
2025-10-08 21:00:02	57.06	58.56	59.06	58.19	59.94	59.63	29.51
2025-10-08 22:00:01	56.31	58.81	59.19	58.38	60.06	59.81	29.12
2025-10-08 23:00:02	53.63	58.75	58.75	57.13	60.12	59.75	18.79
2025-10-09 00:05:38	52.69	57.44	56.88	56.00	59.13	58.19	16.71
2025-10-09 01:00:01	51.81	56.50	56.06	55.00	57.88	57.19	14.65
2025-10-09 02:00:01	49.00	55.63	55.12	53.94	57.00	56.25	16.19
2025-10-09 03:00:01	47.69	54.31	53.38	52.25	55.94	54.94	11.49
2025-10-09 04:00:01	46.37	53.00	52.00	51.00	54.50	53.38	7.84
2025-10-09 05:00:01	45.44	51.94	51.06	50.06	53.50	52.38	11.65
2025-10-09 06:00:02	44.56	51.06	50.12	49.19	52.69	51.44	2.61
2025-10-09 07:00:01	46.94	50.25	49.19	48.75	51.88	50.56	4.47
2025-10-09 08:00:01	47.13	50.12	49.75	49.25	51.37	50.06	5.56
2025-10-09 09:00:01	47.25	50.50	50.19	49.50	51.69	50.63	7.12
2025-10-09 10:00:01	47.62	50.75	50.38	49.75	52.06	50.94	5.88
2025-10-09 11:00:02	0.00	50.94	50.50	49.94	52.38	51.13	6.93
2025-10-09 12:00:01	47.62	51.13	50.81	50.19	52.50	51.37	9.36
2025-10-09 13:00:02	47.75	51.25	50.88	50.25	52.75	51.69	6.38
2025-10-09 14:00:02	47.88	51.37	50.94	50.44	52.81	51.75	6.04
2025-10-09 15:00:01	47.75	51.50	51.00	50.56	52.94	51.88	5.64
2025-10-09 16:00:01	47.81	51.56	51.06	50.63	53.06	52.06	10.59
2025-10-09 17:08:14	46.44	51.63	51.00	50.44	53.13	52.13	4.47
2025-10-09 18:00:02	45.88	51.25	50.31	50.06	53.00	52.00	5.56
2025-10-09 19:00:01	45.38	50.88	50.06	49.69	52.69	51.69	4.47
2025-10-09 20:03:48	45.06	50.50	49.50	49.31	52.19	51.31	5.72
2025-10-09 21:00:01	44.69	50.06	49.06	48.94	51.75	51.00	2.67
2025-10-09 22:00:12	45.63	49.75	48.75	48.63	51.44	50.75	1.88
2025-10-09 23:00:03	45.38	49.63	48.69	48.69	51.06	50.44	2.10
2025-10-10 00:00:01	45.38	49.63	48.94	48.69	51.00	50.56	1.88
2025-10-10 01:00:01	45.50	49.69	48.94	48.75	51.00	50.69	1.90
2025-10-10 02:00:01	45.63	49.69	49.00	48.75	51.06	50.75	2.12
2025-10-10 03:00:01	45.56	49.75	49.00	48.75	51.00	50.88	2.10
2025-10-10 04:00:03	45.56	49.81	49.13	48.75	51.06	50.94	1.81
2025-10-10 05:00:03	45.69	49.88	49.25	48.75	51.06	50.94	1.47
2025-10-10 06:00:01	45.63	49.88	49.31	48.75	51.00	50.94	1.45
2025-10-10 07:00:03	45.88	50.06	49.38	48.75	51.06	51.00	1.36
2025-10-10 08:00:01	45.69	50.19	49.50	48.81	51.19	51.06	1.34
2025-10-10 09:00:01	45.88	50.31	49.75	48.81	51.31	51.13	1.00
2025-10-10 10:00:01	45.81	50.38	49.75	48.81	51.37	51.06	1.11
2025-10-10 11:00:01	45.88	50.38	49.81	48.75	51.31	51.00	1.00
2025-10-10 12:00:01	45.88	50.38	49.75	48.69	51.31	50.81	1.00
2025-10-10 13:00:01	45.63	50.25	49.69	48.56	51.25	50.63	1.00
2025-10-10 14:00:01	45.75	50.12	49.69	48.44	51.19	50.50	1.00
2025-10-10 15:00:01	45.50	49.94	49.56	48.31	51.13	50.25	1.00
2025-10-10 16:00:01	45.31	49.81	49.50	48.13	51.00	50.06	1.00
2025-10-10 17:00:01	45.12	49.56	49.31	47.88	50.94	49.88	1.00
2025-10-10 18:00:02	44.94	49.38	49.13	47.69	50.81	49.63	1.00
2025-10-10 19:00:02	44.63	49.19	48.87	47.50	50.63	49.31	1.00
2025-10-10 20:00:02	44.63	48.94	48.75	47.25	50.50	49.06	1.00
2025-10-10 21:00:01	44.38	48.81	48.63	47.06	50.44	48.87	0.00
2025-10-10 22:00:03	44.19	48.63	48.44	46.94	50.38	48.75	0.00
2025-10-10 23:00:01	43.87	48.44	48.19	46.69	50.19	48.50	0.00
2025-10-11 00:00:01	43.75	48.25	47.94	46.44	50.00	48.19	0.00
2025-10-11 01:00:01	43.63	48.00	47.62	46.25	49.75	47.94	0.00
2025-10-11 02:00:01	43.25	47.75	47.44	46.00	49.56	47.69	0.00
2025-10-11 03:00:01	42.88	47.50	47.19	45.81	49.44	47.44	0.00
2025-10-11 04:00:01	42.62	47.31	46.88	45.50	49.19	47.19	0.00
2025-10-11 05:00:01	44.13	46.94	46.50	45.44	48.94	46.88	0.00
2025-10-11 06:00:01	44.13	47.00	46.81	45.75	48.75	46.69	0.00
2025-10-11 07:00:02	43.44	47.19	47.06	45.88	48.87	47.00	0.00
2025-10-11 08:00:02	43.50	47.25	47.06	45.81	49.00	47.19	0.00
2025-10-11 09:00:01	43.44	47.19	46.69	45.63	49.06	47.06	0.00
2025-10-11 10:00:01	43.31	47.06	46.50	45.50	49.00	46.88	0.00
2025-10-11 11:00:03	43.19	46.88	46.44	45.44	48.87	46.75	0.00
2025-10-11 12:00:01	43.69	46.88	46.25	45.31	48.63	46.63	0.00
2025-10-11 13:00:02	43.69	46.75	46.13	45.31	48.50	46.44	0.00
2025-10-11 14:00:01	43.50	46.63	46.13	45.31	48.38	46.37	0.00
2025-10-11 15:00:02	43.44	46.56	46.06	45.25	48.25	46.37	0.00
2025-10-11 16:00:01	43.44	46.44	45.94	45.19	48.13	46.31	0.00
2025-10-11 17:00:02	43.13	46.31	45.75	45.12	48.06	46.19	0.00
2025-10-11 18:00:02	43.00	46.19	45.63	45.00	47.88	46.06	0.00
2025-10-11 19:00:01	42.81	46.00	45.44	44.88	47.75	45.94	0.00
2025-10-11 20:00:02	42.56	45.88	45.31	44.75	47.62	45.81	0.00
2025-10-11 21:00:01	42.62	45.88	45.38	44.75	47.62	45.81	0.00
2025-10-11 22:00:01	43.44	45.69	45.06	44.56	47.44	45.69	0.00
2025-10-11 23:00:02	43.44	45.63	45.12	44.81	47.31	45.50	0.00
2025-10-12 00:00:02	43.44	45.81	45.44	45.00	47.25	45.75	0.00
2025-10-12 01:00:02	43.56	45.88	45.50	45.06	47.31	45.88	0.00
2025-10-12 02:00:01	43.69	45.94	45.56	45.12	47.38	45.94	0.00
2025-10-12 03:00:02	43.63	45.94	45.63	45.19	47.56	46.06	0.00
2025-10-12 04:00:01	43.50	46.00	45.50	45.19	47.44	46.00	0.00
2025-10-12 05:00:02	43.44	45.88	45.44	45.12	47.38	45.94	0.00
2025-10-12 06:00:01	43.56	45.75	45.31	45.06	47.25	45.88	0.00
2025-10-12 07:00:02	43.50	45.75	45.31	45.06	47.25	45.81	0.00
2025-10-12 08:00:02	43.50	45.75	45.25	45.00	47.13	45.81	0.00
2025-10-12 09:00:00	43.63	45.75	45.25	45.00	47.06	45.81	0.00
2025-10-12 10:00:02	43.75	45.69	45.25	45.06	47.00	45.81	0.00
2025-10-12 11:00:02	43.81	45.75	45.25	45.06	47.06	45.81	0.00
2025-10-12 12:00:03	43.69	45.75	45.25	45.06	47.00	45.81	0.00
2025-10-12 13:00:01	43.56	45.69	45.19	45.06	46.94	45.81	0.00
2025-10-12 14:00:01	43.56	45.63	45.19	45.06	46.94	45.75	0.00
2025-10-12 15:00:02	43.50	45.56	45.12	45.00	46.94	45.75	0.00
2025-10-12 16:00:01	43.44	45.50	45.06	45.00	46.81	45.69	0.00
2025-10-12 17:06:16	43.38	45.44	45.00	44.88	0.00	45.63	0.00
2025-10-12 18:00:02	43.31	45.38	44.88	44.81	46.69	45.56	0.00
2025-10-12 19:00:01	43.31	45.25	44.81	44.75	46.56	45.44	0.00
2025-10-12 20:00:03	43.13	45.12	44.69	44.63	46.56	45.38	0.00
2025-10-12 21:00:01	43.00	45.06	44.56	44.56	46.37	45.25	0.00
2025-10-12 22:00:01	42.88	44.94	44.44	44.44	46.31	45.19	0.00
2025-10-12 23:00:02	42.75	44.75	44.31	44.38	46.13	45.06	0.00
2025-10-13 00:00:01	42.69	44.69	44.19	44.19	46.00	44.94	0.00
2025-10-13 01:00:03	43.38	44.56	44.13	44.25	45.94	44.88	0.00
2025-10-13 02:00:03	43.31	44.63	44.31	44.38	45.88	44.88	0.00
2025-10-13 03:00:02	43.31	44.69	44.44	44.44	45.94	45.00	0.00
2025-10-13 04:00:01	43.31	44.69	44.44	44.50	45.94	45.06	0.00
2025-10-13 05:00:03	43.44	44.81	44.44	44.50	46.06	45.12	0.00
2025-10-13 06:00:01	43.38	44.81	44.44	44.50	46.00	45.12	0.00
2025-10-13 07:00:01	43.50	44.75	44.38	44.50	46.06	45.12	0.00
2025-10-13 08:00:02	43.63	44.75	44.38	44.50	46.06	45.12	0.00
2025-10-13 09:00:03	0.00	44.75	44.44	44.56	46.06	45.12	0.00
2025-10-13 10:00:02	43.63	44.75	44.44	44.50	46.00	45.19	0.00
2025-10-13 11:00:01	43.50	44.75	44.38	44.50	46.00	45.12	0.00
2025-10-13 12:00:02	43.50	44.81	44.38	44.50	46.00	45.12	0.00
2025-10-13 13:00:02	43.63	44.75	44.38	44.44	46.00	45.12	0.00
2025-10-13 14:00:03	43.56	44.75	44.38	44.50	46.00	45.12	0.00
2025-10-13 15:00:02	43.31	44.63	44.38	44.44	45.94	45.12	0.00
2025-10-13 16:00:01	43.50	44.75	44.50	44.63	46.13	45.31	0.00
2025-10-13 17:00:02	33.38	44.69	44.25	44.38	46.13	45.19	0.00
2025-10-13 18:00:02	24.75	44.56	44.31	43.00	46.25	45.19	0.00
2025-10-13 19:00:02	23.38	42.62	41.25	39.00	46.06	44.38	0.00
2025-10-13 20:00:02	22.94	40.25	36.94	35.88	44.94	41.19	0.00
2025-10-13 21:00:01	22.87	36.94	34.00	33.38	0.00	38.13	0.00
2025-10-13 22:00:02	21.56	35.25	31.81	31.37	41.00	35.63	0.00
2025-10-13 23:00:02	22.06	33.06	30.12	29.81	39.00	33.63	0.00
2025-10-14 00:00:02	21.62	31.69	28.81	28.44	85.00	31.94	0.00
2025-10-14 01:00:01	21.00	30.50	27.62	27.31	35.50	30.50	0.00
2025-10-14 02:00:01	20.81	29.31	26.62	26.37	34.06	29.25	0.00
2025-10-14 03:00:01	0.00	28.31	25.69	25.44	29.50	28.06	0.00
2025-10-14 04:00:01	27.06	27.25	26.44	27.00	28.12	26.75	0.00
2025-10-14 05:00:02	26.44	26.69	26.37	27.37	28.06	26.87	0.00
2025-10-15 11:00:05	49.69	51.81	56.06	48.38	54.13	62.00	64.04
2025-10-15 11:01:39	49.69	51.81	56.06	48.38	54.13	62.00	64.04
2025-10-15 12:00:01	0.00	54.06	54.38	46.63	47.44	60.06	68.54
2025-10-15 13:00:01	52.75	53.63	51.06	48.19	49.06	52.56	60.51
2025-10-15 14:00:01	0.00	53.63	54.44	53.25	52.00	50.44	41.79
2025-10-15 15:00:01	53.63	54.38	55.81	54.50	53.19	52.56	37.67
2025-10-15 16:00:01	0.00	54.63	56.00	55.06	53.87	54.25	35.15
2025-10-15 17:00:02	53.25	55.06	56.19	55.38	54.19	55.19	33.92
2025-10-15 18:00:02	53.13	55.19	56.06	55.19	54.19	55.50	36.05
2025-10-15 19:00:01	0.00	55.12	55.94	55.25	54.31	55.63	36.79
2025-10-15 20:00:01	0.00	55.19	55.94	55.25	54.31	55.69	34.15
2025-10-15 21:00:02	53.06	55.19	55.81	55.25	54.38	55.75	34.85
2025-10-15 22:00:01	53.06	55.25	55.88	55.25	54.44	55.88	36.60
2025-10-15 23:00:02	53.06	55.19	55.88	55.31	54.50	56.00	34.56
2025-10-16 00:00:02	53.31	55.44	55.88	55.25	54.50	56.00	33.87
2025-10-16 01:00:02	53.63	55.50	55.88	55.38	54.69	56.00	33.30
2025-10-16 02:00:01	53.81	55.69	56.06	55.56	54.94	56.19	33.98
2025-10-16 03:00:01	54.56	55.69	56.25	55.88	55.31	56.44	36.54
2025-10-16 04:00:02	54.88	55.94	56.75	56.31	55.75	56.81	37.99
2025-10-16 05:00:02	55.44	56.25	57.06	56.69	56.06	57.25	39.17
2025-10-16 06:00:01	0.00	56.69	57.44	57.06	56.50	57.56	38.97
2025-10-16 07:00:01	56.13	57.13	57.81	57.38	56.88	57.94	40.25
2025-10-16 08:00:02	56.56	57.56	58.25	57.81	57.31	58.31	42.59
2025-10-16 09:00:16	57.00	58.06	58.69	58.25	57.75	58.75	41.87
2025-10-16 10:00:03	57.25	58.38	59.13	58.69	58.25	59.19	41.16
2025-10-16 11:00:04	57.75	58.87	59.50	58.94	58.50	59.50	39.71
2025-10-16 12:00:01	57.88	59.00	59.81	59.25	58.81	59.81	40.60
2025-10-16 13:00:02	57.81	59.50	60.06	59.50	59.06	60.12	38.71
2025-10-16 14:00:01	57.88	59.69	60.19	59.56	59.13	60.25	37.67
2025-10-16 15:00:02	57.81	59.63	60.25	59.56	59.19	60.31	34.56
2025-10-16 16:00:01	57.88	59.75	60.19	59.50	59.19	60.25	34.85
2025-10-16 17:00:01	54.19	60.06	60.25	59.63	59.31	60.31	28.78
2025-10-16 18:00:01	53.87	58.50	58.87	55.19	53.44	59.19	17.83
2025-10-16 19:00:01	53.69	54.25	54.06	51.06	53.56	52.94	16.45
2025-10-16 20:00:01	47.75	55.00	55.19	55.19	54.75	55.19	5.56
2025-10-16 21:00:01	47.00	54.44	54.56	52.06	51.56	54.75	1.92
2025-10-16 22:00:01	45.31	52.50	52.25	49.81	49.81	52.19	2.00
2025-10-16 23:00:02	48.06	50.56	50.50	48.63	49.13	50.50	4.47
2025-10-17 00:00:03	0.00	50.31	50.31	49.69	49.63	50.38	3.59
2025-10-17 01:00:03	0.00	50.31	50.38	49.50	49.44	50.50	3.80
2025-10-17 02:00:02	47.56	50.25	50.31	49.50	49.38	50.44	2.79
2025-10-17 03:00:02	0.00	50.06	50.19	49.31	49.25	50.25	2.95
2025-10-17 04:00:01	0.00	49.94	50.06	49.13	48.94	50.19	2.59
2025-10-17 05:00:03	47.06	49.63	49.81	48.87	48.75	49.94	2.42
2025-10-17 06:00:01	0.00	49.50	49.69	48.81	48.69	49.81	2.07
2025-10-17 07:00:01	0.00	49.38	49.56	48.75	48.56	49.69	1.96
2025-10-17 08:00:01	0.00	49.25	49.50	48.63	48.50	49.56	2.53
2025-10-17 09:02:16	46.75	49.13	49.38	48.56	48.38	49.50	1.90
2025-10-17 10:00:01	0.00	49.00	49.31	48.44	48.25	49.38	1.75
2025-10-17 11:00:02	46.56	48.94	49.19	48.38	48.25	49.31	1.81
2025-10-17 12:01:29	46.44	48.81	49.13	48.31	48.13	49.25	1.85
2025-10-17 13:00:02	46.56	48.75	49.06	48.25	48.06	49.13	1.70
2025-10-17 14:00:01	0.00	48.63	49.00	48.19	48.00	49.06	1.92
2025-10-17 15:00:02	0.00	48.56	48.94	48.25	48.06	49.00	2.17
2025-10-17 16:00:02	46.69	48.63	49.06	48.50	48.25	49.19	2.67
2025-10-17 17:00:01	46.88	48.69	49.19	48.56	48.19	49.25	2.12
2025-10-17 18:00:01	46.88	48.75	49.25	48.63	48.31	49.31	2.67
2025-10-17 19:00:01	46.94	48.75	49.31	48.69	48.31	49.38	2.03
2025-10-17 20:00:01	46.94	48.81	49.38	48.75	48.38	49.44	2.45
2025-10-17 21:00:01	47.00	48.87	49.44	48.81	48.38	49.44	2.00
2025-10-17 22:00:02	47.06	48.94	49.50	48.87	48.44	49.50	2.67
2025-10-17 23:00:01	47.13	48.94	49.56	49.00	48.50	49.50	2.21
2025-10-18 00:00:02	47.06	49.00	49.69	49.06	48.56	49.56	2.24
2025-10-18 01:00:02	46.94	49.06	49.75	49.19	48.56	49.63	2.24
2025-10-18 02:00:02	46.37	49.06	49.75	49.13	48.31	49.63	2.32
2025-10-18 03:00:02	46.19	48.94	49.56	48.81	48.13	49.38	1.88
2025-10-18 04:00:02	46.06	48.75	49.38	48.69	47.94	49.13	1.94
2025-10-18 05:00:01	45.94	48.63	49.25	48.56	47.75	48.87	1.94
2025-10-18 06:00:02	45.75	48.50	49.13	48.56	47.62	48.75	1.33
2025-10-18 07:00:01	0.00	48.50	49.06	48.50	47.56	48.63	1.40
2025-10-18 08:00:03	45.44	48.44	49.06	48.50	47.50	48.56	2.03
2025-10-18 09:00:01	45.44	48.44	49.06	48.50	47.38	48.56	1.77
2025-10-18 10:00:01	0.00	48.38	49.00	48.44	47.31	48.38	2.24
2025-10-18 11:00:01	45.31	48.38	49.00	48.50	47.31	48.38	2.00
2025-10-18 12:00:02	45.25	48.38	49.06	48.50	47.31	48.38	1.88
2025-10-18 13:00:01	0.00	48.38	49.13	48.56	47.38	48.44	1.83
2025-10-18 14:00:01	45.38	48.50	49.31	48.63	47.50	48.56	2.12
2025-10-18 15:00:01	44.88	48.50	49.44	48.75	47.56	48.69	2.21
2025-10-18 16:00:01	44.81	48.44	49.56	48.56	47.50	48.75	2.26
2025-10-18 17:00:01	0.00	48.38	49.56	48.50	47.50	48.75	2.26
2025-10-18 18:00:02	0.00	48.31	49.63	48.44	47.56	48.87	2.03
2025-10-18 19:00:02	44.75	48.38	49.69	48.44	47.69	49.00	2.21
2025-10-18 20:00:03	0.00	48.44	49.75	48.50	47.75	49.13	2.12
2025-10-18 21:00:01	44.94	48.44	49.88	48.50	47.94	49.31	2.00
2025-10-18 22:00:02	44.94	48.56	49.94	48.50	48.06	49.56	1.62
2025-10-18 23:00:02	45.12	48.69	50.00	48.50	48.19	49.81	1.70
2025-10-19 00:00:03	0.00	48.75	50.06	48.50	48.38	50.00	1.83
2025-10-19 01:00:03	45.06	48.94	50.12	48.56	48.50	50.19	1.55
2025-10-19 02:00:01	44.81	48.94	50.06	48.38	48.38	50.31	2.03
2025-10-19 03:00:03	44.88	48.87	49.94	48.19	48.31	50.38	1.28
2025-10-19 04:00:01	44.88	48.81	49.75	48.06	48.25	50.31	1.13
2025-10-19 05:00:02	0.00	48.69	49.63	47.94	48.19	50.25	1.11
2025-10-19 06:00:03	44.75	48.69	49.44	47.88	48.13	50.25	1.00
2025-10-19 07:00:02	0.00	48.56	49.31	47.69	47.94	50.25	1.00
2025-10-19 08:00:16	44.69	48.50	49.13	47.56	47.75	50.12	1.00
2025-10-19 08:01:41	44.69	48.50	49.13	47.56	47.75	50.12	1.00
2025-10-19 09:00:02	44.31	48.38	49.00	47.50	47.69	50.06	1.00
2025-10-19 10:00:01	44.19	48.31	48.81	47.19	47.44	49.94	1.00
2025-10-19 11:00:01	0.00	48.06	48.50	47.00	47.19	49.69	1.00
2025-10-19 12:00:03	43.56	47.94	48.25	46.69	46.94	49.44	1.00
2025-10-19 13:00:01	43.44	47.69	47.88	46.31	46.50	49.13	0.00
2025-10-19 14:00:02	43.06	47.31	47.50	46.00	46.25	48.69	1.00
2025-10-19 16:00:04	43.31	47.50	48.06	46.56	46.69	49.56	0.00
2025-10-19 17:00:03	44.31	47.00	47.31	45.69	45.75	48.56	0.00
2025-10-19 18:00:03	0.00	46.63	46.81	45.75	45.88	47.88	0.00
2025-10-19 19:00:02	44.44	46.81	46.94	46.25	46.19	47.81	0.00
2025-10-19 20:00:01	0.00	46.88	47.19	46.31	46.25	48.06	0.00
2025-10-19 21:00:01	44.50	46.94	47.31	46.31	46.25	48.13	0.00
2025-10-19 22:00:01	0.00	46.94	47.31	46.37	46.31	48.19	0.00
2025-10-19 23:00:01	0.00	47.00	47.38	46.37	46.31	48.19	0.00
2025-10-20 00:00:01	44.50	46.94	47.31	46.37	46.25	48.13	0.00
2025-10-20 01:00:01	44.50	46.94	47.25	46.31	46.25	48.06	0.00
2025-10-20 02:00:02	44.44	46.88	47.25	46.31	46.25	48.06	0.00
2025-10-20 03:00:01	0.00	46.81	47.19	46.25	46.19	48.00	0.00
2025-10-20 04:00:02	0.00	46.69	47.06	46.19	46.06	47.88	0.00
2025-10-20 05:00:02	44.25	46.63	47.00	46.13	46.06	47.75	0.00
2025-10-20 06:00:02	44.13	46.56	46.88	46.00	45.94	47.69	0.00
2025-10-20 07:00:04	44.56	46.44	46.75	45.88	45.88	47.50	0.00
2025-10-20 08:00:01	43.50	46.44	46.69	45.94	45.81	47.44	0.00
2025-10-20 09:00:01	43.44	46.19	46.50	45.44	45.50	47.31	0.00
2025-10-20 10:00:02	0.00	45.94	46.19	45.19	45.25	46.94	0.00
2025-10-20 11:00:03	42.56	45.69	45.94	45.00	45.00	46.69	0.00
2025-10-20 12:00:02	0.00	45.31	45.56	44.50	44.63	46.37	0.00
2025-10-20 13:00:04	42.38	45.00	45.19	44.19	44.38	45.94	0.00
2025-10-20 14:00:01	42.25	44.81	44.94	44.06	44.13	45.63	0.00
2025-10-20 15:00:01	43.75	44.56	44.69	43.87	44.00	45.44	0.00
2025-10-20 16:00:03	44.13	44.81	44.81	44.56	44.63	45.38	0.00
2025-10-20 17:00:01	44.25	45.12	45.25	45.06	44.94	45.75	0.00
2025-10-20 18:00:01	44.50	45.50	45.69	45.31	45.19	46.19	0.00
2025-10-20 19:00:01	44.56	45.69	45.94	45.50	45.44	46.50	0.00
2025-10-20 20:00:01	44.81	45.88	46.13	45.69	45.63	46.63	0.00
2025-10-20 21:00:02	44.81	46.00	46.31	45.81	45.75	46.81	0.00
2025-10-20 22:00:01	0.00	46.13	46.37	46.00	45.81	46.94	0.00
2025-10-20 23:00:02	45.06	46.25	46.50	46.06	45.94	47.06	0.00
2025-10-21 00:00:02	45.19	46.31	46.63	46.19	46.06	47.19	0.00
2025-10-21 01:00:02	45.25	46.44	46.69	46.25	46.19	47.25	0.00
2025-10-21 02:00:02	44.75	46.44	46.75	46.31	46.19	47.31	0.00
2025-10-21 03:00:03	44.69	46.44	46.63	46.00	46.00	47.25	0.00
2025-10-21 04:00:01	44.44	46.25	46.44	45.88	45.88	47.06	0.00
2025-10-21 05:00:01	44.06	46.13	46.31	45.75	45.75	46.94	0.00
2025-10-21 06:00:01	43.81	45.94	46.13	45.50	45.56	46.81	0.00
2025-10-21 07:00:01	0.00	45.69	45.81	45.12	45.25	46.50	0.00
2025-10-21 08:00:01	43.44	45.50	45.56	44.94	45.00	46.19	0.00
2025-10-21 09:00:03	43.25	45.31	45.31	44.75	44.81	46.00	0.00
2025-10-21 10:00:02	43.13	45.12	45.12	44.50	44.69	45.75	0.00
2025-10-21 11:00:01	43.87	45.00	44.94	44.44	44.63	45.56	0.00
2025-10-21 12:00:02	43.81	45.06	45.12	44.75	44.75	45.56	0.00
2025-10-21 13:00:03	0.00	45.12	45.19	44.81	44.88	45.69	0.00
2025-10-21 14:00:02	43.87	45.06	45.19	44.81	44.88	45.75	0.00
2025-10-21 15:00:01	43.87	45.06	45.19	44.81	44.81	45.75	0.00
2025-10-21 16:00:01	26.62	44.81	45.31	44.31	44.25	45.81	0.00
2025-10-21 17:00:01	25.69	42.88	43.75	39.19	40.38	44.94	0.00
2025-10-21 18:00:01	25.31	40.75	40.69	34.63	36.94	42.13	0.00
2025-10-21 19:00:01	25.94	38.25	37.81	31.75	34.56	39.19	0.00
2025-10-21 20:00:01	25.25	36.19	35.31	29.94	32.81	36.63	0.00
2025-10-21 21:00:02	27.06	34.06	33.25	28.75	31.44	34.31	0.00
2025-10-21 22:00:02	30.12	32.19	31.25	28.12	30.56	32.19	0.00
2025-10-21 23:00:01	29.44	31.69	30.19	29.06	30.88	30.88	0.00
2025-10-22 00:00:02	27.87	31.87	30.06	29.87	30.94	30.62	0.00
2025-10-22 01:00:01	27.44	31.81	30.19	29.63	30.50	30.69	0.00
2025-10-22 02:00:02	27.19	31.50	30.00	28.75	29.69	30.62	0.00
2025-10-22 03:00:02	23.75	31.12	29.63	28.06	29.19	30.25	0.00
2025-10-22 04:00:01	23.50	30.62	29.12	27.13	28.31	29.75	0.00
2025-10-22 05:00:02	22.13	29.81	28.50	25.88	27.25	29.19	0.00
2025-10-24 11:00:01	48.87	35.19	54.50	56.69	56.37	56.00	70.31
2025-10-24 12:00:02	0.00	39.69	46.06	61.00	55.50	50.44	64.86
2025-10-24 13:00:01	51.75	41.56	48.25	61.00	55.00	50.00	56.14
2025-10-24 14:00:02	51.94	44.13	51.50	58.13	55.75	52.50	45.23
2025-10-24 15:00:02	52.19	47.13	52.56	56.94	55.44	53.38	40.39
2025-10-24 16:00:02	52.31	49.13	53.38	56.75	55.06	53.75	37.10
2025-10-24 17:00:01	52.19	50.31	53.50	56.44	54.81	54.06	35.93
2025-10-24 18:00:01	52.19	51.19	53.81	56.13	54.75	54.25	35.74
2025-10-24 19:00:01	51.88	52.06	54.13	56.31	54.88	54.56	33.98
2025-10-24 20:00:01	52.06	52.62	53.94	56.31	54.56	54.25	35.03
2025-10-24 21:00:10	51.88	52.94	54.06	56.19	54.50	54.31	35.81
2025-10-24 21:01:56	51.88	52.94	54.06	56.19	54.50	54.31	35.81
2025-10-24 22:00:02	51.94	53.25	54.06	56.13	54.44	54.25	34.85
2025-10-24 23:00:03	52.25	53.56	54.13	56.25	54.56	54.31	34.79
2025-10-25 00:00:03	52.50	53.87	54.31	56.25	54.63	54.44	34.33
2025-10-25 01:00:03	52.88	54.13	54.44	56.37	54.81	54.56	36.48
2025-10-25 02:00:02	53.00	54.44	54.69	56.50	54.94	54.81	36.66
2025-10-25 03:00:01	53.31	54.75	54.88	56.63	55.19	55.00	37.04
2025-10-25 04:00:01	53.56	55.00	55.12	56.81	55.38	55.19	36.85
2025-10-25 05:00:02	0.00	55.19	55.31	57.00	55.63	55.44	37.48
2025-10-25 06:02:06	54.31	55.50	55.63	57.25	56.06	55.75	38.45
2025-10-25 07:00:01	54.75	55.88	56.00	57.56	56.44	56.19	38.19
2025-10-25 08:00:02	55.06	56.31	56.37	58.00	56.81	56.50	39.04
2025-10-25 09:00:02	55.44	56.69	56.81	58.31	57.25	56.88	38.12
2025-10-25 10:00:02	55.94	57.00	57.19	58.75	57.56	57.25	39.44
2025-10-25 11:00:03	0.00	57.50	57.62	59.13	58.06	57.75	40.12
2025-10-25 12:00:01	0.00	57.88	58.06	59.50	58.44	58.19	39.98
2025-10-25 13:00:01	57.19	58.38	58.44	59.94	58.81	58.56	41.02
2025-10-25 14:00:02	57.62	58.87	58.81	60.31	59.19	58.94	39.30
2025-10-25 15:00:02	0.00	59.19	59.25	60.63	59.56	59.31	38.32
2025-10-25 16:00:01	57.69	59.50	59.25	60.94	59.63	59.25	36.79
2025-10-25 17:00:02	57.62	59.50	59.38	61.00	59.69	59.44	34.67
2025-10-25 18:00:02	57.19	59.63	59.19	61.00	59.56	59.19	31.35
2025-10-25 19:03:16	57.00	59.44	59.00	60.81	59.31	59.00	29.71
2025-10-25 20:01:05	57.06	59.38	58.87	60.69	59.13	58.81	28.35
2025-10-25 21:00:01	0.00	58.38	55.56	60.38	56.56	54.88	17.53
2025-10-25 22:00:03	50.88	56.31	54.81	57.94	54.69	54.44	14.53
2025-10-25 23:00:02	49.88	55.44	53.75	56.50	53.81	53.44	13.11
2025-10-26 00:00:02	49.00	54.50	52.69	55.50	52.75	52.31	12.84
2025-10-26 01:00:03	48.87	53.38	50.56	54.56	51.00	49.88	13.30
2025-10-26 02:00:03	48.13	51.56	49.44	52.94	49.25	49.00	12.78
2025-10-26 03:00:03	47.56	51.13	50.12	51.63	50.06	49.94	12.96
2025-10-26 04:00:02	0.00	51.19	49.81	51.63	49.88	49.63	10.44
2025-10-26 05:00:04	47.06	50.88	49.56	51.50	49.69	49.38	9.36
2025-10-26 06:00:03	0.00	50.63	49.31	51.25	49.38	49.13	9.76
2025-10-26 07:00:01	46.75	50.38	49.06	51.00	49.19	48.94	5.64
2025-10-26 08:00:01	46.69	50.19	48.94	50.81	49.00	48.75	5.49
2025-10-26 09:00:01	46.63	49.94	48.75	50.56	48.75	48.56	7.32
2025-10-26 10:00:02	46.63	49.88	48.69	50.38	48.69	48.56	4.10
2025-10-26 11:00:21	0.00	49.75	48.56	50.19	48.63	48.50	4.47
2025-10-26 12:00:03	46.37	49.56	48.44	50.12	48.50	48.31	3.37
2025-10-26 13:00:02	46.19	49.38	48.38	50.00	48.31	48.19	3.26
2025-10-26 14:00:01	46.19	49.31	48.19	49.88	48.13	48.00	3.08
2025-10-26 15:00:02	46.00	49.06	48.13	49.75	48.00	47.94	3.02
2025-10-26 16:00:02	46.31	48.94	48.00	49.63	47.81	47.81	2.70
2025-10-26 17:00:01	46.25	48.81	48.06	49.50	47.88	47.94	3.56
2025-10-26 18:00:01	46.13	48.81	48.06	49.50	47.81	47.88	3.26
2025-10-26 19:00:02	46.13	48.75	48.06	49.50	47.88	47.94	2.24
2025-10-26 20:00:01	46.13	48.75	48.06	49.50	47.75	47.94	2.42
2025-10-26 21:00:01	46.13	48.87	48.06	49.50	47.75	47.94	2.64
2025-10-26 22:00:01	46.19	48.87	48.13	49.50	47.69	48.06	2.53
2025-10-26 23:00:03	46.06	48.87	48.19	49.50	47.75	48.13	3.08
2025-10-27 00:00:02	0.00	48.87	48.19	49.56	47.75	48.13	3.26
2025-10-27 01:00:01	46.06	48.81	48.19	49.50	47.69	48.13	2.61
2025-10-27 02:01:12	0.00	48.81	48.25	49.50	47.62	48.19	2.19
2025-10-27 03:00:01	46.00	48.87	48.31	49.44	47.62	48.25	2.42
2025-10-27 04:00:01	46.13	48.87	48.31	49.44	47.56	48.38	1.94
2025-10-27 05:00:01	0.00	48.94	48.38	49.44	47.69	48.44	2.53
2025-10-27 06:00:01	46.25	49.00	48.44	49.44	47.62	48.56	2.70
2025-10-27 07:00:01	45.75	49.06	48.56	49.50	47.62	48.69	2.12
2025-10-27 08:00:01	45.81	49.13	48.50	49.50	47.50	48.63	3.12
2025-10-27 09:00:01	0.00	49.19	48.56	49.44	47.50	48.69	2.86
2025-10-27 10:00:01	45.88	49.19	48.63	49.38	47.56	48.81	2.86
2025-10-27 11:00:01	45.94	49.25	48.75	49.38	47.62	49.00	3.29
2025-10-27 12:00:01	46.00	49.31	48.81	49.38	47.69	49.06	3.40
2025-10-27 13:00:01	0.00	49.38	48.94	49.44	47.75	49.19	2.89
2025-10-27 14:00:01	0.00	49.44	49.00	49.56	47.75	49.31	2.39
2025-10-27 15:00:02	45.63	49.44	48.87	49.50	47.62	49.13	2.67
2025-10-27 16:00:01	45.56	49.38	48.81	49.44	47.62	49.13	2.70
2025-10-27 17:00:02	45.69	49.38	48.87	49.44	47.75	49.25	2.29
2025-10-27 18:00:02	45.69	49.38	49.00	49.50	47.88	49.25	2.32
2025-10-27 19:00:01	45.88	49.38	49.00	49.63	48.00	49.31	2.10
2025-10-27 20:00:01	45.94	49.38	49.13	49.75	48.13	49.38	2.32
2025-10-27 21:00:01	46.06	49.44	49.13	49.94	48.31	49.44	2.03
2025-10-27 22:00:01	0.00	49.44	49.13	50.06	48.50	49.44	2.07
2025-10-27 23:00:02	45.81	49.50	49.06	50.25	48.63	49.38	1.66
2025-10-28 00:00:01	45.81	49.50	48.94	50.44	48.63	49.19	1.40
2025-10-28 01:00:01	45.88	49.50	48.87	50.56	48.75	49.13	1.75
2025-10-28 02:00:03	45.88	49.50	48.75	50.63	48.81	49.00	1.34
2025-10-28 03:00:03	0.00	49.44	48.63	50.75	48.87	48.87	1.85
2025-10-28 04:00:01	45.81	49.38	48.50	50.88	48.87	48.69	1.48
2025-10-28 05:00:01	45.81	49.31	48.38	50.81	48.81	48.56	1.24
2025-10-28 06:00:01	45.69	49.25	48.19	50.88	48.81	48.44	1.00
2025-10-28 07:00:01	45.56	49.19	48.06	50.88	48.69	48.25	1.25
2025-10-28 08:00:01	45.50	49.06	48.00	50.94	48.75	48.13	1.00
2025-10-28 09:00:02	45.63	49.00	47.88	50.94	48.63	48.00	1.00
2025-10-28 10:00:04	0.00	48.94	47.69	50.94	48.56	47.94	1.00
2025-10-28 11:00:03	0.00	48.81	47.56	50.88	48.44	47.75	1.00
2025-10-28 12:00:04	0.00	48.69	47.38	50.81	48.25	47.62	1.00
2025-10-28 13:00:01	45.06	48.63	47.31	50.88	48.19	47.50	1.00
2025-10-28 14:00:02	44.94	48.50	47.13	50.81	48.00	47.31	1.00
2025-10-28 15:00:02	0.00	48.31	46.94	50.69	47.81	47.13	1.00
2025-10-28 16:00:01	44.50	48.13	46.75	50.50	47.56	46.94	0.00
2025-10-28 17:00:01	44.38	47.94	46.56	50.38	47.31	46.69	0.00
2025-10-28 18:00:53	45.19	47.75	46.31	50.19	47.06	46.50	0.00
2025-10-28 19:00:02	45.12	47.62	46.63	50.00	47.25	46.81	0.00
2025-10-28 20:00:01	45.25	47.56	46.75	50.06	47.38	46.94	0.00
2025-10-28 21:00:01	45.00	47.62	46.75	50.19	47.44	46.94	0.00
2025-10-29 10:34:04	0.00	47.62	46.69	50.25	47.38	46.88	0.00
2025-10-29 11:00:03	43.94	46.19	45.25	48.31	45.63	45.44	0.00
2025-10-29 12:00:03	43.94	46.13	45.25	48.19	45.56	45.38	0.00
2025-10-29 13:00:01	43.87	46.00	45.12	48.06	45.44	45.25	0.00
2025-10-29 14:00:02	43.63	45.81	44.94	47.94	45.25	45.12	0.00
2025-10-29 15:00:01	43.75	45.69	44.69	47.75	45.00	44.88	0.00
2025-10-29 16:00:02	43.56	45.56	44.63	47.56	44.94	44.81	0.00
2025-10-29 17:00:01	43.69	45.44	44.69	47.38	44.94	44.81	0.00
2025-10-29 18:00:03	43.75	45.38	44.75	47.25	44.94	44.88	0.00
2025-10-29 19:00:03	43.50	45.38	44.69	47.19	44.94	44.88	0.00
2025-10-29 20:00:01	43.56	45.31	44.63	47.06	44.81	44.75	0.00
2025-10-29 21:00:03	43.56	45.25	44.56	47.06	44.88	44.69	0.00
2025-10-29 22:00:01	43.81	45.12	44.56	46.94	44.75	44.75	0.00
2025-10-29 23:00:01	0.00	45.12	44.69	46.88	44.94	44.88	0.00
2025-10-30 00:00:01	43.94	45.12	44.69	46.88	44.88	44.88	0.00
2025-10-30 01:00:02	43.94	45.12	44.75	46.88	44.94	44.88	0.00
2025-10-30 02:00:01	43.87	45.12	44.75	46.81	44.94	44.88	0.00
2025-10-30 03:01:36	43.94	44.94	44.69	46.75	44.94	44.88	0.00
2025-10-30 04:00:02	43.94	44.88	44.69	46.75	44.94	44.88	0.00
2025-10-30 05:00:01	43.75	44.88	44.63	46.69	44.81	44.81	0.00
2025-10-30 06:00:01	0.00	44.88	44.63	46.63	44.81	44.75	0.00
2025-10-30 07:00:02	0.00	44.88	44.56	46.50	44.75	44.75	0.00
2025-10-30 08:00:01	0.00	44.81	44.63	46.50	44.75	44.81	0.00
2025-10-30 09:00:02	44.06	44.88	44.69	46.44	44.88	44.88	0.00
2025-10-30 10:00:05	0.00	44.94	44.75	46.44	44.88	44.94	0.00
2025-10-30 11:00:01	43.87	44.94	44.69	46.44	44.81	44.81	0.00
2025-10-30 12:00:01	0.00	44.88	44.63	46.44	44.75	44.81	0.00
2025-10-30 13:04:09	43.75	44.88	44.56	46.31	44.75	44.75	0.00
2025-10-30 14:00:03	0.00	44.88	44.50	46.25	44.63	44.69	0.00
2025-10-30 15:00:01	43.63	44.81	44.44	46.25	44.56	44.63	0.00
2025-10-30 16:00:03	32.94	44.81	43.75	46.37	44.13	43.87	0.00
2025-10-30 17:00:01	31.69	43.69	39.31	46.13	40.25	39.25	0.00
2025-10-30 18:00:01	29.87	41.75	36.75	44.56	37.06	36.50	0.00
2025-10-30 19:00:01	30.56	40.19	35.13	42.75	35.19	34.94	0.00
2025-10-30 20:00:02	29.81	38.94	34.31	41.00	34.13	34.06	0.00
2025-10-30 21:00:02	29.19	38.13	33.50	39.50	33.25	33.25	0.00
2025-10-30 22:00:02	28.69	37.75	32.63	38.13	32.44	32.44	0.00
2025-10-30 23:00:01	24.69	36.94	31.81	37.00	31.69	31.62	0.00
2025-10-31 00:00:01	24.31	36.19	30.25	36.00	30.37	30.00	0.00
2025-10-31 01:00:03	23.56	35.31	28.69	34.94	28.87	28.44	0.00
2025-10-31 02:00:01	23.06	34.31	27.62	33.88	27.62	27.31	0.00
2025-10-31 03:00:01	26.94	30.19	26.50	32.44	26.31	26.12	0.00
2025-10-31 04:00:01	26.75	29.37	27.00	31.00	26.25	26.75	0.00
2025-10-31 05:00:01	27.25	28.87	27.25	29.81	26.75	27.13	0.00
2025-10-31 06:00:01	26.31	28.25	27.25	29.06	26.94	27.19	0.00
2025-11-02 11:00:01	52.06	37.44	56.44	52.62	57.25	64.19	72.30
2025-11-02 12:00:02	53.87	41.00	55.94	44.63	47.50	48.56	60.51
2025-11-02 13:00:02	53.31	42.31	56.19	44.25	53.00	52.44	53.86
2025-11-02 14:00:01	52.75	45.56	54.50	53.31	53.44	54.13	44.15
2025-11-02 15:00:01	52.62	47.44	54.25	54.56	53.56	54.19	42.59
2025-11-02 16:00:02	52.50	49.13	54.44	54.31	53.50	54.06	38.12
2025-11-02 17:00:01	53.25	50.25	54.38	54.13	53.38	53.87	36.66
2025-11-02 18:00:04	53.19	51.13	54.50	54.25	54.00	54.25	36.11
2025-11-02 19:00:01	53.31	51.94	54.75	54.63	54.19	54.44	35.99
2025-11-02 20:00:02	53.56	52.62	55.06	54.88	54.50	54.63	35.21
2025-11-02 21:00:01	53.44	53.25	55.31	55.12	54.63	54.88	36.54
2025-11-02 22:00:01	53.38	53.63	55.44	55.19	54.56	54.81	34.97
2025-11-02 23:00:01	53.19	53.87	55.50	55.12	54.44	54.81	35.93
2025-11-03 00:00:01	53.25	54.06	55.50	55.06	54.44	54.75	35.26
2025-11-03 01:00:01	53.31	54.19	55.50	55.00	54.44	54.81	35.15
2025-11-03 02:00:01	53.31	54.31	55.56	55.00	54.50	54.81	33.92
2025-11-03 03:00:03	53.38	54.44	55.56	55.00	54.56	54.88	33.36
2025-11-03 04:00:03	54.31	54.56	55.75	55.06	54.88	55.06	35.50
2025-11-03 05:00:02	54.69	55.00	56.06	55.63	55.38	55.69	35.99
2025-11-03 06:00:01	54.94	55.38	56.44	55.94	55.75	56.00	36.85
2025-11-03 07:00:03	55.38	55.69	56.88	56.31	56.13	56.37	38.84
2025-11-03 08:00:01	55.94	56.13	57.25	56.69	56.50	56.75	39.71
2025-11-03 09:00:01	56.31	56.56	57.69	57.13	57.00	57.19	42.15
2025-11-03 10:00:02	56.63	57.00	58.13	57.56	57.50	57.69	42.66
2025-11-03 11:00:04	57.00	57.38	58.50	57.94	57.81	58.00	41.72
2025-11-03 12:00:03	57.25	57.81	58.94	58.31	58.13	58.31	40.81
2025-11-03 13:00:03	57.62	58.13	59.25	58.69	58.44	58.63	41.44
2025-11-03 14:00:01	57.81	58.44	59.50	58.94	58.69	58.87	39.30
2025-11-03 15:00:01	57.62	58.63	59.75	59.13	58.81	59.06	38.45
2025-11-03 16:00:02	57.94	58.87	59.88	59.31	58.87	59.13	36.79
2025-11-03 17:00:03	57.75	58.94	59.94	59.31	58.94	59.13	35.50
2025-11-03 18:00:01	57.81	59.00	59.88	59.31	58.81	59.06	33.36
2025-11-03 19:00:01	53.63	59.06	59.88	59.25	58.81	59.06	30.98
2025-11-03 20:00:01	52.94	57.94	58.75	57.81	55.88	56.50	21.26
2025-11-03 21:00:01	51.31	56.37	57.19	55.94	54.31	54.88	15.48
2025-11-03 22:00:02	50.12	55.19	55.56	54.50	52.94	53.44	13.53
2025-11-03 23:00:01	49.00	54.13	54.31	53.31	51.69	52.25	13.13
2025-11-04 00:00:01	47.94	53.13	53.19	52.13	50.63	51.19	13.97
2025-11-04 01:00:01	47.00	52.31	52.19	51.13	49.63	50.19	14.13
2025-11-04 02:00:01	48.87	51.75	51.50	50.38	49.81	50.00	14.58
2025-11-04 03:00:01	48.75	51.81	51.44	50.88	50.19	50.69	14.24
2025-11-04 04:00:48	48.69	51.69	51.44	50.81	50.12	50.56	14.06
2025-11-04 05:00:02	48.69	51.50	51.50	50.69	50.06	50.50	13.43
2025-11-04 06:00:04	47.69	51.37	51.44	50.63	49.75	50.31	13.24
2025-11-04 07:00:03	47.38	51.00	51.06	50.12	49.19	49.63	13.56
2025-11-04 08:00:02	47.06	50.69	50.63	49.69	48.87	49.25	12.76
2025-11-04 09:00:01	46.81	50.38	50.31	49.44	48.56	49.00	13.19
2025-11-04 10:00:01	46.69	50.25	49.94	49.13	48.25	48.75	12.64
2025-11-04 11:00:02	46.37	49.94	49.69	48.81	48.00	48.50	10.30
2025-11-04 12:00:04	46.19	49.63	49.31	48.56	47.69	48.19	11.81
2025-11-04 13:00:03	45.81	49.44	49.06	48.25	47.44	47.94	8.51
2025-11-04 14:00:02	45.56	49.19	48.75	48.00	47.19	47.62	9.62
2025-11-04 15:00:03	46.88	49.00	48.56	47.81	47.44	47.62	9.36
2025-11-04 16:00:02	46.81	48.94	48.75	48.31	47.94	48.31	5.56
2025-11-04 17:00:01	46.69	48.94	48.87	48.44	48.00	48.38	4.28
2025-11-04 18:00:01	46.75	48.87	49.06	48.50	47.88	48.25	6.84
2025-11-04 19:00:01	46.81	48.81	49.06	48.44	47.88	48.25	5.56
2025-11-04 20:00:02	46.81	48.81	49.00	48.44	47.88	48.25	4.47
2025-11-04 21:00:01	46.81	48.75	49.00	48.50	47.88	48.25	3.80
2025-11-04 22:00:03	46.88	48.75	49.06	48.56	47.94	48.31	4.47
2025-11-04 23:00:01	46.94	48.75	49.06	48.56	47.94	48.31	3.97
2025-11-05 00:00:01	46.88	48.81	49.06	48.63	48.00	48.38	3.26
2025-11-05 01:00:01	46.88	48.75	49.06	48.63	48.00	48.38	4.05
2025-11-05 02:00:03	46.94	48.81	49.06	48.69	48.00	48.38	3.92
2025-11-05 03:00:01	46.94	48.81	49.06	48.69	48.00	48.38	3.19
2025-11-05 04:00:01	46.94	48.81	49.06	48.75	48.00	48.38	3.19
2025-11-05 05:00:01	47.00	48.81	49.06	48.75	48.00	48.44	4.38
2025-11-05 06:00:01	47.00	48.87	49.06	48.81	48.06	48.38	3.19
2025-11-05 07:00:01	47.06	48.94	49.00	48.87	48.06	48.44	3.44
2025-11-05 08:00:01	47.13	48.94	49.06	49.00	48.13	48.50	4.47
2025-11-05 09:00:20	46.63	49.00	49.06	49.06	47.94	48.44	3.71
2025-11-05 10:00:02	46.81	49.00	48.94	48.94	47.81	48.13	3.92
2025-11-05 11:00:03	46.69	49.00	48.81	48.94	47.88	48.19	3.88
2025-11-05 12:00:01	46.25	49.13	48.75	49.00	47.81	48.13	3.26
2025-11-05 13:00:06	46.19	49.13	48.63	48.94	47.56	47.88	2.73
2025-11-05 14:00:01	46.13	49.00	48.44	48.81	47.44	47.62	3.80
2025-11-05 15:00:04	45.81	48.75	48.25	48.69	47.31	47.50	3.52
2025-11-05 16:00:02	45.69	48.63	48.06	48.63	47.13	47.31	2.32
2025-11-05 17:00:01	45.50	48.50	47.88	48.56	47.06	47.13	1.92
2025-11-05 18:00:02	45.44	48.38	47.75	48.50	46.94	47.00	2.37
2025-11-05 19:00:04	45.94	48.25	47.62	48.44	46.88	46.88	2.24
2025-11-05 20:00:01	45.94	48.19	47.62	48.50	47.19	47.06	1.85
2025-11-05 21:00:04	46.00	48.25	47.75	48.75	47.38	47.25	2.00
2025-11-05 22:00:04	46.19	48.38	47.94	49.00	47.56	47.38	1.88
2025-11-05 23:00:01	46.25	48.44	48.13	49.19	47.81	47.50	2.12
2025-11-06 00:00:01	46.50	48.63	48.25	49.38	48.00	47.62	2.32
2025-11-06 01:00:01	46.69	48.75	48.50	49.56	48.31	47.81	3.15
2025-11-06 02:00:01	46.94	48.94	48.75	49.75	48.56	48.00	3.40
2025-11-06 03:00:03	46.56	49.13	49.00	49.94	48.63	48.06	2.19
2025-11-06 04:00:01	46.00	49.19	49.00	49.94	48.63	48.00	3.33
2025-11-06 05:00:01	45.81	49.19	49.00	49.81	48.31	47.62	2.89
2025-11-06 06:00:01	45.75	49.13	48.94	49.56	48.25	47.50	1.94
2025-11-06 07:00:05	45.75	49.06	48.94	49.38	48.13	47.44	2.34
2025-11-06 08:00:01	45.69	49.06	48.94	49.31	48.19	47.44	2.12
2025-11-06 09:00:01	44.69	49.13	49.06	49.25	48.13	47.50	1.62
2025-11-06 10:00:02	44.88	49.13	49.06	49.06	47.75	47.00	1.47
2025-11-06 11:00:03	44.63	48.87	48.94	48.63	47.38	46.75	1.34
2025-11-06 12:00:04	44.31	48.75	48.81	48.25	47.13	46.56	1.00
2025-11-06 13:00:02	44.19	48.50	48.69	47.94	46.81	46.37	1.13
2025-11-06 14:00:02	43.87	48.38	48.63	47.62	46.56	46.19	1.00
2025-11-06 15:00:01	43.44	47.94	48.44	47.19	46.06	45.81	1.00
2025-11-06 16:00:01	43.06	47.62	48.19	46.75	45.69	45.50	1.00
2025-11-06 17:00:03	44.31	47.31	48.13	46.50	45.88	45.56	1.00
2025-11-06 18:00:01	44.31	47.31	48.44	46.94	46.31	46.31	1.00
2025-11-06 19:00:01	44.63	47.38	48.75	47.00	46.31	46.37	1.00
2025-11-06 20:00:03	44.81	47.44	49.06	47.06	46.50	46.63	1.00
2025-11-06 21:00:01	44.88	47.56	49.31	47.19	46.63	46.81	1.00
2025-11-06 22:00:02	44.44	47.62	49.50	47.25	46.63	46.94	1.00
2025-11-06 23:00:01	44.50	47.62	49.56	47.13	46.37	46.75	1.00
2025-11-07 00:00:01	44.38	47.50	49.63	47.00	46.19	46.75	1.00
2025-11-07 01:00:01	44.25	47.38	49.56	46.81	46.06	46.69	1.00
2025-11-07 02:00:02	44.19	47.19	49.50	46.69	45.94	46.56	1.00
2025-11-07 03:00:01	44.00	47.06	49.31	46.56	45.75	46.56	1.00
2025-11-07 04:00:03	43.81	46.94	49.25	46.44	45.63	46.44	1.00
2025-11-07 05:00:01	43.69	46.81	49.06	46.19	45.38	46.31	1.00
2025-11-07 06:00:01	44.31	46.63	48.87	46.06	45.44	46.19	0.00
2025-11-07 07:00:05	44.19	46.63	48.75	46.19	45.63	46.50	1.00
2025-11-07 08:00:02	44.31	46.69	48.69	46.19	45.56	46.50	1.00
2025-11-07 09:00:01	44.25	46.69	48.69	46.13	45.56	46.50	1.00
2025-11-07 10:00:03	44.44	46.81	48.63	46.19	45.63	46.63	1.00
2025-11-07 11:00:04	44.38	46.75	48.63	46.19	45.63	46.69	1.00
2025-11-07 12:00:01	44.38	46.81	48.56	46.25	45.63	46.69	0.00
2025-11-07 13:00:01	44.25	46.69	48.44	46.19	45.63	46.69	0.00
2025-11-07 14:00:04	44.31	46.69	48.38	46.19	45.56	46.69	0.00
2025-11-07 15:00:01	44.31	46.63	48.31	46.13	45.56	46.69	0.00
2025-11-07 16:00:01	44.19	46.56	48.19	46.13	45.50	46.69	0.00
2025-11-07 17:00:01	44.19	46.50	48.06	46.06	45.38	46.69	0.00
2025-11-07 18:00:04	44.06	46.37	47.88	45.94	45.25	46.56	0.00
2025-11-07 19:00:04	43.87	46.31	47.69	45.88	45.19	46.50	0.00
2025-11-07 20:00:02	43.81	46.19	47.50	45.75	45.06	46.37	0.00
2025-11-07 21:00:04	43.56	46.06	47.31	45.56	44.88	46.25	0.00
2025-11-07 22:00:01	44.06	45.94	47.13	45.50	45.00	46.13	0.00
2025-11-07 23:00:04	44.06	46.00	47.06	45.56	45.12	46.31	0.00
2025-11-08 00:00:02	44.00	45.88	47.06	45.63	45.12	46.44	0.00
2025-11-08 01:00:02	44.19	45.81	46.94	45.56	45.00	46.37	0.00
2025-11-08 02:00:03	43.87	45.75	46.94	45.56	45.00	46.31	0.00
2025-11-08 03:00:02	44.00	45.69	46.75	45.44	44.75	46.25	0.00
2025-11-08 04:00:03	43.44	45.63	46.69	45.31	44.69	46.13	0.00
2025-11-08 05:00:01	43.50	45.50	46.50	45.19	44.56	46.06	0.00
2025-11-08 06:00:02	43.31	45.38	46.31	45.06	44.44	45.94	0.00
2025-11-08 07:00:02	43.25	45.31	46.19	44.94	44.25	45.75	0.00
2025-11-08 08:00:01	43.25	45.19	46.00	44.75	44.19	45.63	0.00
2025-11-08 09:00:01	43.63	45.12	45.88	44.75	44.25	45.50	0.00
2025-11-08 10:00:01	43.81	45.25	45.81	44.81	44.31	45.63	0.00
2025-11-08 11:00:02	43.81	45.19	45.81	44.81	44.38	45.69	0.00
2025-11-08 12:00:03	43.94	45.25	45.75	44.81	44.31	45.69	0.00
2025-11-08 13:00:01	44.00	45.25	45.75	44.81	44.38	45.69	0.00
2025-11-08 14:00:01	43.81	45.25	45.75	44.81	44.38	45.69	0.00
2025-11-08 15:00:07	43.50	45.06	45.69	44.81	44.31	45.69	0.00
2025-11-08 16:00:02	31.69	45.00	45.94	44.94	44.00	45.88	0.00
2025-11-08 17:00:02	32.38	43.81	44.38	42.81	38.44	44.19	0.00
2025-11-08 18:00:02	22.19	42.25	42.69	39.69	35.13	40.88	0.00
2025-11-08 19:00:01	21.69	40.56	40.69	36.88	31.56	37.81	0.00
2025-11-08 20:00:01	21.12	39.00	38.75	34.50	29.37	35.06	0.00
2025-11-08 21:00:02	21.56	37.38	36.56	32.31	27.56	32.56	0.00
2025-11-08 22:00:01	23.81	35.88	34.69	30.56	26.19	30.75	0.00
2025-11-08 23:00:02	23.12	34.44	32.94	29.06	25.88	29.19	0.00
2025-11-09 00:00:02	27.37	33.25	31.56	28.12	25.50	28.31	0.00
2025-11-09 01:00:01	26.75	32.00	30.06	27.25	25.81	27.56	0.00
2025-11-09 02:00:02	26.50	31.19	29.50	27.25	26.87	27.56	0.00
2025-11-09 03:00:01	26.06	30.88	29.00	27.56	26.87	28.00	0.00
2025-11-09 04:00:01	22.56	30.56	28.69	27.56	26.50	28.12	0.00
2025-11-09 05:00:01	22.69	29.69	28.25	27.13	25.19	27.94	0.00
2025-11-10 11:00:02	29.37	50.38	58.31	51.13	58.75	58.00	46.02
2025-11-10 12:00:02	51.31	49.88	60.69	42.31	47.06	0.00	42.15
2025-11-10 13:00:02	48.50	47.31	57.62	48.13	43.75	0.00	31.35
2025-11-10 14:00:01	47.06	46.13	53.94	48.38	45.56	0.00	23.45
2025-11-10 15:00:01	46.56	45.75	51.94	47.88	45.81	0.00	19.68
2025-11-10 16:00:03	46.37	45.63	50.75	47.62	46.00	0.00	16.78
2025-11-10 17:00:03	46.13	45.88	50.00	47.75	46.25	0.00	15.14
2025-11-10 18:00:02	46.00	45.88	49.56	47.75	46.44	0.00	14.53
2025-11-10 19:00:12	46.06	46.25	49.31	47.81	46.56	0.00	14.13
2025-11-10 20:00:01	46.19	46.37	49.25	48.13	46.81	0.00	14.31
2025-11-10 21:00:01	46.44	46.75	49.31	48.38	47.19	0.00	15.02
2025-11-10 22:00:04	46.88	47.13	49.56	48.75	47.50	0.00	16.47
2025-11-10 23:00:01	47.25	47.62	49.81	49.19	47.94	0.00	17.89
2025-11-11 00:00:01	47.69	48.19	50.19	49.63	48.38	0.00	19.23
2025-11-11 01:00:01	48.25	48.69	50.63	50.06	48.87	0.00	20.93
2025-11-11 02:00:01	48.75	49.25	51.06	50.63	49.44	0.00	23.09
2025-11-11 03:00:01	49.31	49.75	51.50	51.13	50.06	0.00	23.63
2025-11-11 04:00:01	50.19	50.38	52.06	51.69	50.69	52.75	26.78
2025-11-11 05:00:03	50.81	51.13	52.62	52.31	51.37	53.25	29.31
2025-11-11 06:00:01	51.37	51.81	53.19	52.81	52.00	0.00	31.19
2025-11-11 07:00:26	52.00	52.31	53.75	53.38	52.62	0.00	33.02
2025-11-11 07:02:12	52.00	52.31	53.75	53.38	52.62	0.00	33.02
2025-11-11 08:00:02	52.69	53.00	54.38	53.87	53.31	0.00	35.99
2025-11-11 09:00:03	53.31	53.56	55.06	54.44	54.00	0.00	38.45
2025-11-11 10:00:01	53.94	54.19	55.63	54.94	54.56	0.00	37.29
2025-11-11 11:00:01	54.38	54.81	56.25	55.44	55.06	0.00	36.73
2025-11-11 12:00:01	55.06	55.31	56.88	55.94	55.63	0.00	40.18
2025-11-11 13:00:03	55.56	55.94	57.50	56.44	56.13	0.00	42.23
2025-11-11 14:00:01	56.13	56.44	58.13	56.88	56.63	0.00	41.51
2025-11-11 15:00:03	56.56	56.88	58.63	57.38	57.06	0.00	43.10
2025-11-11 16:00:01	56.75	57.25	59.19	57.69	57.50	0.00	43.77
2025-11-11 17:00:01	57.00	57.69	59.63	58.06	57.88	0.00	41.02
2025-11-11 18:00:01	56.94	58.13	60.00	58.06	58.13	0.00	40.32
2025-11-11 19:00:01	57.31	58.25	60.12	58.38	58.31	0.00	38.84
2025-11-11 20:00:01	57.62	58.56	60.38	58.63	58.56	0.00	40.39
2025-11-11 21:00:03	57.69	58.75	60.56	58.63	58.69	0.00	38.38
2025-11-11 22:00:02	57.38	58.87	60.69	58.75	58.81	60.06	35.32
2025-11-11 23:00:03	57.56	59.00	60.69	58.56	58.69	59.94	34.44
2025-11-12 00:00:01	57.44	58.94	60.63	58.56	58.63	59.88	33.53
2025-11-12 01:00:01	57.38	58.87	60.63	58.50	58.63	59.81	33.02
2025-11-12 02:00:15	57.50	58.94	60.56	58.56	58.69	59.81	31.82
2025-11-12 02:01:42	57.50	58.94	60.56	58.56	58.69	59.81	31.82
2025-11-12 03:00:01	53.87	58.44	60.25	55.44	57.00	59.25	21.82
2025-11-12 04:00:03	52.44	56.75	58.56	55.00	55.81	56.37	17.48
2025-11-12 05:00:02	50.38	55.94	57.38	53.94	54.81	55.88	15.14
2025-11-12 06:00:03	48.94	54.75	56.37	52.13	53.44	54.63	12.88
2025-11-12 07:00:01	47.81	53.38	55.12	51.00	52.19	53.06	8.51
2025-11-12 08:00:01	48.63	52.25	53.87	49.94	51.19	51.94	8.51
2025-11-12 09:00:01	48.13	51.63	52.88	50.19	50.94	51.13	8.39
2025-11-12 10:00:01	47.75	51.44	52.38	49.88	50.69	0.00	6.84
2025-11-12 11:00:02	47.56	51.19	52.06	49.56	50.38	51.00	7.03
2025-11-12 12:00:01	47.06	51.13	51.69	49.31	50.12	50.69	7.42
2025-11-12 13:00:01	46.69	50.81	51.31	49.06	49.94	50.44	7.42
2025-11-12 14:00:01	46.44	50.56	51.00	48.81	49.69	50.25	7.95
2025-11-12 15:00:02	46.25	50.25	50.63	48.69	49.50	49.94	4.47
2025-11-12 16:00:01	46.06	50.00	50.31	48.44	49.31	49.75	4.47
2025-11-12 17:00:01	45.81	49.69	50.00	48.25	49.13	49.56	3.59
2025-11-12 18:00:02	45.50	49.50	49.69	48.06	49.00	49.38	4.28
2025-11-12 19:00:03	45.31	49.25	49.38	47.88	48.81	49.19	3.44
2025-11-12 20:00:01	45.12	49.06	49.06	47.75	48.75	49.00	3.80
2025-11-12 21:00:02	46.31	48.94	48.87	47.69	48.63	48.94	3.67
2025-11-12 22:00:03	46.25	48.87	48.75	48.25	48.87	48.94	3.80
2025-11-12 23:00:02	46.50	49.19	49.00	48.63	49.31	49.69	4.47
2025-11-13 00:00:02	46.94	49.38	49.31	48.94	49.63	50.06	4.47
2025-11-13 01:00:02	46.88	49.63	49.63	49.31	50.00	50.44	5.49
2025-11-13 02:00:03	47.00	49.81	49.94	49.25	50.12	50.75	5.64
2025-11-13 03:00:02	47.19	50.00	50.06	49.38	50.19	50.81	7.52
2025-11-13 04:00:01	46.00	50.06	50.19	49.38	50.31	51.06	4.47
2025-11-13 05:00:03	45.81	50.12	50.12	48.81	49.94	50.94	6.47
2025-11-13 06:00:04	45.63	50.00	49.88	48.56	49.63	50.44	4.01
2025-11-13 07:00:01	45.88	49.81	49.56	48.25	49.25	50.25	4.47
2025-11-13 08:00:01	45.94	49.75	49.31	48.25	49.19	50.06	4.38
2025-11-13 09:00:01	45.81	49.81	49.25	48.19	49.06	50.12	3.29
2025-11-13 10:00:01	45.81	49.81	49.25	48.13	49.00	50.12	3.26
2025-11-13 11:00:02	45.81	49.81	49.31	48.06	48.87	50.12	6.93
2025-11-13 12:00:02	45.75	49.81	49.31	48.00	48.81	50.12	2.70
2025-11-13 13:00:03	45.75	49.75	49.31	47.94	48.69	50.06	2.47
2025-11-13 14:00:07	45.75	49.81	49.31	47.94	48.63	50.06	2.21
2025-11-13 15:00:01	45.69	49.75	49.38	47.88	48.50	50.12	2.50
2025-11-13 16:00:02	45.69	49.69	49.44	47.81	48.50	50.12	1.88
2025-11-13 17:00:01	45.81	49.63	49.56	47.81	48.44	50.19	1.73
2025-11-13 18:00:02	45.94	49.56	49.69	47.88	48.44	50.19	1.68
2025-11-13 19:00:01	46.00	49.69	49.81	47.94	48.44	50.38	1.75
2025-11-13 20:00:01	46.13	49.69	50.00	48.00	48.44	50.44	1.59
2025-11-13 21:00:02	46.25	49.69	50.19	48.06	48.50	50.50	1.42
2025-11-13 22:00:03	45.81	49.75	50.38	47.94	48.50	50.56	1.62
2025-11-13 23:00:01	45.63	49.63	50.44	47.75	48.25	50.38	1.18
2025-11-14 00:00:01	45.50	49.50	50.38	47.62	48.13	50.12	1.13
2025-11-14 01:00:01	45.44	49.31	50.38	47.44	48.00	49.94	1.00
2025-11-14 02:00:01	45.19	49.13	50.31	47.25	47.81	49.75	1.00
2025-11-14 03:00:01	45.06	48.94	50.25	47.13	47.62	49.50	1.00
2025-11-14 04:00:01	44.88	48.75	50.12	46.88	47.44	49.25	1.00
2025-11-14 05:00:01	44.69	48.56	50.06	46.75	47.25	49.00	1.00
2025-11-14 06:00:02	44.56	48.31	49.94	46.50	47.06	48.75	1.00
2025-11-14 07:00:01	44.44	48.19	49.88	46.37	46.88	48.50	1.00
2025-11-14 08:00:52	44.88	47.94	49.69	46.19	46.69	48.25	1.00
2025-11-14 09:00:02	44.56	47.81	49.56	46.31	46.69	48.00	1.00
2025-11-14 10:00:01	44.50	47.75	49.56	46.19	46.56	48.06	1.00
2025-11-14 11:00:01	44.38	47.69	49.56	46.06	46.50	47.94	0.00
2025-11-14 12:00:01	44.19	47.56	49.50	45.94	46.37	47.75	0.00
2025-11-14 13:00:01	44.00	47.38	49.38	45.75	46.19	47.56	0.00
2025-11-14 14:00:04	43.87	47.19	49.25	45.50	45.94	47.25	0.00
2025-11-14 15:00:03	44.13	46.94	49.06	45.56	45.88	47.00	0.00
2025-11-14 16:00:01	43.94	46.88	48.94	45.50	45.81	47.00	0.00
2025-11-14 17:00:02	44.75	46.81	48.94	45.44	45.81	46.94	0.00
2025-11-14 18:00:02	44.81	46.81	48.94	45.88	46.06	46.94	0.00
2025-11-14 19:00:01	44.94	47.00	49.13	46.00	46.19	47.31	0.00
2025-11-14 20:00:02	44.25	47.13	49.25	45.94	46.25	47.50	0.00
2025-11-14 21:00:01	44.13	47.00	49.25	45.69	46.00	47.25	0.00
2025-11-14 22:00:01	44.00	46.81	49.13	45.56	45.88	47.00	0.00
2025-11-14 23:00:01	43.81	46.69	49.00	45.44	45.81	46.88	0.00
2025-11-15 00:00:02	43.63	46.56	48.81	45.25	45.63	46.69	0.00
2025-11-15 01:00:01	43.50	46.37	48.69	45.06	45.44	46.50	0.00
2025-11-15 02:00:01	43.19	46.19	48.44	44.94	45.31	46.25	0.00
2025-11-15 03:00:02	43.06	46.06	48.19	44.75	45.12	46.06	0.00
2025-11-15 04:00:02	43.81	45.81	47.94	44.69	44.94	45.81	0.00
2025-11-15 05:00:03	43.81	45.81	47.75	45.00	45.19	45.88	0.00
2025-11-15 06:00:03	43.81	45.88	47.75	44.94	45.19	46.06	0.00
2025-11-15 07:00:02	44.19	45.88	47.75	45.06	45.25	46.06	0.00
2025-11-15 08:00:02	44.31	46.00	47.81	45.25	45.31	46.25	0.00
2025-11-15 09:00:02	44.50	46.13	47.88	45.38	45.44	46.31	0.00
2025-11-15 10:00:01	44.50	46.25	47.94	45.44	45.50	46.37	0.00
2025-11-15 11:00:01	44.63	46.25	48.00	45.50	45.56	46.50	0.00
2025-11-15 12:00:01	44.81	46.44	48.06	45.50	45.63	46.50	0.00
2025-11-15 13:00:01	44.69	46.44	48.13	45.63	45.69	46.56	0.00
2025-11-15 14:00:01	44.56	46.44	48.13	45.63	45.69	46.63	0.00
2025-11-15 15:00:01	44.56	46.44	48.19	45.56	45.69	46.63	0.00
2025-11-15 16:00:01	44.50	46.37	48.13	45.56	45.69	46.56	0.00
2025-11-15 17:00:02	44.44	46.37	48.13	45.50	45.69	46.50	0.00
2025-11-15 18:00:01	44.31	46.31	48.00	45.44	45.63	46.44	0.00
2025-11-15 19:00:01	44.19	46.19	47.94	45.31	45.50	46.37	0.00
2025-11-15 20:00:02	44.06	46.13	47.81	45.25	45.44	46.25	0.00
2025-11-15 21:00:01	44.00	46.00	47.69	45.12	45.31	46.13	0.00
2025-11-15 22:00:01	43.87	45.94	47.50	45.00	45.25	46.00	0.00
2025-11-15 23:00:01	43.75	45.81	47.44	44.94	45.12	45.88	0.00
2025-11-16 00:00:02	43.63	45.69	47.31	44.81	45.00	45.81	0.00
2025-11-16 01:00:01	43.50	45.56	47.13	44.63	44.88	45.63	0.00
2025-11-16 02:00:03	43.38	45.44	47.00	44.50	44.81	45.50	0.00
2025-11-16 03:00:02	43.31	45.25	46.81	44.38	44.63	45.31	0.00
2025-11-16 04:00:02	43.13	45.12	46.63	44.25	44.50	45.19	0.00
2025-11-16 05:00:01	43.00	45.00	46.44	44.06	44.38	45.00	0.00
2025-11-16 06:00:02	43.00	44.88	46.25	43.94	44.25	44.88	0.00
2025-11-16 07:00:01	43.87	44.69	46.06	44.19	44.25	44.75	0.00
2025-11-16 08:00:03	43.50	44.75	46.00	44.38	44.44	45.06	0.00
2025-11-16 09:00:22	43.38	44.69	46.06	44.13	44.38	0.00	0.00
2025-11-16 09:01:26	43.38	44.69	46.06	44.13	44.38	0.00	0.00
2025-11-16 10:00:05	43.50	44.69	46.13	44.06	44.31	0.00	0.00
2025-11-16 11:00:01	43.38	44.56	46.00	44.00	44.19	0.00	0.00
2025-11-16 12:00:01	43.31	44.50	45.94	43.87	44.13	0.00	0.00
2025-11-16 13:00:01	43.75	44.31	45.88	43.75	44.00	0.00	0.00
2025-11-16 14:00:01	43.81	44.31	45.75	44.00	44.13	0.00	0.00
2025-11-16 15:00:01	43.81	44.44	45.75	44.06	44.19	0.00	0.00
2025-11-16 16:00:02	24.87	44.56	45.88	41.56	43.56	0.00	0.00
2025-11-16 17:00:01	23.75	42.06	45.56	35.25	39.06	0.00	0.00
2025-11-16 18:00:01	22.75	38.69	44.19	32.19	36.00	0.00	0.00
2025-11-16 19:00:01	22.75	35.81	42.31	30.19	33.75	0.00	0.00
2025-11-16 20:00:01	28.62	33.31	39.88	28.50	31.69	0.00	0.00
2025-11-16 21:00:03	27.56	31.44	37.63	29.81	31.69	0.00	0.00
2025-11-16 22:00:01	28.50	31.12	35.81	29.81	31.56	0.00	0.00
2025-11-16 23:00:02	28.06	31.00	34.50	29.75	31.25	0.00	0.00
2025-11-17 00:00:01	27.81	30.81	33.56	29.44	30.94	0.00	0.00
2025-11-17 01:00:02	27.56	30.56	32.81	29.19	30.62	0.00	0.00
2025-11-17 02:00:05	24.25	30.31	32.25	28.87	30.31	0.00	0.00
2025-11-17 03:00:02	23.56	30.06	31.87	28.56	30.06	0.00	0.00
2025-11-17 04:00:02	23.44	29.75	31.50	27.25	29.06	0.00	0.00
2025-11-17 05:00:05	22.94	29.06	31.06	26.19	28.12	0.00	0.00
2025-11-18 08:00:01	18.87	19.25	19.00	19.06	19.00	19.37	1.00
2025-11-18 08:00:26	18.81	19.31	19.00	19.12	19.06	19.37	0.00
2025-11-18 12:00:53	50.00	56.81	53.69	57.38	56.37	58.06	400.00
2025-11-18 13:00:02	50.81	46.94	46.81	56.81	49.63	52.75	44.84
2025-11-18 14:00:02	50.38	49.00	0.00	54.19	48.87	51.81	44.92
2025-11-18 15:00:01	50.44	51.13	0.00	54.31	49.50	52.75	41.51
2025-11-18 16:00:01	50.25	51.50	0.00	54.00	50.19	52.56	35.99
2025-11-18 17:00:01	50.31	51.75	0.00	53.50	50.63	52.62	33.87
2025-11-18 18:00:01	50.50	51.94	51.94	53.38	51.00	52.81	34.73
2025-11-18 19:00:01	50.56	52.06	52.06	53.50	51.37	53.06	33.75
2025-11-18 20:00:01	51.00	52.31	52.19	53.75	51.69	53.31	33.92
2025-11-18 21:00:02	50.94	52.56	52.56	54.06	52.06	53.56	33.02
2025-11-18 22:00:01	51.25	52.81	52.75	54.25	52.31	53.75	34.67
2025-11-18 23:00:02	51.81	53.19	53.13	54.50	52.75	54.06	34.79
2025-11-19 00:00:02	52.25	53.63	53.50	54.81	53.19	54.44	35.99
2025-11-19 01:00:03	52.56	54.06	53.81	55.12	53.56	54.81	36.48
2025-11-19 02:00:03	53.00	54.44	54.13	55.44	53.94	55.12	35.93
2025-11-19 03:00:02	53.44	54.75	54.44	55.69	54.31	55.50	37.23
2025-11-19 04:00:01	53.63	55.12	0.00	56.06	54.69	55.81	36.48
2025-11-19 05:00:01	53.94	55.44	0.00	56.37	55.00	56.19	36.23
2025-11-19 06:00:04	54.25	55.81	0.00	56.63	55.38	56.44	37.61
2025-11-19 07:00:02	54.75	56.19	55.75	56.94	55.75	56.81	37.73
2025-11-19 08:00:03	55.19	56.56	56.13	57.31	56.13	57.25	38.84
2025-11-19 09:00:03	55.75	57.00	56.50	57.75	56.56	57.69	39.17
2025-11-19 10:00:02	56.19	57.50	57.00	58.19	57.00	58.13	41.79
2025-11-19 11:00:01	56.63	58.00	57.50	58.63	57.50	58.63	43.33
2025-11-19 12:00:01	57.19	58.44	57.94	59.06	57.94	59.06	44.53
2025-11-19 13:00:01	57.50	58.94	58.38	59.50	58.38	59.50	44.92
2025-11-19 14:00:02	57.44	59.13	58.63	59.81	58.63	59.81	39.64
2025-11-19 15:00:02	57.13	59.00	58.56	59.88	58.69	59.81	36.17
2025-11-19 16:00:02	57.06	59.00	58.69	59.75	58.63	59.75	34.33
2025-11-19 17:00:01	57.06	59.25	58.81	60.00	58.87	60.06	35.87
2025-11-19 18:00:01	57.00	58.94	58.50	59.69	58.56	59.63	33.02
2025-11-19 19:00:01	57.06	58.87	58.56	59.69	58.56	59.63	32.36
2025-11-19 20:00:01	54.88	58.87	58.56	59.63	58.56	59.56	30.98
2025-11-19 21:00:01	53.19	56.94	56.88	58.94	57.19	58.31	18.48
2025-11-19 22:00:02	52.00	55.38	56.44	56.88	55.75	56.50	14.44
2025-11-19 23:00:01	50.94	54.31	54.19	55.69	54.63	55.38	12.84
2025-11-20 00:00:03	49.94	53.25	53.13	54.63	53.56	54.31	12.30
2025-11-20 01:00:03	49.13	52.25	52.13	53.63	52.62	53.31	11.49
2025-11-20 02:00:03	48.00	51.31	51.25	52.62	51.69	52.38	7.03
2025-11-20 03:00:03	47.19	50.31	50.31	51.75	50.81	51.44	8.75
2025-11-20 04:00:02	46.44	49.63	49.56	50.94	50.06	50.69	7.52
2025-11-20 05:00:02	47.81	48.94	48.81	50.12	49.31	49.94	8.17
2025-11-20 06:00:01	47.50	49.44	49.13	49.81	49.56	50.06	6.84
2025-11-20 07:00:01	47.44	49.38	49.19	50.06	49.44	50.12	8.51
2025-11-20 08:00:01	47.31	49.25	49.06	49.94	49.38	49.94	5.64
2025-11-20 09:00:01	47.31	49.19	49.00	49.94	49.31	49.88	5.72
2025-11-20 10:00:01	47.38	49.13	48.94	49.81	49.25	49.81	10.44
2025-11-20 11:00:01	47.31	49.19	49.06	49.81	49.25	49.88	7.84
2025-11-20 12:00:04	47.06	49.19	49.13	49.81	49.25	49.81	4.47
2025-11-20 13:00:14	47.00	49.06	49.06	49.75	49.13	49.69	6.21
2025-11-20 14:00:07	46.94	48.87	48.94	49.56	49.00	49.56	4.47
2025-11-20 15:00:11	46.88	48.75	48.87	49.44	48.87	49.44	4.47
2025-11-20 16:00:06	45.94	48.63	48.81	49.31	48.81	49.31	3.33
2025-11-20 17:00:02	45.25	48.00	49.69	49.00	48.31	48.81	2.89
2025-11-20 18:00:01	44.69	47.38	47.94	48.38	47.81	48.19	2.67
2025-11-20 19:00:02	45.25	46.94	47.44	47.81	47.31	47.62	2.24
2025-11-20 20:00:03	45.06	46.75	47.13	47.38	47.06	47.38	2.10
2025-11-20 21:00:03	44.94	46.88	47.38	47.38	47.13	47.50	1.92
2025-11-20 22:00:02	44.94	46.81	47.44	47.44	47.06	47.44	2.14
2025-11-20 23:00:03	44.88	46.75	48.75	47.44	47.00	47.44	1.77
2025-11-21 00:00:04	44.69	46.69	47.56	47.38	46.88	47.38	1.94
2025-11-21 01:00:01	45.63	46.81	47.56	47.38	46.88	47.31	2.24
2025-11-21 02:00:01	45.63	47.25	48.06	47.62	47.31	47.81	2.64
2025-11-21 03:00:02	46.50	47.44	48.56	48.13	47.44	48.06	2.86
2025-11-21 04:00:02	46.88	47.94	48.87	48.44	47.94	48.44	4.23
2025-11-21 05:00:03	47.31	48.56	49.50	49.06	48.38	49.06	4.47
2025-11-21 06:00:02	47.25	49.06	50.06	49.63	48.87	49.56	7.73
2025-11-21 07:00:01	47.44	49.25	50.44	50.19	49.06	50.00	4.47
2025-11-21 08:00:02	46.94	49.25	50.56	50.44	49.13	50.06	4.10
2025-11-21 09:00:02	46.75	49.13	50.50	50.50	49.00	50.06	3.15
2025-11-21 10:00:02	46.69	49.00	50.38	50.38	48.94	49.94	2.70
2025-11-21 11:00:02	46.81	48.87	50.25	50.38	48.81	49.88	2.79
2025-11-21 12:00:02	46.69	48.81	50.06	50.31	48.81	49.81	2.89
2025-11-21 13:00:01	46.56	48.69	49.94	50.31	48.75	49.81	2.53
2025-11-21 14:00:01	46.50	48.63	49.81	50.31	48.69	49.81	2.56
2025-11-21 15:00:01	46.44	48.56	49.56	50.31	48.63	49.75	2.10
2025-11-21 16:00:02	46.31	48.56	49.56	50.38	48.63	49.81	1.83
2025-11-21 17:00:02	46.31	48.44	49.44	50.38	48.56	49.81	1.45
2025-11-21 18:00:01	46.25	48.44	49.25	50.38	48.50	49.81	1.34
2025-11-21 19:00:02	46.25	48.44	49.19	50.38	48.50	49.81	1.05
2025-11-21 20:00:03	46.31	48.44	49.13	50.44	48.50	49.88	1.31
2025-11-21 21:00:03	46.25	48.50	49.00	50.50	48.50	49.88	1.00
2025-11-21 22:00:02	46.13	48.38	48.87	50.50	48.44	49.88	1.00
2025-11-21 23:00:02	46.06	48.44	48.75	50.50	48.44	49.88	1.00
2025-11-22 00:00:02	46.06	48.38	48.63	50.50	48.38	49.81	1.00
2025-11-22 01:00:01	45.94	48.31	48.56	50.38	48.31	49.81	1.00
2025-11-22 02:00:01	45.81	48.31	48.38	50.38	48.31	49.69	1.00
2025-11-22 03:00:01	45.44	48.19	48.19	50.25	48.19	49.56	1.00
2025-11-22 04:00:01	45.19	48.13	48.13	50.25	48.06	49.63	1.00
2025-11-22 05:00:01	44.94	47.81	47.81	50.06	47.88	49.31	0.00
2025-11-22 06:00:01	45.12	47.56	47.50	49.81	47.62	48.94	0.00
2025-11-22 07:00:02	45.19	47.44	47.25	49.50	47.50	48.69	0.00
2025-11-22 08:00:12	46.19	47.50	47.25	49.38	47.50	48.69	16.73
2025-11-22 09:00:01	46.25	48.00	47.50	49.44	47.88	48.94	12.84
2025-11-22 10:00:02	46.63	48.31	47.88	49.75	48.19	49.25	1.07
2025-11-22 11:00:01	45.63	48.63	48.13	50.00	48.44	49.50	1.00
2025-11-22 12:00:03	45.50	48.31	48.13	50.19	48.31	49.50	0.00
2025-11-22 13:00:01	45.44	47.88	47.50	49.81	47.94	48.87	0.00
2025-11-22 14:00:01	46.06	47.94	47.44	49.38	47.88	48.63	0.00
2025-11-22 15:00:02	46.06	48.06	47.62	49.38	48.00	48.81	0.00
2025-11-22 16:00:03	45.94	48.00	47.62	49.38	48.00	48.81	0.00
2025-11-22 17:00:03	45.50	47.94	47.56	49.31	47.94	48.69	0.00
2025-11-22 18:00:07	45.31	47.62	47.38	49.13	47.75	48.50	0.00
2025-11-22 19:00:03	45.25	47.50	47.13	48.81	47.50	48.19	0.00
2025-11-22 20:00:03	45.12	47.31	47.00	48.56	47.31	48.06	0.00
2025-11-22 21:00:02	45.44	47.13	46.81	48.38	47.19	47.88	0.00
2025-11-22 22:00:03	45.44	47.13	46.69	48.13	47.13	47.69	0.00
2025-11-22 23:00:05	45.38	47.19	46.88	48.13	47.19	47.88	0.00
2025-11-23 00:00:05	45.38	47.19	46.81	48.13	47.19	47.81	0.00
2025-11-23 01:00:03	45.31	47.13	46.88	48.06	47.13	47.75	0.00
2025-11-23 02:00:01	44.00	46.88	46.69	47.94	46.94	47.62	0.00
2025-11-23 03:00:01	43.81	46.19	46.00	47.50	46.31	46.94	0.00
2025-11-23 04:00:03	43.75	45.75	45.56	46.88	45.94	46.50	0.00
2025-11-23 05:00:01	43.44	45.56	45.31	46.50	45.75	46.31	0.00
2025-11-23 06:00:01	43.25	45.31	45.19	46.25	45.50	46.00	0.00
2025-11-23 07:00:01	42.94	45.06	44.81	45.94	45.19	45.75	0.00
2025-11-23 08:00:01	42.81	44.81	44.56	45.69	44.94	45.44	0.00
2025-11-23 09:00:01	43.94	44.88	44.44	45.44	44.94	45.31	0.00
2025-11-23 10:00:02	44.00	45.31	44.94	45.69	45.19	45.81	0.00
2025-11-23 11:00:01	44.13	45.44	45.06	45.94	45.38	46.00	0.00
2025-11-23 12:00:02	44.31	45.56	45.25	46.06	45.50	46.06	0.00
2025-11-23 13:00:01	44.13	45.56	45.19	46.13	45.50	46.13	0.00
2025-11-23 14:00:01	44.13	45.56	45.25	46.13	45.50	46.06	0.00
2025-11-23 15:00:01	43.87	45.75	45.25	46.31	45.69	46.31	0.00
2025-11-23 16:00:02	43.81	45.38	45.06	46.13	45.38	46.00	0.00
2025-11-23 17:00:02	43.69	45.25	44.88	45.94	45.25	45.81	0.00
2025-11-23 18:00:01	43.50	45.12	44.06	45.75	45.12	45.69	0.00
2025-11-23 19:00:03	43.38	44.94	44.63	45.56	45.00	45.50	0.00
2025-11-23 20:00:01	44.13	44.81	43.56	45.38	44.81	45.31	0.00
2025-11-23 21:00:02	44.13	45.12	44.56	45.38	45.06	45.44	0.00
2025-11-23 22:00:03	44.25	45.31	44.88	45.69	45.25	45.75	0.00
2025-11-23 23:00:01	44.06	45.38	45.00	45.81	45.31	45.81	0.00
2025-11-24 00:00:03	44.00	45.31	44.88	45.81	45.19	45.75	0.00
2025-11-24 01:00:02	44.50	45.31	44.88	45.75	45.25	45.75	0.00
2025-11-24 02:00:01	44.56	45.56	44.94	45.88	45.44	45.94	0.00
2025-11-24 03:00:01	44.50	45.63	44.50	46.00	45.44	46.06	0.00
2025-11-24 04:00:01	44.31	45.56	45.25	46.00	45.50	46.00	0.00
2025-11-24 05:00:04	44.31	45.44	44.13	45.94	45.38	45.94	0.00
2025-11-24 06:00:02	44.25	45.44	45.06	45.88	45.38	45.94	0.00
2025-11-24 07:00:02	44.19	45.38	45.00	45.81	45.31	45.81	0.00
2025-11-24 08:00:03	44.19	45.31	44.94	45.75	45.31	45.81	0.00
2025-11-24 09:00:03	44.38	45.25	44.81	45.69	45.19	45.69	0.00
2025-11-24 10:00:01	44.50	45.31	44.44	45.63	45.25	45.69	0.00
2025-11-24 11:00:01	44.56	45.38	0.00	45.69	45.31	45.81	0.00
2025-11-24 12:00:02	44.69	45.44	45.06	45.75	45.38	45.88	0.00
2025-11-24 13:00:03	44.69	45.50	45.12	45.81	45.44	45.94	0.00
2025-11-24 14:00:03	44.75	45.50	45.12	45.88	45.44	45.94	0.00
2025-11-24 15:00:02	44.69	45.56	45.19	45.88	45.50	46.00	0.00
2025-11-24 16:00:03	32.94	43.87	44.69	45.69	44.13	45.63	0.00
2025-11-24 17:00:03	31.31	39.81	40.50	42.88	40.50	41.63	0.00
2025-11-24 18:00:01	29.87	37.13	36.94	39.56	38.06	38.63	0.00
2025-11-24 19:00:04	28.56	35.19	35.56	37.13	36.25	36.63	0.00
2025-11-24 20:00:01	28.06	33.63	0.00	35.31	34.69	35.00	0.00
2025-11-24 21:00:02	29.31	32.19	32.56	33.75	33.38	33.50	0.00
2025-11-24 22:00:01	29.00	31.62	29.87	32.56	32.81	32.50	0.00
2025-11-24 23:00:02	28.31	31.12	31.25	31.81	32.19	32.06	0.00
2025-11-25 00:00:02	25.69	30.56	29.81	31.31	31.50	31.56	0.00
2025-11-25 01:00:03	25.44	29.44	29.12	30.69	30.31	30.81	0.00
2025-11-25 02:00:02	25.06	28.38	28.81	29.81	29.31	29.69	0.00
2025-11-25 03:00:01	0.00	27.56	27.81	28.81	28.62	28.69	0.00
2025-11-25 04:00:01	0.00	26.75	26.69	28.00	27.94	27.94	0.00
2025-11-25 05:00:01	25.94	25.25	25.25	27.06	26.31	27.00	0.00
2025-11-28 11:00:01	48.25	45.12	54.00	53.19	52.75	58.56	70.46
2025-11-28 12:00:02	52.44	55.94	55.88	55.06	58.87	61.63	60.38
2025-11-28 13:00:02	52.00	57.13	49.63	56.88	54.50	62.75	50.74
2025-11-28 14:00:03	52.00	55.88	49.31	57.81	53.00	60.94	48.55
2025-11-28 15:00:02	52.19	53.94	51.69	59.44	54.56	58.19	46.18
2025-11-28 16:00:02	52.44	55.25	53.13	60.56	54.69	57.31	41.72
2025-11-28 17:00:02	52.44	55.12	53.81	60.19	54.50	56.88	36.85
2025-11-28 18:00:02	52.44	55.19	54.25	59.56	54.56	56.56	36.66
2025-11-28 19:00:01	52.56	55.38	54.50	59.00	54.69	56.50	36.17
2025-11-28 20:00:01	52.81	55.50	54.75	58.63	54.88	56.63	35.87
2025-11-28 21:00:01	53.00	55.69	54.94	58.38	55.06	56.75	35.81
2025-11-28 22:00:02	53.06	55.94	55.19	58.25	55.38	57.00	36.79
2025-11-28 23:00:02	53.38	56.25	55.38	58.31	55.63	57.31	36.91
2025-11-29 00:00:03	53.50	56.44	55.50	58.38	55.81	57.62	38.12
2025-11-29 01:00:02	53.56	56.63	55.69	58.50	56.00	57.81	37.48
2025-11-29 02:00:02	53.81	56.75	55.81	58.63	56.13	58.00	37.42
2025-11-29 03:00:01	53.75	56.88	55.88	58.75	56.25	58.19	37.10
2025-11-29 04:00:01	54.00	57.00	55.94	58.87	56.31	58.31	37.35
2025-11-29 05:00:02	54.50	57.13	56.06	59.00	56.44	58.50	38.84
2025-11-29 06:00:01	54.69	57.25	56.37	59.06	56.69	58.56	37.80
2025-11-29 07:00:01	55.06	57.56	56.56	59.25	56.94	58.87	39.84
2025-11-29 08:00:02	55.31	57.81	56.88	59.50	57.19	59.13	37.99
2025-11-29 09:00:06	55.63	58.13	57.13	59.69	57.44	59.38	38.84
2025-11-29 10:00:01	55.94	58.38	57.38	59.94	57.69	59.69	38.45
2025-11-29 11:00:01	56.37	58.69	57.69	60.19	58.00	60.00	39.91
2025-11-29 12:00:01	56.63	59.00	58.06	60.44	58.38	60.38	39.37
2025-11-29 13:00:01	56.63	59.38	58.31	60.75	58.69	60.69	39.78
2025-11-29 14:00:02	56.31	59.56	58.50	61.06	58.81	61.00	38.06
2025-11-29 15:00:02	55.63	59.56	58.38	61.25	58.81	61.13	34.09
2025-11-29 16:00:03	56.00	59.19	58.00	61.25	58.44	61.06	33.13
2025-11-29 17:00:01	55.88	59.06	58.06	61.19	58.44	60.81	33.53
2025-11-29 18:00:01	55.88	59.13	58.06	61.13	58.44	60.81	31.77
2025-11-29 19:00:01	55.88	59.06	58.00	61.06	58.38	60.88	30.98
2025-11-29 20:00:01	49.06	58.75	57.44	60.94	58.19	60.75	19.26
2025-11-29 21:00:03	47.31	56.81	54.63	60.38	55.56	60.19	13.47
2025-11-29 22:00:01	45.44	54.38	52.75	59.25	53.56	58.25	3.67
2025-11-29 23:00:02	46.19	52.56	51.06	57.88	51.94	56.31	5.49
2025-11-30 00:00:01	45.06	51.13	49.94	56.56	50.63	54.75	4.47
2025-11-30 01:00:02	44.38	50.31	49.38	55.19	50.12	53.44	5.56
2025-11-30 02:00:04	43.69	49.69	48.56	54.13	49.38	52.50	5.64
2025-11-30 03:00:03	44.75	49.00	47.81	53.13	48.63	51.69	4.47
2025-11-30 04:00:05	44.19	48.25	47.13	52.19	47.94	50.81	4.47
2025-11-30 05:00:04	44.63	47.75	47.00	51.31	47.69	50.00	3.92
2025-11-30 06:00:08	44.50	47.62	46.94	50.69	47.56	49.50	3.63
2025-11-30 07:00:08	44.63	47.69	47.00	50.19	47.62	49.31	3.71
2025-11-30 08:00:07	46.06	47.81	47.06	49.94	47.62	49.25	4.42
2025-11-30 08:00:54	46.06	47.81	47.06	49.94	47.62	49.25	4.42
2025-11-30 09:00:01	46.25	47.88	47.13	49.75	47.69	49.25	4.33
2025-11-30 10:00:04	46.50	48.06	47.75	49.69	48.06	49.25	4.47
2025-11-30 11:00:01	46.94	48.63	48.25	49.81	48.63	49.63	6.04
2025-11-30 12:00:01	46.88	49.25	48.69	50.06	49.06	50.12	5.64
2025-11-30 13:00:01	47.19	49.69	49.13	50.38	49.44	50.56	7.32
2025-11-30 14:00:01	47.44	50.12	49.44	50.75	49.75	50.94	7.73
2025-11-30 15:00:01	47.62	50.31	49.69	51.06	50.00	51.19	8.51
2025-11-30 16:00:01	47.94	50.56	50.00	51.31	50.31	51.37	7.95
2025-11-30 17:00:02	47.00	50.88	50.38	51.63	50.63	51.63	7.32
2025-11-30 18:00:01	46.75	51.19	50.44	51.88	50.88	51.81	6.93
2025-11-30 19:00:03	45.56	51.13	50.31	52.06	50.81	51.88	6.65
2025-11-30 20:00:03	44.94	50.75	50.06	52.06	50.63	51.56	4.47
2025-11-30 21:00:01	44.63	50.38	49.63	51.81	50.25	51.13	4.47
2025-11-30 22:00:02	44.13	49.88	49.25	51.50	49.88	50.56	4.28
2025-11-30 23:00:02	43.75	49.38	48.87	51.06	49.50	50.00	3.40
2025-12-01 00:00:01	44.63	49.00	48.56	50.63	49.13	49.50	2.95
2025-12-01 01:00:04	44.50	48.69	48.25	50.12	48.81	49.00	2.67
2025-12-01 02:00:01	44.31	48.44	48.31	49.75	48.75	48.63	2.67
2025-12-01 03:00:01	44.56	48.63	48.44	49.50	48.94	48.63	3.15
2025-12-01 04:00:01	44.63	48.87	48.50	49.44	49.06	48.69	2.67
2025-12-01 05:00:01	44.75	49.00	48.63	49.38	49.25	48.81	3.08
2025-12-01 06:00:04	44.81	49.19	48.81	49.44	49.50	48.94	3.26
2025-12-01 07:00:01	45.12	49.50	49.00	49.63	49.81	49.19	3.12
2025-12-01 08:00:01	45.44	49.81	49.19	49.75	50.06	49.38	3.40
2025-12-01 09:00:02	45.69	50.12	49.44	50.00	50.31	49.56	3.88
2025-12-01 10:00:03	46.06	50.44	49.69	50.19	50.63	49.94	3.97
2025-12-01 11:00:04	46.13	50.75	49.94	50.50	50.94	50.25	3.84
2025-12-01 12:00:01	45.12	51.06	50.25	50.88	51.25	50.69	2.67
2025-12-01 13:00:02	44.94	51.25	50.06	51.19	51.25	51.00	3.29
2025-12-01 14:00:02	44.00	51.00	49.75	51.25	50.94	50.94	2.67
2025-12-01 15:00:03	43.94	50.69	49.44	51.25	50.63	50.81	2.21
2025-12-01 16:00:01	43.38	50.25	49.06	51.19	50.19	50.56	1.88
2025-12-01 17:00:03	43.19	49.94	48.75	51.06	49.81	50.38	1.60
2025-12-01 18:00:05	42.94	49.69	48.44	50.94	49.44	50.19	1.30
2025-12-01 19:01:23	42.50	49.31	48.00	50.81	48.94	50.06	1.00
2025-12-01 20:00:04	42.19	49.00	47.62	50.63	48.56	49.88	1.00
2025-12-01 21:00:01	43.13	48.63	47.25	50.50	48.13	49.75	1.00
2025-12-01 22:00:02	43.00	48.38	46.88	50.38	47.69	49.56	1.00
2025-12-01 23:00:01	42.94	48.19	46.81	50.25	47.50	49.50	1.00
2025-12-02 00:00:01	42.88	48.19	46.88	50.25	47.50	49.63	1.00
2025-12-02 01:00:01	43.00	48.31	46.88	50.38	47.44	49.88	1.00
2025-12-02 02:00:02	41.94	48.38	46.75	50.50	47.31	50.06	1.00
2025-12-02 03:00:01	42.00	48.38	46.69	50.69	47.19	50.25	1.00
2025-12-02 04:00:01	41.69	48.13	46.31	50.75	46.88	50.44	1.00
2025-12-02 05:00:02	41.44	47.81	45.94	50.81	46.44	50.38	0.00
2025-12-02 06:00:02	41.25	47.44	45.63	50.81	46.13	50.25	0.00
2025-12-02 07:00:12	41.13	47.13	45.31	50.81	45.81	50.12	0.00
2025-12-02 08:00:02	40.94	46.88	45.00	50.75	45.56	50.06	0.00
2025-12-02 09:00:03	41.63	46.63	44.75	50.63	45.25	49.94	0.00
2025-12-02 10:00:03	41.56	46.44	44.69	50.56	45.12	49.81	0.00
2025-12-02 11:00:01	41.50	46.44	44.75	50.56	45.12	49.81	0.00
2025-12-02 12:00:01	41.63	46.37	44.69	50.56	45.12	49.94	0.00
2025-12-02 13:00:01	41.44	46.37	44.63	50.56	45.06	50.06	0.00
2025-12-02 14:00:05	41.44	46.31	44.63	50.56	45.00	50.12	0.00
2025-12-02 15:17:52	42.19	46.19	44.50	50.63	44.94	50.19	0.00
2025-12-02 16:00:03	42.06	46.13	44.63	50.63	44.88	50.19	0.00
2025-12-02 17:00:01	42.06	46.13	44.75	50.69	45.00	50.12	0.00
2025-12-02 18:00:01	42.69	46.19	44.75	50.69	45.06	50.25	0.00
2025-12-02 19:00:01	42.88	46.25	44.94	50.81	45.12	50.38	0.00
2025-12-02 20:00:01	42.94	46.37	45.12	50.88	45.31	50.44	0.00
2025-12-02 21:00:01	43.06	46.50	45.25	51.00	45.44	50.56	0.00
2025-12-02 22:00:03	42.50	46.63	45.38	51.19	45.56	50.75	0.00
2025-12-02 23:00:03	42.62	46.56	45.38	51.25	45.63	50.81	0.00
2025-12-03 00:00:02	42.50	46.50	45.25	51.31	45.50	50.81	0.00
2025-12-03 01:00:02	42.38	46.37	45.12	51.37	45.44	50.69	0.00
2025-12-03 02:00:01	42.38	46.25	45.06	51.37	45.38	50.50	0.00
2025-12-03 03:00:02	42.31	46.06	44.94	51.31	45.31	50.31	0.00
2025-12-03 04:00:01	42.19	45.94	44.88	51.25	45.19	50.12	0.00
2025-12-03 05:00:01	42.06	45.81	44.75	51.13	45.12	49.94	0.00
2025-12-03 06:00:02	42.00	45.63	44.63	51.00	45.00	49.75	0.00
2025-12-03 07:00:01	41.88	45.50	44.50	50.88	44.88	49.56	0.00
2025-12-03 08:00:03	41.75	45.38	44.38	50.69	44.75	49.31	0.00
2025-12-03 09:00:01	41.69	45.25	44.25	50.56	44.63	49.06	0.00
2025-12-03 10:00:01	41.63	45.06	44.19	50.44	44.50	48.87	0.00
2025-12-03 11:00:02	41.50	44.94	44.06	50.25	44.44	48.63	0.00
2025-12-03 12:00:01	41.44	44.81	43.94	50.06	44.31	48.44	0.00
2025-12-03 13:00:02	42.75	44.63	43.81	49.88	44.19	48.25	0.00
2025-12-03 14:00:01	42.81	44.63	43.94	49.75	44.13	48.06	0.00
2025-12-03 15:00:03	43.06	44.81	44.31	49.69	44.38	47.94	0.00
2025-12-03 16:00:02	43.13	45.06	44.56	49.63	44.63	48.00	0.00
2025-12-03 17:00:01	43.13	45.25	44.75	49.63	44.75	48.25	0.00
2025-12-03 18:00:02	43.19	45.44	44.81	49.69	44.88	48.44	0.00
2025-12-03 19:00:03	43.25	45.50	44.88	49.81	44.94	48.56	0.00
2025-12-03 20:00:02	43.25	45.50	44.94	49.88	45.06	48.56	0.00
2025-12-03 21:00:04	43.31	45.50	45.00	49.94	45.06	48.56	0.00
2025-12-03 22:00:02	43.38	45.56	45.00	50.00	45.12	48.56	0.00
2025-12-03 23:00:01	43.31	45.56	45.06	50.00	45.19	48.50	0.00
2025-12-04 00:00:01	43.25	45.63	45.06	50.00	45.19	48.50	0.00
2025-12-04 01:00:01	43.00	45.63	45.00	49.94	45.19	48.44	0.00
2025-12-04 02:00:01	42.19	45.56	45.00	49.88	45.19	48.31	0.00
2025-12-04 03:00:02	41.94	45.38	44.75	49.81	45.06	48.25	0.00
2025-12-04 04:00:02	41.69	45.06	44.44	49.63	44.75	48.00	0.00
2025-12-04 05:00:01	41.44	44.75	44.13	49.44	44.50	47.62	0.00
2025-12-04 06:00:02	41.50	44.50	43.94	49.19	44.31	47.31	0.00
2025-12-04 07:00:03	42.44	44.25	43.75	48.87	44.06	47.00	0.00
2025-12-04 08:00:03	42.62	44.13	43.75	48.63	43.94	46.63	0.00
2025-12-04 09:00:01	43.00	44.19	43.94	48.31	44.06	46.44	0.00
2025-12-04 10:00:01	43.13	44.38	44.06	48.13	44.19	46.44	0.00
2025-12-04 11:00:01	43.25	44.50	44.25	48.06	44.31	46.50	0.00
2025-12-04 12:00:03	43.44	44.69	44.44	48.00	44.50	46.69	0.00
2025-12-04 13:00:02	43.56	44.88	44.56	48.06	44.63	46.81	0.00
2025-12-04 14:00:02	43.75	45.00	44.69	48.06	44.75	46.94	0.00
2025-12-04 15:00:03	43.81	45.12	44.81	48.13	44.88	47.06	0.00
2025-12-04 16:00:01	25.25	45.12	45.00	48.25	45.06	47.31	0.00
2025-12-04 17:00:02	24.12	44.44	43.69	48.38	45.00	47.50	0.00
2025-12-04 18:00:01	23.62	41.94	40.69	48.06	43.19	47.31	0.00
2025-12-04 19:00:03	22.94	39.25	37.94	47.44	40.81	46.19	0.00
2025-12-04 20:00:02	22.19	37.19	35.75	46.37	38.69	44.44	0.00
2025-12-04 21:00:02	21.81	35.00	33.88	45.06	36.75	42.25	0.00
2025-12-04 22:00:02	21.37	33.13	32.31	43.63	35.06	40.19	0.00
2025-12-04 23:00:03	21.87	31.56	30.81	42.06	33.56	38.25	0.00
2025-12-05 00:00:04	21.56	30.25	29.50	40.63	32.25	36.56	0.00
2025-12-05 02:02:54	24.50	27.94	27.19	37.63	29.87	27.50	0.00
2025-12-05 03:00:01	24.31	26.87	26.12	36.13	28.62	26.06	0.00
2025-12-05 04:00:01	23.87	25.88	25.25	34.69	27.56	25.06	0.00
2025-12-05 05:00:06	26.56	25.12	24.81	33.31	26.75	24.37	0.00
2025-12-07 11:00:01	24.87	43.06	55.75	59.25	54.00	55.81	46.42
2025-12-07 12:00:02	42.25	47.00	60.25	64.75	59.81	57.62	33.64
2025-12-07 13:00:01	52.06	48.44	60.31	58.31	60.44	55.12	45.31
2025-12-07 14:00:01	51.06	46.81	55.25	53.00	55.94	50.00	38.19
2025-12-07 15:00:01	50.63	47.62	50.81	52.25	52.94	48.19	30.62
2025-12-07 16:00:02	50.19	48.75	49.63	52.44	52.38	50.31	26.78
2025-12-07 17:00:01	50.31	49.44	50.56	52.31	52.44	51.69	25.26
2025-12-07 18:00:02	50.12	49.94	51.63	52.06	52.31	52.31	25.73
2025-12-07 19:00:01	50.06	50.38	52.25	51.94	52.19	52.69	25.13
2025-12-07 20:00:01	50.31	50.81	52.69	51.81	52.19	53.00	25.09
2025-12-07 21:00:03	50.63	51.19	53.00	51.81	52.31	53.25	25.99
2025-12-07 22:00:01	50.81	51.56	53.31	52.06	52.56	53.56	26.78
2025-12-07 23:00:01	51.13	52.06	53.75	52.38	52.94	53.87	26.92
2025-12-08 00:00:01	51.56	52.44	54.19	52.75	53.25	54.25	28.21
2025-12-08 01:00:02	51.94	52.81	54.63	53.19	53.63	54.63	29.21
2025-12-08 02:00:01	52.25	53.13	55.06	53.56	53.94	55.00	31.29
2025-12-08 03:00:02	52.56	53.56	55.50	53.94	54.31	55.38	33.02
2025-12-08 04:00:04	53.00	53.87	55.88	54.31	54.63	55.69	34.33
2025-12-08 05:00:04	53.25	54.19	56.31	54.63	54.88	56.06	34.85
2025-12-08 06:00:01	53.44	54.56	56.69	54.94	55.19	56.37	35.81
2025-12-08 07:00:02	53.94	54.81	57.00	55.25	55.44	56.69	36.66
2025-12-08 08:00:03	54.19	55.19	57.38	55.56	55.75	57.00	39.24
2025-12-08 09:00:02	54.50	55.69	57.75	55.88	56.06	57.38	40.05
2025-12-08 10:00:07	54.94	55.94	58.13	56.25	56.37	57.81	42.08
2025-12-08 11:00:02	55.50	56.44	58.56	56.63	56.75	58.25	42.30
2025-12-08 12:00:04	55.69	56.69	59.00	57.00	57.13	58.63	41.44
2025-12-08 13:00:01	56.25	57.13	59.38	57.44	57.50	59.06	41.65
2025-12-08 14:00:02	56.37	57.38	59.81	57.81	57.88	59.44	41.16
2025-12-08 15:00:02	56.56	57.75	60.12	58.19	58.25	59.81	42.15
2025-12-08 16:00:01	57.06	58.00	60.44	58.50	58.56	60.12	42.23
2025-12-08 17:00:01	57.06	58.31	60.75	58.81	58.87	60.44	40.67
2025-12-08 18:00:01	56.75	58.56	61.00	59.00	59.06	60.63	38.77
2025-12-08 19:00:01	55.06	58.56	61.13	58.94	59.13	60.69	31.40
2025-12-08 20:00:01	55.63	58.00	60.94	58.25	58.69	60.19	28.78
2025-12-08 21:00:01	56.44	57.69	60.19	57.81	58.19	59.56	29.81
2025-12-08 22:00:03	56.88	58.06	59.94	58.19	58.19	59.69	33.41
2025-12-08 23:00:01	56.00	58.44	60.44	58.63	58.69	60.19	34.21
2025-12-09 00:00:02	46.94	57.81	60.56	58.44	58.69	60.31	17.80
2025-12-09 01:00:03	46.75	54.81	59.44	54.88	56.31	57.75	13.99
2025-12-09 02:00:01	44.88	53.13	56.63	52.50	53.75	54.94	15.57
2025-12-09 03:00:01	43.87	51.56	54.69	50.94	51.94	53.31	15.77
2025-12-09 04:00:03	43.81	50.19	53.13	49.63	50.50	51.88	15.77
2025-12-09 05:00:02	44.06	49.25	51.75	48.56	49.38	50.63	15.33
2025-12-09 06:00:03	44.69	48.63	50.81	47.88	48.50	49.81	14.90
2025-12-09 07:00:01	45.12	48.38	49.88	47.50	48.00	49.13	14.51
2025-12-09 08:00:02	45.88	48.25	49.44	47.62	47.94	49.06	14.40
2025-12-09 09:00:02	46.25	48.31	49.38	47.75	48.00	49.13	13.99
2025-12-09 10:00:02	46.50	48.56	49.81	48.13	48.19	49.31	14.22
2025-12-09 11:00:07	46.75	48.81	49.75	48.44	48.44	49.75	13.93
2025-12-09 12:00:05	47.19	49.06	50.00	48.75	48.75	50.06	14.08
2025-12-09 13:00:04	47.50	49.31	50.75	49.06	49.00	50.38	14.13
2025-12-09 14:00:02	46.63	49.38	50.56	49.25	49.25	50.56	13.97
2025-12-09 15:00:03	44.63	47.81	50.88	49.38	49.44	50.81	12.76
2025-12-09 16:00:01	45.75	49.38	51.00	49.31	49.38	50.81	13.53
2025-12-09 17:00:03	45.63	49.19	50.88	49.13	49.31	50.63	12.99
2025-12-09 18:00:01	45.31	48.94	50.63	48.81	49.06	50.31	13.13
2025-12-09 19:00:02	45.06	48.63	50.25	48.38	48.75	49.88	12.58
2025-12-09 20:00:04	44.81	48.50	49.81	48.13	48.50	49.56	12.56
2025-12-09 21:00:01	45.38	48.25	49.50	47.88	48.25	49.25	10.88
2025-12-09 22:00:01	45.31	48.13	49.19	47.75	48.13	49.00	8.75
2025-12-09 23:00:02	45.31	48.19	49.06	47.81	48.19	49.06	8.75
2025-12-10 00:00:01	45.31	48.13	49.06	47.81	48.19	49.06	8.06
2025-12-10 01:00:03	45.31	48.25	49.00	47.81	48.25	49.06	7.84
2025-12-10 02:00:01	45.31	48.19	49.00	47.88	48.31	49.06	8.28
2025-12-10 03:00:01	45.31	48.31	48.94	47.81	48.38	49.13	7.32
2025-12-10 04:00:01	45.31	48.31	48.94	47.88	48.50	49.19	7.32
2025-12-10 05:00:02	45.44	48.44	48.94	47.88	48.63	49.19	8.51
2025-12-10 06:00:04	45.25	48.50	48.87	47.81	48.75	49.25	7.95
2025-12-10 07:00:03	44.69	48.56	48.94	47.81	48.87	49.31	8.51
2025-12-10 08:00:07	44.63	48.56	48.87	47.62	48.87	49.38	9.24
2025-12-10 09:00:02	44.69	48.50	48.69	47.38	48.81	49.13	5.72
2025-12-10 10:00:01	44.56	48.38	48.56	47.25	48.75	49.13	7.12
2025-12-10 11:00:03	44.63	48.38	48.50	47.13	48.81	49.13	5.88
2025-12-10 12:00:01	44.50	48.44	48.50	47.06	48.87	49.19	5.72
2025-12-10 13:00:02	44.56	48.44	48.50	47.00	49.00	49.25	6.04
2025-12-10 14:00:03	44.69	48.44	48.50	46.94	49.06	49.38	4.47
2025-12-10 15:00:02	44.56	48.44	48.50	46.88	49.13	49.44	5.49
2025-12-10 16:00:01	44.75	48.50	48.56	46.88	49.25	49.56	5.72
2025-12-10 17:00:01	44.75	48.56	48.81	47.00	49.50	50.00	5.56
2025-12-10 18:00:02	44.81	48.69	49.06	47.00	49.81	50.31	4.47
2025-12-10 19:00:03	44.00	48.63	49.25	46.88	49.88	50.44	4.47
2025-12-10 20:00:01	43.81	48.50	49.31	46.63	49.88	50.50	4.47
2025-12-10 21:00:02	43.87	48.25	49.38	46.31	49.75	50.44	3.80
2025-12-10 22:00:02	43.69	48.19	49.31	46.13	49.69	50.38	3.29
2025-12-10 23:00:03	43.56	47.94	49.38	46.00	49.63	50.44	3.52
2025-12-11 00:00:01	43.50	47.81	49.50	45.81	49.56	50.44	3.15
2025-12-11 01:00:03	43.50	47.62	49.56	45.75	49.56	50.50	2.92
2025-12-11 02:00:06	43.38	47.50	49.69	45.63	49.50	50.56	2.56
2025-12-11 03:00:01	43.31	47.38	49.88	45.56	49.44	50.56	2.39
2025-12-11 04:00:03	43.25	47.31	50.06	45.50	49.38	50.63	2.29
2025-12-11 05:00:03	43.31	47.19	50.31	45.44	49.38	50.69	2.10
2025-12-11 06:00:04	42.44	47.06	50.50	45.38	49.38	50.69	1.88
2025-12-11 07:00:02	42.31	46.81	50.69	45.12	49.25	50.63	1.42
2025-12-11 08:00:01	42.06	46.56	50.94	44.75	49.00	50.38	1.28
2025-12-11 09:00:01	42.00	46.37	50.75	44.56	48.69	50.00	1.00
2025-12-11 10:00:02	41.88	46.19	51.06	44.38	48.38	49.81	1.00
2025-12-11 11:00:04	41.88	46.13	50.63	44.25	48.06	49.56	1.00
2025-12-11 12:00:01	41.69	45.94	51.00	44.13	47.88	49.38	1.00
2025-12-11 13:00:02	41.81	45.94	50.56	44.06	47.62	49.13	1.00
2025-12-11 14:00:01	41.44	45.69	50.56	44.00	47.44	48.94	1.00
2025-12-11 15:05:01	41.06	45.38	50.44	43.94	47.19	48.75	1.00
2025-12-11 16:00:02	40.81	45.12	50.38	43.75	46.94	48.50	1.00
2025-12-11 17:00:01	42.75	44.88	50.25	43.50	46.63	48.19	1.00
2025-12-11 18:00:03	44.50	44.88	50.06	43.50	46.37	47.88	1.00
2025-12-11 19:00:02	45.06	45.31	49.81	44.38	46.37	47.88	1.00
2025-12-11 20:00:01	45.12	46.13	49.88	45.63	46.88	48.50	1.00
2025-12-11 21:00:01	45.75	46.69	50.44	46.50	47.56	49.38	1.00
2025-12-11 22:00:01	44.75	47.31	51.19	47.06	48.19	50.00	1.00
2025-12-11 23:00:01	42.81	47.56	51.75	47.62	48.63	50.44	1.00
2025-12-12 00:00:01	42.31	47.25	52.31	47.56	48.75	50.63	1.00
2025-12-12 01:00:01	41.88	46.69	52.25	46.81	48.38	50.06	1.00
2025-12-12 02:00:02	41.25	46.13	52.06	46.13	47.75	49.19	0.00
2025-12-12 03:00:02	40.56	45.50	50.88	45.63	47.06	48.44	0.00
2025-12-12 04:00:03	41.00	44.94	50.63	45.19	46.37	47.75	0.00
2025-12-12 05:00:03	40.50	44.56	49.50	44.75	45.81	47.19	0.00
2025-12-12 06:00:13	42.06	44.25	48.81	44.50	45.31	46.63	0.00
2025-12-12 07:00:03	42.19	44.25	48.25	44.44	45.06	46.25	0.00
2025-12-12 08:00:02	42.50	44.44	47.88	44.88	45.06	46.31	0.00
2025-12-12 09:00:08	43.25	44.63	47.88	45.19	45.19	46.50	0.00
2025-12-12 09:02:59	43.25	44.63	47.88	45.19	45.19	46.50	0.00
2025-12-12 10:00:03	43.63	44.81	48.31	45.38	45.31	46.63	0.00
2025-12-12 11:00:01	44.00	45.19	48.06	45.75	45.50	46.81	0.00
2025-12-12 12:00:06	44.25	45.44	48.19	46.25	45.75	47.06	0.00
2025-12-12 13:00:03	43.56	45.56	48.44	46.56	46.06	47.38	0.00
2025-12-12 14:00:02	43.38	45.56	48.63	46.88	46.25	47.56	0.00
2025-12-12 15:00:10	43.38	45.50	48.81	47.00	46.25	47.56	0.00
2025-12-12 16:00:02	43.31	45.50	48.75	46.88	46.25	47.44	0.00
2025-12-12 17:00:03	43.00	45.38	48.87	46.88	46.25	47.38	0.00
2025-12-12 18:00:01	42.81	45.25	48.44	46.81	46.13	47.25	0.00
2025-12-12 19:00:02	42.62	45.12	48.19	46.75	46.00	47.13	0.00
2025-12-12 20:00:02	42.50	45.00	48.00	46.56	45.88	46.88	0.00
2025-12-12 21:00:02	42.56	44.81	47.81	46.50	45.69	46.69	0.00
2025-12-12 22:00:01	42.38	44.69	47.62	46.31	45.56	46.50	0.00
2025-12-12 23:00:01	42.31	44.56	47.31	46.19	45.44	46.31	0.00
2025-12-13 00:00:01	42.13	44.44	47.13	46.13	45.31	46.19	0.00
2025-12-13 01:00:01	41.63	44.31	47.00	46.00	45.19	46.06	0.00
2025-12-13 02:00:04	41.44	44.19	46.75	45.88	45.00	45.88	0.00
2025-12-13 03:00:02	41.31	43.94	46.50	45.69	44.81	45.56	0.00
2025-12-13 04:00:03	41.13	43.69	46.19	45.44	44.56	45.31	0.00
2025-12-13 05:00:02	41.81	43.50	45.94	45.25	44.38	45.06	0.00
2025-12-13 06:00:01	42.38	43.50	45.75	45.06	44.19	44.88	0.00
2025-12-13 07:00:01	42.50	43.69	45.56	45.12	44.19	44.94	0.00
2025-12-13 08:00:06	42.56	43.81	45.56	45.25	44.25	45.06	0.00
2025-12-13 09:00:02	42.81	44.00	45.56	45.38	44.38	45.19	0.00
2025-12-13 10:00:12	43.00	44.13	45.69	45.56	44.50	45.31	0.00
2025-12-13 11:00:03	43.13	44.31	45.81	45.69	44.63	45.44	0.00
2025-12-13 12:00:01	43.31	44.38	45.88	45.81	44.75	45.50	0.00
2025-12-13 13:00:03	43.44	44.56	46.00	45.94	44.81	45.63	0.00
2025-12-13 14:00:01	43.31	44.56	46.06	46.06	44.94	45.75	0.00
2025-12-13 15:00:02	43.50	44.69	46.25	46.13	45.00	45.81	0.00
2025-12-13 16:00:03	27.69	44.13	46.75	46.25	45.06	45.88	0.00
2025-12-13 17:00:02	24.75	41.75	46.25	46.00	44.31	45.25	0.00
2025-12-13 18:00:02	23.56	39.00	45.31	44.56	42.38	42.94	0.00
2025-12-13 19:00:03	22.81	36.88	43.31	42.44	39.81	40.00	0.00
2025-12-13 20:00:01	22.44	34.81	41.25	40.19	37.44	37.56	0.00
2025-12-13 21:00:01	22.19	33.13	39.13	38.13	35.44	35.56	0.00
2025-12-13 22:00:03	24.44	31.69	37.38	36.19	33.69	33.88	0.00
2025-12-13 23:00:01	24.44	30.56	35.81	34.56	32.25	32.44	0.00
2025-12-14 00:00:01	24.19	29.63	34.44	33.06	31.06	31.19	0.00
2025-12-14 01:00:01	24.12	28.94	33.19	31.81	30.19	30.19	0.00
2025-12-14 02:00:01	24.00	28.38	32.25	30.81	29.50	29.37	0.00
2025-12-14 03:00:01	23.62	28.12	31.50	30.00	29.06	28.81	0.00
2025-12-14 04:00:01	23.31	27.75	30.69	29.37	28.69	28.38	0.00
2025-12-14 05:00:01	23.19	27.50	30.19	28.81	28.31	28.00	0.00
2025-12-15 22:00:02	47.38	50.06	51.37	50.38	51.06	47.38	400.00
2025-12-15 23:00:00	48.06	50.63	49.63	50.88	50.69	48.81	400.00
2025-12-16 00:00:00	48.00	51.81	50.69	51.13	50.44	49.13	400.00
2025-12-16 01:00:00	48.25	51.25	51.94	51.13	50.69	49.31	400.00
2025-12-16 02:00:00	48.50	51.56	52.13	51.25	50.94	49.63	400.00
2025-12-16 03:00:00	46.13	51.63	52.19	51.44	51.19	49.81	400.00
2025-12-16 04:00:07	46.13	51.44	52.31	51.19	51.00	49.13	400.00
2025-12-16 04:01:58	46.13	51.44	52.31	51.19	51.00	49.13	400.00
2025-12-16 05:00:03	46.88	50.81	52.19	50.56	50.69	48.56	400.00
2025-12-16 06:00:03	46.44	50.63	50.56	50.38	50.38	48.56	400.00
2025-12-16 07:00:00	46.31	50.44	51.31	50.19	50.12	48.25	92.14
2025-12-16 08:00:02	22.37	24.87	23.00	21.75	0.00	0.00	13.58
2025-12-16 11:00:01	47.81	42.75	51.31	53.81	47.25	55.06	400.00
2025-12-16 12:00:02	49.88	43.94	51.13	46.44	48.56	59.63	400.00
2025-12-16 13:00:02	46.88	42.88	46.75	43.87	44.81	50.38	400.00
2025-12-16 14:00:01	45.25	44.63	46.19	44.75	43.63	46.50	92.14
2025-12-16 15:00:01	44.56	44.38	45.69	46.50	43.50	46.63	33.08
2025-12-16 16:00:03	0.00	44.38	45.69	47.06	44.06	46.31	15.16
2025-12-16 17:00:04	42.62	43.31	46.06	47.44	45.00	46.06	23.45
2025-12-16 18:00:01	43.75	44.31	46.50	47.75	45.94	45.81	0.00
2025-12-16 19:00:01	43.50	44.38	46.63	47.94	46.69	45.50	0.00
2025-12-16 20:00:09	43.50	44.69	46.81	48.00	47.25	45.31	20.80
2025-12-16 21:00:02	43.81	44.69	47.06	48.25	47.94	45.25	0.00
2025-12-16 22:00:01	43.81	44.88	47.38	48.69	48.50	45.25	0.00
2025-12-16 23:00:03	44.31	45.19	47.75	49.13	49.06	45.44	21.68
2025-12-17 00:00:01	44.50	45.69	48.25	49.56	49.56	45.69	24.25
2025-12-17 01:00:01	0.00	46.19	48.69	50.12	50.12	46.00	34.79
2025-12-17 02:00:01	45.31	46.63	49.25	50.69	50.56	46.44	32.14
2025-12-17 03:00:02	45.75	47.06	49.81	51.19	51.06	47.00	15.38
2025-12-17 04:00:01	0.00	47.81	50.31	51.81	51.56	47.56	13.24
2025-12-17 05:00:01	46.81	48.25	50.88	52.31	52.00	48.19	15.04
2025-12-17 06:00:01	47.44	48.69	51.37	52.81	52.50	48.81	26.34
2025-12-17 07:00:01	0.00	49.25	51.94	53.38	52.94	49.44	29.17
2025-12-17 08:00:02	48.69	49.81	52.50	53.87	53.31	50.06	17.42
2025-12-17 09:00:01	0.00	50.50	53.00	54.31	53.75	50.63	15.14
2025-12-17 10:00:01	49.88	51.13	53.50	54.75	54.13	51.19	1.00
2025-12-17 11:00:01	50.56	51.69	54.00	55.19	54.50	51.81	0.00
2025-12-17 12:00:01	50.94	52.19	54.50	55.56	0.00	52.38	0.00
2025-12-17 13:00:03	51.50	52.81	54.94	55.88	55.19	52.94	0.00
2025-12-17 14:00:02	52.25	53.38	55.38	56.25	55.56	53.56	0.00
2025-12-17 15:00:01	52.69	53.81	55.75	56.63	55.81	54.13	0.00
2025-12-17 16:00:01	0.00	54.31	56.13	56.88	56.13	54.56	0.00
2025-12-17 17:00:04	52.94	54.56	56.44	57.13	56.31	54.88	0.00
2025-12-17 18:00:01	53.38	55.19	56.69	57.25	56.50	55.25	0.00
2025-12-17 19:00:02	53.50	55.06	56.88	57.44	0.00	55.56	1.00
2025-12-17 20:00:02	53.69	55.31	57.06	57.56	56.75	55.81	0.00
2025-12-17 21:00:03	53.94	55.63	57.19	57.62	56.81	56.00	0.00
2025-12-17 22:00:02	54.00	55.63	57.31	57.69	0.00	56.13	0.00
2025-12-17 23:00:02	54.19	56.19	57.44	57.81	57.00	56.37	14.26
2025-12-18 00:00:04	54.44	56.13	57.56	57.88	0.00	56.56	23.38
2025-12-18 01:00:04	54.56	56.31	57.75	58.00	57.19	56.81	12.68
2025-12-18 02:00:02	54.75	56.25	57.81	58.06	57.31	57.00	17.02
2025-12-18 03:00:04	0.00	56.69	57.94	58.13	57.38	57.19	26.65
2025-12-18 04:00:01	54.81	56.06	57.94	58.19	57.38	57.25	34.21
2025-12-18 05:00:01	54.94	56.06	58.06	58.25	57.44	57.38	10.59
2025-12-18 06:00:02	0.00	56.31	58.06	58.25	57.50	57.50	23.23
2025-12-18 07:00:12	55.06	56.37	58.13	58.31	57.56	57.62	3.02
2025-12-18 08:00:01	56.00	57.25	58.19	58.31	57.62	57.75	1.00
2025-12-18 09:02:29	56.44	57.81	58.56	58.63	0.00	58.31	1.31
2025-12-18 10:00:01	56.94	58.00	58.94	59.06	58.19	58.75	8.63
2025-12-18 11:00:02	57.31	58.25	59.31	59.44	58.56	59.13	0.00
2025-12-18 12:00:03	57.62	58.81	59.63	59.69	58.94	59.50	0.00
2025-12-18 13:00:03	57.56	59.25	59.94	60.06	0.00	59.81	0.00
2025-12-18 14:00:00	0.00	59.25	60.00	60.19	59.38	59.94	0.00
2025-12-18 15:00:01	57.38	59.50	60.00	60.19	59.38	59.88	0.00
2025-12-18 16:00:01	0.00	59.13	60.00	60.12	59.38	59.88	0.00
2025-12-18 17:00:01	56.81	59.19	59.81	59.94	59.25	59.69	0.00
2025-12-18 18:00:01	0.00	58.81	59.38	59.69	58.94	59.31	5.49
2025-12-18 19:00:01	46.94	57.06	58.19	58.87	57.94	58.00	1.94
2025-12-18 20:00:02	44.75	54.56	55.88	56.88	55.88	55.19	26.92
2025-12-18 21:00:03	43.25	52.13	53.63	54.56	53.56	52.56	14.37
2025-12-18 22:00:02	0.00	50.50	51.50	52.31	51.56	50.25	16.19
2025-12-18 23:00:03	47.75	50.31	51.13	50.88	51.13	49.81	20.74
2025-12-19 00:00:01	47.62	50.63	51.06	51.13	51.06	50.69	6.56
2025-12-19 01:00:01	0.00	50.75	51.06	51.44	50.94	50.69	17.89
2025-12-19 02:00:01	47.44	50.75	51.06	51.56	50.81	50.50	20.71
2025-12-19 03:00:02	47.31	50.69	51.06	51.56	50.75	50.38	13.53
2025-12-19 04:00:01	47.25	50.50	50.94	51.63	50.63	50.25	1.96
2025-12-19 05:00:01	47.00	50.44	50.94	51.56	50.50	50.06	13.51
2025-12-19 06:00:01	0.00	50.31	50.81	51.56	0.00	49.88	28.11
2025-12-19 07:00:02	46.37	50.25	50.81	51.50	50.25	49.69	12.56
2025-12-19 08:00:02	46.00	50.06	50.69	51.37	50.06	49.44	0.00
2025-12-19 09:00:02	45.69	50.00	50.44	51.19	49.75	49.06	0.00
2025-12-19 10:00:01	45.31	49.69	50.19	50.94	49.44	48.69	0.00
2025-12-19 11:00:01	44.88	49.44	50.00	50.69	49.19	48.38	0.00
2025-12-19 12:00:03	44.50	49.13	49.75	50.44	0.00	48.06	0.00
2025-12-19 13:00:01	44.19	48.87	49.50	50.12	0.00	47.69	0.00
2025-12-19 14:00:03	44.00	48.56	49.25	49.88	48.13	47.31	0.00
2025-12-19 15:00:01	43.75	48.31	49.00	49.50	47.88	47.00	0.00
2025-12-19 16:00:03	45.12	48.00	48.87	49.25	47.62	46.81	0.00
2025-12-19 17:00:03	45.00	48.06	48.75	49.00	47.44	46.69	0.00
2025-12-19 18:00:03	44.25	47.69	49.06	49.06	47.75	47.31	0.00
2025-12-19 19:00:04	0.00	47.56	48.94	49.25	47.50	47.00	1.09
2025-12-19 20:00:01	44.00	47.44	48.94	49.06	0.00	46.81	22.36
2025-12-19 21:00:02	44.00	47.56	48.87	48.94	0.00	46.81	25.01
2025-12-19 22:00:03	43.94	47.31	48.87	48.81	47.13	46.75	1.00
2025-12-19 23:00:01	0.00	47.31	48.87	48.75	47.06	46.75	12.92
2025-12-20 00:00:02	44.00	47.38	48.81	48.69	47.00	46.81	0.00
2025-12-20 01:00:01	43.81	47.25	48.87	48.69	47.00	46.81	0.00
2025-12-20 02:00:01	43.75	47.13	48.81	48.63	46.88	46.81	0.00
2025-12-20 03:00:01	43.69	47.19	48.81	48.50	46.75	46.75	1.00
2025-12-20 04:00:01	43.69	47.19	48.69	48.44	46.69	46.75	0.00
2025-12-20 05:00:01	43.56	47.00	48.69	48.38	46.63	46.75	0.00
2025-12-20 06:00:03	43.13	47.06	48.56	48.25	0.00	46.81	1.00
2025-12-20 07:04:43	43.06	46.94	48.44	48.19	46.31	46.63	0.00
2025-12-20 08:00:01	43.06	46.81	48.19	47.94	46.19	46.44	0.00
2025-12-20 09:00:02	42.94	46.69	48.06	47.75	46.06	46.50	0.00
2025-12-20 10:00:01	43.00	46.75	47.94	47.62	45.94	46.44	0.00
2025-12-20 11:00:01	42.81	46.63	47.81	47.44	45.88	46.50	0.00
2025-12-20 12:00:02	43.69	46.56	47.69	47.31	45.75	46.44	0.00
2025-12-20 13:00:03	43.38	46.56	47.75	47.38	45.88	46.69	0.00
2025-12-20 14:00:01	43.19	46.44	47.69	47.44	45.88	46.88	0.00
2025-12-20 15:00:01	43.13	46.37	47.56	47.38	45.81	46.81	0.00
2025-12-20 16:00:01	43.75	46.56	47.44	47.25	0.00	46.75	400.00
2025-12-20 17:00:02	43.06	46.37	47.62	47.31	45.94	47.06	400.00
2025-12-20 18:00:03	43.06	46.31	47.50	47.44	0.00	47.25	400.00
2025-12-20 19:00:01	42.62	46.19	47.31	47.31	45.75	47.06	400.00
2025-12-20 20:00:01	42.50	45.94	47.13	47.13	45.56	46.94	67.09
2025-12-20 21:00:03	42.19	45.63	46.88	46.88	45.38	46.75	40.60
2025-12-20 22:00:01	42.00	45.44	46.63	46.63	45.12	46.56	14.65
2025-12-20 23:00:01	42.69	45.12	46.31	46.37	44.88	46.37	0.00
2025-12-21 00:00:01	42.69	44.94	46.13	46.06	44.69	46.19	0.00
2025-12-21 01:00:02	42.56	44.88	46.06	46.00	0.00	46.25	0.00
2025-12-21 02:00:02	42.50	44.94	46.00	46.06	0.00	46.37	0.00
2025-12-21 03:00:03	42.38	44.88	45.94	46.00	44.75	46.37	0.00
2025-12-21 04:00:02	42.44	44.69	45.88	45.94	44.69	46.37	1.00
2025-12-21 05:00:03	42.31	44.75	45.81	45.88	44.63	46.37	0.00
2025-12-21 06:00:03	42.25	44.63	45.63	45.75	44.50	46.31	0.00
2025-12-21 07:00:02	42.44	44.50	45.56	45.69	44.44	46.25	0.00
2025-12-21 08:00:03	42.44	44.44	45.44	45.56	44.38	46.19	0.00
2025-12-21 09:00:01	42.44	44.38	45.38	45.50	0.00	46.13	0.00
2025-12-21 10:00:04	42.62	44.31	45.31	45.44	44.31	46.19	0.00
2025-12-21 11:00:03	42.56	44.38	45.38	45.44	44.38	46.19	0.00
2025-12-21 12:00:01	42.44	44.25	45.25	45.44	44.25	46.19	0.00
2025-12-21 13:00:02	42.31	44.13	45.19	45.38	44.19	46.19	0.00
2025-12-21 14:00:03	42.19	44.13	45.12	45.25	44.13	46.13	0.00
2025-12-21 15:00:03	0.00	44.00	45.06	45.19	44.13	46.06	0.00
2025-12-21 16:00:01	41.44	43.69	44.88	45.06	44.00	46.00	0.00
2025-12-21 17:00:01	41.06	43.56	44.63	44.88	43.69	45.81	0.00
2025-12-21 18:00:03	41.75	43.25	44.44	44.69	43.56	45.63	1.13
2025-12-21 19:00:03	41.94	43.25	44.44	44.56	43.63	45.50	0.00
2025-12-21 20:00:02	42.00	43.38	44.50	44.56	43.69	45.56	0.00
2025-12-21 21:00:02	41.94	43.25	44.50	44.56	43.69	45.63	0.00
2025-12-21 22:00:03	42.13	43.44	44.50	44.63	0.00	45.69	0.00
2025-12-21 23:00:02	42.13	43.38	44.50	44.63	43.69	45.69	0.00
2025-12-22 00:00:02	42.06	43.38	44.50	44.69	43.69	45.69	0.00
2025-12-22 01:00:03	42.13	43.25	44.44	44.63	43.69	45.69	0.00
2025-12-22 02:00:02	42.06	43.25	44.44	44.63	43.63	45.63	0.00
2025-12-22 03:00:01	42.19	43.38	44.38	44.56	0.00	45.56	0.00
2025-12-22 04:00:03	42.06	43.31	44.31	44.50	43.56	45.50	0.00
2025-12-22 05:00:03	42.13	43.31	44.31	44.50	43.56	45.44	0.00
2025-12-22 06:00:02	42.13	43.19	44.25	44.44	43.56	45.44	0.00
2025-12-22 07:00:03	0.00	43.19	44.25	44.44	43.56	45.38	0.00
2025-12-22 08:00:02	0.00	43.25	44.25	44.44	43.56	45.31	0.00
2025-12-22 09:00:02	42.94	43.13	44.25	44.38	0.00	45.25	0.00
2025-12-22 10:00:03	43.00	43.25	44.44	44.50	43.75	45.31	0.00
2025-12-22 11:00:03	42.62	43.38	44.56	44.69	43.87	45.50	0.00
2025-12-22 12:00:01	43.00	43.69	44.69	44.81	44.00	45.63	0.00
2025-12-22 13:00:03	43.50	43.94	44.75	44.94	0.00	45.69	0.00
2025-12-22 14:00:04	43.44	43.81	44.94	45.00	44.25	45.75	0.00
2025-12-22 15:00:04	43.44	43.87	45.06	45.12	44.38	45.88	0.00
2025-12-22 16:00:02	24.12	43.00	44.81	45.25	43.94	45.81	0.00
2025-12-22 17:00:01	23.25	38.69	41.37	44.19	0.00	44.56	0.00
2025-12-22 18:00:02	22.19	35.75	38.44	41.06	36.75	41.94	8.39
2025-12-22 19:00:02	22.06	32.63	36.19	38.00	33.94	38.88	0.00
2025-12-22 20:00:02	21.94	30.94	34.19	35.44	31.94	36.13	0.00
2025-12-22 21:00:01	25.31	29.44	32.19	33.31	30.25	33.75	0.00
2025-12-22 22:00:01	24.81	28.31	30.56	31.37	28.81	31.69	0.00
2025-12-22 23:00:02	24.50	28.31	29.44	29.81	28.25	30.06	0.00
2025-12-23 00:00:01	24.19	28.31	28.81	28.69	28.06	29.00	0.00
2025-12-23 01:00:01	24.00	27.62	28.06	28.00	27.62	28.25	0.00
2025-12-23 02:00:01	26.81	27.06	27.37	27.50	27.25	27.75	0.00
2025-12-23 03:00:01	26.56	26.81	26.81	27.00	26.75	27.37	0.00
2025-12-23 04:00:01	26.50	26.56	26.81	26.50	27.00	27.06	0.00
2025-12-23 05:00:01	0.00	26.62	27.00	26.37	27.37	27.06	0.00
2025-12-25 11:00:02	49.94	58.00	52.31	50.25	0.00	52.25	8.51
2025-12-25 12:00:03	48.00	46.13	58.81	45.38	0.00	51.81	0.00
2025-12-25 13:00:01	45.25	44.19	52.19	43.75	41.19	46.56	0.00
2025-12-25 14:00:01	43.87	45.44	46.56	43.13	44.06	45.25	0.00
2025-12-25 15:00:02	43.25	44.81	44.88	44.00	43.87	46.31	1.00
2025-12-25 16:00:00	43.19	44.19	45.12	44.81	43.44	46.00	0.00
2025-12-25 17:00:00	42.81	43.94	45.12	45.12	43.38	45.50	0.00
2025-12-25 18:00:02	42.88	43.75	45.00	45.31	43.44	45.38	0.00
2025-12-25 19:00:06	43.13	43.69	44.94	45.63	43.50	45.31	1.00
2025-12-25 20:00:02	43.06	43.69	45.00	45.88	43.63	45.44	1.00
2025-12-25 21:00:02	43.38	43.75	45.06	46.25	43.81	45.75	0.00
2025-12-25 22:00:00	43.63	44.00	45.12	46.75	44.00	46.13	1.30
2025-12-25 23:00:00	43.94	44.25	45.38	47.19	44.31	46.69	13.22
2025-12-26 00:00:00	44.50	44.63	45.63	47.62	44.75	47.25	17.26
2025-12-26 01:00:01	44.88	45.06	46.06	48.06	45.12	47.81	48.81
2025-12-26 02:00:00	45.38	45.69	46.56	48.56	45.69	48.38	6.56
2025-12-26 03:00:02	45.88	46.25	47.13	49.00	46.19	49.13	18.00
2025-12-26 04:00:00	46.44	46.94	47.75	49.50	46.81	49.75	15.04
2025-12-26 05:00:00	47.13	47.56	48.38	49.94	47.44	50.44	17.31
2025-12-26 06:00:02	47.69	48.19	49.06	50.44	48.13	51.06	1.47
2025-12-26 07:00:03	48.25	48.81	49.69	50.94	48.69	51.63	14.67
2025-12-26 08:00:00	48.87	49.44	50.31	51.50	49.38	52.13	4.10
2025-12-26 09:00:01	49.44	50.06	50.94	52.00	50.06	52.75	17.86
2025-12-26 10:00:01	50.00	50.69	51.56	52.44	50.69	53.25	0.00
2025-12-26 11:00:01	50.63	51.25	52.13	52.94	51.31	53.69	0.00
2025-12-26 12:00:00	51.13	51.88	52.75	53.44	51.94	54.19	0.00
2025-12-26 13:00:01	51.69	52.44	53.31	53.87	52.50	54.69	0.00
2025-12-26 14:00:03	52.19	53.00	53.87	54.38	53.13	55.06	0.00
2025-12-26 15:00:03	52.62	53.50	54.50	54.81	53.50	55.50	0.00
2025-12-26 16:00:03	52.94	53.87	54.94	55.12	54.00	55.75	0.00
2025-12-26 17:00:02	53.25	54.25	55.38	55.50	54.31	56.06	0.00
2025-12-26 18:00:01	53.25	54.63	55.75	55.75	54.63	56.31	0.00
2025-12-26 19:00:05	53.44	54.81	56.06	55.94	54.81	56.56	0.00
2025-12-26 20:00:02	53.69	55.06	56.31	56.06	55.00	56.69	0.00
2025-12-26 21:00:01	53.81	55.25	56.50	56.19	55.19	56.81	0.00
2025-12-26 22:00:01	54.06	55.50	56.69	56.31	55.38	56.94	0.00
2025-12-26 23:00:02	54.19	55.69	56.94	56.44	55.50	57.06	0.00
2025-12-27 00:00:01	54.38	55.88	57.13	56.63	55.69	57.31	0.00
2025-12-27 01:00:01	54.50	56.13	57.38	56.75	55.94	57.38	0.00
2025-12-27 02:00:00	54.56	56.25	57.50	56.81	56.00	57.50	0.00
2025-12-27 03:00:00	54.69	56.37	57.69	56.94	56.06	57.62	0.00
2025-12-27 04:00:01	54.75	56.56	57.81	57.00	56.19	57.69	0.00
2025-12-27 05:00:01	54.88	56.63	57.94	57.06	56.31	57.75	37.80
2025-12-27 06:00:01	54.81	56.69	58.00	57.06	56.31	57.75	0.00
2025-12-27 07:00:01	54.81	56.75	58.00	57.13	56.37	57.75	5.88
2025-12-27 08:00:00	56.00	56.88	58.38	57.38	56.69	58.00	0.00
2025-12-27 09:00:01	56.37	57.56	58.38	57.69	57.06	58.19	0.00
2025-12-27 10:00:00	56.75	57.94	58.87	58.06	0.00	58.69	0.00
2025-12-27 11:00:02	57.13	58.38	59.25	58.50	57.88	59.06	0.00
2025-12-27 12:00:02	57.56	58.69	59.56	58.81	58.19	59.38	0.00
2025-12-27 13:00:02	57.81	59.00	59.88	59.06	58.44	59.69	0.00
2025-12-27 14:00:01	57.75	59.25	60.12	59.38	58.75	59.88	0.00
2025-12-27 15:00:02	57.75	59.19	60.25	59.31	58.69	60.00	0.00
2025-12-27 16:00:01	57.69	59.19	60.19	59.31	58.69	59.94	49.75
2025-12-27 17:00:01	57.56	59.13	60.19	59.25	58.69	59.88	0.00
2025-12-27 18:00:02	56.56	58.75	60.06	58.94	0.00	59.69	0.00
2025-12-27 19:00:01	53.00	55.69	59.38	56.69	55.44	58.25	0.00
2025-12-27 20:00:01	50.50	54.81	56.56	55.31	54.69	55.63	2.82
2025-12-27 21:00:03	49.50	53.44	55.75	54.06	53.31	54.94	12.78
2025-12-27 22:00:04	48.31	52.19	54.44	52.88	52.06	53.56	5.49
2025-12-27 23:00:01	47.50	51.19	53.25	51.81	0.00	52.50	23.06
2025-12-28 00:00:02	46.69	50.31	52.31	50.94	50.38	51.56	40.81
2025-12-28 01:00:00	47.88	49.88	51.37	50.44	50.06	50.81	29.61
2025-12-28 02:00:00	47.88	50.06	51.06	50.31	50.19	51.00	17.89
2025-12-28 03:00:00	47.75	49.94	51.13	50.19	0.00	51.00	11.49
2025-12-28 04:00:00	47.00	49.94	51.00	50.12	50.00	50.94	33.08
2025-12-28 05:00:00	46.94	49.63	50.94	49.94	49.69	50.94	26.21
2025-12-28 06:00:01	46.75	49.31	50.69	49.63	0.00	50.63	20.90
2025-12-28 07:00:01	46.50	49.13	50.38	49.44	49.19	50.38	22.57
2025-12-28 08:00:00	46.44	48.94	50.25	49.25	49.06	50.25	18.42
2025-12-28 09:00:01	45.12	48.81	50.12	49.00	48.81	50.12	25.73
2025-12-28 10:00:01	44.69	48.19	49.88	48.50	48.19	49.75	14.06
2025-12-28 11:00:00	44.31	47.75	49.38	48.06	47.81	49.19	17.13
2025-12-28 12:00:00	44.63	47.44	49.06	47.69	47.44	48.81	13.93
2025-12-28 13:00:01	44.31	47.31	48.75	47.50	47.31	48.56	0.00
2025-12-28 14:00:02	44.13	47.38	48.75	47.44	47.31	48.50	0.00
2025-12-28 15:00:01	44.00	47.38	48.87	47.38	47.13	48.50	0.00
2025-12-28 16:00:02	44.13	47.31	48.94	47.31	47.00	48.44	0.00
2025-12-28 17:00:01	43.94	47.44	49.00	47.38	47.00	48.38	0.00
2025-12-28 18:00:02	43.75	47.50	49.19	47.31	0.00	48.44	0.00
2025-12-28 19:00:02	43.69	47.50	49.38	47.31	0.00	48.44	2.70
2025-12-28 20:00:01	43.56	47.50	49.50	47.19	46.56	48.31	0.00
2025-12-28 21:00:01	43.44	47.50	49.56	47.13	46.44	48.25	0.00
2025-12-28 22:00:02	43.31	47.44	49.69	47.06	46.31	48.13	3.15
2025-12-28 23:00:01	43.25	47.50	49.81	47.06	46.19	48.06	14.58
2025-12-29 00:00:03	43.31	47.50	49.88	47.06	46.13	47.94	2.67
2025-12-29 01:00:02	43.31	47.50	49.94	47.00	46.06	47.88	13.43
2025-12-29 02:00:03	43.25	47.50	50.06	47.00	45.94	47.81	14.65
2025-12-29 03:00:03	43.19	47.44	50.06	47.00	45.81	47.75	15.19
2025-12-29 04:00:02	43.06	47.50	50.06	47.00	45.81	47.69	13.93
2025-12-29 05:00:02	43.06	47.44	50.06	46.94	45.69	47.62	20.84
2025-12-29 06:00:03	43.00	47.31	50.00	46.88	45.63	47.50	13.45
2025-12-29 07:00:05	42.94	47.25	49.94	46.81	0.00	47.44	1.92
2025-12-29 08:00:02	43.00	47.13	49.81	46.69	45.38	47.25	2.00
2025-12-29 09:00:02	43.94	47.06	49.63	46.63	45.31	47.19	0.00
2025-12-29 10:00:00	43.56	47.38	49.50	46.75	45.75	47.31	0.00
2025-12-29 11:00:02	43.69	47.38	49.56	46.81	45.69	47.44	0.00
2025-12-29 12:00:02	43.69	47.38	49.63	46.94	0.00	47.44	0.00
2025-12-29 13:00:01	43.75	47.38	49.56	46.94	0.00	47.44	0.00
2025-12-29 14:00:01	43.63	47.25	49.50	46.88	45.63	47.44	1.00
2025-12-29 15:00:03	43.50	47.13	49.38	46.81	45.63	47.31	1.00
2025-12-29 16:00:01	43.38	47.00	49.19	46.75	45.50	47.19	0.00
2025-12-29 17:00:00	43.25	46.81	49.00	46.56	45.38	47.13	1.00
2025-12-29 18:00:00	43.06	46.56	48.81	46.44	45.25	47.00	15.72
2025-12-29 19:00:05	42.88	46.37	48.56	46.25	45.12	46.75	1.00
2025-12-29 20:00:02	42.75	46.13	48.31	46.06	44.94	46.56	23.41
2025-12-29 21:00:01	43.38	45.94	48.00	45.94	44.81	46.44	3.56
2025-12-29 22:00:01	43.38	46.13	47.75	45.88	45.00	46.37	15.04
2025-12-29 23:00:01	43.38	46.06	47.81	45.94	45.06	46.50	16.04
2025-12-30 00:00:02	43.31	46.06	47.75	45.94	45.06	46.50	21.13
2025-12-30 01:00:02	43.38	46.00	47.69	45.88	45.00	46.44	19.87
2025-12-30 02:00:02	43.31	45.94	47.69	45.88	0.00	46.44	17.39
2025-12-30 03:00:01	43.19	45.81	47.56	45.81	44.94	46.37	19.59
2025-12-30 04:00:02	43.13	45.75	47.44	45.75	44.88	46.31	5.88
2025-12-30 05:00:02	43.13	45.63	47.31	45.63	0.00	46.19	0.00
2025-12-30 06:00:02	42.94	45.50	47.19	45.56	44.69	46.06	3.84
2025-12-30 07:00:01	42.81	45.31	47.00	45.44	44.56	45.94	19.90
2025-12-30 08:00:01	42.88	45.25	46.88	45.31	44.44	45.81	0.00
2025-12-30 09:00:01	42.81	45.19	46.75	45.19	44.44	45.75	0.00
2025-12-30 10:00:02	42.81	45.12	46.63	45.12	44.31	45.69	0.00
2025-12-30 11:00:01	42.69	45.00	46.50	45.06	44.25	45.56	0.00
2025-12-30 12:00:02	42.69	44.88	46.37	44.94	44.13	45.50	0.00
2025-12-30 13:00:01	43.63	44.75	46.25	44.88	44.06	45.38	0.00
2025-12-30 14:00:03	43.75	45.00	46.13	45.00	0.00	45.44	0.00
2025-12-30 15:00:01	43.63	45.12	46.19	45.12	44.56	45.56	0.00
2025-12-30 16:00:01	43.63	45.19	46.37	45.25	44.63	45.75	8.87
2025-12-30 17:00:01	43.75	45.19	46.44	45.25	44.56	45.81	0.00
2025-12-30 18:00:02	44.25	45.25	46.50	45.38	44.69	45.88	0.00
2025-12-30 19:00:02	44.31	45.50	46.56	45.50	44.88	46.00	0.00
2025-12-30 20:00:01	44.06	45.63	46.69	45.63	45.06	46.19	0.00
2025-12-30 21:00:03	44.06	45.56	46.81	45.69	0.00	46.31	0.00
2025-12-30 22:00:02	44.00	45.56	46.81	45.69	45.00	46.25	0.00
2025-12-30 23:00:03	43.87	45.50	46.75	45.63	0.00	46.19	0.00
2025-12-31 00:00:00	43.87	45.44	46.69	45.63	0.00	46.19	0.00
2025-12-31 01:00:00	43.87	45.38	46.63	45.56	44.88	46.06	0.00
2025-12-31 02:00:00	43.69	45.31	46.56	45.50	44.81	46.06	0.00
2025-12-31 03:00:01	43.13	45.12	46.50	45.38	44.69	45.94	0.00
2025-12-31 04:00:01	43.00	44.88	46.37	45.12	44.38	45.69	0.00
2025-12-31 05:00:02	42.81	44.69	46.13	44.94	44.25	45.50	0.00
2025-12-31 06:00:02	43.56	44.56	45.88	44.88	44.19	45.31	0.00
2025-12-31 07:00:01	43.63	44.69	45.75	44.88	44.31	45.31	0.00
2025-12-31 08:00:02	43.69	44.75	45.81	44.94	44.38	45.44	0.00
2025-12-31 09:00:01	43.75	44.75	45.81	44.94	44.38	45.50	0.00
2025-12-31 10:00:02	43.69	44.81	45.88	45.00	0.00	45.44	2.26
2025-12-31 11:00:02	43.69	44.81	45.88	45.00	44.38	45.50	0.00
2025-12-31 12:00:02	43.81	44.81	45.81	45.00	44.44	45.50	0.00
2025-12-31 13:00:01	43.44	44.81	45.88	45.00	44.38	45.56	0.00
2025-12-31 14:00:02	43.06	44.69	45.81	44.94	44.31	45.44	93.80
2025-12-31 15:00:01	28.31	43.56	45.75	43.75	42.88	45.00	400.00
2025-12-31 16:00:01	27.06	38.75	45.19	40.88	37.75	42.44	28.11
2025-12-31 17:00:02	25.81	35.75	42.62	38.38	35.25	38.69	70.92
2025-12-31 18:00:02	25.44	33.75	39.75	36.06	33.56	35.94	84.34
2025-12-31 19:00:01	30.31	32.19	37.38	34.06	32.06	33.94	400.00
2025-12-31 20:00:01	29.31	30.94	35.31	32.75	0.00	32.31	57.43
2025-12-31 21:00:01	28.19	31.37	33.69	32.31	32.13	31.44	16.58
2025-12-31 22:00:01	27.56	31.31	32.63	31.62	0.00	31.50	1.55
2025-12-31 23:00:01	27.06	30.75	32.31	31.06	0.00	31.50	1.00
2026-01-01 00:00:01	26.50	30.06	32.06	30.50	30.12	31.12	8.51
2026-01-01 01:00:01	26.06	29.37	31.56	29.87	29.44	30.50	1.00
2026-01-01 02:00:02	25.19	28.69	30.94	29.25	28.81	29.69	0.00
2026-01-01 03:00:01	24.87	28.06	30.25	28.50	28.19	29.00	0.00
2026-01-01 04:01:16	24.63	27.37	29.63	27.81	0.00	28.25	0.00
2026-01-01 05:00:01	24.06	26.75	28.94	27.19	26.81	27.62	0.00
2026-01-04 12:00:01	51.31	55.38	53.63	49.94	56.63	54.69	19.56
2026-01-04 13:00:02	51.25	50.44	44.63	45.38	47.75	48.75	0.00
2026-01-04 14:00:02	50.81	51.75	50.63	50.63	49.81	50.69	0.00
2026-01-04 15:00:02	51.31	55.12	51.75	52.06	0.00	51.13	2.12
2026-01-04 16:00:01	51.44	56.00	52.19	52.25	51.75	51.69	15.19
2026-01-04 17:00:02	51.56	55.63	52.31	52.31	52.06	52.13	15.79
2026-01-04 18:00:00	51.69	54.69	52.38	52.44	52.25	52.44	12.56
2026-01-04 19:00:02	51.81	54.19	52.62	52.62	52.38	52.81	1.00
2026-01-04 20:00:01	52.13	54.13	52.88	52.88	52.69	53.13	0.00
2026-01-04 21:00:01	52.38	54.19	53.19	53.19	53.00	53.44	15.28
2026-01-04 22:01:02	52.75	54.50	53.50	53.50	0.00	53.81	0.00
2026-01-04 23:00:01	53.13	54.81	53.87	53.87	0.00	54.25	0.00
2026-01-05 00:00:02	53.56	55.19	54.25	54.31	54.25	54.63	1.00
2026-01-05 01:00:02	53.94	55.50	54.63	54.63	54.63	55.00	0.00
2026-01-05 02:00:03	54.31	55.88	55.00	55.00	0.00	55.38	0.00
2026-01-05 03:00:03	54.75	56.25	55.31	55.38	55.44	55.75	34.04
2026-01-05 04:00:03	55.06	56.69	55.75	55.75	55.81	56.06	15.02
2026-01-05 05:00:04	55.44	57.06	56.06	56.06	56.19	56.44	0.00
2026-01-05 06:00:01	55.81	57.44	56.44	56.50	0.00	56.81	19.32
2026-01-05 07:00:02	56.19	57.81	56.81	56.81	56.94	57.13	20.77
2026-01-05 08:00:02	56.63	58.19	57.19	57.19	57.31	57.50	0.00
2026-01-05 09:00:00	57.06	58.56	57.56	57.56	57.69	57.94	0.00
2026-01-05 10:00:01	57.44	58.94	58.00	58.06	58.13	58.38	0.00
2026-01-05 11:00:01	57.81	59.44	58.38	58.44	58.56	58.75	0.00
2026-01-05 12:00:02	58.31	59.81	58.81	58.87	59.00	59.19	0.00
2026-01-05 13:00:01	58.25	60.19	59.13	59.19	59.38	59.50	0.00
2026-01-05 14:00:00	58.44	60.38	59.25	59.38	59.56	59.69	0.00
2026-01-05 15:00:03	58.56	60.63	59.50	59.50	59.75	59.88	0.00
2026-01-05 16:00:02	58.69	60.75	59.63	59.63	0.00	60.00	0.00
2026-01-05 17:00:02	58.00	60.81	59.69	59.75	0.00	60.12	0.00
2026-01-05 18:00:04	58.25	60.31	58.06	58.00	0.00	58.75	0.00
2026-01-05 19:00:02	54.25	58.63	56.75	56.81	57.38	57.50	37.10
2026-01-05 20:00:02	53.19	57.56	55.63	55.69	0.00	56.37	85.84
2026-01-05 21:01:10	52.56	56.56	54.69	54.81	0.00	55.44	32.80
2026-01-05 22:00:00	44.69	54.81	50.88	51.00	52.88	52.31	48.81
2026-01-05 23:00:01	50.25	51.81	49.44	50.63	50.06	50.81	0.00
2026-01-06 00:00:04	49.31	52.81	51.44	51.37	52.06	51.88	0.00
2026-01-06 01:00:02	49.13	52.38	50.81	50.94	51.44	51.44	0.00
2026-01-06 02:00:04	47.75	52.06	50.56	50.69	0.00	51.19	0.00
2026-01-06 03:00:00	47.19	51.50	49.50	49.63	50.38	50.25	0.00
2026-01-06 04:00:00	47.62	50.69	48.87	49.00	49.69	49.63	0.00
2026-01-06 05:00:06	47.19	50.38	48.94	49.06	0.00	49.56	0.00
2026-01-06 06:00:00	46.88	50.12	48.63	48.69	49.25	49.25	2.50
2026-01-06 07:00:01	46.81	48.38	48.25	49.75	48.87	48.94	22.12
2026-01-06 08:00:00	46.56	48.19	48.13	49.50	0.00	48.75	12.64
2026-01-06 09:00:01	46.44	48.00	47.94	49.31	48.50	48.56	60.51
2026-01-06 10:00:03	46.31	47.88	47.75	49.13	48.31	48.38	18.94
2026-01-06 11:00:01	46.19	47.62	47.56	48.87	0.00	48.19	2.73
2026-01-06 12:00:00	46.19	47.56	47.44	48.69	48.00	48.00	0.00
2026-01-06 13:00:00	46.13	47.38	47.31	48.50	47.81	47.88	0.00
2026-01-06 14:00:02	46.75	47.44	47.38	48.38	47.75	47.88	0.00
2026-01-06 15:00:01	46.81	47.69	47.62	48.50	48.00	48.06	0.00
2026-01-06 16:00:02	46.81	47.75	47.75	48.56	48.06	48.19	0.00
2026-01-06 17:00:01	46.75	47.81	47.75	48.63	48.13	48.25	0.00
2026-01-06 18:00:00	46.75	47.81	47.81	48.63	0.00	48.25	0.00
2026-01-06 19:00:02	46.81	47.81	47.75	48.63	48.13	48.31	13.58
2026-01-06 20:00:02	46.69	47.81	47.75	48.63	48.13	48.31	0.00
2026-01-06 21:00:02	46.63	47.75	47.81	48.56	48.13	48.31	0.00
2026-01-06 22:00:01	46.63	47.81	47.75	48.50	48.06	48.31	21.35
2026-01-06 23:00:00	46.56	47.75	47.75	48.50	48.06	48.31	24.82
2026-01-07 00:00:00	46.56	47.75	47.75	48.44	48.00	48.31	12.52
2026-01-07 01:00:01	46.63	47.75	47.81	48.44	48.00	48.31	18.79
2026-01-07 02:00:01	46.56	47.75	47.81	48.38	0.00	48.31	20.08
2026-01-07 03:00:01	46.50	47.81	47.81	48.31	48.00	48.38	15.97
2026-01-07 04:00:01	46.56	47.75	47.75	48.31	0.00	48.38	20.80
2026-01-07 05:00:01	46.56	47.75	47.81	48.25	47.94	48.38	17.80
2026-01-07 06:00:02	46.63	47.81	47.81	48.25	47.94	48.44	55.90
2026-01-07 07:00:01	46.69	47.88	47.88	48.25	48.00	48.50	17.50
2026-01-07 08:00:02	46.81	47.94	48.00	48.31	48.06	48.63	15.16
2026-01-07 09:00:01	46.19	47.69	47.81	48.31	48.00	48.56	6.74
2026-01-07 10:00:02	46.25	47.62	47.62	48.00	47.81	48.44	1.30
2026-01-07 11:00:03	46.81	47.81	47.88	48.00	47.88	48.56	0.00
2026-01-07 12:00:01	46.00	48.06	48.06	48.25	48.13	48.81	1.00
2026-01-07 13:00:02	46.00	47.62	47.69	48.06	0.00	48.56	0.00
2026-01-07 14:00:03	46.06	47.56	47.62	47.81	47.75	48.50	1.00
2026-01-07 15:00:00	45.88	47.56	47.56	47.81	47.75	48.50	7.52
2026-01-07 16:00:01	45.75	47.50	47.56	47.75	0.00	48.44	1.00
2026-01-07 17:00:01	45.75	47.50	47.50	47.69	47.62	48.50	38.25
2026-01-07 18:00:01	45.69	47.50	47.44	47.62	47.62	48.50	15.72
2026-01-07 19:00:01	45.63	47.44	47.38	47.62	47.62	48.50	29.96
2026-01-07 20:00:01	45.63	47.50	47.38	47.62	0.00	48.50	28.06
2026-01-07 21:00:02	45.56	47.50	47.38	47.69	47.75	48.50	25.99
2026-01-07 21:02:30	45.56	47.50	47.38	47.69	47.75	48.50	25.99
2026-01-07 22:00:02	45.69	47.56	47.44	47.69	47.81	48.56	400.00
2026-01-07 23:00:03	45.75	47.69	47.50	47.81	0.00	48.63	400.00
2026-01-08 00:00:01	45.56	47.69	47.50	47.94	48.13	48.69	400.00
2026-01-08 01:00:03	45.63	47.62	47.44	48.00	48.13	48.63	400.00
2026-01-08 02:00:02	45.63	47.69	47.50	48.06	48.25	48.56	400.00
2026-01-08 03:00:03	45.56	47.69	47.50	48.19	48.31	48.56	400.00
2026-01-08 04:00:02	45.56	47.75	47.50	48.25	48.38	48.50	400.00
2026-01-08 05:00:02	45.63	47.75	47.50	48.38	0.00	48.50	400.00
2026-01-08 06:00:02	45.38	47.75	47.56	48.50	0.00	48.50	400.00
2026-01-08 07:00:03	45.44	47.75	47.50	48.69	48.63	48.44	400.00
2026-01-08 08:00:03	45.44	47.69	47.44	48.69	48.63	48.38	400.00
2026-01-08 09:00:05	44.88	47.69	47.50	48.75	0.00	48.31	400.00
2026-01-08 10:00:04	44.81	47.44	47.25	48.75	48.56	48.00	400.00
2026-01-08 11:00:00	44.75	47.19	47.06	48.56	48.31	47.75	400.00
2026-01-08 12:00:01	44.69	47.00	46.94	48.50	48.13	47.62	400.00
2026-01-08 13:00:02	44.56	46.81	46.75	48.44	48.00	47.38	400.00
2026-01-08 14:00:02	44.44	46.69	46.63	48.31	47.88	47.25	400.00
2026-01-08 15:00:04	44.19	46.50	46.50	48.25	0.00	47.06	400.00
2026-01-08 16:00:02	44.00	46.31	46.31	48.19	47.56	46.88	400.00
2026-01-08 17:00:02	43.81	46.19	46.13	48.06	47.38	46.69	400.00
2026-01-08 18:00:01	44.94	46.19	46.00	47.94	47.19	46.63	400.00
2026-01-08 19:00:00	44.94	46.56	46.63	48.13	47.56	47.00	400.00
2026-01-08 20:00:01	45.06	46.69	46.75	48.38	0.00	47.19	400.00
2026-01-08 21:00:00	44.56	46.56	46.69	48.50	0.00	47.06	400.00
2026-01-08 22:00:04	44.63	46.44	46.50	48.38	47.50	47.00	400.00
2026-01-08 23:00:00	45.12	46.50	46.44	48.31	0.00	46.94	400.00
2026-01-09 00:00:04	44.56	46.69	46.75	48.44	47.56	47.19	400.00
2026-01-09 01:00:00	44.56	46.50	46.56	48.44	47.50	47.00	400.00
2026-01-09 02:00:00	44.44	46.31	46.37	48.25	47.25	46.88	400.00
2026-01-09 03:00:01	44.31	46.13	46.19	48.06	47.06	46.75	400.00
2026-01-09 04:00:03	44.19	46.00	46.06	47.94	0.00	46.56	400.00
2026-01-09 05:00:01	44.00	45.88	45.88	47.75	0.00	46.44	400.00
2026-01-09 06:00:01	43.87	45.69	45.75	47.56	46.50	46.25	400.00
2026-01-09 07:00:01	43.25	45.50	45.56	47.38	0.00	46.13	400.00
2026-01-09 08:00:02	43.13	45.12	45.19	47.13	46.00	45.81	400.00
2026-01-09 09:00:01	42.94	44.81	44.88	46.75	0.00	45.50	400.00
2026-01-09 10:00:03	43.63	44.63	44.63	46.44	45.31	45.25	400.00
2026-01-09 11:00:05	43.63	44.88	44.94	46.37	0.00	45.44	400.00
2026-01-09 12:00:02	43.69	44.94	45.00	46.44	0.00	45.50	400.00
2026-01-09 13:00:02	43.69	44.94	45.06	46.44	45.56	45.50	400.00
2026-01-09 14:00:08	43.00	44.88	45.00	46.50	45.56	45.44	400.00
2026-01-09 15:00:02	42.81	44.50	44.56	46.25	45.19	45.06	400.00
2026-01-09 16:00:01	43.87	44.38	44.38	46.00	0.00	44.94	400.00
2026-01-09 17:00:01	43.87	44.94	45.00	46.13	0.00	45.44	400.00
2026-01-09 18:00:03	44.00	45.06	45.12	46.31	0.00	45.56	400.00
2026-01-09 19:00:02	44.06	45.12	45.25	46.44	45.56	45.63	400.00
2026-01-09 20:00:02	44.19	45.25	45.31	46.50	45.69	45.69	400.00
2026-01-09 21:00:03	44.25	45.31	45.38	46.56	45.75	45.81	66.25
2026-01-09 22:00:03	44.31	45.38	45.44	46.63	45.81	45.88	400.00
2026-01-09 23:00:03	44.38	45.50	45.50	46.63	45.88	45.94	400.00
2026-01-10 00:00:00	44.44	45.50	45.56	46.69	45.88	46.00	400.00
2026-01-10 01:00:01	44.44	45.56	45.56	46.69	45.88	46.00	400.00
2026-01-10 02:00:02	44.31	45.50	45.56	46.69	45.88	46.00	400.00
2026-01-10 03:00:00	44.19	45.44	45.44	46.63	45.75	45.88	59.51
2026-01-10 04:00:02	44.13	45.38	45.44	46.50	0.00	45.81	400.00
2026-01-10 05:00:00	44.00	45.25	45.31	46.44	45.63	45.75	75.15
2026-01-10 06:00:03	43.87	45.19	45.19	46.37	45.56	45.69	59.01
2026-01-10 07:00:00	43.87	45.12	45.06	46.19	45.44	45.56	47.23
2026-01-10 08:00:04	43.31	45.00	45.00	46.13	45.31	45.44	60.26
2026-01-10 09:00:01	43.19	44.63	44.63	45.94	0.00	45.12	20.02
2026-01-10 10:00:02	44.13	44.63	44.56	45.63	44.88	45.06	1.00
2026-01-10 11:00:01	44.31	44.94	45.00	45.81	45.19	45.31	10.44
2026-01-10 12:00:02	44.56	45.12	45.12	46.06	45.38	45.56	0.00
2026-01-10 13:00:01	44.50	45.25	45.19	46.13	45.44	45.56	0.00
2026-01-10 14:00:02	43.38	44.88	44.88	46.13	45.31	45.31	0.00
2026-01-10 15:00:01	25.62	41.81	41.81	45.63	43.94	42.62	1.00
2026-01-10 16:00:02	23.87	36.63	34.69	42.25	38.69	37.69	0.00
2026-01-10 17:00:01	30.12	33.38	31.37	39.00	35.19	34.69	8.63
2026-01-10 18:00:02	28.38	32.31	30.56	36.25	0.00	33.38	28.63
2026-01-10 19:00:02	27.69	32.13	31.56	35.00	0.00	33.19	24.22
2026-01-10 20:00:02	27.31	31.06	30.44	34.00	0.00	32.06	1.36
2026-01-10 21:00:00	27.13	30.06	29.37	32.88	31.37	30.94	21.72
2026-01-10 22:00:02	29.12	29.25	28.56	31.75	30.44	30.06	400.00
2026-01-10 23:00:01	28.75	29.81	29.56	31.00	0.00	30.37	400.00
2026-01-11 00:00:00	28.50	29.69	29.69	30.81	0.00	30.25	400.00
2026-01-11 01:00:01	28.12	29.50	29.37	30.62	0.00	30.00	400.00
2026-01-11 02:00:00	27.94	29.25	29.12	30.31	29.87	29.69	88.92
2026-01-11 03:00:01	20.37	29.25	29.00	30.44	0.00	29.69	31.56
2026-01-11 04:00:02	21.12	28.44	28.31	30.12	29.44	28.94	0.00
2026-01-11 05:00:01	22.31	25.94	24.94	29.37	27.81	26.56	1.83
2026-01-11 06:00:00	19.81	24.87	23.50	28.06	26.19	25.56	22.85
2026-01-13 13:00:00	52.75	54.00	56.50	0.00	56.56	59.44	1.00
2026-01-13 14:00:02	51.25	51.75	53.63	46.56	50.56	53.81	0.00
2026-01-13 15:00:02	49.88	50.50	51.44	50.19	50.19	49.31	0.00
2026-01-13 16:00:01	49.25	50.19	49.56	51.31	50.38	49.88	0.00
2026-01-13 17:00:01	48.94	49.81	49.19	50.81	50.31	50.69	0.00
2026-01-13 18:00:01	48.81	49.44	49.56	50.38	50.25	50.81	1.00
2026-01-13 19:00:01	48.81	49.50	49.94	50.19	50.25	50.94	3.44
2026-01-13 20:00:02	49.00	49.56	50.06	50.19	50.31	51.06	13.73
2026-01-13 21:00:02	49.19	49.81	50.25	50.38	50.50	51.31	1.00
2026-01-13 22:00:01	49.38	49.94	50.56	50.56	50.81	51.63	0.00
2026-01-13 23:00:02	49.94	50.44	50.88	50.88	51.13	52.00	0.00
2026-01-14 00:00:02	50.19	50.75	51.31	51.31	51.44	52.44	0.00
2026-01-14 01:00:00	50.81	51.31	51.81	51.75	51.88	52.88	19.96
2026-01-14 02:00:01	51.13	51.75	52.38	52.19	52.25	53.31	60.51
2026-01-14 03:00:01	51.50	52.19	52.94	52.56	52.69	53.75	1.00
2026-01-14 04:00:00	52.00	52.88	53.50	53.00	53.06	54.19	15.74
2026-01-14 05:00:03	52.44	53.25	54.00	53.44	53.50	54.56	18.82
2026-01-14 06:00:02	52.94	53.69	54.50	53.81	53.94	55.00	8.99
2026-01-14 07:00:01	53.38	54.13	55.00	54.38	54.38	55.44	1.00
2026-01-14 08:00:02	53.87	54.63	55.50	54.81	54.81	55.88	0.00
2026-01-14 09:00:00	54.31	54.94	55.88	55.25	55.31	56.25	0.00
2026-01-14 10:00:01	54.81	55.56	56.37	55.75	55.75	56.75	0.00
2026-01-14 11:00:02	55.44	56.13	56.88	56.25	56.31	57.19	0.00
2026-01-14 12:00:02	56.00	56.63	57.44	56.81	56.88	57.69	0.00
2026-01-14 13:00:01	56.50	57.19	57.94	57.31	57.38	58.25	0.00
2026-01-14 14:00:03	57.00	57.81	58.44	57.94	57.94	58.81	0.00
2026-01-14 15:00:02	57.25	58.31	59.06	58.50	58.44	59.38	0.00
2026-01-14 16:00:00	57.69	58.69	59.44	58.81	58.81	59.81	0.00
2026-01-14 17:00:01	57.81	59.13	59.88	59.13	59.13	60.19	0.00
2026-01-14 18:00:00	56.94	59.50	59.94	59.13	59.19	60.44	0.00
2026-01-14 19:00:00	56.81	59.19	59.75	58.75	58.81	60.12	0.00
2026-01-14 20:00:01	57.44	59.00	59.63	58.63	58.69	59.94	17.39
2026-01-14 21:00:01	57.75	59.19	59.94	59.19	59.13	60.12	0.00
2026-01-14 22:00:00	56.63	59.38	59.75	58.81	58.87	60.31	400.00
2026-01-14 23:00:01	50.56	58.56	58.19	56.50	56.88	59.50	41.02
2026-01-15 00:00:02	48.56	55.75	56.25	53.81	54.19	56.75	11.65
2026-01-15 01:00:02	46.81	53.87	54.31	51.94	52.38	54.69	42.15
2026-01-15 02:00:02	48.69	52.19	52.62	50.25	0.00	53.00	43.33
2026-01-15 03:00:02	47.62	50.88	51.94	49.75	0.00	51.56	50.32
2026-01-15 04:00:02	47.31	51.13	51.50	50.06	50.19	51.44	60.51
2026-01-15 05:00:02	47.00	50.88	51.06	49.69	49.88	51.31	87.36
2026-01-15 06:00:02	46.69	50.56	50.75	49.38	49.56	51.00	400.00
2026-01-15 07:00:01	47.06	50.19	50.50	49.06	49.25	50.63	400.00
2026-01-15 08:00:02	47.00	50.12	50.38	49.13	0.00	50.50	18.14
2026-01-15 09:00:03	46.88	50.00	50.25	49.00	0.00	50.44	2.39
2026-01-15 10:00:01	46.75	49.88	50.12	48.87	49.06	50.31	66.25
2026-01-15 11:00:00	46.63	49.75	50.00	48.75	48.94	50.19	29.02
2026-01-15 12:00:01	46.75	49.63	49.88	48.69	48.87	50.06	14.63
2026-01-15 13:00:01	46.81	49.63	49.81	48.75	48.87	50.06	37.04
2026-01-15 14:00:02	46.81	49.63	49.81	48.75	48.94	50.06	400.00
2026-01-15 15:00:02	46.69	49.56	49.75	48.69	48.87	50.06	0.00
2026-01-15 16:00:02	46.69	49.50	49.69	48.63	48.87	50.06	27.60
2026-01-15 17:00:04	46.63	49.44	49.63	48.56	48.87	50.00	33.98
2026-01-15 18:00:05	46.63	49.44	49.56	48.56	48.87	50.00	32.97
2026-01-15 19:00:06	46.56	49.31	49.50	48.56	48.81	50.00	67.96
2026-01-15 19:02:29	46.56	49.31	49.50	48.56	48.81	50.00	67.96
2026-01-15 20:00:00	46.56	49.25	49.44	48.50	48.81	50.00	76.96
2026-01-15 21:00:01	46.56	49.31	49.31	48.50	48.87	50.00	400.00
2026-01-15 22:00:00	46.50	49.31	49.31	48.50	48.81	50.06	400.00
2026-01-15 23:00:02	46.50	49.19	49.25	48.50	48.87	50.06	53.42
2026-01-16 00:00:22	46.50	49.19	49.19	48.50	48.81	50.12	400.00
2026-01-16 01:00:02	46.50	49.25	49.19	48.50	48.87	50.19	51.37
2026-01-16 02:00:00	46.56	49.13	49.06	48.56	0.00	50.25	64.04
2026-01-16 03:00:00	46.56	49.19	49.06	48.63	48.87	50.31	400.00
2026-01-16 04:00:02	46.63	49.13	49.00	48.63	48.94	50.44	79.68
2026-01-16 05:00:02	46.69	49.19	49.00	48.75	48.94	50.56	400.00
2026-01-16 06:00:06	46.75	49.25	49.00	48.81	49.00	50.69	60.51
2026-01-16 07:00:01	46.06	49.31	49.00	48.94	0.00	50.81	400.00
2026-01-16 08:00:01	46.06	49.31	48.75	48.75	48.87	50.94	400.00
2026-01-16 09:00:01	46.06	49.13	48.56	48.56	48.69	50.81	76.63
2026-01-16 10:00:01	45.94	49.00	48.44	48.63	48.63	50.75	400.00
2026-01-16 11:00:02	46.00	49.00	48.31	48.63	48.56	50.69	29.61
2026-01-16 12:00:01	45.94	49.00	48.25	48.69	48.56	50.75	31.29
2026-01-16 13:00:01	46.06	49.00	48.19	48.75	48.56	50.81	58.89
2026-01-16 14:00:01	46.00	49.00	48.19	48.81	48.56	50.88	400.00
2026-01-16 15:00:02	46.06	49.00	48.19	48.87	48.63	50.94	73.55
2026-01-16 16:00:00	46.00	49.06	48.19	49.00	0.00	51.00	63.64
2026-01-16 17:00:02	44.94	49.13	48.00	49.13	48.69	51.13	4.19
2026-01-16 18:00:02	44.69	48.81	47.56	48.56	48.19	51.06	42.30
2026-01-16 19:00:02	44.44	48.50	47.31	48.31	0.00	50.69	400.00
2026-01-16 20:00:00	44.19	48.25	47.00	48.13	47.69	50.38	71.83
2026-01-16 21:00:00	44.00	48.06	46.81	47.94	47.50	50.19	400.00
2026-01-16 22:00:00	43.75	47.88	46.63	47.75	47.38	50.00	400.00
2026-01-16 23:00:01	43.56	47.69	46.37	47.56	47.19	49.81	400.00
2026-01-17 00:00:01	43.44	47.50	46.25	47.31	47.06	49.63	400.00
2026-01-17 01:00:01	43.25	47.44	46.06	47.25	46.94	49.44	77.13
2026-01-17 02:00:02	43.06	47.25	45.88	47.06	46.81	49.31	76.46
2026-01-17 03:00:02	42.81	47.13	45.75	46.88	46.75	49.19	400.00
2026-01-17 04:00:01	42.62	46.94	45.56	46.63	46.56	49.00	42.23
2026-01-17 05:00:02	45.19	46.81	45.69	46.50	46.63	48.81	77.13
2026-01-17 06:00:02	45.56	47.44	46.75	47.75	47.56	49.00	20.58
2026-01-17 07:00:02	45.50	48.13	47.31	48.31	48.19	49.75	45.94
2026-01-17 08:00:02	45.12	48.69	47.56	48.44	48.50	50.31	19.47
2026-01-17 09:00:02	44.13	49.00	47.75	48.63	0.00	50.63	52.54
2026-01-17 10:00:00	43.87	48.87	47.38	48.13	48.31	50.69	26.65
2026-01-17 11:00:00	43.63	48.44	47.00	47.50	47.81	50.25	19.41
2026-01-17 12:00:00	43.38	48.00	46.75	47.19	47.44	49.75	14.22
2026-01-17 13:00:01	43.06	47.81	46.50	46.81	47.13	49.31	0.00
2026-01-17 14:00:00	42.88	47.38	46.25	46.44	46.81	48.94	15.40
2026-01-17 15:00:00	44.94	47.19	46.25	46.19	46.63	48.56	15.28
2026-01-17 16:00:00	44.06	47.62	47.00	47.19	47.25	48.63	400.00
2026-01-17 17:00:02	43.94	47.81	47.19	47.38	47.50	49.13	400.00
2026-01-17 18:00:00	44.56	47.62	46.88	46.75	47.13	49.06	400.00
2026-01-17 19:00:01	44.69	47.56	47.00	46.75	47.06	48.75	12.70
2026-01-17 20:00:00	44.31	47.56	47.25	47.06	47.25	48.69	400.00
2026-01-17 21:00:01	44.44	47.50	47.31	47.06	47.25	48.81	40.74
2026-01-17 22:00:01	44.38	47.62	47.31	46.88	47.19	48.69	400.00
2026-01-17 23:00:01	44.38	47.50	47.38	46.75	47.06	48.50	50.43
2026-01-18 00:00:03	44.31	47.50	47.38	46.75	47.00	48.38	57.08
2026-01-18 01:00:01	44.25	47.38	47.44	46.63	46.88	48.25	22.33
2026-01-18 02:00:00	44.06	47.31	47.38	46.50	46.75	48.13	400.00
2026-01-18 03:00:00	43.94	47.13	47.31	46.37	46.63	47.94	74.83
2026-01-18 04:00:03	43.81	47.06	47.19	46.19	46.44	47.75	400.00
2026-01-18 05:00:01	43.56	46.94	47.13	45.94	46.25	47.56	39.24
2026-01-18 06:00:02	43.50	46.75	47.00	45.75	0.00	47.31	13.71
2026-01-18 07:00:01	43.63	46.63	46.94	45.63	45.88	47.13	400.00
2026-01-18 08:00:02	43.50	46.44	46.94	45.50	45.81	46.94	2.73
2026-01-18 09:00:03	43.50	46.31	46.88	45.50	45.69	46.88	4.47
2026-01-18 10:00:01	43.44	46.37	46.94	45.38	45.69	46.75	1.00
2026-01-18 11:00:02	43.38	46.37	46.88	45.38	45.63	46.63	400.00
2026-01-18 12:00:01	43.13	46.31	46.88	45.19	45.44	46.56	40.60
2026-01-18 13:00:03	43.00	46.06	46.81	45.00	45.31	46.37	13.82
2026-01-18 14:00:00	43.56	45.94	46.69	44.81	45.06	46.19	6.47
2026-01-18 15:00:02	43.50	45.88	46.69	44.81	45.00	46.00	1.00
2026-01-18 16:00:11	43.63	45.88	46.81	45.06	45.19	46.06	12.64
2026-01-18 17:00:02	43.56	45.81	46.88	45.12	45.25	46.19	14.13
2026-01-18 18:00:02	43.63	45.94	46.94	45.12	45.38	46.25	30.31
2026-01-18 19:00:02	43.63	45.88	47.06	45.12	45.31	46.25	56.84
2026-01-18 20:00:01	43.63	45.88	47.13	45.12	45.38	46.25	400.00
2026-01-18 21:00:01	43.63	45.88	47.19	45.12	45.31	46.25	22.88
2026-01-18 22:00:02	43.56	45.81	47.19	45.06	45.31	46.19	60.51
2026-01-18 23:00:03	43.50	45.81	47.19	45.06	45.25	46.13	400.00
2026-01-19 00:00:02	43.50	45.75	47.13	45.00	45.19	46.13	15.16
2026-01-19 01:00:02	43.44	45.69	47.13	44.94	0.00	46.06	28.59
2026-01-19 02:00:00	43.31	45.63	47.13	44.81	45.06	46.00	35.68
2026-01-19 03:00:02	43.25	45.56	47.06	44.81	45.00	45.88	28.11
2026-01-19 04:00:00	43.13	45.44	47.00	44.69	44.94	45.81	20.52
2026-01-19 05:00:00	43.00	45.44	46.94	44.56	0.00	45.69	400.00
2026-01-19 06:00:02	42.88	45.31	46.81	44.44	44.75	45.56	23.06
2026-01-19 07:00:02	42.88	45.19	46.69	44.31	44.56	45.44	33.24
2026-01-19 08:00:02	42.06	45.06	46.63	44.25	0.00	45.31	42.66
2026-01-19 09:00:03	43.25	44.88	46.31	43.75	44.13	45.12	23.49
2026-01-19 10:00:02	43.87	44.75	46.31	43.75	43.94	44.75	13.86
2026-01-19 11:00:02	44.19	45.00	46.44	44.38	44.44	44.94	0.00
2026-01-19 12:00:03	44.31	45.12	46.63	44.88	44.94	45.38	0.00
2026-01-19 13:00:04	44.63	45.44	46.81	45.12	45.25	45.81	0.00
2026-01-19 14:00:01	44.63	45.75	47.06	45.38	45.44	46.06	0.00
2026-01-19 15:00:02	27.00	45.63	46.63	44.88	45.06	46.25	1.00
2026-01-19 16:00:02	25.37	42.56	43.87	0.00	40.81	44.56	21.78
2026-01-19 17:00:23	24.50	39.69	41.94	0.00	0.00	40.94	30.82
2026-01-19 18:00:02	23.75	36.94	40.38	0.00	34.25	38.00	400.00
2026-01-19 19:00:01	23.87	35.13	38.81	0.00	32.56	35.81	400.00
2026-01-19 20:00:01	24.00	34.13	37.38	0.00	31.25	34.19	400.00
2026-01-19 21:00:01	23.75	33.00	36.13	0.00	30.25	32.88	22.09
2026-01-19 22:00:00	23.69	32.06	35.06	0.00	29.44	31.87	75.97
2026-01-19 23:00:02	22.75	31.25	32.44	0.00	28.87	30.94	15.67
2026-01-20 00:00:00	22.50	30.19	31.06	0.00	28.31	30.06	33.13
2026-01-20 01:00:00	21.69	29.12	30.19	26.37	27.62	29.31	18.31
2026-01-20 02:00:02	21.69	28.56	29.31	0.00	26.81	28.50	32.20
2026-01-20 03:00:02	25.56	27.56	28.31	24.63	27.06	27.62	0.00
2026-01-20 04:00:01	25.19	26.56	27.13	25.94	25.94	26.56	0.00
2026-01-20 05:00:00	26.37	26.25	26.12	25.12	25.37	25.62	0.00
2026-01-22 12:00:01	49.94	0.00	56.81	56.19	51.44	57.25	17.89
2026-01-22 13:00:01	50.12	0.00	44.88	47.44	51.19	51.44	13.13
2026-01-22 14:00:01	47.69	0.00	48.94	43.94	48.13	47.88	0.00
2026-01-22 15:00:01	46.25	0.00	48.56	45.69	46.37	46.88	0.00
2026-01-22 16:00:00	45.75	0.00	47.50	46.19	45.88	46.31	0.00
2026-01-22 16:59:57	45.69	0.00	46.81	46.44	45.81	46.37	0.00
2026-01-22 18:00:01	45.44	0.00	46.50	46.63	45.94	46.75	0.00
2026-01-22 19:00:00	45.50	0.00	46.31	46.94	46.06	47.13	400.00
2026-01-22 20:00:01	45.88	0.00	46.44	47.25	46.44	47.50	0.00
2026-01-22 21:00:01	46.19	0.00	46.69	47.62	46.81	47.88	31.56
2026-01-22 22:00:02	46.44	0.00	47.06	48.13	47.13	48.38	1.00
2026-01-22 23:00:02	46.94	0.00	47.44	48.69	47.62	48.87	60.26
2026-01-23 00:00:25	47.44	0.00	47.94	49.25	48.25	49.38	1.00
2026-01-23 00:00:26	47.50	0.00	47.94	49.31	48.19	49.38	400.00
2026-01-23 01:00:00	48.13	0.00	48.50	49.94	48.69	50.00	32.86
2026-01-23 02:00:01	48.81	0.00	49.25	50.63	49.50	50.69	400.00
2026-01-23 03:07:19	49.50	0.00	49.94	51.25	50.25	51.37	400.00
2026-01-23 04:00:01	50.19	0.00	50.63	51.94	50.94	52.06	56.60
2026-01-23 05:05:00	50.75	0.00	51.37	52.56	51.37	52.69	70.01
2026-01-23 06:00:02	51.31	0.00	52.00	53.25	52.06	53.38	56.25
2026-01-23 07:00:39	51.94	0.00	52.56	53.81	52.69	54.00	16.12
2026-01-23 07:00:40	52.00	0.00	52.56	53.81	52.75	54.00	88.53
2026-01-23 08:00:38	52.62	0.00	53.19	54.38	53.00	54.63	80.03
2026-01-23 08:00:39	52.69	0.00	53.19	54.38	53.13	54.56	70.46
2026-01-23 09:00:01	53.19	0.00	53.75	54.88	53.81	55.19	1.27
2026-01-23 10:00:01	53.63	0.00	54.25	55.38	54.25	55.63	0.00
2026-01-23 11:00:01	54.13	0.00	54.69	55.75	54.63	56.13	0.00
2026-01-23 12:00:02	53.94	0.00	55.19	56.13	54.69	56.50	54.87
2026-01-23 13:00:20	54.81	0.00	55.50	56.50	55.31	56.88	400.00
2026-01-23 13:00:22	54.81	0.00	55.56	56.44	55.19	56.88	400.00
2026-01-23 14:00:00	54.94	0.00	55.75	56.75	55.50	57.19	400.00
2026-01-23 15:00:10	54.88	0.00	56.13	57.00	55.69	57.50	400.00
2026-01-23 15:00:11	55.06	0.00	56.13	57.00	55.69	57.50	400.00
2026-01-23 17:05:19	56.13	0.00	56.63	57.62	56.50	58.19	400.00
2026-01-23 18:00:01	56.31	0.00	57.13	57.81	56.75	58.38	22.64
2026-01-23 19:00:01	56.63	0.00	57.38	58.00	56.94	58.63	24.03
2026-01-23 20:00:01	56.88	0.00	57.62	58.25	57.19	58.81	1.00
2026-01-23 21:00:00	57.06	0.00	57.88	58.44	57.44	59.06	1.12
2026-01-23 22:03:21	57.25	0.00	58.13	58.69	57.62	59.25	31.98
2026-01-23 23:00:01	57.19	0.00	58.25	58.81	58.13	59.38	40.32
2026-01-24 00:00:52	57.44	0.00	58.75	59.38	58.19	59.94	25.01
2026-01-24 00:00:53	57.62	0.00	58.75	59.44	58.38	59.88	19.20
2026-01-24 01:10:57	57.69	0.00	58.50	59.00	58.06	59.75	16.17
2026-01-24 02:00:32	57.69	0.00	58.63	59.19	58.31	59.81	13.38
2026-01-24 02:00:33	57.75	0.00	58.63	59.19	58.25	59.88	9.11
2026-01-24 03:34:15	57.88	0.00	58.75	59.25	58.44	59.88	1.92
2026-01-24 04:00:06	57.88	0.00	58.81	59.25	58.19	59.94	12.72
2026-01-24 06:00:00	57.75	0.00	58.87	59.25	58.31	59.94	1.00
2026-01-24 06:19:25	56.13	0.00	58.56	59.19	59.19	59.88	2.67
2026-01-24 07:04:44	52.25	0.00	50.69	55.44	57.88	57.62	0.00
2026-01-24 08:00:04	52.62	0.00	54.50	54.81	54.94	56.25	16.89
2026-01-24 09:00:00	51.06	0.00	53.25	54.56	54.88	55.56	42.88
2026-01-24 09:00:12	51.06	0.00	53.25	54.56	54.94	55.56	38.97
2026-01-24 10:00:02	50.31	0.00	52.44	53.56	54.31	54.69	400.00
2026-01-24 11:00:01	48.44	0.00	51.25	52.75	53.63	53.87	400.00
2026-01-24 12:00:01	47.56	0.00	50.19	51.56	52.62	52.88	400.00
2026-01-24 13:00:00	48.00	0.00	49.38	50.69	51.56	51.94	26.34
2026-01-24 14:05:52	47.62	0.00	49.44	50.38	50.88	51.37	400.00
2026-01-24 15:00:01	47.44	0.00	49.25	50.19	50.63	51.00	54.76
2026-01-24 16:00:01	47.25	0.00	48.94	49.94	50.31	50.75	400.00
2026-01-24 17:05:20	46.94	0.00	48.75	49.69	50.06	50.50	20.74
2026-01-24 18:00:00	46.75	0.00	48.56	49.50	49.81	50.31	400.00
2026-01-24 19:00:02	46.63	0.00	48.38	49.38	49.63	50.12	400.00
2026-01-24 20:00:04	47.13	0.00	48.69	49.63	49.44	50.31	60.51
2026-01-24 21:00:01	47.00	0.00	48.56	49.44	49.50	50.19	400.00
2026-01-24 22:06:32	46.88	0.00	48.56	49.44	49.50	50.12	400.00
2026-01-24 23:00:01	46.81	0.00	48.56	49.44	49.44	50.12	400.00
2026-01-25 00:00:02	46.69	0.00	48.56	49.44	49.44	50.12	20.39
2026-01-25 01:00:02	46.69	0.00	48.50	49.44	49.44	50.12	400.00
2026-01-25 02:00:00	46.63	0.00	48.56	49.44	49.44	50.12	25.26
2026-01-25 03:00:01	47.44	0.00	48.63	49.44	49.50	50.19	76.96
2026-01-25 04:00:00	46.81	0.00	48.69	49.50	49.56	50.25	26.65
2026-01-25 05:00:00	46.88	0.00	48.81	49.56	49.63	50.31	33.87
2026-01-25 06:05:50	47.00	0.00	48.87	49.69	49.69	50.44	400.00
2026-01-25 07:05:27	46.44	0.00	49.00	49.75	49.94	50.56	1.07
2026-01-25 08:00:00	46.37	0.00	48.69	49.63	49.88	50.50	40.67
2026-01-25 09:05:04	46.44	0.00	48.63	49.44	49.75	50.44	400.00
2026-01-25 11:00:01	46.06	0.00	48.50	49.50	50.00	50.63	22.99
2026-01-25 12:00:52	45.75	0.00	48.31	49.13	49.81	50.38	14.26
2026-01-25 12:00:54	45.75	0.00	48.31	49.13	49.81	50.31	3.92
2026-01-25 13:00:00	45.56	0.00	48.06	48.87	49.50	50.12	32.42
2026-01-25 14:01:11	45.38	0.00	48.31	49.31	49.31	50.38	37.48
2026-01-25 15:00:01	45.56	0.00	48.00	48.87	49.56	50.06	13.71
2026-01-25 16:00:02	45.19	0.00	47.69	48.44	49.25	49.69	12.92
2026-01-25 17:00:00	44.81	0.00	47.31	48.13	48.94	49.44	1.28
2026-01-25 18:00:03	44.56	0.00	47.00	47.88	48.69	49.13	1.00
2026-01-25 19:00:01	44.25	0.00	46.69	47.50	48.44	48.81	1.27
2026-01-25 20:00:01	44.13	0.00	46.37	47.25	48.13	48.50	400.00
2026-01-25 21:00:01	45.25	0.00	46.19	47.00	47.75	48.25	8.28
2026-01-25 22:00:00	45.31	0.00	47.00	47.38	47.94	48.44	2.47
2026-01-25 23:00:01	44.69	0.00	46.94	47.56	48.25	48.56	45.31
2026-01-26 00:00:01	44.69	0.00	46.63	47.31	48.13	48.50	400.00
2026-01-26 01:00:00	44.44	0.00	46.56	47.19	48.00	48.44	400.00
2026-01-26 02:00:01	44.38	0.00	46.37	47.06	47.88	48.31	18.25
2026-01-26 03:00:00	44.19	0.00	46.25	46.94	47.75	48.13	38.77
2026-01-26 04:00:01	43.94	0.00	46.00	46.75	47.56	48.00	400.00
2026-01-26 05:00:01	43.63	0.00	45.75	46.50	47.38	47.81	400.00
2026-01-26 06:00:01	43.44	0.00	45.44	46.25	47.19	47.56	82.87
2026-01-26 07:00:02	44.31	0.00	45.56	46.13	46.94	47.38	46.90
2026-01-26 08:00:02	44.38	0.00	45.81	46.37	47.06	47.44	56.84
2026-01-26 09:00:01	44.31	0.00	45.88	46.50	47.19	47.50	400.00
2026-01-26 10:02:44	43.75	0.00	46.00	46.56	47.31	47.56	71.83
2026-01-26 11:00:01	43.75	0.00	45.50	46.31	47.13	47.44	23.63
2026-01-26 12:00:01	43.75	0.00	45.31	46.06	46.81	47.25	73.55
2026-01-26 13:00:01	43.25	0.00	45.06	45.81	46.56	47.06	49.58
2026-01-26 14:00:02	43.06	0.00	44.94	45.63	46.69	46.81	33.19
2026-01-26 15:00:02	43.19	0.00	44.88	45.50	46.44	46.69	23.09
2026-01-26 16:00:02	43.00	0.00	44.69	45.44	46.06	46.56	22.29
2026-01-26 17:00:00	44.75	0.00	44.44	45.19	45.88	46.31	400.00
2026-01-26 18:00:01	42.50	0.00	44.25	44.94	45.63	46.06	400.00
2026-01-26 19:00:59	43.75	0.00	44.00	44.81	45.44	45.88	13.82
2026-01-26 20:00:01	42.00	0.00	43.81	44.56	45.19	45.69	21.82
2026-01-26 21:00:01	43.87	0.00	43.69	44.44	44.94	45.56	22.88
2026-01-26 22:00:00	44.06	0.00	44.56	44.69	44.81	45.63	26.96
2026-01-26 23:00:01	44.19	0.00	45.00	45.25	45.31	46.00	400.00
2026-01-27 00:00:00	44.44	0.00	45.31	45.56	45.69	46.31	2.03
2026-01-27 01:00:00	44.88	0.00	45.63	45.88	45.94	46.63	23.88
2026-01-27 02:00:01	45.19	0.00	45.88	46.19	46.19	46.94	400.00
2026-01-27 03:00:00	45.44	0.00	46.13	46.44	46.44	47.19	24.03
2026-01-27 04:00:01	47.38	0.00	46.37	46.69	46.63	47.44	17.94
2026-01-27 05:00:01	45.38	0.00	45.88	46.63	47.19	47.50	50.22
2026-01-27 06:00:00	43.87	0.00	45.38	46.19	46.56	47.19	72.45
2026-01-27 07:00:00	43.69	0.00	45.12	45.88	46.31	46.88	37.16
2026-01-27 08:00:00	43.06	0.00	44.88	45.63	46.06	46.63	12.60
2026-01-27 09:00:00	44.44	0.00	45.00	45.44	45.94	46.37	0.00
2026-01-27 10:00:00	44.63	0.00	45.31	45.69	46.19	46.50	0.00
2026-01-27 11:00:00	44.31	0.00	45.44	45.81	46.19	46.56	0.00
2026-01-27 12:00:00	44.31	0.00	45.44	45.88	46.00	46.63	0.00
2026-01-27 13:00:00	44.56	0.00	45.38	45.88	46.00	46.63	9.11
2026-01-27 14:00:00	44.31	0.00	45.38	45.88	46.00	46.63	3.67
2026-01-27 15:00:00	44.25	0.00	45.31	45.81	46.06	46.56	13.95
2026-01-27 16:00:00	44.25	0.00	45.31	45.81	45.94	46.56	39.17
2026-01-27 17:00:02	44.13	0.00	45.19	45.75	45.88	46.50	1.00
2026-01-27 18:00:01	44.31	0.00	45.12	45.69	45.81	46.44	15.84
2026-01-27 19:00:00	44.06	0.00	45.12	45.63	45.75	46.37	18.05
2026-01-27 20:00:00	43.81	0.00	45.00	45.56	45.75	46.25	17.07
2026-01-27 21:00:00	43.63	0.00	44.94	45.50	45.44	46.19	18.68
2026-01-27 22:00:01	44.25	0.00	44.81	45.38	45.19	46.06	39.78
2026-01-27 23:00:01	44.25	0.00	45.00	45.38	45.12	46.06	26.16
2026-01-28 00:00:00	44.50	0.00	45.00	45.44	45.19	46.06	14.08
2026-01-28 01:00:00	44.44	0.00	45.00	45.44	45.19	46.06	42.08
2026-01-28 02:00:00	44.38	0.00	45.00	45.44	45.19	46.06	42.30
2026-01-28 03:00:01	44.19	0.00	44.94	45.44	45.19	46.06	23.27
2026-01-28 04:00:01	44.19	0.00	45.00	45.44	45.19	46.06	19.06
2026-01-28 05:00:00	44.31	0.00	45.00	45.44	45.25	46.00	28.11
2026-01-28 06:00:00	43.94	0.00	44.94	45.44	45.25	46.00	77.46
2026-01-28 07:00:00	43.94	0.00	44.94	45.44	45.25	46.00	34.21
2026-01-28 08:00:00	43.81	0.00	44.94	45.38	45.19	45.94	13.30
2026-01-28 09:00:01	43.81	0.00	44.81	45.31	45.12	45.88	60.51
2026-01-28 10:00:00	43.75	0.00	44.81	45.31	45.12	45.81	1.00
2026-01-28 11:00:02	43.81	0.00	44.75	45.25	45.00	45.75	18.19
2026-01-28 12:00:02	43.81	0.00	44.56	45.12	44.88	45.63	24.59
2026-01-28 13:00:01	43.56	0.00	44.63	45.12	44.88	45.63	400.00
2026-01-28 14:00:03	43.56	0.00	44.50	45.06	44.81	45.56	35.15
2026-01-28 15:00:01	28.06	0.00	40.69	44.25	44.94	44.75	400.00
2026-01-28 16:00:01	27.31	0.00	34.69	40.44	42.94	41.69	400.00
2026-01-28 17:00:02	27.13	0.00	32.63	37.81	40.69	39.31	400.00
2026-01-28 18:00:00	26.62	0.00	31.56	0.00	38.75	37.56	22.64
2026-01-28 19:00:00	27.56	0.00	30.69	0.00	37.25	36.06	400.00
2026-01-28 20:00:01	26.87	0.00	30.25	0.00	36.00	34.88	400.00
2026-01-28 21:00:01	26.50	0.00	29.81	0.00	35.06	33.94	400.00
2026-01-28 22:00:01	26.19	0.00	29.19	0.00	34.19	33.00	400.00
2026-01-28 23:00:01	22.31	0.00	28.75	0.00	33.31	32.44	60.51
2026-01-29 00:00:01	21.00	0.00	27.56	0.00	32.63	31.75	400.00
2026-01-29 01:00:01	21.12	0.00	25.81	0.00	31.94	30.81	400.00
2026-01-29 02:00:01	21.87	0.00	24.50	0.00	31.12	29.81	400.00
2026-01-29 03:00:01	20.94	0.00	23.69	0.00	30.37	28.81	37.54
2026-01-29 04:00:00	20.81	0.00	23.12	0.00	29.50	28.00	400.00
2026-01-29 05:00:01	22.44	0.00	22.75	85.00	28.81	27.19	16.86
2026-01-29 06:00:00	23.62	0.00	22.31	0.00	27.87	26.37	54.87
2026-01-29 07:00:00	25.50	0.00	22.56	24.56	27.19	25.69	47.88
2026-01-29 08:00:01	26.56	0.00	23.62	24.37	26.44	25.31	21.65
2026-01-29 09:00:01	25.94	0.00	24.56	0.00	24.44	24.81	64.31
2026-01-31 08:00:01	90.06	88.06	84.94	91.81	90.75	86.94	0.00
2026-01-31 11:00:01	51.56	49.88	52.31	58.13	59.13	54.75	37.16
2026-01-31 12:05:36	49.44	46.06	42.50	58.87	0.00	47.31	0.00
2026-01-31 13:00:03	48.06	47.25	47.56	53.63	50.12	47.94	0.00
2026-01-31 14:00:05	47.56	47.50	48.06	50.00	47.62	49.38	0.00
2026-01-31 15:00:47	47.50	47.50	48.06	49.00	48.44	49.31	0.00
2026-01-31 16:00:00	47.38	47.19	48.19	49.00	48.69	49.25	0.00
2026-01-31 17:00:04	47.38	47.38	48.31	49.31	48.87	49.31	0.00
2026-01-31 18:00:01	47.44	47.50	48.44	49.56	0.00	49.44	0.00
2026-01-31 19:00:00	47.69	47.81	48.63	49.94	0.00	49.63	0.00
2026-01-31 20:04:34	48.00	48.25	48.94	50.25	49.50	49.94	22.50
2026-01-31 21:00:02	48.50	48.69	49.38	50.69	49.94	50.38	22.29
2026-01-31 21:00:40	48.44	48.75	49.38	50.69	49.94	50.38	16.73
2026-01-31 22:00:00	49.00	49.19	49.88	51.19	50.44	50.81	0.00
2026-01-31 23:00:00	49.50	49.81	50.38	51.75	50.94	51.31	40.12
2026-02-01 00:00:23	50.06	50.38	50.94	52.38	51.44	51.88	14.65
2026-02-01 00:00:26	50.06	50.38	50.94	52.38	51.44	51.88	12.58
2026-02-01 01:04:54	50.63	50.94	51.50	53.00	52.00	52.31	0.00
2026-02-01 02:00:28	51.25	51.63	52.06	53.63	52.56	52.88	16.86
2026-02-01 02:00:30	51.25	51.56	52.06	53.69	52.50	52.88	0.00
2026-02-01 02:59:58	51.75	52.13	52.62	54.31	0.00	53.44	0.00
2026-02-01 03:00:02	51.81	52.13	52.62	54.31	53.13	53.38	0.00
2026-02-01 04:00:01	52.31	52.62	53.13	54.94	0.00	53.94	13.93
2026-02-01 05:04:40	52.88	53.13	53.63	55.50	54.19	54.38	0.00
2026-02-01 06:00:02	53.31	53.56	54.13	56.19	0.00	54.88	19.29
2026-02-01 07:00:39	53.87	54.06	54.63	56.81	55.25	55.38	0.00
2026-02-01 07:08:14	53.87	54.13	54.63	56.88	55.31	55.38	7.32
2026-02-01 08:00:01	54.50	54.56	55.12	57.50	55.81	55.94	0.00
2026-02-01 09:00:01	55.06	55.19	55.69	58.13	56.37	56.44	0.00
2026-02-01 10:00:00	55.44	55.81	56.25	58.81	57.00	57.06	0.00
2026-02-01 11:00:10	55.81	56.19	56.63	59.44	0.00	57.44	0.00
2026-02-01 13:00:00	56.00	57.06	57.25	60.38	58.44	58.19	23.96
2026-02-01 14:00:01	56.25	57.31	57.31	60.69	58.69	58.31	36.73
2026-02-01 15:00:01	56.50	57.62	57.56	60.88	58.87	58.50	0.00
2026-02-01 16:00:01	56.75	57.81	57.81	61.13	59.13	58.75	14.08
2026-02-01 17:00:02	56.75	58.13	58.00	61.25	59.38	58.94	29.66
2026-02-01 18:00:00	56.81	58.19	58.06	61.44	59.50	59.00	23.38
2026-02-01 19:00:01	57.00	58.31	58.19	61.56	59.69	59.13	400.00
2026-02-01 20:00:00	57.06	58.38	58.25	61.63	59.81	59.19	17.37
2026-02-01 21:00:00	53.19	58.50	58.38	61.63	59.88	59.25	400.00
2026-02-01 22:00:00	52.25	57.13	55.88	61.63	59.63	57.81	400.00
2026-02-01 23:00:02	50.81	55.44	54.25	60.25	57.62	55.81	400.00
2026-02-02 00:00:02	49.56	54.13	52.94	58.69	56.13	54.44	400.00
2026-02-02 01:00:01	48.38	53.00	51.75	57.38	54.88	53.25	400.00
2026-02-02 02:00:00	47.44	51.94	50.63	56.25	0.00	52.06	400.00
2026-02-02 03:00:01	46.69	51.00	49.69	55.12	0.00	51.06	1.17
2026-02-02 04:00:01	45.75	50.25	49.00	54.13	51.75	50.31	1.07
2026-02-02 05:00:01	47.88	49.56	48.31	53.25	50.94	49.56	2.21
2026-02-02 06:00:04	47.94	49.94	49.56	52.50	50.56	50.06	16.50
2026-02-02 07:00:04	48.19	50.19	49.75	52.50	51.06	50.50	25.64
2026-02-02 08:00:02	48.50	50.44	50.00	52.75	51.31	50.75	0.00
2026-02-02 09:00:03	48.06	50.63	50.12	52.94	51.50	50.94	0.00
2026-02-02 10:00:01	48.13	50.69	50.00	53.06	51.56	50.88	0.00
2026-02-02 11:00:01	46.31	50.56	49.63	52.94	51.44	50.81	0.00
2026-02-02 12:00:03	45.63	49.81	48.63	52.62	50.94	49.88	15.16
2026-02-02 13:00:00	45.12	49.25	48.19	51.88	50.19	49.25	22.50
2026-02-02 14:00:02	44.69	48.81	47.75	51.19	49.63	48.75	400.00
2026-02-02 15:00:02	44.13	48.38	47.44	50.56	49.13	48.31	400.00
2026-02-02 16:46:12	44.81	48.00	47.13	50.06	48.75	47.94	22.88
2026-02-02 17:00:02	45.69	48.00	47.31	49.63	48.56	48.00	1.00
2026-02-02 18:00:01	45.88	48.13	47.81	49.50	48.63	48.25	1.00
2026-02-02 19:00:02	46.06	48.44	48.19	49.69	49.00	48.63	0.00
2026-02-02 20:00:01	46.37	48.69	48.44	49.94	49.38	48.94	19.71
2026-02-02 21:00:01	46.56	48.94	48.69	50.19	49.69	49.19	400.00
2026-02-02 22:00:00	46.00	49.19	48.94	50.44	50.00	49.44	400.00
2026-02-02 23:00:01	46.06	49.13	48.75	50.56	50.19	49.38	400.00
2026-02-03 00:00:03	46.13	49.19	48.81	50.63	50.25	49.31	25.39
2026-02-03 01:00:02	46.13	49.25	48.81	50.63	0.00	49.31	400.00
2026-02-03 02:00:01	46.19	49.25	48.87	50.69	50.38	49.38	400.00
2026-02-03 03:00:01	45.94	49.31	48.87	50.75	50.44	49.44	400.00
2026-02-03 04:00:02	46.00	49.31	48.69	50.75	50.50	49.38	65.83
2026-02-03 05:00:00	45.94	49.19	48.69	50.75	50.50	49.31	400.00
2026-02-03 06:00:00	45.94	49.19	48.75	50.81	0.00	49.38	400.00
2026-02-03 07:00:01	45.94	49.25	48.63	50.81	50.63	49.38	400.00
2026-02-03 08:00:01	45.94	49.25	48.63	50.94	50.69	49.38	400.00
2026-02-03 09:00:00	46.00	49.44	48.63	51.06	50.75	49.44	16.89
2026-02-03 10:00:02	45.63	49.38	48.56	51.19	50.81	49.50	20.08
2026-02-03 11:00:01	45.50	49.25	48.31	51.19	50.75	49.31	2.70
2026-02-03 12:00:00	45.19	48.94	48.06	51.13	50.69	49.19	74.67
2026-02-03 13:00:00	45.19	48.75	47.81	51.13	50.50	49.00	19.23
2026-02-03 14:00:03	45.06	48.69	47.75	51.00	50.38	48.87	0.00
2026-02-03 15:00:01	44.94	48.44	47.62	50.94	0.00	48.81	400.00
2026-02-03 16:00:02	44.81	48.25	47.50	50.88	50.12	48.69	0.00
2026-02-03 17:00:01	44.63	48.00	47.25	50.81	50.00	48.56	80.38
2026-02-03 18:00:03	44.44	47.81	47.00	50.69	0.00	48.31	82.87
2026-02-03 19:00:07	44.31	47.56	46.81	50.56	49.63	48.13	12.70
2026-02-03 20:00:03	44.13	47.38	46.69	50.50	0.00	48.00	400.00
2026-02-03 21:00:00	43.94	47.25	46.50	50.38	49.31	47.81	43.33
2026-02-03 22:00:02	43.87	47.06	46.25	50.25	49.13	47.56	15.33
2026-02-03 23:00:01	43.69	46.88	46.13	50.12	0.00	47.38	400.00
2026-02-04 00:00:01	43.44	46.69	45.94	50.00	0.00	47.19	45.78
2026-02-04 01:00:00	43.25	46.50	45.69	49.81	48.50	47.00	400.00
2026-02-04 02:00:03	43.19	46.25	45.50	49.63	48.31	46.75	50.01
2026-02-04 03:00:01	43.00	46.06	45.31	49.44	0.00	46.44	400.00
2026-02-04 04:00:01	43.69	45.94	45.12	49.31	47.88	46.25	75.48
2026-02-04 05:00:01	43.69	45.94	45.44	49.13	47.62	46.25	400.00
2026-02-04 06:00:01	43.81	46.06	45.50	49.13	47.69	46.44	33.02
2026-02-04 07:00:02	43.87	46.13	45.56	49.31	47.81	46.50	400.00
2026-02-04 08:05:57	43.94	46.13	45.69	49.38	47.81	46.56	83.78
2026-02-04 09:00:04	43.94	46.19	45.75	49.50	47.81	46.56	43.33
2026-02-04 10:00:02	44.13	46.25	45.75	49.56	0.00	46.63	28.11
2026-02-04 11:00:00	44.19	46.37	45.88	49.69	47.81	46.69	16.22
2026-02-04 12:00:02	44.06	46.44	45.88	49.75	47.88	46.69	4.47
2026-02-04 13:00:01	44.25	46.37	45.88	49.75	47.88	46.69	13.86
2026-02-04 14:00:15	44.13	46.44	45.88	49.81	47.81	46.69	0.00
2026-02-04 15:00:01	44.06	46.37	45.88	49.81	47.81	46.69	0.00
2026-02-04 16:00:02	43.94	46.25	45.75	49.81	47.75	46.56	400.00
2026-02-04 18:00:01	44.13	46.37	45.94	50.38	47.94	46.81	79.33
2026-02-04 19:00:33	43.94	46.19	45.69	50.06	47.75	46.50	42.23
2026-02-04 19:00:34	43.87	46.25	45.69	50.06	0.00	46.50	77.46
2026-02-04 20:00:01	44.88	46.19	45.75	49.75	47.50	46.44	16.04
2026-02-04 21:00:00	45.00	46.44	46.25	49.56	47.44	46.81	15.19
2026-02-04 22:00:02	44.56	46.56	46.37	49.69	47.75	47.06	400.00
2026-02-04 23:00:00	44.56	46.63	46.25	49.88	47.81	47.06	14.67
2026-02-05 00:00:02	44.50	46.50	46.06	49.94	47.81	46.81	53.64
2026-02-05 01:00:01	44.38	46.37	46.00	49.75	47.62	46.69	0.00
2026-02-05 02:00:01	44.31	46.31	45.94	49.69	47.50	46.63	0.00
2026-02-05 03:00:01	44.19	46.25	45.81	49.50	47.38	46.50	36.11
2026-02-05 04:00:02	44.13	46.13	45.69	49.38	47.25	46.37	0.00
2026-02-05 05:00:04	44.00	46.00	45.63	49.25	47.13	46.31	37.80
2026-02-05 06:00:07	43.81	45.88	45.44	49.13	47.00	46.19	24.03
2026-02-05 07:00:01	43.69	45.69	45.31	48.94	46.81	46.00	0.00
2026-02-05 08:00:01	43.56	45.56	45.19	48.81	0.00	45.81	1.00
2026-02-05 09:00:02	43.50	45.44	45.06	48.63	46.50	45.69	23.31
2026-02-05 10:00:02	43.38	45.38	44.94	48.44	46.37	45.56	1.00
2026-02-05 11:00:01	43.25	45.31	44.81	48.31	46.25	45.50	19.77
2026-02-05 12:00:09	43.19	45.19	44.69	48.13	46.06	45.31	0.00
2026-02-05 13:00:02	43.00	45.12	44.56	48.00	45.94	45.19	0.00
2026-02-05 14:00:00	43.63	44.88	44.44	47.81	45.81	45.06	0.00
2026-02-05 15:00:00	43.63	44.88	44.56	47.69	45.69	45.06	0.00
2026-02-05 16:00:02	43.69	45.00	44.81	47.62	45.75	45.31	21.42
2026-02-05 17:00:02	43.75	45.06	44.88	47.75	0.00	45.38	55.56
2026-02-05 18:00:02	43.81	45.06	44.94	47.81	45.94	45.44	91.73
2026-02-05 19:00:02	43.81	45.12	44.94	47.81	46.00	45.50	16.47
2026-02-05 20:00:01	43.81	45.12	45.00	47.81	46.00	45.56	17.07
2026-02-05 21:00:02	43.69	45.12	45.00	47.88	46.00	45.56	26.60
2026-02-05 22:00:01	43.69	45.12	44.94	47.81	46.00	45.50	21.49
2026-02-05 23:00:01	43.63	45.06	44.88	47.69	45.94	45.44	0.00
2026-02-06 00:00:02	43.56	45.00	44.81	47.56	45.88	45.38	400.00
2026-02-06 01:00:02	43.50	44.94	44.75	47.56	45.81	45.31	0.00
2026-02-06 02:00:01	43.44	44.81	44.69	47.44	45.75	45.25	0.00
2026-02-06 03:00:02	43.87	44.81	44.75	47.31	45.69	45.25	1.00
2026-02-06 04:00:02	44.00	44.94	44.94	47.25	45.69	45.44	0.00
2026-02-06 05:00:01	44.00	45.00	45.00	47.31	45.81	45.50	3.80
2026-02-06 06:00:02	44.06	45.00	45.06	47.38	45.88	45.56	0.00
2026-02-06 07:00:02	44.19	45.06	45.06	47.38	45.88	45.56	0.00
2026-02-06 08:00:01	44.31	45.19	45.12	47.38	45.94	45.63	0.00
2026-02-06 09:00:00	42.88	45.38	45.25	47.38	46.00	45.75	0.00
2026-02-06 10:00:04	42.75	45.06	44.50	47.38	46.00	45.38	0.00
2026-02-06 11:00:05	42.38	44.56	44.06	47.13	45.63	44.75	0.00
2026-02-06 12:00:01	43.69	44.31	43.94	46.63	45.19	44.38	0.00
2026-02-06 13:00:01	43.81	44.56	44.50	46.31	45.00	44.81	0.00
2026-02-06 14:00:07	27.62	43.25	42.25	46.44	0.00	44.38	0.00
2026-02-06 15:00:02	25.81	39.38	35.94	45.94	0.00	39.63	0.00
2026-02-06 16:00:01	25.00	36.38	32.69	43.63	0.00	35.94	2.14
2026-02-06 17:00:00	27.25	34.06	30.56	40.81	0.00	33.31	0.00
2026-02-06 18:00:02	26.75	32.81	29.50	38.69	0.00	31.81	0.00
2026-02-06 19:00:00	25.88	31.62	29.50	36.50	33.88	30.69	35.03
2026-02-06 20:00:01	25.25	30.81	28.94	34.81	32.56	30.19	0.00
2026-02-06 21:00:02	24.69	30.00	27.94	33.50	31.69	29.44	0.00
2026-02-06 22:03:49	24.50	29.19	27.13	32.44	30.88	28.62	0.00
2026-02-06 23:00:00	24.44	28.44	26.44	31.44	30.06	27.81	0.00
2026-02-07 00:00:00	23.87	27.75	25.75	30.50	29.25	27.13	0.00
2026-02-07 01:05:31	25.31	27.00	25.19	29.63	28.44	26.44	0.00
2026-02-07 02:00:00	25.06	27.19	25.44	28.75	27.75	26.00	0.00
2026-02-07 03:00:00	24.81	27.00	25.75	28.06	0.00	26.00	0.00
2026-02-07 04:00:04	25.37	26.75	25.69	27.50	27.13	26.06	1.00
2026-02-07 05:00:00	25.12	26.69	25.50	27.25	27.06	26.00	2.24
2026-02-08 09:00:01	25.75	30.81	28.56	52.56	0.00	59.38	0.00
2026-02-08 11:00:01	50.31	53.50	53.00	57.13	0.00	62.81	0.00
2026-02-08 12:00:00	50.69	51.69	52.75	42.75	0.00	58.63	0.00
2026-02-08 13:00:02	48.25	48.87	50.12	45.94	0.00	51.88	0.00
2026-02-08 14:00:01	47.06	47.94	49.56	47.75	0.00	48.19	0.00
2026-02-08 15:00:02	46.75	47.25	49.44	47.25	0.00	47.50	0.00
2026-02-08 16:00:01	46.56	47.31	49.31	47.13	0.00	47.50	0.00
2026-02-08 17:00:01	46.50	47.19	49.19	47.19	0.00	47.75	0.00
2026-02-08 18:00:01	46.56	47.69	49.25	47.25	0.00	48.00	1.30
2026-02-08 19:00:01	46.75	47.75	49.38	47.38	0.00	48.31	0.00
2026-02-08 20:00:01	47.00	48.13	49.63	47.62	0.00	48.56	21.85
2026-02-08 21:00:02	47.44	48.63	49.94	47.94	0.00	48.94	15.92
2026-02-08 22:00:03	47.94	48.75	50.31	48.38	0.00	49.38	0.00
2026-02-08 23:00:01	48.38	49.38	50.75	48.87	0.00	49.88	25.52
2026-02-09 00:00:02	48.87	50.00	51.25	49.38	0.00	50.56	46.18
2026-02-09 01:00:03	49.44	50.38	51.69	49.94	0.00	51.19	45.70
2026-02-09 02:00:01	50.06	50.94	52.13	50.50	0.00	51.88	18.76
2026-02-09 03:00:02	50.63	51.75	52.62	51.13	0.00	52.56	43.18
2026-02-09 04:00:02	51.19	52.13	53.13	51.69	0.00	53.13	15.24
2026-02-09 05:00:01	51.69	52.94	53.63	52.19	0.00	53.69	54.98
2026-02-09 06:00:03	52.19	53.56	54.06	52.75	0.00	54.19	400.00
2026-02-09 07:00:02	52.69	54.06	54.56	53.31	0.00	54.69	400.00
2026-02-09 08:00:03	53.25	54.63	55.00	53.81	0.00	55.25	15.99
2026-02-09 09:00:00	53.56	54.81	55.50	54.38	0.00	55.75	48.55
2026-02-09 10:00:00	54.13	55.56	55.94	54.75	0.00	56.31	20.93
2026-02-09 11:00:01	54.56	56.06	56.37	55.25	0.00	56.75	1.73
2026-02-09 12:00:05	55.19	56.50	56.81	55.75	0.00	57.25	76.96
2026-02-09 13:00:01	55.75	57.06	57.25	56.31	0.00	57.81	27.60
2026-02-09 14:00:05	56.06	57.38	57.75	56.75	0.00	58.31	39.78
2026-02-09 15:00:01	56.37	57.62	58.13	57.13	0.00	58.81	79.68
2026-02-09 16:00:02	56.81	58.50	58.50	57.56	0.00	59.25	400.00
2026-02-09 17:00:01	56.88	58.63	58.87	58.00	0.00	59.69	400.00
2026-02-09 18:00:01	57.25	59.19	59.13	58.13	0.00	59.94	400.00
2026-02-09 19:00:01	57.00	59.38	59.31	58.31	0.00	60.31	400.00
2026-02-09 20:00:00	57.00	59.38	59.38	58.25	0.00	60.38	400.00
2026-02-09 21:00:01	57.44	59.44	59.38	58.38	0.00	60.44	400.00
2026-02-09 22:00:01	57.62	59.50	59.56	58.63	0.00	60.56	400.00
2026-02-09 23:00:01	57.75	59.56	59.75	58.81	0.00	60.75	400.00
2026-02-10 00:00:01	57.94	59.88	59.88	58.94	0.00	60.94	400.00
2026-02-10 01:00:01	54.38	59.75	59.63	57.94	0.00	60.94	400.00
2026-02-10 02:00:01	52.50	58.81	58.38	55.75	0.00	60.06	400.00
2026-02-10 03:00:02	51.19	57.38	56.75	54.19	0.00	58.44	400.00
2026-02-10 04:00:03	50.69	56.00	55.44	53.25	0.00	57.00	0.00
2026-02-10 05:00:01	49.75	54.94	54.44	52.38	0.00	56.00	25.22
2026-02-10 06:00:02	48.81	54.13	53.63	51.50	0.00	55.12	0.00
2026-02-10 07:00:00	47.38	53.31	52.75	50.31	0.00	54.25	0.00
2026-02-10 08:00:01	47.88	52.31	51.69	49.31	0.00	53.25	0.00
2026-02-10 09:00:10	47.31	51.56	50.94	49.19	0.00	52.19	0.00
2026-02-10 10:00:02	46.94	51.13	50.69	48.94	0.00	51.75	0.00
2026-02-10 11:00:02	46.63	50.81	50.38	48.69	0.00	51.37	0.00
2026-02-10 12:00:01	46.50	50.63	50.12	48.38	0.00	51.06	0.00
2026-02-10 13:00:01	46.19	50.19	49.88	48.13	0.00	50.69	0.00
2026-02-10 14:00:01	46.00	50.00	49.69	47.88	0.00	50.38	0.00
2026-02-10 15:00:02	45.69	49.69	49.44	47.69	0.00	50.06	18.17
2026-02-10 16:00:02	47.19	49.31	49.25	47.44	0.00	49.75	19.59
2026-02-10 17:00:01	45.94	48.38	49.69	48.13	0.00	50.00	37.80
2026-02-10 18:00:03	46.50	49.75	49.94	48.69	0.00	50.12	30.21
2026-02-10 19:00:01	46.63	49.88	50.00	48.38	0.00	50.25	75.31
2026-02-10 20:00:01	46.56	49.75	49.88	48.38	0.00	50.12	43.70
2026-02-10 21:00:01	46.56	49.63	49.88	48.44	0.00	50.00	45.70
2026-02-10 22:00:02	46.50	49.69	49.94	48.50	0.00	49.94	400.00
2026-02-10 23:00:02	46.56	49.63	49.94	48.50	0.00	49.88	49.75
2026-02-11 00:00:03	46.56	49.63	50.00	48.56	0.00	49.88	400.00
2026-02-11 01:00:01	46.56	49.75	50.00	48.63	0.00	49.88	79.51
2026-02-11 02:00:02	46.69	49.75	50.06	48.81	0.00	49.88	49.58
2026-02-11 03:00:01	46.75	49.88	50.19	48.87	0.00	49.88	59.51
2026-02-11 04:00:02	45.75	49.94	50.25	48.87	0.00	49.94	400.00
2026-02-11 05:00:02	44.50	49.94	50.06	48.44	0.00	49.75	57.91
2026-02-11 06:00:05	44.19	49.63	49.63	47.56	0.00	49.25	400.00
2026-02-11 07:00:01	43.69	49.13	49.13	47.19	0.00	48.50	400.00
2026-02-11 08:00:02	43.44	48.75	48.63	46.88	0.00	48.06	400.00
2026-02-11 09:00:02	43.19	48.50	48.31	46.56	0.00	47.69	400.00
2026-02-11 10:00:04	42.88	48.19	48.00	46.31	0.00	47.38	400.00
2026-02-11 11:00:03	42.81	48.13	47.75	46.06	0.00	47.06	400.00
2026-02-11 12:00:01	42.38	47.81	47.50	45.81	0.00	46.81	400.00
2026-02-11 13:00:01	44.13	47.62	47.19	45.50	0.00	46.56	400.00
2026-02-11 14:00:01	44.25	47.56	47.06	45.88	0.00	46.37	400.00
2026-02-11 15:00:04	44.38	47.62	47.50	46.63	0.00	46.88	400.00
2026-02-11 16:00:03	44.56	48.19	47.88	46.88	0.00	47.50	400.00
2026-02-11 17:00:02	44.88	48.50	48.13	47.13	0.00	47.94	400.00
2026-02-11 18:00:01	44.75	48.87	48.44	47.38	0.00	48.31	400.00
2026-02-11 19:00:01	45.00	49.13	48.69	47.44	0.00	48.69	400.00
2026-02-11 20:00:00	45.25	49.31	48.81	47.50	0.00	48.94	400.00
2026-02-11 21:00:01	45.38	49.69	48.94	47.62	0.00	49.19	400.00
2026-02-11 22:00:01	45.00	49.75	49.06	47.56	0.00	49.44	400.00
2026-02-11 23:00:02	44.94	49.63	49.00	47.38	0.00	49.56	400.00
2026-02-12 00:00:01	44.75	49.56	48.87	47.31	0.00	49.63	400.00
2026-02-12 01:00:01	44.69	49.44	48.75	47.13	0.00	49.69	400.00
2026-02-12 02:00:02	44.69	49.19	48.63	47.00	0.00	49.75	400.00
2026-02-12 03:00:02	44.63	49.06	48.44	46.88	0.00	49.75	91.73
2026-02-12 04:00:02	44.31	48.87	48.31	46.75	0.00	49.75	32.69
2026-02-12 05:00:02	44.19	48.63	48.19	46.50	0.00	49.81	52.54
2026-02-12 06:00:04	44.06	48.44	48.00	46.31	0.00	49.75	36.79
2026-02-12 07:00:02	44.00	48.25	47.81	46.13	0.00	49.63	40.25
2026-02-12 08:00:01	43.81	48.06	47.56	46.00	0.00	49.56	43.33
2026-02-12 09:00:00	43.69	47.94	47.44	45.81	0.00	49.50	35.38
2026-02-12 10:00:00	43.50	47.94	47.25	45.63	0.00	49.44	95.07
2026-02-12 11:00:02	43.19	47.62	47.00	45.38	0.00	49.31	75.48
2026-02-12 12:00:01	43.75	47.31	46.81	45.12	0.00	49.19	76.96
2026-02-12 13:00:01	43.69	47.06	46.69	45.31	0.00	49.00	99.90
2026-02-12 14:00:01	43.63	47.06	46.69	45.31	0.00	49.00	60.51
2026-02-12 15:00:01	43.63	47.00	46.69	45.25	0.00	49.00	43.18
2026-02-12 16:00:01	43.44	47.00	46.63	45.19	0.00	49.00	67.09
2026-02-12 17:00:02	43.31	46.88	46.56	45.06	0.00	49.00	60.51
2026-02-12 18:00:03	43.25	46.75	46.44	44.94	0.00	49.00	91.94
2026-02-12 19:00:01	43.13	46.63	46.31	44.81	0.00	48.87	400.00
2026-02-12 20:00:02	43.06	46.50	46.19	44.75	0.00	48.75	400.00
2026-02-12 21:00:01	44.25	46.44	46.13	44.88	0.00	48.69	400.00
2026-02-12 22:00:01	44.38	46.56	46.31	45.38	0.00	48.69	400.00
2026-02-12 23:00:02	44.56	46.88	46.56	45.63	0.00	48.94	400.00
2026-02-13 00:00:00	44.69	47.06	46.81	45.81	0.00	49.19	400.00
2026-02-13 01:00:02	44.94	47.25	47.00	46.00	0.00	49.44	400.00
2026-02-13 02:00:02	43.81	47.56	47.19	46.13	0.00	49.63	400.00
2026-02-13 03:00:00	43.50	47.25	47.06	45.38	0.00	49.75	400.00
2026-02-13 04:00:00	43.25	46.88	46.69	45.06	0.00	49.56	400.00
2026-02-13 05:00:01	42.88	46.63	46.37	44.75	0.00	49.31	400.00
2026-02-13 06:00:01	42.56	46.19	46.00	44.31	0.00	48.94	400.00
2026-02-13 07:00:01	42.31	45.94	45.69	44.00	0.00	48.63	400.00
2026-02-13 08:00:04	43.31	45.63	45.38	43.69	0.00	48.31	400.00
2026-02-13 09:00:01	43.44	45.63	45.31	44.25	0.00	48.00	400.00
2026-02-13 10:00:01	43.56	45.69	45.44	44.38	0.00	47.94	400.00
2026-02-13 11:00:01	43.63	45.81	45.50	44.44	0.00	48.00	400.00
2026-02-13 12:00:01	43.94	46.00	45.63	44.50	0.00	48.13	400.00
2026-02-13 13:00:00	43.94	46.06	45.75	44.63	0.00	48.25	66.25
2026-02-13 14:00:01	44.13	46.13	45.75	44.75	0.00	48.31	40.81
2026-02-13 15:00:03	43.94	46.06	45.88	44.81	0.00	48.38	48.47
2026-02-13 16:00:01	43.81	46.06	45.94	44.81	0.00	48.44	28.59
2026-02-13 17:00:02	43.69	46.13	45.94	44.75	0.00	48.44	0.00
2026-02-13 18:00:01	43.87	45.94	45.88	44.69	0.00	48.44	0.00
2026-02-13 19:00:02	43.87	46.00	45.81	44.69	0.00	48.38	0.00
2026-02-13 20:00:01	43.81	45.81	45.75	44.69	0.00	48.31	400.00
2026-02-13 21:00:02	43.75	45.88	45.75	44.69	0.00	48.25	12.54
2026-02-13 22:00:00	43.75	45.75	45.75	44.63	0.00	48.19	14.76
2026-02-13 23:00:00	43.69	45.75	45.75	44.63	0.00	48.13	16.29
2026-02-14 00:00:00	43.63	45.75	45.69	44.56	0.00	48.06	76.96
2026-02-14 01:00:00	43.63	45.63	45.63	44.50	45.12	47.94	1.03
2026-02-14 02:00:01	43.56	45.56	45.50	44.38	45.06	47.81	12.58
2026-02-14 03:00:01	43.44	45.50	45.44	44.31	0.00	47.75	2.73
2026-02-14 04:00:00	43.38	45.38	45.38	44.25	44.94	47.56	0.00
2026-02-14 05:00:00	43.31	45.38	45.31	44.13	0.00	47.50	1.85
2026-02-14 06:00:04	43.25	45.19	45.19	44.06	0.00	47.31	0.00
2026-02-14 07:00:01	43.56	45.06	45.12	44.00	0.00	47.19	0.00
2026-02-14 08:00:01	43.56	45.06	45.06	44.06	0.00	47.00	0.00
2026-02-14 09:00:06	44.31	45.06	45.06	44.13	0.00	46.94	0.00
2026-02-14 10:00:01	44.56	45.38	45.25	44.56	0.00	47.00	0.00
2026-02-14 11:00:02	44.50	45.75	45.50	44.81	0.00	47.13	0.00
2026-02-14 12:00:01	44.50	45.81	45.69	44.88	45.31	47.31	0.00
2026-02-14 13:00:00	44.44	46.00	45.81	44.94	0.00	47.44	36.11
2026-02-14 14:00:01	25.88	45.50	45.63	41.75	0.00	47.56	26.34
2026-02-14 15:00:00	24.81	43.25	42.62	35.06	0.00	46.94	22.92
2026-02-14 16:00:04	24.44	40.44	39.63	32.06	37.56	44.75	28.44
2026-02-14 17:00:00	24.37	38.00	37.13	30.12	0.00	42.38	2.67
2026-02-14 18:00:02	29.00	36.06	34.94	28.62	0.00	40.12	28.63
2026-02-14 19:00:00	28.19	34.50	32.94	28.19	32.06	37.69	1.00
2026-02-14 20:00:03	27.81	33.19	31.94	29.31	0.00	35.69	13.11
2026-02-14 21:00:01	27.25	32.31	31.44	29.00	31.31	34.25	14.42
2026-02-14 22:00:01	26.75	31.75	30.88	28.50	0.00	33.31	0.00
2026-02-14 23:00:00	26.44	31.25	30.31	27.87	0.00	32.50	1.73
2026-02-15 00:00:03	25.94	30.56	29.75	27.37	0.00	31.81	15.67
2026-02-15 01:00:03	25.81	30.00	29.19	26.94	29.12	31.12	2.98
2026-02-15 02:00:00	25.37	29.50	28.69	26.50	28.62	30.56	0.00
2026-02-15 03:00:00	25.00	28.81	28.19	26.06	0.00	30.00	4.23
2026-02-15 04:00:00	24.50	28.44	27.75	25.62	27.62	29.50	0.00
2026-02-15 05:00:01	24.31	27.94	27.25	25.12	0.00	29.00	0.00
2026-02-15 06:00:01	24.00	27.37	26.75	24.69	0.00	28.56	0.00
2026-02-16 14:00:02	50.94	0.00	49.75	54.75	58.25	58.25	1.08
2026-02-16 15:00:02	50.00	0.00	47.25	44.06	54.75	53.31	0.00
2026-02-16 16:00:07	48.69	0.00	47.38	47.56	52.25	49.38	0.00
2026-02-16 17:00:03	48.06	0.00	48.06	48.50	51.50	49.44	0.00
2026-02-16 18:00:01	47.81	0.00	48.56	48.50	50.94	49.50	1.00
2026-02-16 19:00:02	47.81	0.00	48.87	48.50	50.31	49.44	0.00
2026-02-16 20:00:01	47.81	0.00	49.13	48.56	49.94	49.31	0.00
2026-02-16 21:00:03	48.00	0.00	49.38	48.75	49.81	49.44	0.00
2026-02-16 22:00:02	48.19	0.00	49.69	49.00	49.88	49.69	0.00
2026-02-16 23:00:01	48.50	0.00	50.06	49.31	50.06	50.00	0.00
2026-02-17 00:00:01	48.87	0.00	50.50	49.63	50.38	50.31	0.00
2026-02-17 01:00:03	49.31	0.00	50.94	50.00	50.75	50.75	0.00
2026-02-17 02:00:02	49.75	0.00	51.44	50.38	51.19	51.19	0.00
2026-02-17 03:00:05	50.25	0.00	51.94	50.81	51.63	51.63	0.00
2026-02-17 04:00:01	50.69	0.00	52.38	51.25	52.00	52.00	0.00
2026-02-17 05:00:02	51.06	0.00	52.88	51.69	52.44	52.50	0.00
2026-02-17 06:00:03	51.63	0.00	53.25	52.13	52.88	52.94	1.27
2026-02-17 07:02:39	52.13	0.00	53.75	52.56	53.31	53.38	0.00
2026-02-17 08:00:01	52.62	0.00	54.06	52.94	53.75	53.81	0.00
2026-02-17 09:00:03	53.19	0.00	54.56	53.44	54.19	54.31	0.00
2026-02-17 10:00:02	53.56	0.00	54.94	53.94	54.69	54.75	0.00
2026-02-17 11:00:01	54.06	0.00	55.38	54.38	55.19	55.25	0.00
2026-02-17 12:00:01	54.56	0.00	55.81	54.88	55.63	55.69	0.00
2026-02-17 13:00:01	54.88	0.00	56.25	55.31	56.13	56.25	0.00
2026-02-17 14:00:02	55.38	0.00	56.63	55.63	56.63	56.69	0.00
2026-02-17 15:00:02	55.81	0.00	57.06	56.13	57.06	57.06	0.00
2026-02-17 16:00:02	56.25	0.00	57.44	56.56	57.56	57.56	0.00
2026-02-17 17:00:01	56.56	0.00	57.88	56.94	58.00	58.00	0.00
2026-02-17 18:00:01	56.81	0.00	58.19	57.31	58.44	58.38	0.00
2026-02-17 19:00:01	57.00	0.00	58.50	57.69	58.75	58.69	0.00
2026-02-17 20:00:02	57.44	0.00	58.81	57.94	59.06	59.00	0.00
2026-02-17 21:00:03	57.44	0.00	59.00	58.13	59.31	59.19	1.00
2026-02-17 22:00:02	57.56	0.00	59.13	58.31	59.50	59.38	3.88
2026-02-17 23:00:02	57.81	0.00	59.31	58.50	59.69	59.50	0.00
2026-02-18 00:00:01	57.94	0.00	59.44	58.63	59.81	59.75	0.00
2026-02-18 01:00:01	58.06	0.00	59.56	58.81	59.94	59.94	0.00
2026-02-18 02:00:02	57.06	0.00	59.75	58.94	60.06	60.00	13.99
2026-02-18 03:00:02	52.62	0.00	58.00	56.25	59.19	58.94	0.00
2026-02-18 04:00:03	51.00	0.00	56.06	54.38	56.88	56.19	1.00
2026-02-18 05:00:01	49.50	0.00	54.44	52.81	55.25	54.63	400.00
2026-02-18 06:00:04	48.19	0.00	53.06	51.50	53.81	53.25	400.00
2026-02-18 07:00:03	48.19	0.00	51.69	50.00	52.50	51.94	400.00
2026-02-18 08:00:02	47.31	0.00	50.94	49.44	51.25	50.50	400.00
2026-02-18 09:00:02	47.62	0.00	50.44	49.13	50.69	50.31	400.00
2026-02-18 10:00:03	47.38	0.00	50.25	48.94	50.19	49.88	400.00
2026-02-18 11:00:02	47.19	0.00	50.19	48.94	50.06	49.94	400.00
2026-02-18 12:00:01	46.94	0.00	50.06	48.75	49.94	49.69	400.00
2026-02-18 13:00:01	46.81	0.00	49.94	48.56	49.69	49.50	400.00
2026-02-18 14:00:02	46.63	0.00	49.81	48.38	49.50	49.31	400.00
2026-02-18 15:00:03	46.56	0.00	49.69	48.25	49.31	49.19	400.00
2026-02-18 16:00:02	46.31	0.00	49.56	48.13	49.13	48.94	400.00
2026-02-18 17:00:02	46.19	0.00	49.44	47.94	48.94	48.81	400.00
2026-02-18 18:00:03	46.56	0.00	49.31	47.88	48.75	48.63	400.00
2026-02-18 19:00:04	46.56	0.00	49.38	48.00	48.63	48.56	400.00
2026-02-18 20:00:02	46.63	0.00	49.44	48.19	48.75	48.87	400.00
2026-02-18 21:00:01	46.63	0.00	49.50	48.25	48.87	48.94	400.00
2026-02-18 22:00:04	46.75	0.00	49.63	48.38	48.94	49.06	400.00
2026-02-18 23:00:01	46.81	0.00	49.69	48.56	49.00	49.25	400.00
2026-02-19 00:00:01	46.81	0.00	49.75	48.69	49.13	49.38	84.15
2026-02-19 01:00:03	46.94	0.00	49.81	48.75	49.19	49.50	39.84
2026-02-19 02:00:02	47.00	0.00	49.88	48.94	49.25	49.75	21.59
2026-02-19 03:00:02	47.19	0.00	49.94	49.06	49.38	50.00	13.51
2026-02-19 04:00:02	46.44	0.00	50.00	49.25	49.50	50.25	41.23
2026-02-19 05:00:02	46.50	0.00	49.75	48.94	49.44	50.31	36.85
2026-02-19 06:00:05	46.44	0.00	49.56	48.87	49.25	50.25	13.41
2026-02-19 07:00:01	46.44	0.00	49.44	48.87	49.25	50.44	1.00
2026-02-19 08:00:03	45.88	0.00	49.38	48.87	49.25	50.63	33.02
2026-02-19 10:00:01	45.75	0.00	48.87	48.38	48.94	50.69	10.59
2026-02-19 11:00:03	45.75	0.00	48.81	48.31	48.87	50.81	22.36
2026-02-19 12:00:01	45.63	0.00	48.63	48.19	48.87	50.94	25.47
2026-02-19 13:00:02	45.69	0.00	48.56	48.19	48.87	51.00	17.21
2026-02-19 14:00:02	45.50	0.00	48.50	48.13	48.94	51.13	400.00
2026-02-19 15:00:01	45.50	0.00	48.38	47.94	48.94	51.19	35.74
2026-02-19 16:00:01	45.50	0.00	48.38	47.94	49.00	51.13	27.97
2026-02-19 17:00:02	45.50	0.00	48.31	47.88	49.06	51.19	1.40
2026-02-19 18:00:02	45.31	0.00	48.31	47.88	49.19	51.25	12.64
2026-02-19 19:00:02	45.44	0.00	48.31	47.75	49.25	51.19	13.82
2026-02-19 20:00:04	45.38	0.00	48.31	47.69	49.31	51.13	0.00
2026-02-19 21:00:01	45.38	0.00	48.25	47.62	49.38	50.94	43.25
2026-02-19 22:00:02	45.25	0.00	48.19	47.50	49.44	50.81	0.00
2026-02-19 23:00:03	45.19	0.00	48.06	47.38	49.44	50.63	19.71
2026-02-20 00:00:01	45.19	0.00	48.06	47.25	49.38	50.38	2.79
2026-02-20 01:00:01	45.12	0.00	48.00	47.13	49.38	50.25	33.53
2026-02-20 02:00:02	45.00	0.00	48.00	47.06	49.38	50.00	0.00
2026-02-20 03:00:03	44.88	0.00	47.94	47.00	49.38	49.88	36.79
2026-02-20 04:00:04	44.81	0.00	47.88	46.81	49.38	49.63	16.14
2026-02-20 05:00:01	44.81	0.00	47.75	46.69	49.25	49.44	52.76
2026-02-20 06:00:02	44.75	0.00	47.69	46.69	49.19	49.19	26.65
2026-02-20 07:00:03	44.25	0.00	47.62	46.50	49.13	49.06	30.31
2026-02-20 08:00:02	44.19	0.00	47.50	46.25	49.00	48.81	26.65
2026-02-20 09:00:01	44.06	0.00	47.25	46.06	48.81	48.44	1.27
2026-02-20 10:00:01	43.81	0.00	47.19	45.94	48.63	48.25	15.92
2026-02-20 11:00:01	43.56	0.00	46.94	45.69	48.44	48.00	81.26
2026-02-20 12:00:01	43.38	0.00	46.75	45.44	48.19	47.69	1.90
2026-02-20 13:00:01	43.31	0.00	46.50	45.19	47.94	47.38	42.30
2026-02-20 14:00:02	43.19	0.00	46.37	45.06	47.69	47.06	44.46
2026-02-20 15:00:01	43.06	0.00	46.19	44.88	47.50	46.88	86.60
2026-02-20 16:00:02	44.63	0.00	46.00	44.69	47.25	46.63	1.30
2026-02-20 17:00:02	44.75	0.00	46.31	45.44	47.25	46.69	400.00
2026-02-20 18:00:01	44.88	0.00	46.69	45.81	47.56	47.31	400.00
2026-02-20 19:00:02	45.19	0.00	47.06	46.06	47.94	47.62	400.00
2026-02-20 20:00:01	45.50	0.00	47.38	46.31	48.19	47.81	51.26
2026-02-20 21:00:02	44.94	0.00	47.56	46.50	48.38	48.06	51.68
2026-02-20 22:00:03	44.94	0.00	47.56	46.37	48.44	48.06	0.00
2026-02-20 23:00:03	44.94	0.00	47.50	46.25	48.38	47.88	400.00
2026-02-21 00:00:01	44.81	0.00	47.44	46.19	48.25	47.81	0.00
2026-02-21 01:00:02	44.75	0.00	47.31	46.13	48.13	47.75	14.63
2026-02-21 02:00:03	44.63	0.00	47.25	46.06	48.00	47.62	14.79
2026-02-21 03:00:04	44.56	0.00	47.13	45.94	47.88	47.50	31.98
2026-02-21 04:00:01	44.38	0.00	47.00	45.75	47.69	47.31	30.21
2026-02-21 05:00:03	44.25	0.00	46.88	45.69	47.50	47.13	22.26
2026-02-21 06:00:02	44.13	0.00	46.69	45.56	47.38	47.00	39.17
2026-02-21 07:00:02	44.00	0.00	46.56	45.38	47.19	46.81	40.88
2026-02-21 08:00:02	43.75	0.00	46.37	45.25	47.00	46.63	26.21
2026-02-21 09:00:01	43.75	0.00	46.19	45.06	46.81	46.44	37.16
2026-02-21 10:00:01	43.56	0.00	46.06	44.94	46.63	46.25	30.31
2026-02-21 11:00:02	44.13	0.00	45.94	44.81	46.44	46.06	22.36
2026-02-21 12:00:01	44.19	0.00	45.94	44.94	46.31	46.00	0.00
2026-02-21 13:00:02	44.31	0.00	46.00	45.06	46.37	46.19	1.00
2026-02-21 14:00:01	44.38	0.00	46.06	45.12	46.44	46.25	0.00
2026-02-21 15:00:05	44.44	0.00	46.13	45.19	46.50	46.31	0.00
2026-02-21 16:00:03	43.44	0.00	46.06	45.00	46.50	46.31	2.14
2026-02-21 17:00:02	43.63	0.00	45.69	44.50	46.19	45.88	0.00
2026-02-21 19:16:57	44.31	0.00	45.75	44.75	46.13	45.88	0.00
2026-02-21 20:00:02	44.31	0.00	45.88	45.00	46.19	46.00	27.23
2026-02-21 21:00:01	44.31	0.00	46.00	45.06	46.25	46.13	31.35
2026-02-22 06:00:02	43.81	0.00	44.88	43.56	45.25	44.88	1.90
2026-02-22 07:00:05	43.81	0.00	44.88	44.06	44.94	44.63	0.00
2026-02-22 08:00:04	44.00	0.00	45.12	44.38	45.19	45.19	29.66
2026-02-22 09:00:03	44.19	0.00	45.31	44.56	45.44	45.44	15.14
2026-02-22 10:00:02	44.44	0.00	45.56	44.81	45.69	45.63	0.00
2026-02-22 11:00:02	44.69	0.00	45.75	45.00	45.88	45.81	0.00
2026-02-22 12:00:02	39.50	0.00	46.00	45.19	46.06	46.06	0.00
2026-02-22 13:00:04	37.69	0.00	44.94	43.13	45.69	45.81	0.00
2026-02-22 14:00:06	36.13	0.00	43.19	40.56	44.00	43.06	14.44
2026-02-22 15:00:01	35.00	0.00	41.31	38.94	42.06	40.94	20.30
2026-02-22 16:00:01	27.31	0.00	39.88	37.88	40.75	39.69	400.00
2026-02-22 17:00:02	26.50	0.00	37.81	34.69	39.25	38.25	13.69
2026-02-22 18:00:01	25.81	0.00	36.06	32.19	37.44	35.75	2.67
2026-02-22 19:00:02	24.75	0.00	34.38	30.69	35.56	33.50	16.04
2026-02-22 20:00:03	23.94	0.00	32.88	29.37	33.88	31.81	18.79
2026-02-22 21:00:02	23.44	0.00	31.50	28.19	32.31	30.44	1.00
2026-02-22 22:00:03	23.19	0.00	30.25	27.13	30.94	29.19	0.00
2026-02-22 23:00:01	23.25	0.00	29.19	26.19	29.69	28.06	0.00
2026-02-23 00:00:02	22.13	0.00	28.25	25.50	28.62	27.06	0.00
2026-02-23 01:00:01	26.37	0.00	27.37	24.69	27.62	26.25	0.00
2026-02-23 02:00:02	26.94	0.00	26.62	24.00	26.50	25.37	1.00
2026-02-23 03:00:01	27.87	0.00	26.62	25.81	27.06	24.69	0.00
2026-02-23 04:00:02	26.87	0.00	26.81	26.87	26.56	25.25	2.03
2026-02-23 05:00:01	26.12	0.00	26.94	27.06	26.69	26.31	0.00
2026-02-24 07:00:04	93.25	93.81	0.00	94.56	93.12	93.87	1.08
2026-02-24 07:00:51	93.75	93.94	0.00	94.69	93.44	94.00	19.56
2026-02-24 12:00:03	24.94	47.88	54.81	61.19	59.63	24.19	0.00
2026-02-24 13:00:01	53.38	53.94	54.81	49.75	52.19	57.19	0.00
2026-02-24 14:00:03	51.44	52.00	53.25	47.31	48.63	49.44	0.00
2026-02-24 15:00:02	49.94	49.94	51.19	48.25	49.88	48.31	0.00
2026-02-24 16:00:01	49.56	49.88	50.75	48.94	49.81	50.38	0.00
2026-02-24 17:00:00	49.25	49.81	50.63	49.13	49.69	50.50	0.00
2026-02-24 18:00:00	49.13	49.75	50.50	49.25	49.56	50.56	0.00
2026-02-24 19:00:01	49.19	49.75	50.44	49.38	49.56	50.63	0.00
2026-02-24 20:01:56	49.19	49.81	50.44	49.56	49.63	50.75	0.00
2026-02-24 21:00:02	49.38	49.94	50.56	49.75	49.75	50.94	0.00
2026-02-24 22:00:02	49.63	50.12	50.75	49.94	50.00	51.19	0.00
2026-02-24 23:00:01	49.81	50.44	51.00	50.25	50.25	51.44	0.00
2026-02-25 00:00:00	50.19	50.75	51.31	50.56	50.63	51.75	35.26
2026-02-25 01:00:00	50.50	51.13	51.63	50.88	50.94	52.06	0.00
2026-02-25 02:00:01	50.88	51.56	52.00	51.25	51.37	52.44	400.00
2026-02-25 03:00:02	51.25	51.94	52.38	51.63	51.75	52.81	96.58
2026-02-25 04:00:02	51.56	52.38	52.75	52.00	52.06	53.13	53.31
2026-02-25 05:02:15	52.06	52.75	53.13	52.38	52.50	53.50	400.00
2026-02-25 06:00:01	52.31	53.19	53.44	52.69	52.81	53.87	3.56
2026-02-25 07:00:01	52.81	53.50	53.87	53.06	53.13	54.25	0.00
2026-02-25 08:00:01	53.06	53.94	54.19	53.44	53.50	54.63	0.00
2026-02-25 09:00:01	53.44	54.25	54.63	53.81	53.87	55.00	0.00
2026-02-25 10:00:00	53.63	54.63	54.94	54.19	54.25	55.38	0.00
2026-02-25 11:00:02	54.13	55.00	55.25	54.44	54.56	55.69	0.00
2026-02-25 12:00:01	54.44	55.25	55.63	54.81	54.88	56.06	0.00
2026-02-25 13:00:01	54.69	55.56	55.94	55.06	55.19	56.44	0.00
2026-02-25 14:00:01	55.06	55.94	56.25	55.38	55.50	56.75	1.00
2026-02-25 15:00:01	55.31	56.25	56.56	55.75	55.81	57.06	0.00
2026-02-25 16:00:01	55.63	56.50	56.88	56.06	56.13	57.38	0.00
2026-02-25 17:00:00	55.94	56.88	57.19	56.37	56.44	57.69	0.00
2026-02-25 18:00:00	56.06	57.06	57.50	56.69	56.81	58.00	0.00
2026-02-25 19:00:00	56.37	57.31	57.81	56.94	57.00	58.25	12.84
2026-02-25 20:00:00	56.63	57.62	58.00	57.25	57.25	58.50	0.00
2026-02-25 21:00:01	56.94	57.88	58.25	57.50	57.56	58.75	51.37
2026-02-25 22:00:01	57.13	58.13	58.50	57.75	57.81	59.00	0.00
2026-02-25 23:00:02	57.25	58.31	58.69	57.94	58.06	59.25	0.00
2026-02-26 00:00:01	57.38	58.50	58.87	58.13	58.19	59.38	0.00
2026-02-26 01:00:03	57.56	58.69	59.00	58.31	58.38	59.56	15.40
2026-02-26 02:00:00	57.69	58.81	59.19	58.44	58.50	59.63	0.00
2026-02-26 03:00:01	57.81	58.94	59.31	58.63	58.69	59.81	0.00
2026-02-26 04:00:00	57.88	59.06	59.44	58.75	58.81	59.88	59.26
2026-02-26 05:00:00	58.00	59.06	59.50	58.81	58.94	60.00	0.00
2026-02-26 06:00:01	57.75	59.56	59.63	58.87	59.00	60.12	14.58
2026-02-26 07:00:00	57.44	59.38	59.38	58.56	58.63	59.88	41.16
2026-02-26 08:00:01	52.19	58.75	57.44	56.06	55.44	58.31	400.00
2026-02-26 09:00:02	52.25	57.13	56.06	54.94	54.88	56.50	18.28
2026-02-26 10:00:02	51.00	56.00	54.88	53.81	53.69	55.44	91.94
2026-02-26 11:00:00	50.06	54.94	53.75	52.69	52.62	54.25	20.74
2026-02-26 12:00:01	47.94	54.00	52.75	51.63	51.63	53.25	58.40
2026-02-26 13:00:01	46.94	52.94	51.50	50.25	50.06	52.00	400.00
2026-02-26 14:00:00	46.56	51.81	0.00	49.31	49.25	50.75	16.29
2026-02-26 15:00:00	45.81	50.88	49.50	48.50	48.50	49.94	38.91
2026-02-26 16:00:01	46.37	50.12	48.87	48.00	48.00	49.19	19.62
2026-02-26 17:00:00	45.88	49.63	48.50	47.75	47.88	48.87	15.57
2026-02-26 18:00:01	47.00	49.31	48.19	47.44	47.50	48.63	2.61
2026-02-26 19:00:07	46.81	49.13	48.25	47.81	48.06	48.56	29.66
2026-02-26 20:00:01	46.94	49.13	48.38	47.94	48.06	48.87	13.17
2026-02-26 21:00:02	46.81	49.19	48.50	47.94	48.13	48.94	2.64
2026-02-26 22:00:00	46.81	49.19	48.56	47.88	48.06	48.94	0.00
2026-02-26 23:00:01	46.75	49.06	48.56	47.88	48.06	48.87	0.00
2026-02-27 00:00:01	46.69	49.06	0.00	47.88	47.94	48.87	0.00
2026-02-27 01:00:00	46.69	49.00	0.00	47.81	47.94	48.81	2.61
2026-02-27 02:00:00	46.81	48.94	48.50	47.81	47.94	48.81	0.00
2026-02-27 03:00:00	46.56	48.87	48.50	47.81	47.88	48.87	0.00
2026-02-27 04:00:05	46.69	48.87	0.00	47.75	47.81	48.81	18.25
2026-02-27 12:00:01	45.75	49.31	48.87	47.75	47.50	48.94	1.00
2026-02-27 13:00:00	45.50	49.06	0.00	47.44	47.06	48.56	0.00
2026-02-27 14:00:03	45.00	48.75	48.38	47.19	46.81	48.25	0.00
2026-02-27 14:00:21	45.00	48.75	48.38	47.19	46.75	48.25	0.00
2026-02-27 15:00:01	44.81	48.50	48.06	46.94	46.44	48.06	1.00
2026-02-27 16:00:34	44.81	48.44	48.06	46.88	46.37	48.00	1.00
2026-02-27 16:00:43	45.38	48.25	48.00	46.94	46.50	47.81	0.00
2026-02-27 17:00:00	44.88	48.13	48.19	47.06	46.63	48.00	0.00
2026-02-27 18:00:00	44.81	48.13	48.06	46.94	46.31	48.00	0.00
2026-02-27 19:00:09	44.75	48.00	48.06	46.81	46.13	47.88	15.57
2026-02-27 20:00:02	45.12	47.88	48.06	46.94	46.19	47.88	18.31
2026-02-27 20:00:31	45.12	47.88	48.00	46.88	46.13	47.88	11.49
2026-02-27 21:00:01	45.12	47.88	48.19	47.13	46.44	48.06	74.19
2026-02-27 22:00:00	45.25	48.00	48.31	47.25	46.44	48.25	19.12
2026-02-27 23:00:02	44.56	48.06	48.31	47.13	46.19	48.38	21.68
2026-02-28 00:00:00	44.50	48.06	48.19	47.00	45.94	48.19	95.07
2026-02-28 01:00:02	44.31	47.94	48.13	46.94	45.88	48.13	21.26
2026-02-28 02:00:01	44.25	47.81	48.00	46.88	45.75	48.13	400.00
2026-02-28 03:00:00	44.06	47.69	47.88	46.75	45.63	48.06	400.00
2026-02-28 04:00:00	43.94	47.62	47.75	46.63	45.44	48.00	1.00
2026-02-28 04:00:13	43.94	47.62	47.75	46.63	45.44	48.00	33.75
2026-02-28 05:00:01	43.87	47.50	47.62	46.56	45.31	47.94	13.22
2026-02-28 06:00:01	43.81	47.50	47.56	46.50	45.31	48.00	0.00
2026-02-28 07:00:01	43.75	47.44	47.44	46.37	45.19	47.88	0.00
2026-02-28 08:00:01	43.38	47.31	47.38	46.31	45.12	47.81	20.74
2026-02-28 09:00:02	43.31	47.31	47.13	46.06	44.81	47.75	15.92
2026-02-28 10:00:00	43.13	47.31	46.94	45.88	44.69	47.56	0.00
2026-02-28 11:00:01	43.13	47.38	46.75	45.75	44.56	47.44	0.00
2026-02-28 12:00:00	43.13	47.38	46.63	45.63	44.50	47.31	0.00
2026-02-28 13:00:03	43.00	47.06	46.56	45.56	44.44	47.25	0.00
2026-02-28 14:00:00	42.88	47.19	46.37	45.44	44.31	47.13	0.00
2026-02-28 15:00:02	42.56	46.69	46.25	45.25	44.25	47.00	60.51
2026-02-28 16:00:01	44.25	46.56	46.06	45.06	44.06	46.81	400.00
2026-02-28 17:00:01	44.31	46.56	46.44	45.63	45.06	46.81	0.00
2026-02-28 18:00:03	44.50	46.81	46.69	46.00	45.38	47.38	400.00
2026-02-28 19:00:03	44.56	47.06	47.00	46.25	45.63	47.69	400.00
2026-02-28 20:05:37	44.44	47.44	47.25	46.44	45.81	47.94	400.00
2026-02-28 21:00:00	44.63	47.62	47.38	46.50	45.75	48.00	400.00
2026-02-28 22:00:02	44.38	47.69	0.00	46.44	45.81	47.94	400.00
2026-02-28 23:00:02	44.31	47.75	47.25	46.31	45.63	47.81	400.00
2026-03-01 00:00:01	44.25	47.62	47.13	46.19	45.56	47.62	400.00
2026-03-01 01:00:01	44.13	47.44	46.94	46.06	45.50	47.44	400.00
2026-03-01 02:00:02	44.00	47.38	46.75	45.88	45.38	47.25	400.00
2026-03-01 03:00:03	43.87	47.13	46.63	45.75	45.31	47.06	400.00
2026-03-01 04:00:02	43.75	46.88	46.44	45.63	45.19	46.88	400.00
2026-03-01 05:00:01	43.63	46.69	46.31	45.44	45.06	46.63	72.14
2026-03-01 06:00:01	43.44	46.50	46.13	45.25	44.94	46.44	400.00
2026-03-01 07:00:02	43.44	46.31	45.88	45.06	44.81	46.25	50.74
2026-03-01 09:00:00	43.38	46.37	45.69	44.88	44.75	46.00	0.00
2026-03-01 09:00:47	43.44	46.37	45.69	44.94	44.75	46.00	0.00
2026-03-01 10:00:52	43.38	46.37	0.00	44.94	44.81	45.94	0.00
2026-03-01 10:01:02	43.38	46.37	45.69	44.88	44.81	45.94	0.00
2026-03-01 11:00:02	43.25	46.13	45.56	44.75	44.69	45.75	1.00
2026-03-01 11:00:48	43.25	46.13	45.56	44.75	44.69	45.75	400.00
2026-03-01 13:00:16	43.00	45.75	45.25	44.50	44.50	45.50	2.29
2026-03-01 14:00:09	42.94	45.63	45.06	44.38	44.38	45.31	25.56
2026-03-01 15:00:01	42.81	45.50	0.00	44.25	44.38	45.19	400.00
2026-03-01 15:00:44	42.75	45.50	0.00	44.25	44.38	45.19	35.62
2026-03-01 16:00:01	44.19	45.31	44.88	44.25	44.31	45.06	400.00
2026-03-01 16:00:59	44.19	45.31	44.88	44.25	44.31	45.00	33.75
2026-03-01 17:00:00	44.38	45.38	45.25	44.75	45.06	45.31	0.00
2026-03-01 18:00:00	44.31	45.69	45.50	45.06	45.31	45.75	400.00
2026-03-01 19:00:10	44.56	45.94	45.75	45.25	45.50	45.94	400.00
2026-03-01 20:00:05	44.69	46.13	45.94	45.38	45.69	46.06	400.00
2026-03-01 21:00:01	44.44	46.31	46.06	45.56	45.88	46.25	0.00
2026-03-01 21:00:46	44.38	46.25	46.06	45.50	45.88	46.25	400.00
2026-03-01 22:00:02	44.44	46.37	46.13	45.44	45.81	46.31	5.96
2026-03-01 23:00:00	44.44	46.37	46.06	45.44	45.81	46.19	400.00
2026-03-02 00:00:17	44.38	46.31	46.06	45.44	45.88	46.19	0.00
2026-03-02 01:00:01	44.38	46.25	46.06	45.44	45.88	46.19	0.00
2026-03-02 01:00:24	44.38	46.25	46.06	45.44	45.88	46.13	1.73
2026-03-02 02:00:00	44.31	46.25	0.00	45.38	45.88	46.13	33.02
2026-03-02 02:00:16	44.31	46.31	46.00	45.31	45.88	46.13	400.00
2026-03-02 03:00:02	44.38	46.19	45.94	45.38	45.88	46.06	19.38
2026-03-02 05:00:02	44.13	46.06	45.88	45.19	45.81	45.94	400.00
2026-03-02 06:00:02	44.06	46.06	45.75	45.12	45.75	45.88	15.67
2026-03-02 08:00:04	44.00	45.88	45.56	44.94	45.56	45.63	33.92
2026-03-02 10:00:00	44.00	45.81	45.38	44.88	45.50	45.50	0.00
2026-03-02 11:00:13	43.94	45.81	45.38	44.81	45.50	45.44	0.00
2026-03-02 11:03:49	43.94	45.75	45.38	44.81	45.44	45.50	0.00
2026-03-02 12:00:01	43.69	45.69	45.25	44.75	45.38	45.38	0.00
2026-03-02 13:00:00	26.81	45.06	43.31	40.88	43.31	44.38	2.00
2026-03-02 14:00:00	26.00	42.56	40.00	36.50	38.31	40.12	0.00
2026-03-02 15:00:01	25.44	39.88	37.19	33.38	34.94	36.19	0.00
2026-03-02 16:00:00	26.62	37.44	34.75	31.50	32.69	33.50	0.00
2026-03-02 17:00:01	27.69	35.56	33.13	30.37	31.44	31.75	0.00
2026-03-02 18:00:25	30.25	34.06	31.94	30.31	30.81	30.75	57.43
2026-03-02 19:06:04	29.63	33.13	31.56	30.81	31.12	30.56	0.00
2026-03-02 20:04:43	27.56	32.75	31.25	30.88	31.62	31.06	0.00
2026-03-02 21:00:37	25.69	32.38	30.75	29.94	31.12	31.12	400.00
2026-03-02 21:16:01	25.62	32.38	30.75	29.94	31.12	31.12	400.00
2026-03-02 22:00:01	22.69	31.94	30.12	28.75	30.12	30.37	0.00
2026-03-02 23:00:00	22.69	31.12	0.00	27.37	28.87	29.25	4.28
2026-03-03 00:00:02	22.69	30.25	28.31	26.31	27.62	27.94	48.64
2026-03-03 01:06:30	24.87	29.19	0.00	25.62	26.62	26.62	59.51
2026-03-03 02:00:00	25.75	28.38	26.87	25.62	26.19	25.88	0.00
2026-03-03 03:00:00	26.00	27.75	26.50	25.81	0.00	25.69	0.00
2026-03-03 04:00:00	25.75	27.44	26.31	26.12	26.56	25.94	0.00
2026-03-04 07:00:00	61.56	61.94	62.88	65.06	56.69	28.31	3.29
2026-03-04 10:00:01	25.06	23.50	53.81	55.19	56.19	55.63	0.00
2026-03-04 11:02:27	49.88	50.56	56.37	48.38	58.69	52.00	0.00
2026-03-04 12:00:04	48.25	45.44	60.12	42.69	52.75	44.38	0.00
2026-03-04 13:00:01	41.44	44.88	57.88	46.19	46.56	43.38	0.00
2026-03-04 14:00:02	37.13	43.25	56.37	46.69	46.00	44.00	0.00
2026-03-04 16:00:01	46.31	46.81	52.25	48.13	47.00	46.63	400.00
2026-03-04 17:00:00	45.75	46.31	51.06	47.19	47.06	46.50	400.00
2026-03-04 18:00:01	45.63	46.31	49.81	47.25	46.50	46.88	400.00
2026-03-04 19:21:51	45.81	46.44	48.87	47.31	46.63	47.19	400.00
2026-03-04 20:00:01	46.19	46.81	48.69	47.56	46.88	47.44	400.00
2026-03-04 21:00:01	46.56	47.06	48.75	48.00	47.13	47.94	400.00
2026-03-04 22:00:02	47.06	47.62	48.94	48.50	47.56	0.00	400.00
2026-03-04 23:00:02	47.62	48.13	49.31	49.06	48.06	49.06	400.00
2026-03-05 00:00:00	48.25	48.87	49.75	49.69	48.69	49.69	400.00
2026-03-05 01:00:02	49.00	49.50	50.38	50.38	49.31	50.44	0.00
2026-03-05 02:00:01	49.63	50.19	51.00	50.94	50.06	51.06	1.59
2026-03-05 03:00:01	50.19	50.88	51.63	51.63	50.75	51.75	0.00
2026-03-05 04:00:02	50.81	51.50	52.31	52.19	51.44	52.44	0.00
2026-03-05 10:54:43	51.44	52.19	52.94	52.81	52.13	53.06	10.59
2026-03-05 11:00:00	54.69	55.63	56.25	55.81	55.56	56.19	0.00
2026-03-05 12:00:00	55.31	56.00	56.75	56.19	56.06	56.69	0.00
2026-03-05 13:00:00	55.88	56.50	57.19	56.69	56.50	57.06	0.00
2026-03-05 14:00:00	56.19	57.00	57.69	57.13	57.06	57.56	0.00
2026-03-05 15:00:00	56.44	57.50	58.19	57.50	57.56	58.00	0.00
2026-03-05 16:00:01	56.75	57.69	58.63	57.75	57.88	58.25	0.00
2026-03-05 17:00:01	57.13	58.00	58.87	58.00	58.13	58.56	0.00
2026-03-05 18:00:02	57.50	58.31	59.19	58.31	58.56	58.87	0.00
2026-03-05 19:00:01	57.31	58.63	59.44	58.56	58.81	59.13	0.00
2026-03-05 20:00:00	57.50	58.69	59.69	58.56	59.00	59.19	0.00
2026-03-05 21:00:00	57.00	58.87	59.81	58.44	59.13	59.25	35.93
2026-03-05 22:00:02	57.00	58.56	59.75	58.31	58.94	59.06	1.88
2026-03-05 23:00:00	57.19	58.63	59.56	58.31	58.87	58.94	0.00
2026-03-06 00:00:02	57.13	58.75	59.56	58.31	58.94	59.06	0.00
2026-03-06 01:00:00	57.00	58.69	59.56	58.25	58.87	59.00	1.00
2026-03-06 02:00:00	52.31	57.75	59.44	55.88	58.38	57.75	11.65
2026-03-06 03:00:00	50.81	55.81	57.62	54.19	55.94	55.56	16.07
2026-03-06 04:00:01	51.13	54.38	55.94	52.94	54.56	54.25	400.00
2026-03-06 05:00:01	50.19	53.69	54.81	52.69	53.75	53.75	1.00
2026-03-06 06:00:01	49.13	53.19	54.31	51.94	53.31	53.13	1.47
2026-03-06 07:00:01	48.38	52.38	53.63	51.06	52.50	52.25	6.29
2026-03-06 08:00:01	46.37	51.69	52.81	50.31	51.75	51.56	1.31
2026-03-06 09:00:00	48.19	50.63	52.00	49.00	50.81	50.38	0.00
2026-03-06 10:02:09	48.81	49.88	50.88	49.25	49.75	49.75	0.00
2026-03-06 11:00:00	48.87	50.19	50.44	50.06	50.06	50.50	0.00
2026-03-06 12:00:00	49.19	50.88	51.00	50.44	50.81	51.13	400.00
2026-03-06 13:01:40	47.88	51.19	51.56	50.75	51.19	51.50	0.00
2026-03-06 14:00:06	47.81	51.06	51.88	50.19	51.31	51.31	400.00
2026-03-06 15:00:02	47.69	50.75	51.56	49.88	50.75	50.81	11.33
2026-03-06 16:00:02	47.50	50.44	51.25	49.69	50.56	50.63	36.35
2026-03-06 17:00:00	47.25	50.31	51.06	49.50	50.44	50.50	76.79
2026-03-06 18:00:02	47.00	50.19	50.94	49.38	50.31	50.38	36.48
2026-03-06 19:00:02	46.81	50.00	50.81	49.19	50.19	50.19	35.21
2026-03-06 20:00:00	46.75	49.88	50.69	49.00	50.12	50.06	400.00
2026-03-06 21:00:00	46.50	49.75	50.63	48.94	50.06	49.94	5.64
2026-03-06 22:00:01	46.31	49.81	50.56	48.75	50.00	49.81	23.45
2026-03-06 23:00:01	46.31	49.69	50.50	48.63	50.00	49.69	3.88
2026-03-07 00:00:01	46.19	49.69	50.50	48.50	49.94	49.63	34.73
2026-03-07 01:00:00	46.13	49.63	50.50	48.50	50.00	49.56	33.87
2026-03-07 02:00:01	46.06	49.56	50.50	48.44	50.06	49.50	40.88
2026-03-07 03:00:01	46.06	49.56	50.56	48.38	50.06	49.44	400.00
2026-03-07 04:00:05	45.56	49.44	50.63	48.19	50.19	49.31	4.47
2026-03-07 05:00:06	45.50	49.31	50.63	48.00	50.12	49.13	24.22
2026-03-07 06:00:01	45.38	49.31	50.50	47.81	50.00	48.94	45.07
2026-03-07 07:00:01	45.25	49.19	50.50	47.69	50.00	48.81	69.71
2026-03-07 08:00:03	45.19	49.13	50.44	47.56	50.00	48.69	0.00
2026-03-07 09:00:02	45.06	49.06	50.44	47.44	49.94	48.56	0.00
2026-03-07 10:00:02	45.06	49.00	50.38	47.38	49.81	48.38	24.44
2026-03-07 11:00:02	44.88	48.87	50.38	47.31	49.88	48.38	19.80
2026-03-07 12:00:01	44.88	48.87	0.00	47.25	49.81	48.25	1.50
2026-03-07 13:00:01	44.81	48.69	50.31	47.19	49.75	48.19	0.00
2026-03-07 14:00:06	44.69	48.63	50.31	47.06	49.75	48.06	1.00
2026-03-07 15:00:02	44.56	48.50	50.19	46.94	49.63	47.94	0.00
2026-03-07 16:00:02	44.50	48.38	50.12	46.81	49.56	47.81	0.00
2026-03-07 17:00:04	44.31	48.19	50.00	46.69	49.44	47.69	1.00
2026-03-07 18:00:02	44.25	48.06	49.81	46.50	49.31	47.50	400.00
2026-03-07 19:00:00	43.94	47.94	49.69	46.37	49.13	47.38	17.50
2026-03-07 20:00:00	43.81	47.75	49.50	46.13	48.94	47.13	4.47
2026-03-07 21:00:01	43.75	47.56	49.38	46.00	48.69	47.00	0.00
2026-03-07 22:00:01	43.50	47.38	49.13	45.81	48.44	46.75	30.77
2026-03-07 23:00:00	43.31	47.19	48.87	45.56	48.19	46.56	63.24
2026-03-08 00:00:01	43.06	46.94	48.69	45.38	47.94	46.37	17.29
2026-03-08 01:00:00	42.88	46.69	48.44	45.19	47.69	46.13	0.00
2026-03-08 02:00:01	42.69	46.44	48.13	44.94	47.38	45.94	0.00
2026-03-08 03:00:00	42.50	46.19	47.88	44.69	47.13	45.69	0.00
2026-03-08 04:00:00	42.38	45.94	47.56	44.50	46.81	45.50	0.00
2026-03-08 05:00:00	43.87	45.75	47.25	44.75	46.56	45.38	0.00
2026-03-08 06:00:01	44.13	46.13	47.00	45.31	46.63	45.88	0.00
2026-03-08 07:00:03	44.25	46.37	47.19	45.56	47.00	46.25	0.00
2026-03-08 08:00:03	44.13	46.50	47.50	45.75	47.25	46.44	0.00
2026-03-08 09:00:00	44.25	46.69	47.75	45.75	47.38	46.56	0.00
2026-03-08 10:00:01	44.31	46.75	47.88	45.81	47.44	46.56	0.00
2026-03-08 11:00:00	44.31	46.88	47.88	45.88	47.44	46.63	0.00
2026-03-08 13:00:01	44.75	47.06	48.50	46.25	48.06	47.19	0.00
2026-03-08 14:00:00	44.00	47.06	48.31	46.00	47.81	46.88	0.00
2026-03-08 15:00:01	44.56	46.75	48.06	45.88	47.50	46.56	31.29
2026-03-08 16:00:02	44.50	46.88	47.75	46.00	47.31	46.63	400.00
2026-03-08 17:00:01	44.44	46.81	47.69	45.88	47.31	46.63	400.00
2026-03-08 18:00:04	44.38	46.81	47.62	45.81	47.25	46.56	400.00
2026-03-08 19:00:00	44.31	46.75	47.56	45.81	47.19	46.50	0.00
2026-03-08 20:00:01	44.19	46.63	47.50	45.69	47.13	46.37	27.69
2026-03-08 21:00:01	44.19	46.56	47.38	45.63	47.00	46.31	15.07
2026-03-08 22:00:00	44.06	46.50	47.25	45.56	46.88	46.25	1.00
2026-03-08 23:00:01	43.94	46.37	47.19	45.44	46.81	46.13	15.00
2026-03-09 00:00:02	43.94	46.25	47.06	45.31	46.69	46.00	400.00
2026-03-09 01:00:01	43.75	46.13	46.94	45.25	46.50	45.88	400.00
2026-03-09 02:00:00	43.63	46.00	46.81	45.06	46.37	45.75	0.00
2026-03-09 03:00:02	43.50	45.88	46.63	44.94	46.25	45.63	0.00
2026-03-09 04:00:00	43.31	45.75	46.44	44.81	46.06	45.50	1.00
2026-03-09 05:00:00	43.19	45.56	46.31	44.63	45.94	45.31	0.00
2026-03-09 06:02:23	43.06	45.44	46.13	44.50	45.75	45.19	400.00
2026-03-09 07:00:01	42.94	45.25	46.00	44.38	45.56	45.00	0.00
2026-03-09 08:00:00	42.94	45.19	45.81	44.19	45.44	44.88	0.00
2026-03-09 09:00:01	43.00	45.12	45.63	44.19	45.31	44.75	1.70
2026-03-09 10:00:01	42.94	45.06	45.56	44.13	45.19	44.69	0.00
2026-03-09 11:00:03	43.19	44.88	45.44	44.06	45.12	44.63	1.00
2026-03-09 12:00:00	43.25	44.88	45.38	44.13	45.00	44.56	0.00
2026-03-09 13:00:00	43.13	44.88	45.31	44.19	45.06	44.69	0.00
2026-03-09 14:00:01	43.31	44.88	45.38	44.13	45.06	44.63	46.10
2026-03-09 15:00:03	43.25	44.88	45.38	44.25	45.00	44.69	0.00
2026-03-09 16:00:04	43.25	44.81	45.38	44.19	45.06	44.63	400.00
2026-03-09 17:06:16	41.94	44.19	45.63	44.38	45.12	44.88	81.26
2026-03-09 17:11:21	41.94	44.19	45.63	44.38	45.12	44.88	81.26
2026-03-09 18:00:01	42.94	44.81	45.56	44.00	45.19	44.69	34.27
2026-03-09 19:00:33	42.81	44.63	45.44	43.94	44.94	44.44	33.58
2026-03-09 19:00:37	42.75	44.69	45.44	43.94	44.94	44.44	38.84
2026-03-09 19:00:49	42.81	44.63	45.44	43.94	44.94	44.44	1.00
2026-03-09 20:00:00	42.62	44.56	45.25	43.87	44.81	44.38	0.00
2026-03-09 21:00:01	43.94	44.50	45.19	43.94	44.69	44.31	0.00
2026-03-09 22:00:00	44.06	44.69	45.12	44.56	44.75	44.69	0.00
2026-03-09 23:00:01	44.38	45.00	45.31	44.75	45.12	45.00	0.00
2026-03-10 00:00:01	44.50	45.19	45.75	0.00	45.44	45.31	0.00
2026-03-10 01:00:01	44.81	45.38	46.00	0.00	45.63	45.50	0.00
2026-03-10 02:00:01	43.38	45.63	46.19	44.94	45.81	45.63	400.00
2026-03-10 03:00:01	43.25	45.38	46.31	44.63	45.69	45.19	0.00
2026-03-10 04:00:07	43.00	45.06	46.00	0.00	45.38	44.88	35.44
2026-03-10 05:00:01	43.25	44.88	45.75	0.00	45.12	44.69	1.00
2026-03-10 06:00:01	43.87	44.81	45.56	0.00	45.00	44.63	1.00
2026-03-10 06:00:13	43.81	44.88	45.56	0.00	45.00	44.69	0.00
2026-03-10 07:00:00	43.87	44.94	45.44	0.00	45.06	44.88	0.00
2026-03-10 08:00:00	44.13	45.12	45.63	44.69	45.25	45.00	0.00
2026-03-10 09:00:03	44.25	45.38	45.81	44.88	45.31	45.12	0.00
2026-03-10 10:00:11	44.50	45.50	45.94	45.00	45.44	45.31	0.00
2026-03-10 11:00:01	44.56	45.69	46.06	45.19	45.63	45.44	0.00
2026-03-10 12:00:00	44.81	45.88	46.25	45.31	45.75	45.63	0.00
2026-03-10 13:00:00	27.31	45.56	46.44	0.00	45.88	45.38	0.00
2026-03-10 14:00:00	26.12	43.19	46.25	35.94	44.38	41.25	0.00
2026-03-10 15:00:00	25.56	39.75	43.75	0.00	40.56	37.13	15.33
2026-03-10 16:00:01	24.63	36.44	40.25	0.00	37.25	34.00	0.00
2026-03-10 17:00:01	23.25	34.00	37.13	28.87	34.75	31.87	19.74
2026-03-10 18:00:01	28.19	31.87	34.44	0.00	32.75	30.12	400.00
2026-03-10 19:00:02	27.13	0.00	32.19	27.06	31.00	28.69	0.00
2026-03-10 20:00:00	26.75	0.00	30.44	27.87	29.75	28.56	0.00
2026-03-10 21:03:17	27.62	0.00	29.19	27.81	29.31	28.69	0.00
2026-03-10 22:00:01	27.31	28.69	28.75	27.94	29.25	28.69	400.00
2026-03-10 23:00:00	27.00	28.62	28.81	27.87	29.06	28.62	0.00
2026-03-11 00:00:01	26.75	28.56	28.81	27.75	29.00	28.56	400.00
2026-03-11 01:00:00	26.44	28.50	28.81	27.50	28.81	0.00	4.23
2026-03-11 02:00:01	26.06	28.38	28.75	27.25	28.56	28.06	33.02
2026-03-11 03:04:45	25.94	28.12	28.56	26.94	28.31	27.75	0.00
2026-03-11 04:00:00	24.25	27.87	28.31	26.62	28.06	27.50	0.00
2026-03-11 05:00:00	23.81	27.56	28.06	26.00	27.75	27.06	400.00
2026-03-13 08:00:10	75.12	62.69	77.19	0.00	76.75	74.94	0.00
2026-03-13 09:00:00	24.50	33.56	29.94	0.00	37.31	26.75	0.00
2026-03-13 10:00:01	23.12	35.88	53.81	57.75	46.00	51.88	0.00
2026-03-13 11:00:07	50.06	50.25	0.00	55.44	47.50	52.81	0.00
2026-03-13 12:00:00	48.31	49.25	54.13	46.13	46.63	49.81	0.00
2026-03-13 13:00:01	46.81	48.38	52.62	46.19	46.13	44.75	0.00
2026-03-13 14:00:05	46.25	47.06	52.13	47.13	48.00	45.56	0.00
2026-03-13 15:00:01	46.13	47.13	51.50	47.19	48.44	47.31	0.00
2026-03-13 16:00:01	46.06	47.31	50.81	47.13	48.50	48.13	0.00
2026-03-13 17:00:01	46.13	47.38	50.25	47.13	48.75	48.69	0.00
2026-03-13 18:00:02	46.25	47.56	50.00	47.13	49.13	49.25	400.00
2026-03-13 19:00:01	46.63	47.88	49.94	47.25	49.50	49.88	0.00
2026-03-13 20:00:02	47.00	48.31	50.06	47.56	50.00	50.44	0.00
2026-03-13 21:00:01	47.44	48.81	50.38	48.00	50.50	51.06	0.00
2026-03-13 22:00:02	48.06	49.19	50.81	48.56	51.06	51.63	0.00
2026-03-13 23:00:02	48.69	50.06	51.31	49.19	51.69	52.25	400.00
2026-03-14 00:00:03	49.31	50.94	52.00	49.81	52.25	52.81	0.00
2026-03-14 01:00:00	50.00	51.69	52.62	50.50	52.88	53.44	0.00
2026-03-14 02:00:00	50.63	52.94	53.31	51.19	53.44	53.94	0.00
2026-03-14 03:00:03	51.31	53.94	54.06	51.88	54.00	54.56	0.00
2026-03-14 04:00:00	51.94	54.81	54.75	52.56	54.56	55.06	0.00
2026-03-14 05:00:00	52.56	55.75	55.44	53.13	55.12	55.56	0.00
2026-03-14 06:00:00	53.06	56.69	56.13	53.75	55.63	56.06	0.00
2026-03-14 07:00:01	53.63	57.25	56.75	54.31	56.13	56.50	0.00
2026-03-14 08:00:01	54.19	58.13	57.38	54.81	56.56	56.94	0.00
2026-03-14 09:00:02	54.75	58.56	57.94	55.38	57.00	57.38	0.00
2026-03-14 10:00:02	55.31	59.25	58.50	0.00	57.50	57.81	0.00
2026-03-14 11:00:02	55.69	59.75	59.06	56.37	57.94	58.25	0.00
2026-03-14 12:00:57	55.31	59.56	59.69	0.00	58.38	58.75	0.00
2026-03-14 13:00:00	56.19	60.81	60.12	57.38	58.75	59.06	0.00
2026-03-14 14:00:00	56.50	61.19	60.38	57.56	58.87	59.19	0.00
2026-03-14 15:00:00	55.81	61.50	60.63	57.75	59.00	59.38	0.00
2026-03-14 16:00:00	55.81	61.63	60.69	57.62	58.81	59.31	0.00
2026-03-14 17:00:04	55.56	61.63	60.63	57.56	58.63	59.06	18.85
2026-03-14 18:00:00	56.37	61.50	60.50	57.44	58.44	58.87	0.00
2026-03-14 19:00:01	56.56	61.56	60.56	57.94	58.75	59.06	0.00
2026-03-14 20:08:46	51.69	61.50	60.50	56.88	58.31	59.19	400.00
2026-03-14 21:00:02	50.50	60.94	59.50	55.00	55.88	57.06	400.00
2026-03-14 22:00:01	49.31	60.06	58.44	53.87	54.56	55.69	400.00
2026-03-14 23:00:01	48.44	59.13	57.44	52.81	53.50	54.63	400.00
2026-03-15 00:00:03	47.81	58.19	56.50	51.94	52.62	53.63	400.00
2026-03-15 01:00:02	47.25	57.31	55.56	51.25	51.94	52.94	400.00
2026-03-15 02:00:02	46.75	56.56	54.88	50.63	51.37	52.38	400.00
2026-03-15 03:00:03	46.13	55.94	54.19	50.12	50.81	51.88	79.16
2026-03-15 04:00:03	45.56	55.31	53.63	49.56	50.38	51.44	400.00
2026-03-15 05:00:04	45.12	54.81	53.00	49.13	49.94	51.00	400.00
2026-03-15 06:00:03	44.69	54.25	52.44	48.56	49.50	50.63	76.96
2026-03-15 06:00:21	44.69	54.25	52.44	48.56	49.50	50.63	76.96
2026-03-15 07:00:00	44.38	53.81	51.94	48.19	49.13	50.25	400.00
2026-03-15 08:00:02	47.38	53.38	51.44	47.81	48.81	50.00	31.61
2026-03-15 09:00:02	47.62	53.31	51.13	48.63	49.13	49.75	18.33
2026-03-15 10:00:00	48.06	53.06	51.31	49.69	50.44	50.75	400.00
2026-03-15 11:00:00	47.88	53.31	51.81	50.31	51.37	51.81	0.00
2026-03-15 12:00:01	48.06	53.63	52.38	50.75	52.00	52.50	0.00
2026-03-15 13:00:01	47.06	53.94	52.94	50.81	52.06	52.81	400.00
2026-03-15 14:00:01	47.06	54.31	53.25	50.69	51.94	52.81	400.00
2026-03-15 15:00:00	46.69	54.50	53.25	50.50	51.63	52.50	400.00
2026-03-15 16:00:01	46.00	54.75	53.25	50.44	51.37	52.31	400.00
2026-03-15 17:00:01	45.75	54.75	53.00	50.19	51.13	52.06	400.00
2026-03-15 18:00:05	45.38	54.50	52.69	49.81	50.63	51.63	64.18
2026-03-15 19:00:00	45.06	54.19	52.38	49.56	50.25	51.19	400.00
2026-03-15 20:00:00	44.75	53.87	52.06	49.38	49.94	50.88	400.00
2026-03-15 21:00:04	44.56	53.44	51.81	49.19	49.69	50.56	400.00
2026-03-15 22:00:00	46.56	53.31	51.56	49.06	49.50	50.25	48.05
2026-03-15 23:00:01	46.81	53.19	51.50	49.75	50.00	50.38	24.59
2026-03-16 00:00:04	47.19	53.13	51.81	50.12	50.63	51.06	57.79
2026-03-16 01:00:01	47.50	53.19	52.25	50.44	51.00	51.37	50.63
2026-03-16 02:00:01	47.81	53.44	52.69	50.75	51.31	51.69	14.08
2026-03-16 03:03:38	46.31	53.75	53.06	50.94	51.56	52.00	400.00
2026-03-16 04:00:02	46.19	53.94	53.25	50.44	51.19	51.94	400.00
2026-03-16 05:00:02	45.94	53.87	53.13	50.00	50.63	51.31	400.00
2026-03-16 06:00:02	45.06	53.87	52.88	49.69	50.25	51.00	400.00
2026-03-16 07:00:00	44.69	53.44	52.62	49.19	49.88	50.69	400.00
2026-03-16 08:00:01	44.44	53.25	52.25	48.63	49.31	50.19	50.43
2026-03-16 09:00:00	44.00	52.75	51.88	48.25	48.87	49.75	12.92
2026-03-16 10:00:03	43.75	52.50	51.56	47.81	48.50	49.38	28.59
2026-03-16 11:00:02	43.38	52.00	51.19	47.38	48.06	49.00	15.40
2026-03-16 12:00:01	43.44	51.75	50.88	47.06	47.75	48.69	1.92
2026-03-16 13:00:01	43.19	51.44	50.63	46.69	47.44	48.38	1.00
2026-03-16 14:00:02	43.06	51.13	50.44	46.50	47.25	48.13	400.00
2026-03-16 15:00:02	43.19	50.81	50.31	46.31	47.13	48.00	41.51
2026-03-16 16:00:01	43.13	50.63	50.19	46.25	47.00	47.88	400.00
2026-03-16 17:00:02	42.94	50.50	50.12	46.13	46.94	47.81	400.00
2026-03-16 18:00:02	42.75	50.25	50.06	45.94	46.81	47.62	0.00
2026-03-16 19:00:01	42.62	50.25	50.00	45.75	46.63	47.50	16.19
2026-03-16 20:00:01	42.44	50.06	49.94	45.50	46.44	47.31	0.00
2026-03-16 21:00:00	42.38	50.00	49.81	45.31	46.25	47.13	400.00
2026-03-16 22:00:00	43.31	49.88	49.69	45.12	46.06	46.88	400.00
2026-03-16 23:00:00	43.31	49.88	49.63	45.12	46.00	46.69	400.00
2026-03-17 00:00:00	43.38	49.94	49.63	45.31	46.25	46.75	44.69
2026-03-17 01:00:01	43.44	49.88	49.69	45.44	46.44	47.00	22.29
2026-03-17 02:00:01	43.50	49.88	49.81	45.50	46.50	47.06	45.39
2026-03-17 03:00:02	43.50	50.00	49.88	45.50	46.56	47.06	55.56
2026-03-17 04:00:00	43.56	50.06	49.94	45.56	46.56	47.13	0.00
2026-03-17 05:00:02	43.19	50.12	50.06	45.50	46.56	47.06	30.46
2026-03-17 06:00:01	43.13	50.00	50.06	45.38	46.44	47.06	70.77
2026-03-17 07:00:01	43.00	50.06	50.00	45.19	46.25	46.81	26.92
2026-03-17 08:00:00	42.94	49.94	49.94	45.06	46.06	46.63	59.88
2026-03-17 09:00:01	43.13	49.94	49.88	44.94	45.94	46.44	50.95
2026-03-17 10:00:01	43.69	49.88	49.75	44.94	45.88	46.37	13.71
2026-03-17 11:00:02	43.38	49.81	49.81	45.12	46.06	46.44	18.65
2026-03-17 12:00:01	43.38	49.75	49.81	45.12	46.13	46.56	0.00
2026-03-17 13:00:02	43.63	49.69	49.81	45.12	46.06	46.50	1.00
2026-03-17 14:00:02	43.63	49.63	49.81	45.19	46.06	46.44	0.00
2026-03-17 15:00:00	42.94	49.56	49.81	45.06	46.06	46.44	0.00
2026-03-17 16:00:02	42.62	49.50	49.69	0.00	45.81	46.31	1.48
2026-03-17 17:00:04	42.69	49.19	49.50	44.56	45.44	45.94	0.00
2026-03-17 18:00:01	43.00	49.06	49.31	44.38	45.19	45.69	400.00
2026-03-17 19:00:01	43.00	48.94	49.19	44.44	45.19	45.56	12.68
2026-03-17 20:00:01	42.81	48.81	49.13	44.50	45.31	45.63	23.02
2026-03-17 21:00:01	42.81	48.63	49.06	44.44	45.25	45.63	0.00
2026-03-17 22:00:01	42.62	48.44	48.94	44.38	45.19	45.50	400.00
2026-03-17 23:00:02	42.62	48.38	48.87	44.25	45.06	45.44	0.00
2026-03-18 00:00:00	43.31	48.19	48.75	44.19	44.94	45.38	0.00
2026-03-18 01:00:00	43.44	48.13	48.69	44.25	44.94	45.25	0.00
2026-03-18 02:00:01	43.50	48.06	48.69	44.50	45.19	45.38	21.09
2026-03-18 03:00:02	43.50	48.06	48.75	44.63	45.38	45.63	0.00
2026-03-18 04:00:01	43.63	48.00	48.81	44.69	45.50	45.75	0.00
2026-03-18 05:00:01	43.75	48.06	48.81	44.81	45.56	45.81	0.00
2026-03-18 06:00:00	43.44	48.06	48.87	44.88	45.63	45.88	0.00
2026-03-18 07:00:00	43.50	48.00	48.94	44.81	45.63	45.94	0.00
2026-03-18 08:00:04	43.56	48.19	48.94	44.75	45.50	45.81	0.00
2026-03-18 09:00:01	43.63	48.19	48.87	44.75	45.50	45.75	0.00
2026-03-18 10:00:00	43.69	47.94	48.87	44.75	45.50	45.81	0.00
2026-03-18 11:00:01	43.87	47.88	48.87	44.81	45.50	45.75	0.00
2026-03-18 12:02:01	43.87	47.94	48.81	44.81	45.56	45.81	0.00
2026-03-18 13:00:02	43.87	47.94	48.81	44.94	45.63	45.88	0.00
2026-03-18 14:00:00	44.06	47.94	48.81	44.94	45.63	45.94	0.00
2026-03-18 15:00:00	43.94	47.94	48.81	44.94	45.69	45.94	0.00
2026-03-18 16:00:00	44.06	47.94	48.81	45.00	45.69	45.94	0.00
2026-03-18 17:00:00	43.25	47.75	48.75	44.94	45.63	45.94	0.00
2026-03-18 18:00:01	43.06	47.56	48.63	44.63	45.38	45.75	0.00
2026-03-18 19:00:01	42.62	47.38	48.50	44.38	45.00	45.44	1.00
2026-03-18 20:00:01	42.44	47.19	48.25	44.13	44.69	45.19	0.00
2026-03-18 21:00:00	42.81	46.88	48.00	43.87	44.44	44.88	0.00
2026-03-18 22:00:00	43.38	46.63	47.75	43.87	44.31	44.75	0.00
2026-03-18 23:00:00	43.31	46.63	47.69	44.06	44.50	44.75	0.00
2026-03-19 00:00:01	43.38	46.50	47.62	44.19	44.75	44.94	3.88
2026-03-19 01:00:02	43.44	46.56	47.56	44.25	44.81	45.12	0.00
2026-03-19 02:00:01	43.50	46.50	47.56	44.38	44.94	45.19	0.00
2026-03-19 03:00:02	43.69	46.56	47.62	44.38	44.94	45.25	0.00
2026-03-19 04:00:01	43.25	46.69	47.62	44.50	45.06	45.31	0.00
2026-03-19 05:00:00	43.25	46.50	47.56	44.38	45.00	45.31	0.00
2026-03-19 06:00:01	43.19	46.50	47.50	44.31	44.81	45.19	46.34
2026-03-19 07:00:00	43.19	46.50	47.44	44.25	44.75	45.06	0.00
2026-03-19 08:00:01	43.31	46.69	47.44	44.19	44.69	45.06	0.00
2026-03-19 09:00:01	43.44	46.81	47.31	44.25	44.69	45.00	0.00
2026-03-19 10:00:00	43.44	46.81	47.31	44.25	44.75	45.06	0.00
2026-03-19 11:00:02	43.50	46.56	47.25	44.31	44.75	45.06	0.00
2026-03-19 12:00:02	43.56	46.56	47.25	44.25	44.75	45.12	0.00
2026-03-19 13:00:00	43.56	46.56	47.19	44.31	44.81	45.12	0.00
2026-03-19 14:00:01	43.63	46.69	47.13	44.25	44.75	45.12	0.00
2026-03-19 15:00:03	43.63	46.50	47.13	44.31	44.75	45.12	0.00
2026-03-19 16:00:00	43.44	46.44	47.13	44.38	44.81	45.12	0.00
2026-03-19 17:00:01	43.31	46.31	47.13	44.25	44.75	45.12	0.00
2026-03-19 18:00:02	43.13	46.31	47.06	44.19	44.63	45.06	13.36
2026-03-19 19:00:02	43.06	46.19	46.94	44.13	44.50	44.88	19.74
2026-03-19 20:00:04	27.06	46.37	46.81	44.00	44.31	44.81	0.00
2026-03-19 21:00:01	26.87	43.56	47.31	44.06	44.19	45.06	400.00
2026-03-19 22:00:02	23.75	44.81	46.56	40.75	41.88	43.94	0.00
2026-03-19 23:00:01	23.25	43.25	45.06	36.13	36.50	39.69	0.00
2026-03-20 00:00:01	22.75	40.25	43.19	32.81	32.19	35.56	0.00
2026-03-20 01:00:03	22.62	38.13	41.31	30.50	29.25	32.38	0.00
2026-03-20 02:00:01	22.06	35.94	39.56	28.94	27.31	30.06	0.00
2026-03-20 03:00:01	21.69	34.44	37.94	27.69	25.81	28.25	0.00
2026-03-20 04:00:00	24.06	31.69	36.31	26.69	24.69	27.00	0.00
2026-03-20 09:00:00	22.06	21.56	22.44	22.50	21.56	22.06	0.00
2026-03-20 10:00:01	24.94	27.19	27.31	27.50	27.25	27.50	0.00
2026-03-20 11:00:01	25.44	27.69	27.62	27.81	27.81	27.81	0.00
2026-03-20 12:00:00	25.62	27.62	27.50	27.75	27.81	27.69	0.00
2026-03-20 13:00:00	25.88	27.44	27.25	27.50	27.62	27.50	0.00
2026-03-20 14:00:00	26.12	27.94	27.75	28.00	28.12	28.00	0.00
2026-03-20 15:00:02	25.94	26.81	26.50	26.87	27.00	26.87	0.00
2026-03-20 16:00:03	25.75	26.00	25.75	26.00	26.06	26.06	0.00
2026-03-20 17:00:00	25.69	25.94	25.75	25.94	25.94	26.00	9.36
2026-03-22 11:00:01	52.75	53.56	55.25	63.38	54.25	55.19	0.00
2026-03-22 12:00:01	51.19	51.81	48.38	60.25	45.63	48.69	0.00
2026-03-22 13:00:01	49.56	50.06	48.75	54.88	47.06	47.88	0.00
2026-03-22 14:00:02	49.19	49.56	49.44	52.56	50.00	48.63	0.00
2026-03-22 15:00:01	49.06	49.50	49.56	52.00	50.06	49.31	0.00
2026-03-22 16:00:03	49.19	50.00	49.63	51.63	50.19	49.94	0.00
2026-03-22 17:00:00	49.13	50.12	49.81	51.44	50.50	50.44	400.00
2026-03-22 18:00:02	49.38	50.25	50.00	51.31	50.81	50.81	0.00
2026-03-22 19:00:05	49.69	50.69	50.31	51.25	51.13	51.25	0.00
2026-03-22 20:00:00	49.94	50.94	50.63	51.37	51.50	51.69	0.00
2026-03-22 21:00:00	50.38	51.37	51.06	51.69	51.94	52.06	0.00
2026-03-22 22:00:00	50.81	52.00	51.56	52.13	52.38	52.50	0.00
2026-03-22 23:00:01	51.25	52.62	52.06	52.62	52.81	53.00	0.00
2026-03-23 00:00:10	51.81	53.00	52.62	53.13	53.25	53.44	0.00
2026-03-23 01:00:01	52.31	53.50	53.19	0.00	53.69	53.87	0.00
2026-03-23 02:00:01	52.75	53.94	53.69	54.25	54.13	54.38	0.00
2026-03-23 03:00:02	53.25	54.50	54.19	54.75	54.50	54.81	0.00
2026-03-23 04:00:00	53.69	54.75	54.63	55.31	55.00	55.25	0.00
2026-03-23 05:00:01	54.19	55.19	55.12	55.81	55.44	55.75	0.00
2026-03-23 06:00:00	54.69	55.81	55.56	56.31	55.81	56.19	0.00
2026-03-23 07:00:01	55.12	56.31	56.06	56.81	56.25	56.63	400.00
2026-03-23 08:00:00	55.69	56.94	56.56	57.38	56.75	57.13	1.62
2026-03-23 09:00:00	56.13	57.25	57.06	57.88	57.25	57.62	0.00
2026-03-23 10:09:16	56.13	58.00	57.50	58.38	57.62	58.06	0.00
2026-03-23 11:00:01	56.37	58.31	57.62	58.63	57.75	58.25	0.00
2026-03-23 13:00:01	57.50	58.94	58.50	59.44	58.63	59.00	400.00
2026-03-23 14:00:00	57.50	59.38	58.75	59.75	58.94	59.38	0.00
2026-03-23 15:00:01	57.44	59.44	58.87	59.88	59.00	59.50	0.00
2026-03-23 16:00:00	57.56	59.75	59.00	0.00	59.13	59.63	0.00
2026-03-23 17:00:00	57.44	59.69	59.00	60.12	59.19	59.69	400.00
2026-03-23 18:00:01	57.19	59.75	58.94	60.12	59.13	59.63	0.00
2026-03-23 20:02:45	57.13	59.69	58.81	60.00	59.00	59.56	0.00
2026-03-23 21:00:02	53.31	58.44	55.88	58.81	56.31	57.62	1.00
2026-03-23 22:00:00	51.94	57.38	55.25	57.38	55.81	56.44	400.00
2026-03-24 09:00:02	47.38	49.25	47.69	0.00	47.94	48.50	400.00
2026-03-24 10:00:19	47.94	49.44	48.75	49.44	48.94	49.19	400.00
2026-03-24 11:00:04	0.00	50.00	49.13	50.00	49.69	49.88	400.00
2026-03-24 12:00:01	47.38	50.25	49.06	50.12	50.00	50.19	400.00
2026-03-24 12:00:09	47.44	50.25	49.06	50.12	49.94	50.12	400.00
2026-03-24 12:00:16	47.44	50.25	49.13	50.12	49.94	50.12	400.00
2026-03-24 12:00:22	47.44	50.31	49.06	50.12	49.94	50.12	400.00
2026-03-24 12:00:45	47.38	50.25	49.06	50.12	49.94	50.12	400.00
2026-03-24 13:00:01	47.38	50.25	49.19	50.12	50.00	50.25	24.40
2026-03-24 13:00:49	47.38	50.19	49.19	0.00	50.00	50.31	400.00
2026-03-24 14:00:02	47.19	50.56	49.19	50.12	50.19	50.38	41.09
2026-03-24 14:00:17	47.19	50.56	49.19	50.06	50.12	50.38	33.41
2026-03-24 15:00:02	47.25	50.56	49.13	50.00	50.25	50.50	63.91
2026-03-24 16:00:00	47.25	50.63	49.06	49.94	50.31	50.56	73.39
2026-03-24 17:00:16	47.25	50.56	49.13	49.88	50.38	50.56	80.20
2026-03-24 18:00:11	46.94	50.69	49.13	49.81	50.50	50.69	400.00
2026-03-24 18:00:18	46.88	50.63	49.13	49.81	50.50	50.69	95.50
2026-03-24 19:07:42	46.75	50.63	48.94	49.63	50.50	50.69	19.06
2026-03-24 20:00:01	46.69	50.63	48.81	49.38	50.44	50.63	30.57
2026-03-24 20:00:33	46.63	50.50	48.75	49.31	50.44	50.63	400.00
2026-03-24 21:00:08	46.63	0.00	48.69	49.25	50.44	50.56	400.00
2026-03-24 22:00:10	46.25	50.38	48.63	49.13	50.38	50.56	400.00
2026-03-24 23:00:04	46.19	50.25	48.44	48.81	50.38	50.50	400.00
2026-03-25 00:00:07	46.06	50.06	48.38	48.63	50.31	50.44	400.00
2026-03-25 01:00:00	45.88	50.06	48.38	48.50	50.25	50.44	400.00
2026-03-25 02:00:00	44.06	50.00	48.31	48.38	50.25	50.44	400.00
2026-03-25 03:09:28	43.63	49.63	47.50	47.69	50.00	50.06	400.00
2026-03-25 04:00:05	43.13	49.25	46.88	46.94	49.19	49.50	400.00
2026-03-25 05:00:02	44.44	49.00	46.44	46.31	48.69	48.94	400.00
2026-03-25 05:00:52	44.44	48.81	46.37	46.31	48.69	48.94	400.00
2026-03-25 06:00:01	44.25	48.31	46.37	45.88	48.25	48.63	400.00
2026-03-25 07:00:01	44.00	48.00	47.00	46.25	48.44	48.81	400.00
2026-03-25 08:00:00	44.19	48.56	47.31	46.37	48.81	49.06	400.00
2026-03-25 09:00:02	44.44	48.75	47.50	46.37	48.94	49.25	400.00
2026-03-25 10:00:01	44.56	49.00	47.81	46.44	49.00	49.44	400.00
2026-03-25 11:00:47	44.75	49.13	48.13	46.50	49.06	49.56	400.00
2026-03-25 12:00:01	44.94	0.00	48.50	46.63	49.19	49.75	19.65
2026-03-25 13:00:34	45.12	49.00	48.81	46.75	49.25	49.88	400.00
2026-03-25 14:00:23	45.19	49.13	49.06	46.94	49.31	50.06	400.00
2026-03-25 14:00:49	45.19	49.13	49.13	46.94	49.38	50.06	13.93
2026-03-25 15:00:03	44.50	49.50	49.25	47.00	49.38	50.06	400.00
2026-03-25 15:00:49	44.56	49.56	49.19	47.00	49.38	50.06	20.27
2026-03-25 16:00:01	44.56	49.44	49.13	46.81	49.19	49.88	400.00
2026-03-25 17:00:00	44.38	49.31	49.06	46.69	48.87	49.75	0.00
2026-03-25 17:00:39	44.44	49.38	49.06	46.69	48.87	49.69	0.00
2026-03-25 17:00:52	44.44	49.44	49.06	46.69	48.94	49.75	28.40
2026-03-25 18:00:01	44.31	49.38	48.94	46.63	48.69	49.56	28.59
2026-03-25 18:01:09	44.31	49.38	48.94	46.63	48.69	49.56	400.00
2026-03-25 19:00:01	44.25	49.31	48.81	0.00	48.44	49.38	400.00
2026-03-25 19:00:39	44.19	49.38	48.81	46.44	48.50	49.31	400.00
2026-03-25 20:00:01	44.13	49.06	48.69	46.44	48.25	49.13	73.87
2026-03-25 20:00:10	44.13	49.06	48.69	46.37	48.25	49.13	400.00
2026-03-25 21:00:01	44.19	49.00	48.56	46.37	48.06	48.94	400.00
2026-03-25 21:00:37	44.13	48.94	48.56	46.31	48.00	48.94	400.00
2026-03-25 22:00:03	44.19	48.94	48.38	46.19	47.88	48.81	400.00
2026-03-25 23:00:02	43.94	48.81	48.31	46.19	47.69	48.63	400.00
2026-03-25 23:00:56	43.94	48.87	48.31	46.19	47.69	48.69	400.00
2026-03-25 23:01:00	43.94	48.87	48.31	46.25	47.69	48.63	400.00
2026-03-26 00:00:00	43.94	48.81	48.13	46.19	47.56	48.50	400.00
2026-03-26 01:00:03	43.87	48.56	47.94	46.13	47.38	48.31	400.00
2026-03-26 02:00:02	43.87	48.50	47.75	46.00	47.19	48.13	64.86
2026-03-26 03:00:02	43.87	48.50	47.62	46.00	47.06	48.00	400.00
2026-03-26 03:00:12	43.87	48.56	47.62	0.00	47.06	48.00	400.00
2026-03-26 04:00:03	43.81	48.44	47.44	45.94	46.94	47.88	400.00
2026-03-26 05:00:09	43.50	48.44	47.25	45.88	46.75	47.75	29.81
2026-03-26 06:00:01	43.31	48.31	47.00	45.81	46.63	47.56	28.63
2026-03-26 06:00:11	43.31	48.38	47.00	0.00	46.63	47.50	63.64
2026-03-26 07:00:01	43.19	48.19	46.75	45.63	46.37	47.31	22.43
2026-03-26 08:00:11	43.13	47.75	46.44	45.50	46.13	47.06	400.00
2026-03-26 08:00:17	43.13	47.88	46.44	45.50	46.13	47.06	400.00
2026-03-26 08:00:22	43.13	47.94	46.50	45.50	46.19	47.06	89.91
2026-03-26 08:00:39	43.13	47.94	46.44	45.50	46.13	47.06	91.94
2026-03-26 08:00:45	43.06	48.00	46.44	45.50	46.19	47.06	45.94
2026-03-26 08:01:00	43.06	47.94	46.44	45.50	46.13	47.06	400.00
2026-03-26 10:00:11	43.06	47.75	46.25	45.38	45.94	46.88	22.36
2026-03-26 10:00:32	44.44	47.75	46.19	45.25	45.75	46.69	400.00
2026-03-26 10:00:47	44.44	47.75	46.19	45.25	45.75	46.69	17.45
2026-03-26 11:00:10	44.56	47.75	46.63	45.63	46.19	47.00	22.74
2026-03-26 12:00:06	44.75	47.94	46.88	46.06	46.63	47.38	400.00
2026-03-26 12:00:16	44.75	47.94	46.88	46.06	46.63	47.38	34.09
2026-03-26 12:00:24	44.75	48.00	46.88	46.06	46.63	47.38	400.00
2026-03-26 12:00:59	44.81	48.06	46.88	46.06	46.63	47.38	400.00
2026-03-26 13:00:03	45.06	48.25	47.06	46.31	46.81	47.56	1.00
2026-03-26 13:00:49	45.00	48.25	47.00	46.31	46.81	47.56	40.39
2026-03-26 14:00:02	44.81	48.38	47.13	46.56	47.00	47.75	15.87
2026-03-26 15:00:00	44.81	48.44	47.13	0.00	47.00	47.75	31.03
2026-03-26 15:00:43	44.88	48.44	47.13	46.63	47.00	47.75	16.19
2026-03-26 16:00:01	44.94	48.63	47.13	46.69	47.00	47.75	29.51
2026-03-26 16:00:05	44.94	48.63	47.13	46.69	47.00	47.75	17.89
2026-03-26 17:00:02	44.81	48.56	47.06	46.75	47.00	47.75	400.00
2026-03-26 17:00:55	44.88	48.56	47.06	46.75	47.00	47.75	400.00
2026-03-26 18:00:02	44.81	48.56	47.00	46.81	47.00	47.69	400.00
2026-03-26 18:00:07	44.81	48.56	47.00	46.81	47.00	47.75	30.62
2026-03-26 19:00:09	44.75	48.44	46.94	46.81	46.94	47.62	80.90
2026-03-26 19:00:19	44.81	48.50	46.94	46.81	46.94	47.62	26.96
2026-03-26 20:00:12	44.81	48.38	46.88	0.00	46.88	47.56	400.00
2026-03-26 20:00:19	44.81	48.38	46.88	46.81	46.88	47.62	31.88
2026-03-26 21:00:09	45.12	48.25	46.81	46.81	46.81	47.56	35.38
2026-03-26 21:00:17	45.06	48.25	46.81	46.81	46.81	47.56	22.92
2026-03-26 22:00:02	45.12	48.25	46.88	0.00	46.88	47.56	87.36
2026-03-26 23:00:46	45.12	48.31	46.94	47.00	46.94	47.62	56.37
2026-03-26 23:00:47	45.19	48.25	46.88	47.00	46.94	47.56	52.98
2026-03-27 00:00:02	45.19	48.25	46.94	47.06	47.00	47.62	22.36
2026-03-27 00:00:48	45.19	48.31	46.94	47.06	47.00	47.62	400.00
2026-03-27 01:00:01	44.81	48.31	46.94	47.13	47.00	47.62	25.47
2026-03-27 02:00:02	44.81	48.25	46.75	47.13	46.94	47.56	400.00
2026-03-27 02:00:54	44.81	48.25	46.69	47.13	46.94	47.56	15.40
2026-03-27 03:00:01	44.69	48.06	46.56	47.00	46.69	47.38	66.95
2026-03-27 03:00:50	44.63	48.06	46.56	47.00	46.69	47.38	28.06
2026-03-27 04:00:01	43.38	47.81	46.13	46.94	46.56	47.19	400.00
2026-03-27 04:00:43	43.38	47.88	46.13	0.00	46.56	47.13	400.00
2026-03-27 05:00:02	42.88	47.50	45.50	46.50	45.94	46.56	32.09
2026-03-27 05:00:12	42.81	47.50	45.50	46.44	45.94	46.56	400.00
2026-03-27 05:00:18	42.88	47.50	45.50	46.44	45.94	46.56	95.93
2026-03-27 06:00:02	42.50	47.00	44.94	45.88	45.31	46.00	400.00
2026-03-27 06:00:50	42.50	47.00	44.88	45.88	45.31	46.00	47.88
2026-03-27 07:27:17	43.69	46.44	44.56	45.50	44.88	45.56	400.00
2026-03-27 07:30:31	43.69	46.44	44.56	45.50	44.88	45.56	400.00
2026-03-27 08:00:01	43.56	46.25	44.94	45.38	44.88	45.56	400.00
2026-03-27 09:00:02	43.69	46.31	45.00	45.63	45.12	45.63	30.16
2026-03-27 10:07:15	43.50	46.25	45.06	45.63	45.19	45.69	400.00
2026-03-27 11:00:00	43.44	46.19	45.00	0.00	45.19	45.69	22.36
2026-03-27 12:00:01	43.50	46.25	44.88	0.00	45.06	45.63	13.36
2026-03-27 13:00:02	43.44	46.25	44.81	45.56	45.00	45.56	1.00
2026-03-27 14:00:01	43.31	45.94	44.81	45.56	45.00	45.50	0.00
2026-03-27 14:00:55	43.31	45.94	44.75	45.56	45.00	45.44	29.66
2026-03-27 15:00:30	43.25	46.00	44.63	0.00	44.88	45.44	0.00
2026-03-27 15:00:36	43.25	46.00	44.63	0.00	44.88	45.44	0.00
2026-03-27 16:00:00	43.25	46.06	44.69	45.50	44.88	45.38	16.04
2026-03-27 16:00:01	43.63	45.69	44.56	45.44	44.81	45.31	0.00
2026-03-27 16:00:44	43.63	45.69	44.56	45.44	44.81	45.31	400.00
2026-03-27 21:00:21	43.63	45.75	44.88	45.69	45.06	45.50	0.00
2026-03-27 22:00:05	43.63	45.69	44.81	45.69	45.06	45.50	400.00
2026-03-27 22:00:50	43.63	45.69	44.88	45.69	45.06	45.50	16.65
2026-03-27 23:00:10	43.56	45.63	44.81	45.69	45.00	45.44	400.00
2026-03-28 00:00:38	43.56	45.63	44.75	45.69	44.94	45.44	16.76
2026-03-28 00:00:46	43.56	45.63	44.75	45.69	44.94	45.44	19.59
2026-03-28 01:00:01	43.50	45.56	44.69	45.69	44.94	45.38	24.11
2026-03-28 01:00:33	43.44	45.56	44.69	45.63	44.94	45.38	0.00
2026-03-28 02:00:01	43.38	45.44	44.63	0.00	44.81	45.31	400.00
2026-03-28 02:00:52	43.38	45.50	44.63	0.00	44.81	45.31	25.05
2026-03-28 02:00:59	43.38	45.50	44.63	45.63	44.81	45.31	400.00
2026-03-28 03:00:05	43.31	45.38	44.56	45.56	44.75	45.25	400.00
2026-03-28 03:00:14	43.31	45.44	44.56	45.56	44.75	45.25	400.00
2026-03-28 03:00:22	43.31	45.38	44.56	45.56	44.75	45.25	83.42
2026-03-28 03:00:39	43.31	45.44	44.56	45.56	44.75	45.25	27.42
2026-03-28 06:00:01	43.00	45.12	44.25	45.31	44.50	44.94	12.84
2026-03-28 06:00:21	43.06	45.06	44.25	45.31	44.50	44.94	16.60
2026-03-28 09:00:00	43.25	45.00	44.19	45.25	44.38	44.88	1.00
2026-03-28 09:00:01	43.50	45.12	44.31	45.31	44.50	44.88	0.00
2026-03-28 10:00:16	43.63	45.12	44.38	45.38	44.56	44.94	1.85
2026-03-28 11:00:08	43.69	45.19	44.38	45.44	44.56	45.00	0.00
2026-03-28 12:00:02	43.81	45.19	44.44	0.00	44.63	45.06	400.00
2026-03-28 16:00:00	0.00	45.06	44.38	45.50	44.56	44.94	0.00
2026-03-28 16:00:01	24.81	44.31	41.31	45.56	44.25	43.87	400.00
2026-03-28 16:00:07	24.81	44.38	41.31	0.00	44.25	43.87	400.00
2026-03-28 17:00:59	24.00	42.00	36.38	0.00	40.25	39.88	0.00
2026-03-28 22:00:03	26.31	32.56	28.87	0.00	29.31	30.00	400.00
2026-03-28 23:00:01	25.62	31.56	28.38	31.56	29.31	29.44	400.00
2026-03-29 01:00:01	26.06	30.19	27.13	30.31	28.00	28.19	400.00
2026-03-29 04:00:04	25.31	28.50	26.31	0.00	26.81	27.19	400.00
2026-03-31 13:00:01	46.88	44.50	58.25	53.13	57.75	49.00	65.00
2026-03-31 14:00:01	51.31	50.25	52.88	56.81	55.56	55.06	24.07
2026-03-31 15:00:02	49.19	45.88	47.56	49.94	50.38	50.19	0.00
2026-03-31 16:00:00	47.94	46.94	50.69	48.13	47.44	51.94	0.00
2026-03-31 17:00:00	47.44	47.44	49.81	48.50	48.75	51.88	1.60
2026-03-31 18:00:05	47.25	47.75	49.06	48.69	49.44	50.81	0.00
2026-03-31 19:00:00	47.19	47.94	48.81	48.87	49.63	50.31	1.00
2026-03-31 20:00:00	47.25	48.19	48.69	49.13	49.88	50.00	0.00
2026-03-31 21:00:00	47.38	48.44	48.75	49.38	50.00	49.94	0.00
2026-03-31 22:00:00	47.56	48.75	48.94	49.63	50.31	50.00	1.34
2026-03-31 23:00:00	47.81	49.13	49.13	49.94	50.56	50.19	0.00
2026-04-01 00:00:00	48.19	49.50	85.00	50.31	50.88	50.44	15.84
2026-04-01 01:00:00	48.63	49.88	49.75	50.63	51.19	50.69	0.00
2026-04-01 02:00:00	48.94	50.31	50.19	51.00	51.56	51.06	16.86
2026-04-01 03:00:01	49.38	50.75	50.63	51.44	51.94	51.37	16.19
2026-04-01 04:00:00	49.75	51.19	51.00	51.75	52.31	51.75	0.00
2026-04-01 05:00:00	50.19	51.56	51.37	52.13	52.69	52.13	0.00
2026-04-01 06:00:00	50.56	51.94	51.75	52.56	53.06	52.50	0.00
2026-04-01 07:00:00	51.00	52.38	52.13	52.94	53.44	52.88	12.76
2026-04-01 08:01:23	51.44	52.75	52.56	53.31	53.81	53.25	0.00
2026-04-01 09:00:01	51.81	53.19	52.94	53.69	54.19	53.69	0.00
2026-04-01 10:00:00	52.19	53.50	53.31	54.13	54.63	54.06	0.00
2026-04-01 11:00:01	52.50	53.87	53.75	54.50	55.00	54.38	0.00
2026-04-01 12:00:00	52.88	54.25	54.06	54.75	55.31	54.81	0.00
2026-04-01 13:00:04	53.13	54.44	54.44	55.12	55.69	55.12	1.00
2026-04-01 14:00:00	53.50	54.81	54.69	55.38	56.00	55.44	0.00
2026-04-01 15:00:00	53.81	55.06	55.06	55.69	56.25	55.75	0.00
2026-04-01 16:00:00	54.13	55.44	55.44	56.00	56.63	56.06	0.00
2026-04-01 17:00:00	54.38	55.69	55.75	56.31	56.88	56.44	2.37
2026-04-01 18:00:00	54.63	56.00	56.06	56.50	57.19	56.69	0.00
2026-04-01 19:00:00	54.94	56.25	56.31	56.81	57.44	57.00	0.00
2026-04-01 20:00:01	55.12	56.63	56.63	57.00	57.69	57.25	0.00
2026-04-01 21:00:01	55.38	56.75	56.88	57.25	57.94	57.50	13.90
2026-04-01 22:00:01	55.56	57.00	57.06	57.44	58.19	57.69	0.00
2026-04-01 23:00:00	55.81	57.25	57.38	57.62	58.38	57.94	16.63
2026-04-02 00:00:00	56.00	57.50	57.56	57.88	58.56	58.19	0.00
2026-04-02 01:00:00	56.19	57.69	57.75	58.00	58.81	58.31	21.29
2026-04-02 02:00:00	56.37	57.88	57.94	58.19	58.94	58.50	20.17
2026-04-02 03:00:00	56.56	58.00	58.13	58.38	59.13	58.69	0.00
2026-04-02 04:00:02	56.63	58.25	58.31	58.56	59.25	58.87	14.63
2026-04-02 05:00:00	56.75	58.38	58.44	58.69	59.38	59.00	7.73
2026-04-02 06:00:00	56.88	58.44	58.56	58.81	59.50	59.06	3.37
2026-04-02 07:00:00	57.00	58.63	58.69	58.87	59.56	59.19	1.52
2026-04-02 08:00:02	57.13	58.63	58.75	59.00	59.63	59.25	0.00
2026-04-02 09:04:20	56.31	58.75	58.75	59.06	59.69	59.31	0.00
2026-04-02 10:00:00	51.44	85.00	56.00	56.88	58.81	57.88	0.00
2026-04-02 11:00:00	49.25	54.44	52.00	54.69	55.12	52.94	0.00
2026-04-02 12:00:00	49.50	53.44	52.13	53.87	53.75	52.88	15.48
2026-04-02 13:00:01	46.81	52.88	51.75	53.25	53.25	52.44	0.00
2026-04-02 14:00:01	47.19	51.75	50.06	52.19	52.38	51.19	14.51
2026-04-02 15:00:01	47.25	50.69	49.25	51.25	51.13	50.19	0.00
2026-04-02 16:00:00	46.56	50.19	48.87	50.44	50.31	49.38	0.00
2026-04-02 17:00:00	46.25	49.81	48.63	50.31	50.06	49.31	0.00
2026-04-02 18:00:00	45.94	49.50	48.25	49.94	49.81	49.00	17.80
2026-04-02 19:00:01	45.50	49.19	47.94	49.56	49.44	48.69	0.00
2026-04-02 20:00:02	45.19	48.81	47.56	49.31	49.06	48.38	0.00
2026-04-02 21:00:00	44.88	48.56	47.25	49.00	48.75	48.06	0.00
2026-04-02 22:00:01	44.63	48.25	85.00	48.69	48.50	47.81	0.00
2026-04-02 23:00:00	44.25	47.94	46.75	48.50	48.19	47.56	3.19
2026-04-03 00:00:00	44.13	47.75	46.50	48.25	47.94	47.38	1.00
2026-04-03 01:00:00	45.25	47.44	46.31	48.06	47.75	47.19	0.00
2026-04-03 02:00:00	45.25	47.56	46.69	48.00	47.81	47.25	14.26
2026-04-03 03:00:00	45.50	47.81	47.25	48.44	48.25	47.94	2.64
2026-04-03 04:00:00	45.75	48.06	0.00	48.69	48.69	48.31	0.00
2026-04-03 05:00:00	46.00	48.38	47.88	49.00	49.00	48.75	0.00
2026-04-03 06:00:00	46.37	48.69	48.31	49.25	49.38	49.19	1.00
2026-04-03 07:00:00	46.44	49.00	48.75	49.56	49.75	49.63	1.00
2026-04-03 08:00:00	46.88	49.31	49.06	49.94	50.19	50.06	0.00
2026-04-03 09:00:01	47.19	49.63	49.50	50.19	50.63	50.50	0.00
2026-04-03 10:00:00	47.44	49.88	49.94	50.44	50.94	50.88	0.00
2026-04-03 11:00:02	46.44	50.25	50.25	50.69	51.31	51.25	0.00
2026-04-03 12:00:00	46.50	50.31	50.50	51.00	51.63	51.69	0.00
2026-04-03 13:01:47	46.31	50.12	50.00	50.63	51.50	51.31	0.00
2026-04-03 14:00:18	46.25	49.88	49.94	50.44	51.25	51.06	0.00
2026-04-03 15:00:00	46.00	49.75	49.81	50.19	51.13	50.88	0.00
2026-04-03 16:00:00	45.88	49.56	49.75	50.00	51.00	50.75	0.00
2026-04-03 17:00:01	45.75	49.44	49.63	49.81	50.88	50.56	0.00
2026-04-04 10:37:00	45.56	49.25	49.44	49.50	50.75	50.38	0.00
2026-04-04 11:00:01	44.13	46.75	46.56	46.44	47.56	47.13	0.00
2026-04-04 12:00:00	44.13	46.75	46.63	46.44	47.69	47.31	0.00
2026-04-04 13:00:00	44.19	46.75	46.56	46.50	47.69	47.25	1.00
2026-04-04 14:00:03	44.19	46.81	46.56	46.44	47.69	47.25	0.00
2026-04-04 15:00:00	44.19	46.75	46.56	46.44	47.62	47.19	0.00
2026-04-04 16:00:02	44.06	46.75	46.44	46.37	47.56	47.19	0.00
2026-04-04 17:00:01	44.06	46.69	46.37	46.31	47.50	47.06	0.00
2026-04-04 18:00:00	44.00	46.63	46.25	46.25	47.44	47.00	0.00
2026-04-04 20:00:00	43.87	46.37	46.25	46.31	47.38	47.00	0.00
2026-04-04 21:00:00	43.75	46.44	46.00	46.13	47.19	46.75	0.00
2026-04-04 22:00:00	43.63	46.25	45.81	46.00	47.00	46.50	0.00
2026-04-04 23:00:01	43.44	46.13	45.63	45.81	46.81	46.31	0.00
2026-04-05 00:00:00	43.25	45.94	45.44	45.63	46.63	46.13	0.00
2026-04-05 01:00:01	43.06	45.69	45.25	45.50	46.37	45.94	0.00
2026-04-05 02:00:00	42.81	45.50	45.06	45.31	46.19	45.69	0.00
2026-04-05 03:00:00	42.62	45.19	44.81	45.12	45.94	45.44	0.00
2026-04-05 04:00:00	42.94	45.06	44.56	44.88	45.69	45.19	0.00
2026-04-05 05:00:01	42.81	45.00	44.50	44.75	45.50	45.06	0.00
2026-04-05 06:00:00	42.69	44.94	44.50	44.75	45.44	45.06	0.00
2026-04-05 07:00:00	43.13	44.88	44.44	44.69	45.38	45.00	0.00
2026-04-05 08:00:00	43.25	45.00	44.56	44.75	45.38	45.06	0.00
2026-04-05 09:00:06	43.38	45.12	44.69	44.81	45.50	45.12	0.00
2026-04-05 10:02:23	43.31	45.06	44.75	44.88	45.56	45.19	0.00
2026-04-05 11:00:01	43.25	45.06	44.75	44.94	45.63	45.25	0.00
2026-04-05 12:00:00	43.25	45.06	44.69	44.88	45.56	45.19	0.00
2026-04-05 13:00:03	43.38	45.12	44.75	44.88	45.56	45.19	0.00
2026-04-05 14:00:00	43.19	45.06	44.75	44.88	45.56	45.12	0.00
2026-04-05 15:00:00	43.19	45.00	44.69	44.88	45.50	45.12	0.00
2026-04-05 16:00:00	43.19	44.88	44.56	44.81	45.50	45.00	0.00
2026-04-05 17:00:01	43.13	44.88	44.50	44.81	45.44	45.00	0.00
2026-04-05 18:00:01	43.44	44.81	44.50	44.75	45.38	44.94	0.00
2026-04-05 19:00:00	43.38	44.88	44.63	44.81	45.38	45.00	0.00
2026-04-05 20:00:00	43.44	44.88	44.69	44.94	45.44	45.12	0.00
2026-04-05 21:00:00	43.44	44.94	44.75	44.94	45.56	45.06	0.00
2026-04-05 22:02:09	43.50	44.94	44.69	44.94	45.56	45.12	0.00
2026-04-05 23:00:00	43.50	44.94	44.75	44.94	45.56	45.12	0.00
2026-04-06 00:00:00	43.56	44.94	44.75	44.94	45.56	45.06	0.00
2026-04-06 01:00:00	43.44	44.94	44.75	44.94	45.56	45.06	0.00
2026-04-06 02:00:01	43.44	44.88	44.75	44.94	45.50	45.06	0.00
2026-04-06 03:00:01	43.44	44.94	44.69	44.94	45.50	45.00	0.00
2026-04-06 04:00:00	43.44	44.88	44.63	44.88	45.50	45.00	0.00
2026-04-06 05:00:01	43.31	44.81	85.00	44.88	45.44	44.94	0.00
2026-04-06 06:00:00	43.63	44.81	44.56	44.88	45.44	44.94	0.00
2026-04-06 07:00:00	43.63	44.88	44.63	44.88	45.38	44.94	0.00
2026-04-06 08:00:00	43.75	45.25	44.75	45.00	45.50	45.06	0.00
2026-04-06 09:00:03	43.87	45.12	44.88	45.06	45.56	45.12	0.00
2026-04-06 10:00:00	43.94	45.25	85.00	45.12	45.69	45.25	0.00
2026-04-06 11:00:03	44.00	45.19	45.00	45.25	45.81	45.31	0.00
2026-04-06 12:00:01	43.94	45.56	45.06	45.31	45.88	45.38	0.00
2026-04-06 13:00:05	43.87	45.19	45.06	45.31	45.88	45.38	0.00
2026-04-06 14:00:00	44.06	45.63	45.06	45.31	45.88	45.31	0.00
2026-04-06 15:00:03	44.00	45.50	45.06	45.31	45.81	45.31	0.00
2026-04-06 16:00:00	24.37	43.94	44.94	45.44	45.81	45.44	0.00
2026-04-06 17:00:00	23.56	41.00	41.19	42.88	44.19	42.44	0.00
2026-04-06 18:00:01	22.31	38.25	36.19	38.94	40.69	37.50	0.00
2026-04-06 19:00:01	22.69	36.56	32.56	35.94	37.06	33.75	0.00
2026-04-06 20:00:01	22.25	33.88	29.94	33.69	34.06	31.06	0.00
2026-04-06 21:00:03	28.12	31.81	27.75	31.50	31.44	28.75	0.00
2026-04-06 22:00:00	27.81	30.19	26.12	29.94	29.44	26.87	0.00
2026-04-06 23:00:00	27.31	29.94	26.37	29.81	28.31	26.44	0.00
2026-04-07 00:00:02	27.06	29.63	27.37	30.06	28.12	27.44	0.00
2026-04-07 01:00:00	26.87	29.25	27.69	29.87	28.38	27.87	0.00
2026-04-07 02:00:00	26.69	29.00	27.56	29.44	28.44	27.81	0.00
2026-04-07 03:00:00	26.31	28.81	27.25	29.00	28.19	27.50	0.00
2026-04-07 04:00:00	25.94	28.56	26.94	28.62	27.87	27.13	0.00
2026-04-08 08:02:29	19.00	0.00	18.75	19.12	19.12	18.94	22.92
2026-04-08 12:00:00	47.81	53.19	49.88	63.38	56.69	0.00	27.32
2026-04-08 13:00:00	0.00	52.56	53.81	51.37	49.13	0.00	0.00
2026-04-08 14:00:00	51.81	50.88	55.63	44.44	51.75	51.69	0.00
2026-04-08 17:42:17	52.38	54.00	57.06	47.06	54.00	53.25	0.00
2026-04-08 18:00:00	52.44	55.19	57.69	52.31	55.06	54.19	0.00
2026-04-08 19:00:00	52.50	55.12	57.44	52.81	54.88	54.06	0.00
2026-04-08 20:00:00	52.50	54.88	0.00	52.94	54.75	54.06	0.00
2026-04-08 21:00:00	52.69	54.94	0.00	53.31	54.81	54.19	0.00
2026-04-08 22:00:03	52.81	55.06	0.00	53.56	54.94	54.19	0.00
2026-04-08 23:00:01	53.00	55.12	0.00	53.87	55.06	54.31	0.00
2026-04-09 00:00:01	53.19	55.19	0.00	54.13	55.19	54.44	0.00
2026-04-09 01:00:00	53.31	55.31	0.00	54.31	55.25	54.50	0.00
2026-04-09 02:00:00	53.38	55.38	0.00	54.50	55.31	54.56	0.00
2026-04-09 03:00:00	53.50	55.44	0.00	54.69	55.44	54.69	0.00
2026-04-09 04:00:00	53.63	55.50	0.00	54.81	55.50	54.75	0.00
2026-04-09 05:00:03	53.69	55.63	0.00	54.88	55.56	54.81	0.00
2026-04-09 06:00:03	54.31	55.75	57.25	55.00	55.75	55.12	0.00
2026-04-09 07:00:00	54.69	56.13	57.50	55.38	56.19	55.56	0.00
2026-04-09 08:00:00	55.12	56.50	57.88	55.75	56.56	55.94	0.00
2026-04-09 09:00:01	55.50	56.94	58.25	56.13	57.00	56.25	0.00
2026-04-09 10:00:00	55.88	57.31	58.63	56.50	57.38	56.69	0.00
2026-04-09 11:00:00	56.13	57.62	58.94	56.88	57.69	57.00	0.00
2026-04-09 12:00:00	56.56	58.00	59.31	57.19	58.00	57.38	0.00
2026-04-09 13:00:00	56.81	58.38	59.63	57.56	58.31	57.69	0.00
2026-04-09 14:00:00	57.19	58.69	59.94	57.94	58.69	58.06	0.00
2026-04-09 15:00:01	57.50	59.00	60.25	58.25	59.00	58.38	0.00
2026-04-09 16:00:00	56.94	59.19	60.50	58.50	59.19	58.44	0.00
2026-04-09 17:00:00	56.69	59.00	60.50	58.44	58.87	58.19	0.00
2026-04-09 18:00:00	56.75	58.69	60.31	58.19	58.63	58.00	0.00
2026-04-09 19:00:00	56.69	58.63	60.19	58.19	58.56	57.88	0.00
2026-04-09 20:00:00	57.06	58.63	60.12	58.13	58.63	58.00	0.00
2026-04-09 21:00:00	57.13	58.87	60.19	58.38	58.81	58.13	0.00
2026-04-09 22:00:00	54.31	58.94	60.25	58.44	58.87	58.31	0.00
2026-04-09 23:00:00	52.88	57.38	59.75	57.44	56.63	55.56	0.00
2026-04-10 00:00:00	51.50	55.50	58.31	55.56	55.12	54.25	0.00
2026-04-10 01:00:00	50.31	54.13	57.00	54.31	53.87	52.94	0.00
2026-04-10 02:00:00	49.19	53.00	85.00	53.19	52.75	51.75	0.00
2026-04-10 08:50:57	47.31	51.69	54.63	52.06	51.31	50.25	0.00
2026-04-10 09:00:00	48.06	50.38	52.06	50.44	50.38	49.56	0.00
2026-04-10 10:00:00	47.62	50.00	51.75	50.06	49.94	49.19	0.00
2026-04-10 11:00:06	47.38	49.63	51.50	49.75	49.63	48.87	0.00
2026-04-10 12:00:00	46.94	49.25	51.13	49.38	49.25	48.50	0.00
2026-04-10 13:00:00	46.63	48.87	50.81	49.06	48.87	48.13	0.00
2026-04-10 14:00:00	46.37	48.56	50.44	48.75	48.56	47.88	0.00
2026-04-10 15:00:01	46.06	48.25	50.12	48.50	48.31	47.56	0.00
2026-04-10 16:00:00	45.75	47.94	49.75	48.19	47.94	47.19	0.00
2026-04-10 17:00:00	46.06	47.62	49.44	47.88	47.69	47.00	0.00
2026-04-10 18:00:00	45.88	47.56	85.00	47.75	47.69	47.06	0.00
2026-04-10 19:00:00	45.75	47.50	49.00	47.81	47.62	46.94	0.00
2026-04-10 20:00:00	45.63	47.38	48.87	47.62	47.50	46.81	0.00
2026-04-10 21:00:00	46.06	47.25	48.75	47.56	47.38	46.75	0.00
2026-04-10 22:00:01	46.00	47.38	48.63	47.62	47.62	47.00	0.00
2026-04-10 23:00:00	46.06	47.50	48.69	47.75	47.62	47.06	0.00
2026-04-11 00:00:00	46.06	47.50	48.75	47.75	47.69	47.06	0.00
2026-04-11 01:00:05	46.13	47.56	48.75	47.88	47.75	47.13	0.00
2026-04-11 02:00:01	0.00	47.62	48.75	47.94	47.81	47.19	0.00
2026-04-11 03:00:00	46.19	47.62	48.81	48.00	47.88	47.25	0.00
2026-04-11 04:00:00	46.19	47.62	48.87	48.06	47.94	47.25	0.00
2026-04-11 05:00:00	46.31	47.75	48.94	48.13	48.00	47.38	0.00
2026-04-11 06:00:00	46.13	47.75	49.00	48.25	48.06	47.38	0.00
2026-04-11 07:00:00	45.63	47.75	49.06	48.25	48.00	47.25	0.00
2026-04-11 08:00:01	45.56	47.44	48.94	48.13	47.75	46.94	0.00
2026-04-11 09:00:01	45.63	47.38	48.81	47.94	47.69	46.94	0.00
2026-04-11 10:00:01	45.63	47.50	48.87	48.13	47.94	47.13	0.00
2026-04-11 11:00:00	45.63	47.44	48.87	48.13	47.81	47.00	0.00
2026-04-11 12:00:00	45.81	47.56	48.87	48.13	47.88	47.13	0.00
2026-04-11 13:01:41	45.69	47.69	48.94	48.25	48.00	47.19	0.00
2026-04-11 14:00:01	45.75	47.75	49.06	48.44	48.06	47.25	0.00
2026-04-11 15:00:00	45.81	47.88	49.19	48.50	48.19	47.31	0.00
2026-04-11 16:00:00	45.94	48.06	49.31	48.69	48.31	47.50	0.00
2026-04-11 17:00:00	46.00	48.25	85.00	48.87	48.44	47.62	0.00
2026-04-11 18:00:00	45.94	48.44	49.75	49.06	48.63	47.75	0.00
2026-04-11 19:00:01	46.13	48.63	49.94	49.25	48.69	47.81	0.00
2026-04-11 20:00:00	44.56	48.81	50.12	49.38	48.81	48.00	0.00
2026-04-11 21:00:00	44.44	48.69	50.31	49.50	48.44	47.44	0.00
2026-04-11 22:00:00	44.31	48.06	50.19	49.00	47.81	46.88	0.00
2026-04-11 23:00:43	43.94	47.75	49.88	48.63	47.56	46.56	0.00
2026-04-12 00:00:00	43.69	47.50	49.63	48.38	47.19	46.31	0.00
2026-04-12 01:00:00	43.87	47.31	49.38	48.13	47.00	46.13	0.00
2026-04-12 02:00:00	43.69	47.31	49.25	48.06	47.00	46.13	0.00
2026-04-12 03:00:00	43.50	47.25	49.19	48.00	46.88	46.00	0.00
2026-04-12 04:00:00	43.38	47.13	49.19	47.81	46.69	45.88	0.00
2026-04-12 05:00:01	43.31	47.06	49.06	47.62	46.63	45.75	0.00
2026-04-12 06:00:00	43.06	47.00	49.06	47.50	46.56	45.69	0.00
2026-04-12 07:00:00	43.06	46.88	49.06	47.31	46.37	45.44	0.00
2026-04-12 08:00:00	0.00	46.75	49.00	47.13	46.25	45.38	0.00
2026-04-12 09:00:01	0.00	46.75	48.94	46.94	46.25	45.44	0.00
2026-04-12 10:00:00	0.00	46.69	48.94	46.88	46.19	45.38	0.00
2026-04-12 11:00:00	0.00	46.69	48.94	46.81	46.19	45.31	0.00
2026-04-12 12:00:00	0.00	46.63	49.00	46.69	46.19	45.25	0.00
2026-04-12 13:00:00	0.00	46.56	48.94	46.63	46.13	45.25	0.00
2026-04-12 14:00:00	0.00	46.50	49.00	46.50	46.06	45.19	0.00
2026-04-12 15:00:00	0.00	46.37	48.87	46.31	45.94	45.06	0.00
2026-04-12 16:00:03	0.00	46.19	48.87	46.19	45.88	44.94	0.00
2026-04-12 17:00:00	0.00	46.06	48.75	46.00	45.75	44.75	0.00
2026-04-12 18:00:00	0.00	46.13	48.69	45.94	46.06	45.12	0.00
2026-04-12 19:00:00	0.00	46.44	48.87	46.25	46.25	45.38	0.00
2026-04-12 20:00:00	0.00	46.50	49.00	46.31	46.31	45.44	0.00
2026-04-12 21:00:00	0.00	46.50	49.06	46.31	46.44	45.50	0.00
2026-04-12 22:00:03	0.00	46.50	49.06	46.31	46.44	45.50	0.00
2026-04-12 23:00:00	0.00	46.50	49.13	46.31	46.44	45.50	0.00
2026-04-13 00:00:00	0.00	46.44	85.00	46.31	46.37	45.50	0.00
2026-04-13 01:00:00	0.00	46.37	49.06	46.25	46.37	45.44	0.00
2026-04-13 02:00:00	0.00	46.31	48.94	46.19	46.37	45.44	0.00
2026-04-13 03:00:00	0.00	46.19	48.94	46.13	46.31	45.38	0.00
2026-04-13 04:00:00	0.00	46.06	48.81	46.00	46.13	45.19	0.00
2026-04-13 05:00:00	0.00	46.00	48.69	45.88	46.00	45.06	0.00
2026-04-13 06:00:00	0.00	45.75	48.50	45.75	45.88	44.94	0.00
2026-04-13 07:00:00	0.00	45.63	48.31	45.63	45.69	44.81	0.00
2026-04-13 08:00:00	0.00	45.44	48.19	45.44	45.56	44.69	0.00
2026-04-13 09:00:02	0.00	45.31	48.00	45.38	45.50	44.63	0.00
2026-04-13 10:00:00	0.00	45.19	47.81	45.25	45.38	44.50	0.00
2026-04-13 11:00:00	0.00	45.12	47.69	45.12	45.31	44.44	0.00
2026-04-13 12:00:01	0.00	45.00	47.56	45.06	45.19	44.31	0.00
2026-04-13 13:00:00	0.00	44.88	47.44	44.94	45.12	44.25	0.00
2026-04-13 14:00:00	0.00	44.94	47.25	44.88	45.25	44.50	0.00
2026-04-13 15:00:00	0.00	45.25	47.31	45.19	45.56	44.81	0.00
2026-04-13 16:00:01	0.00	45.44	47.44	45.38	45.69	44.94	0.00
2026-04-13 17:00:00	0.00	45.50	47.56	45.44	45.75	45.00	0.00
2026-04-13 18:00:00	0.00	45.50	47.62	45.50	45.75	45.00	0.00
2026-04-13 19:00:01	0.00	45.44	47.56	45.50	45.75	45.00	0.00
2026-04-13 20:00:01	0.00	45.44	47.56	45.44	45.63	44.94	0.00
2026-04-13 21:00:00	0.00	45.38	47.50	45.38	45.69	44.94	0.00
2026-04-13 22:00:00	0.00	45.63	47.56	45.50	45.94	45.25	0.00
2026-04-13 23:00:01	0.00	45.81	47.62	45.75	46.06	45.38	0.00
2026-04-14 00:00:01	0.00	45.88	47.69	45.75	46.06	45.44	0.00
2026-04-14 01:00:02	0.00	45.88	47.75	45.81	46.13	45.44	0.00
2026-04-14 02:00:00	0.00	45.94	85.00	45.88	46.19	45.50	0.00
2026-04-14 03:00:00	0.00	45.94	47.81	45.94	46.25	45.56	0.00
2026-04-14 04:00:00	0.00	45.94	47.81	45.88	46.19	45.50	0.00
2026-04-14 05:00:02	0.00	45.88	47.69	45.94	46.13	45.44	0.00
2026-04-14 06:00:00	0.00	45.81	47.69	45.88	46.06	45.44	0.00
2026-04-14 07:00:03	0.00	45.75	47.56	45.81	46.00	45.38	0.00
2026-04-14 08:00:09	0.00	45.75	47.50	45.81	46.00	45.38	0.00
2026-04-14 09:00:02	0.00	45.75	47.50	45.75	46.00	45.38	0.00
2026-04-14 10:00:01	0.00	45.81	47.44	45.81	46.00	45.38	0.00
2026-04-14 11:00:02	0.00	45.69	47.38	45.75	45.94	45.31	0.00
2026-04-14 12:00:00	0.00	45.69	85.00	45.69	45.94	45.38	0.00
2026-04-14 13:00:02	0.00	45.63	47.25	45.69	45.88	45.25	0.00
2026-04-14 14:00:01	0.00	45.50	47.19	0.00	45.81	45.25	0.00
2026-04-14 15:00:01	0.00	45.38	47.13	45.56	45.69	45.12	0.00
2026-04-14 16:00:02	0.00	45.31	47.00	45.44	45.56	45.00	0.00
2026-04-14 17:00:01	0.00	43.13	46.69	44.88	42.44	41.25	0.00
2026-04-14 18:00:01	0.00	38.81	44.38	41.37	38.38	36.81	0.00
2026-04-14 19:00:05	0.00	35.56	42.06	38.50	35.13	33.19	0.00
2026-04-14 20:00:06	0.00	32.50	39.50	85.00	32.13	30.12	0.00
2026-04-14 21:00:04	0.00	36.38	37.06	33.38	30.12	28.12	0.00
2026-04-14 22:00:03	0.00	34.63	34.88	31.50	28.62	26.75	0.00
2026-04-14 23:00:00	0.00	33.13	33.00	30.06	27.44	25.69	0.00
2026-04-15 00:00:00	0.00	31.69	31.44	28.94	26.44	24.81	0.00
2026-04-15 01:00:00	0.00	30.44	30.00	27.87	25.62	24.12	0.00
2026-04-15 02:00:00	0.00	29.19	25.81	27.00	24.81	23.44	0.00
2026-04-15 03:00:00	0.00	28.25	24.87	26.19	24.00	27.44	0.00
2026-04-15 04:00:03	0.00	27.31	24.00	25.62	25.50	27.25	0.00
2026-04-15 05:00:00	0.00	27.31	25.69	25.81	25.75	27.31	0.00
2026-04-15 06:00:00	0.00	26.50	25.19	26.31	26.19	26.56	0.00
2026-04-17 11:00:00	49.50	50.94	46.25	58.56	55.81	57.31	71.53
2026-04-17 12:00:00	49.81	52.44	51.56	52.13	43.44	51.75	0.00
2026-04-17 13:00:02	48.31	50.06	45.88	48.56	44.31	47.81	0.00
2026-04-17 14:00:01	47.13	48.56	44.06	49.13	45.88	47.00	0.00
2026-04-17 15:00:01	46.56	47.81	46.94	48.75	46.31	47.44	0.00
2026-04-17 16:00:00	46.31	47.62	48.13	48.19	46.44	47.38	0.00
2026-04-17 17:00:01	46.25	47.50	48.56	47.88	46.50	47.38	0.00
2026-04-17 18:00:00	46.31	47.44	48.87	47.81	46.75	47.38	0.00
2026-04-17 19:00:02	46.44	47.50	49.25	47.88	47.00	47.50	0.00
2026-04-17 20:00:01	46.69	47.81	49.63	48.06	47.19	47.69	0.00
2026-04-17 21:00:00	47.06	48.19	50.00	48.38	47.56	47.94	9.24
2026-04-17 22:00:00	47.44	48.56	50.44	48.75	47.94	48.31	15.40
2026-04-17 23:00:01	47.81	49.13	50.94	49.19	48.38	48.81	0.00
2026-04-18 00:00:01	48.38	49.69	51.37	49.69	48.87	49.31	25.99
2026-04-18 01:00:01	48.81	50.19	51.94	50.19	49.31	49.88	0.00
2026-04-18 02:00:00	49.31	50.75	52.38	50.75	49.81	50.38	0.00
2026-04-18 03:00:00	49.88	51.19	52.88	51.19	50.31	50.88	20.93
2026-04-18 04:00:00	50.31	51.75	53.31	51.75	50.81	51.44	0.00
2026-04-18 05:00:00	50.81	52.25	53.75	52.19	51.31	51.94	15.00
2026-04-18 06:00:00	51.25	52.69	54.19	52.69	51.81	52.44	0.00
2026-04-18 07:00:00	51.75	53.25	54.63	53.13	52.25	52.88	0.00
2026-04-18 08:00:02	50.25	52.13	55.50	53.94	53.00	53.56	0.00
2026-04-18 09:00:01	52.88	54.31	55.81	54.13	53.19	53.87	0.00
2026-04-18 10:00:04	53.31	54.69	55.75	54.50	53.75	54.31	12.88
2026-04-18 11:00:00	53.69	55.19	56.19	55.00	54.19	54.88	0.00
2026-04-18 12:00:03	54.06	55.56	56.56	55.44	54.69	55.31	0.00
2026-04-18 13:00:00	54.50	55.94	56.94	55.88	55.12	55.69	0.00
2026-04-18 14:00:00	54.88	56.44	57.31	56.25	55.56	56.13	0.00
2026-04-18 15:00:01	55.31	56.75	57.62	56.69	56.00	56.56	0.00
2026-04-18 16:00:00	55.63	57.13	57.94	57.13	56.31	57.00	0.00
2026-04-18 17:00:00	55.94	57.44	58.25	57.50	56.75	57.31	0.00
2026-04-18 18:00:01	56.31	57.81	58.56	57.88	57.13	57.69	0.00
2026-04-18 19:00:00	56.63	58.06	58.87	58.19	57.38	58.06	0.00
2026-04-18 20:00:01	57.00	58.38	59.19	58.56	57.75	58.44	0.00
2026-04-18 21:00:00	56.94	58.87	59.44	58.87	58.06	58.75	1.83
2026-04-18 22:00:00	56.88	59.31	60.00	59.31	58.44	59.13	0.00
2026-04-18 23:00:00	57.13	59.44	59.88	59.00	58.13	58.87	0.00
2026-04-19 00:00:03	57.13	59.38	59.75	59.13	58.25	59.00	0.00
2026-04-19 01:00:01	57.13	59.50	59.75	59.13	58.38	59.00	0.00
2026-04-19 02:00:01	57.19	59.44	59.75	59.13	58.38	59.00	0.00
2026-04-19 03:00:00	57.19	59.50	59.75	59.19	58.31	59.00	0.00
2026-04-19 04:00:01	55.00	58.94	59.44	57.00	54.31	56.25	0.00
2026-04-19 05:00:00	53.13	57.19	56.19	85.00	55.81	55.75	0.00
2026-04-19 06:00:00	51.44	56.88	56.81	55.81	54.69	55.44	11.03
2026-04-19 07:00:01	49.75	56.06	55.75	54.44	53.13	54.00	19.53
2026-04-19 08:00:02	45.50	55.12	54.38	52.69	50.75	51.88	22.53
2026-04-19 12:00:02	46.50	51.00	50.56	49.81	49.00	49.38	65.00
2026-04-19 13:00:01	47.56	50.63	50.06	48.94	48.31	48.63	1.00
2026-04-19 14:00:00	47.31	50.19	49.63	49.19	48.75	48.87	0.00
2026-04-19 15:00:00	47.00	49.94	49.94	49.13	48.56	48.81	43.33
2026-04-19 16:11:02	47.00	49.88	49.88	48.94	48.44	48.63	0.00
2026-04-19 17:00:00	46.69	49.69	49.88	48.75	48.38	48.50	1.00
2026-04-19 18:00:00	47.00	49.50	49.88	48.63	85.00	48.31	0.00
2026-04-19 19:00:01	46.94	49.44	49.81	48.63	48.31	48.38	0.00
2026-04-19 20:00:00	47.00	49.44	50.00	48.81	48.38	48.50	5.64
2026-04-19 21:00:01	46.63	49.50	50.12	48.81	48.44	48.50	0.00
2026-04-19 22:00:01	46.50	49.38	50.25	48.56	48.19	48.25	0.00
2026-04-19 23:00:00	46.37	49.31	50.12	48.56	48.13	48.06	0.00
2026-04-20 00:00:01	46.37	49.19	50.06	48.44	48.13	48.00	0.00
2026-04-20 01:00:00	46.37	49.06	50.00	48.44	0.00	47.94	0.00
2026-04-20 02:00:00	46.25	49.06	50.00	48.38	48.00	47.81	0.00
2026-04-20 03:00:01	46.19	49.00	50.00	48.38	47.94	47.81	1.08
2026-04-20 04:00:00	46.13	49.00	49.94	48.44	48.00	47.81	0.00
2026-04-20 05:00:01	47.75	48.87	50.00	48.56	48.31	48.06	0.00
2026-04-20 06:00:00	46.63	49.50	50.44	49.63	49.19	49.06	20.64
2026-04-20 07:00:00	46.37	49.94	51.00	49.50	48.56	48.63	0.00
2026-04-20 08:00:05	46.44	49.88	50.50	49.06	48.38	48.19	14.51
2026-04-20 09:00:00	45.94	49.94	50.31	49.00	48.19	48.06	0.00
2026-04-20 10:00:00	45.88	49.44	49.94	48.81	48.00	47.81	0.00
2026-04-20 11:00:00	46.63	49.38	85.00	48.81	48.19	47.88	0.00
2026-04-20 12:00:03	46.56	49.50	49.94	49.19	48.44	48.31	0.00
2026-04-20 13:00:01	46.63	49.75	50.12	49.38	48.50	48.50	38.19
2026-04-20 14:00:00	46.06	49.81	50.12	49.50	48.38	48.56	0.00
2026-04-20 15:00:03	45.69	49.81	49.94	49.25	48.06	48.31	0.00
2026-04-20 16:00:01	45.50	49.63	49.56	49.00	47.75	48.06	49.49
2026-04-20 17:00:01	45.56	49.44	49.25	48.81	47.62	47.94	0.00
2026-04-20 18:00:03	45.44	49.38	49.00	48.75	47.56	48.00	22.36
2026-04-20 19:00:03	45.31	49.25	48.94	48.69	47.44	48.06	0.00
2026-04-20 20:00:01	45.31	49.25	48.81	48.69	47.44	48.06	0.00
2026-04-20 21:00:00	45.19	49.19	48.69	48.69	0.00	48.13	33.75
2026-04-20 22:00:01	45.19	49.19	48.63	48.63	47.13	48.13	29.66
2026-04-20 23:00:04	44.88	49.13	48.44	48.50	46.94	48.13	0.00
2026-04-21 00:00:03	44.69	49.00	48.19	48.31	46.81	48.00	26.65
2026-04-21 01:00:01	44.50	48.87	48.00	48.13	46.63	47.94	0.00
2026-04-21 02:00:01	44.25	48.75	47.75	47.94	46.44	47.88	0.00
2026-04-21 03:00:01	44.00	48.56	47.50	47.75	46.25	47.75	0.00
2026-04-21 04:00:03	44.56	48.44	47.31	47.56	46.13	47.62	15.62
2026-04-21 05:00:02	44.56	48.38	47.31	47.69	46.31	47.81	0.00
2026-04-21 06:00:01	44.69	48.38	47.44	47.69	46.31	47.94	0.00
2026-04-21 07:00:00	44.69	48.56	47.38	47.69	46.31	48.00	0.00
2026-04-21 08:00:00	44.88	48.63	47.44	47.75	46.37	48.06	0.00
2026-04-21 09:00:01	45.00	48.69	47.50	47.75	46.50	48.13	0.00
2026-04-21 10:00:00	45.12	48.81	85.00	47.81	85.00	48.19	0.00
2026-04-21 11:01:37	45.25	49.06	47.62	47.88	46.69	48.25	0.00
2026-04-21 12:00:01	45.31	48.87	47.75	47.94	46.75	48.31	0.00
2026-04-21 13:00:01	45.25	48.94	47.81	47.94	46.81	48.31	0.00
2026-04-21 14:00:01	45.31	49.00	47.81	47.88	46.81	48.25	0.00
2026-04-21 15:00:01	45.31	48.94	47.81	47.88	46.88	48.25	0.00
2026-04-21 16:00:01	45.31	48.94	47.81	47.88	46.75	48.19	0.00
2026-04-21 18:00:00	45.38	49.13	48.06	48.00	46.88	48.38	0.00
2026-04-21 19:00:01	45.25	48.94	47.75	47.75	46.88	48.06	0.00
2026-04-21 20:00:00	45.12	48.81	47.75	47.62	46.69	47.94	0.00
2026-04-21 21:00:00	45.00	48.69	47.56	47.50	46.56	47.81	0.00
2026-04-21 22:00:00	44.81	48.56	47.44	47.31	46.44	47.56	0.00
2026-04-21 23:00:00	44.69	48.38	47.31	47.13	46.25	47.38	0.00
2026-04-22 00:00:00	44.50	48.19	47.13	46.94	46.06	47.13	0.00
2026-04-22 01:00:00	44.31	47.94	46.88	46.69	45.88	46.88	0.00
2026-04-22 02:00:00	44.13	47.75	46.63	46.50	45.69	46.63	0.00
2026-04-22 03:00:00	43.94	47.50	46.44	46.31	45.44	46.44	0.00
2026-04-22 04:00:01	43.87	47.25	46.25	46.00	45.25	46.19	0.00
2026-04-22 05:00:01	43.75	47.00	46.00	45.81	45.12	45.94	0.00
2026-04-22 06:00:00	43.44	46.81	45.81	45.63	44.94	45.75	0.00
2026-04-22 07:00:00	44.38	46.56	45.63	45.44	44.75	45.50	15.74
2026-04-22 08:00:00	44.44	46.50	45.63	45.81	45.31	45.81	26.74
2026-04-22 09:00:02	44.63	46.75	46.06	46.06	45.56	46.13	23.34
2026-04-22 10:00:08	44.75	46.81	46.31	46.25	45.69	46.31	20.08
2026-04-22 11:00:30	44.94	47.00	46.44	46.31	45.75	46.44	0.00
2026-04-22 11:02:40	44.94	47.00	46.44	46.31	45.75	46.44	0.00
2026-04-22 11:06:15	44.94	47.00	46.44	46.31	45.75	46.44	0.00
2026-04-22 12:00:01	45.06	47.13	46.56	46.50	45.94	46.56	0.00
2026-04-22 13:00:00	45.12	47.19	46.69	46.56	46.00	46.63	25.56
2026-04-22 14:00:05	45.06	47.19	46.81	46.63	46.00	46.69	18.00
2026-04-22 15:00:01	45.06	47.31	46.81	46.69	46.00	46.75	0.00
2026-04-22 16:00:04	45.06	47.31	46.81	46.63	46.00	46.63	21.95
2026-04-22 17:00:00	44.50	47.25	46.75	46.63	46.00	46.63	0.00
2026-04-22 18:00:00	44.25	47.19	46.63	46.31	45.63	46.37	0.00
2026-04-22 19:00:01	44.00	47.00	46.31	46.00	45.38	46.06	0.00
2026-04-22 20:00:01	45.19	46.50	46.06	45.88	45.44	45.88	0.00
2026-04-22 21:00:00	45.31	46.63	46.37	46.37	45.94	46.31	0.00
2026-04-22 22:00:01	45.25	46.88	46.69	46.56	0.00	46.56	21.42
2026-04-22 23:00:00	45.19	47.00	46.69	46.50	46.00	46.56	0.00
2026-04-23 00:00:00	45.25	47.00	46.69	46.56	46.06	46.56	0.00
2026-04-23 01:00:00	45.25	47.00	46.75	46.56	46.06	46.56	17.31
2026-04-23 02:00:00	45.31	47.00	46.75	46.56	46.06	46.56	15.16
2026-04-23 03:00:02	45.31	46.94	46.75	46.63	46.06	46.56	0.00
2026-04-23 04:00:01	45.25	46.94	46.75	46.56	46.06	46.56	0.00
2026-04-23 05:00:00	45.25	46.94	46.69	46.56	46.00	46.50	0.00
2026-04-23 06:00:00	45.00	46.88	46.69	46.50	46.00	46.44	15.24
2026-04-23 07:00:00	44.94	46.81	46.50	46.31	45.81	46.25	0.00
2026-04-23 08:00:01	44.88	46.88	46.37	46.19	45.69	46.19	0.00
2026-04-23 09:00:00	44.94	46.81	46.37	46.13	45.69	46.06	0.00
2026-04-23 10:00:03	45.00	46.88	46.25	46.13	45.63	46.06	0.00
2026-04-23 11:00:01	44.75	46.56	46.25	46.06	45.63	46.00	0.00
2026-04-23 12:00:00	44.88	46.81	46.19	46.00	45.56	45.94	0.00
2026-04-23 13:00:00	44.88	46.75	46.13	46.00	45.56	45.94	1.00
2026-04-23 14:00:01	44.88	46.63	46.13	45.94	45.50	45.88	0.00
2026-04-23 15:00:00	44.75	46.37	46.06	45.88	45.44	45.81	0.00
2026-04-23 16:00:00	33.25	45.94	45.88	44.63	42.06	44.06	0.00
2026-04-23 17:00:01	31.37	43.87	42.38	40.50	38.31	39.88	0.00
2026-04-23 18:00:00	28.00	41.56	39.13	37.81	36.25	36.88	0.00
2026-04-23 19:00:01	26.69	39.50	36.88	35.88	34.19	34.50	0.00
2026-04-23 20:00:00	25.62	37.56	35.00	33.75	32.06	32.06	0.00
2026-04-23 21:00:01	25.12	35.75	32.94	32.13	30.69	30.19	0.00
2026-04-23 22:00:01	23.81	33.88	31.06	30.69	29.37	28.56	0.00
2026-04-23 23:00:01	23.50	32.38	29.50	29.31	27.75	27.19	3.19
2026-04-24 00:00:01	22.75	31.00	28.12	28.06	26.75	26.06	0.00
2026-04-24 01:00:00	26.50	29.44	26.75	27.06	25.94	25.06	0.00
2026-04-24 02:00:01	26.25	28.12	25.62	26.75	27.13	25.37	0.00
2026-04-24 03:00:01	26.00	27.81	25.31	27.19	27.19	25.88	0.00
2026-04-24 04:00:00	26.12	27.31	25.75	27.13	26.87	26.00	0.00
2026-04-24 05:00:00	26.19	27.06	25.94	26.87	85.00	25.94	0.00
2026-04-24 12:00:01	27.44	27.06	26.75	28.31	27.19	0.00	0.00
2026-04-24 13:00:00	27.69	27.62	27.44	28.44	27.50	0.00	0.00
2026-04-24 14:00:00	28.19	27.94	27.81	28.50	27.94	0.00	13.53
2026-04-28 09:00:01	26.19	30.50	49.00	50.19	54.25	53.69	0.00
2026-04-28 10:00:01	25.06	27.00	55.69	53.06	54.94	52.62	0.00
2026-04-28 11:00:01	50.50	51.37	49.50	57.56	54.88	48.87	18.03
2026-04-28 12:00:01	51.37	47.81	42.19	52.38	48.38	43.56	0.00
2026-04-28 13:00:01	51.00	47.50	49.69	50.81	47.50	48.75	0.00
2026-04-28 14:00:02	51.00	49.94	50.88	54.13	48.38	50.44	0.00
2026-04-28 15:00:01	51.13	50.94	51.31	54.13	49.50	50.69	0.00
2026-04-28 16:00:02	51.25	51.56	51.56	53.44	50.38	50.81	24.03
2026-04-28 17:00:02	51.37	51.88	51.75	53.13	51.00	51.00	0.00
2026-04-28 18:00:02	51.44	52.00	52.00	53.06	51.50	51.19	0.00
2026-04-28 19:00:03	51.69	52.38	52.19	53.06	51.88	51.44	0.00
2026-04-28 20:00:02	51.81	52.69	52.44	53.25	52.25	51.75	0.00
2026-04-28 21:00:02	52.13	53.00	52.75	53.50	52.56	52.00	56.72
2026-04-28 22:00:02	52.44	53.38	53.13	53.69	52.94	52.31	0.00
2026-04-28 23:00:01	52.69	53.63	53.44	54.00	53.25	52.69	0.00
2026-04-29 00:03:22	53.19	54.06	53.75	54.19	53.56	53.00	0.00
2026-04-29 01:00:01	53.31	54.31	54.13	54.50	53.87	53.31	0.00
2026-04-29 02:00:01	53.81	54.69	54.44	54.81	54.19	53.69	13.71
2026-04-29 03:00:02	54.13	54.88	54.75	55.06	54.56	54.00	0.00
2026-04-29 04:00:01	54.31	55.25	55.00	55.38	54.81	54.25	3.80
2026-04-29 05:00:01	54.63	55.56	55.31	55.69	55.06	54.56	40.12
2026-04-29 06:00:02	54.88	55.88	55.56	55.94	55.38	54.88	0.00
2026-04-29 07:00:01	55.19	56.19	55.88	56.25	55.75	55.19	0.00
2026-04-29 08:00:01	55.50	56.56	56.19	56.56	56.06	55.56	0.00
2026-04-29 09:00:01	56.06	57.00	56.63	56.94	56.50	56.00	23.09
2026-04-29 10:00:03	56.56	57.38	57.13	57.38	56.88	56.37	4.47
2026-04-29 11:00:01	56.81	57.69	57.44	57.81	57.31	0.00	26.60
2026-04-29 12:00:02	57.19	58.13	57.88	58.19	57.62	57.19	0.00
2026-04-29 13:00:01	57.56	58.44	58.25	58.56	58.06	57.56	32.09
2026-04-29 14:00:01	57.94	58.87	58.63	58.94	58.44	58.00	0.00
2026-04-29 15:00:01	58.00	59.31	59.00	59.25	58.81	58.38	22.16
2026-04-29 16:00:01	58.25	59.56	59.13	59.50	59.00	58.56	0.00
2026-04-29 17:00:01	58.44	59.75	59.31	59.69	59.19	58.69	1.00
2026-04-29 18:00:01	58.25	59.88	59.50	59.88	59.38	58.94	0.00
2026-04-29 19:00:01	58.38	59.94	59.44	59.81	59.38	58.87	0.00
2026-04-29 20:00:02	58.25	60.00	59.50	59.88	59.44	58.94	0.00
2026-04-29 21:00:02	57.88	59.69	58.63	59.44	59.06	58.38	0.00
2026-04-29 22:00:01	53.38	56.88	54.63	57.00	56.37	54.88	0.00
2026-04-29 23:22:17	51.69	55.81	54.63	55.44	55.38	54.38	0.00
2026-04-30 00:00:01	50.56	54.75	53.38	54.38	54.25	53.19	0.00
2026-04-30 01:00:01	40.69	52.31	48.13	51.56	51.00	48.19	0.00
2026-04-30 02:00:01	0.00	48.69	47.13	50.31	51.37	49.25	70.16
2026-04-30 03:00:01	0.00	49.88	50.06	50.00	50.94	50.63	400.00
2026-04-30 05:00:01	0.00	49.19	47.13	48.94	48.87	0.00	400.00
2026-04-30 06:00:01	0.00	49.69	50.38	49.69	50.12	0.00	17.05
2026-04-30 07:00:01	0.00	50.75	49.88	50.25	50.06	0.00	33.98
2026-04-30 08:00:01	0.00	50.38	49.31	49.94	49.75	0.00	0.00
2026-04-30 09:00:01	0.00	50.12	49.13	49.56	49.50	0.00	0.00
2026-04-30 10:00:01	0.00	50.00	48.87	49.38	49.25	0.00	47.88
2026-04-30 11:00:01	0.00	49.75	48.63	49.06	49.00	0.00	0.00
2026-04-30 12:00:02	0.00	49.50	48.44	48.81	48.75	0.00	15.26
2026-04-30 13:00:01	0.00	49.25	48.87	48.87	48.94	0.00	0.00
2026-04-30 14:00:01	0.00	49.75	49.06	49.13	49.13	0.00	0.00
2026-04-30 15:00:02	0.00	49.75	48.75	49.25	49.00	0.00	1.00
2026-04-30 16:00:01	0.00	49.19	48.13	48.63	48.56	0.00	1.00
2026-04-30 17:00:03	0.00	48.94	48.25	48.38	48.44	0.00	0.00
2026-04-30 18:00:01	0.00	49.13	48.38	48.50	48.50	0.00	1.00
2026-04-30 19:00:01	0.00	49.13	48.31	48.50	48.44	0.00	0.00
2026-04-30 20:00:01	0.00	49.00	48.31	48.50	85.00	0.00	0.00
2026-04-30 21:00:01	0.00	49.00	48.31	48.50	48.44	0.00	0.00
2026-04-30 22:00:01	0.00	49.00	48.31	48.44	48.38	0.00	15.94
2026-04-30 23:00:01	0.00	48.94	48.25	48.44	48.38	0.00	1.00
2026-05-01 00:00:02	0.00	48.94	48.25	48.38	48.31	0.00	10.59
2026-05-01 01:00:01	0.00	48.87	48.19	48.31	48.31	0.00	31.19
2026-05-01 02:00:02	0.00	48.87	48.06	48.19	48.25	0.00	1.88
2026-05-01 03:00:01	0.00	48.75	48.00	48.13	48.19	0.00	30.98
2026-05-01 04:00:01	0.00	48.69	47.94	48.00	48.06	0.00	53.31
2026-05-01 05:00:01	0.00	48.56	47.88	47.88	48.00	0.00	0.00
2026-05-01 06:00:01	0.00	48.50	47.75	47.81	48.00	0.00	17.56
2026-05-01 07:00:01	0.00	48.38	47.75	47.75	47.94	0.00	0.00
2026-05-01 08:00:02	46.94	48.44	48.25	48.06	48.25	47.75	0.00
2026-05-01 09:00:01	47.44	48.87	48.25	48.13	48.31	47.75	0.00
2026-05-01 10:00:01	47.94	49.13	48.63	48.38	48.63	48.19	0.00
2026-05-01 11:00:01	48.00	49.38	48.87	48.69	48.87	48.31	0.00
2026-05-01 12:00:01	48.44	49.69	49.13	48.94	49.19	48.56	0.00
2026-05-01 13:00:02	48.50	49.94	49.38	49.19	49.50	48.81	0.00
2026-05-01 14:00:03	48.06	50.00	49.44	49.31	49.63	48.94	0.00
2026-05-01 15:00:02	47.50	50.06	49.13	49.25	49.56	48.63	0.00
2026-05-01 16:00:01	47.25	49.75	49.00	49.00	49.38	48.50	22.64
2026-05-01 17:00:01	46.94	49.75	48.87	48.81	49.31	48.38	27.19
2026-05-01 18:00:01	45.75	48.56	49.63	49.44	50.06	49.25	0.00
2026-05-01 19:00:01	47.19	50.00	48.87	48.87	49.50	48.38	17.69
2026-05-01 20:00:02	47.00	49.56	48.87	48.75	49.31	48.44	0.00
2026-05-01 21:00:02	46.81	49.44	48.69	48.69	49.19	48.31	34.79
2026-05-01 22:00:01	46.75	49.31	48.63	48.56	49.06	48.13	0.00
2026-05-01 23:00:01	46.69	49.25	48.56	48.50	49.06	48.13	23.31
2026-05-02 03:00:01	46.69	49.31	48.63	48.63	49.06	0.00	20.24
2026-05-02 04:00:01	46.75	49.31	48.63	48.63	49.00	0.00	0.00
2026-05-02 05:00:01	46.75	49.38	48.69	48.75	49.06	0.00	0.00
2026-05-02 06:00:01	46.81	49.44	48.75	48.75	49.00	0.00	0.00
2026-05-02 07:00:02	46.88	49.63	48.75	48.87	49.06	0.00	0.00
2026-05-02 08:00:02	45.88	49.75	48.87	49.06	49.06	0.00	2.37
2026-05-02 09:00:01	45.88	49.69	48.31	48.75	48.63	0.00	0.00
2026-05-02 10:00:01	45.63	49.06	48.06	48.38	48.31	0.00	0.00
2026-05-02 11:00:01	45.38	48.94	47.81	48.19	48.06	0.00	0.00
2026-05-02 12:00:01	45.19	48.75	47.62	48.00	47.75	0.00	0.00
2026-05-02 13:00:01	45.00	48.50	47.44	47.88	47.56	0.00	0.00
2026-05-02 17:00:02	45.69	47.94	47.25	47.69	47.19	46.81	1.88
2026-05-02 18:00:05	45.81	48.31	47.50	48.06	47.31	46.94	0.00
2026-05-02 19:00:02	45.38	48.50	47.62	48.25	47.44	47.00	0.00
2026-05-02 20:00:05	45.31	48.31	47.25	48.13	47.25	46.88	0.00
2026-05-02 21:00:12	45.31	48.25	47.13	48.06	47.13	46.75	0.00
2026-05-02 22:02:06	45.19	48.19	47.06	48.06	47.06	46.69	0.00
2026-05-02 23:00:15	45.19	48.13	47.00	48.00	47.00	46.69	1.00
2026-05-03 00:00:06	45.12	48.00	46.88	47.94	46.94	46.56	0.00
2026-05-03 01:00:03	45.00	47.88	46.75	47.88	46.88	46.44	0.00
2026-05-03 02:00:01	44.88	47.75	46.63	47.81	46.81	46.37	0.00
2026-05-03 03:00:01	44.75	47.62	46.50	47.69	46.69	46.25	0.00
2026-05-03 04:00:01	44.69	47.44	46.37	47.56	46.63	46.13	1.00
2026-05-03 05:00:02	44.50	47.31	46.19	47.38	46.50	46.06	0.00
2026-05-03 06:00:02	44.38	47.13	46.00	47.25	46.37	45.88	6.74
2026-05-03 07:00:03	44.31	47.00	45.88	47.13	46.25	45.69	14.67
2026-05-03 08:00:14	44.19	46.88	45.69	46.94	46.13	45.63	0.00
2026-05-03 09:03:27	44.13	46.81	45.69	46.81	46.13	45.56	0.00
2026-05-03 09:07:07	44.13	46.81	45.69	46.81	46.13	45.56	0.00
2026-05-03 10:00:03	44.06	46.63	45.56	46.69	46.00	45.44	7.73
2026-05-03 11:00:03	44.00	46.44	45.44	46.56	45.88	45.31	0.00
2026-05-03 12:00:04	43.87	46.37	45.38	46.44	45.81	45.25	0.00
2026-05-03 13:00:15	43.75	46.25	45.25	46.31	45.69	45.12	0.00
2026-05-03 14:00:06	44.31	46.06	45.31	46.19	45.69	45.25	1.00
2026-05-03 15:00:04	44.50	46.31	45.50	46.37	45.81	45.38	0.00
2026-05-03 16:00:03	44.44	46.37	45.56	46.44	0.00	45.44	17.89
2026-05-03 17:00:02	44.44	46.31	45.63	46.44	45.94	45.44	0.00
2026-05-03 18:00:02	44.50	46.31	45.56	46.44	45.94	45.44	17.21
2026-05-03 19:00:02	44.38	46.37	45.56	46.44	45.94	45.44	4.47
2026-05-03 20:00:04	44.31	46.31	45.56	46.31	45.88	45.38	0.00
2026-05-03 21:00:06	44.25	46.25	45.50	46.25	45.88	45.31	0.00
2026-05-03 22:00:04	44.19	46.19	45.44	46.19	45.81	45.31	0.00
2026-05-03 23:00:03	44.06	46.06	45.31	46.13	45.75	45.19	0.00
2026-05-04 00:00:01	43.94	46.00	45.19	45.94	45.63	45.06	0.00
2026-05-04 01:00:03	43.87	45.88	45.12	45.88	45.56	45.00	19.00
2026-05-04 02:00:02	43.75	45.75	45.00	45.69	45.44	44.88	0.00
2026-05-04 03:00:03	43.63	45.63	44.94	45.56	45.31	44.75	1.00
2026-05-04 04:00:02	43.50	45.50	44.75	45.44	45.19	44.63	0.00
2026-05-04 05:00:02	43.31	45.31	44.63	45.31	45.06	44.50	0.00
2026-05-04 06:00:02	43.19	45.19	44.44	45.12	44.94	44.38	0.00
2026-05-04 07:00:02	43.19	45.06	44.31	44.94	44.75	44.25	0.00
2026-05-04 08:00:03	44.75	44.88	44.25	44.81	44.69	44.19	0.00
2026-05-04 09:00:05	44.75	45.06	45.00	45.19	45.06	44.75	19.65
2026-05-04 10:00:02	44.88	45.38	45.19	45.50	45.25	45.00	0.00
2026-05-04 11:00:02	44.88	45.63	45.38	45.75	45.44	45.12	0.00
2026-05-04 12:00:02	45.06	45.81	45.44	45.81	45.50	45.19	0.00
2026-05-04 13:00:02	45.19	45.94	45.56	45.94	45.69	45.31	0.00
2026-05-04 14:00:03	45.12	46.00	45.69	46.06	45.75	45.50	0.00
2026-05-04 15:00:02	45.00	46.00	45.69	46.13	45.88	45.44	0.00
2026-05-04 16:00:03	44.38	46.00	45.38	46.00	45.75	45.19	0.00
2026-05-04 17:00:05	25.19	44.88	39.13	43.63	43.38	39.75	0.00
2026-05-04 18:00:02	23.81	40.56	32.81	39.00	39.56	35.50	2.21
2026-05-04 19:00:02	22.56	36.69	29.87	35.25	36.75	33.19	0.00
2026-05-04 20:00:04	23.44	33.63	27.81	32.44	34.44	31.12	0.00
2026-05-04 21:00:05	22.19	31.44	26.37	30.25	32.75	29.75	26.43
2026-05-04 22:00:02	22.19	34.38	34.44	28.69	34.38	28.81	1.00
2026-05-04 23:00:03	22.13	32.88	32.94	27.37	32.88	28.00	0.00
2026-05-05 00:00:02	21.62	31.50	31.50	26.31	31.56	27.19	0.00
2026-05-05 01:00:01	21.56	30.31	30.31	25.37	30.37	26.19	0.00
2026-05-05 02:00:01	27.75	29.25	27.25	24.44	29.31	26.19	0.00
2026-05-05 03:00:01	27.37	28.44	26.31	24.94	28.44	27.50	1.00
2026-05-05 04:00:01	26.25	27.81	26.87	25.88	27.94	27.37	15.45
2026-05-05 05:00:01	26.87	27.56	26.81	25.94	27.87	27.19	0.00
2026-05-07 12:00:01	36.31	52.13	53.13	64.12	60.50	0.00	0.00
2026-05-07 13:00:01	51.50	54.19	46.44	45.69	52.56	0.00	0.00
2026-05-07 14:00:01	50.44	51.88	44.31	48.63	51.50	0.00	0.00
2026-05-07 15:00:01	49.69	50.69	49.63	50.00	50.88	0.00	15.40
2026-05-07 16:00:02	49.56	50.75	50.25	50.12	50.94	0.00	0.00
2026-05-07 17:00:01	49.50	50.81	50.50	50.25	50.81	0.00	0.00
2026-05-07 18:00:01	49.50	50.63	50.75	50.31	50.69	0.00	0.00
2026-05-07 19:00:01	49.56	50.63	51.00	50.44	50.69	0.00	0.00
2026-05-07 20:00:01	49.69	50.69	51.25	50.56	50.81	0.00	0.00
2026-05-07 21:00:01	49.81	50.88	51.50	50.75	51.00	0.00	0.00
2026-05-07 22:00:01	50.12	51.06	51.75	50.94	51.25	0.00	24.22
2026-05-07 23:00:01	50.44	51.44	52.06	51.37	51.50	0.00	0.00
2026-05-08 00:00:01	50.69	51.81	52.44	51.69	51.81	0.00	0.00
2026-05-08 01:00:01	51.13	52.19	52.75	52.00	52.13	0.00	0.00
2026-05-08 02:00:01	51.50	52.50	53.13	52.44	52.44	0.00	0.00
2026-05-08 03:00:01	51.75	52.94	53.44	52.81	52.81	0.00	0.00
2026-05-08 04:00:01	52.25	53.38	53.75	53.19	53.13	0.00	0.00
2026-05-08 05:00:01	52.50	53.63	54.06	53.56	53.50	0.00	0.00
2026-05-08 06:00:01	52.81	54.06	54.44	53.87	53.81	0.00	0.00
2026-05-08 07:00:01	53.25	54.31	54.69	54.13	54.19	0.00	0.00
2026-05-08 08:00:01	53.69	54.75	55.06	54.56	54.56	0.00	1.00
2026-05-08 09:00:01	54.13	55.06	55.50	55.00	54.94	0.00	14.24
2026-05-08 10:00:01	54.63	55.81	55.94	55.44	55.44	0.00	0.00
2026-05-08 11:00:02	55.06	56.13	56.37	55.88	55.88	0.00	14.63
2026-05-08 12:00:01	55.44	56.37	56.75	56.25	56.25	0.00	0.00
2026-05-08 13:00:01	55.81	56.75	57.19	56.75	56.75	0.00	4.42
2026-05-08 14:00:02	56.19	57.25	57.62	57.13	57.13	0.00	1.00
2026-05-08 15:00:01	56.56	57.69	58.00	57.56	57.56	0.00	3.44
2026-05-08 16:00:01	56.94	58.00	58.38	57.88	57.94	0.00	0.00
2026-05-08 17:00:01	57.25	58.38	58.75	58.25	58.31	0.00	0.00
2026-05-08 18:00:01	57.56	58.69	59.06	58.56	58.56	0.00	14.44
2026-05-08 19:00:03	57.88	59.00	59.38	58.81	58.94	0.00	0.00
2026-05-08 20:00:02	58.19	59.38	59.69	59.19	59.19	0.00	0.00
2026-05-08 21:00:02	58.25	59.69	59.94	59.31	59.50	0.00	0.00
2026-05-08 22:00:01	58.44	59.75	60.12	59.50	59.63	0.00	0.00
2026-05-08 23:00:01	57.69	60.00	60.31	59.69	59.81	0.00	0.00
2026-05-09 00:00:02	57.50	59.88	59.81	59.00	59.44	0.00	0.00
2026-05-09 01:00:01	57.25	59.63	59.56	58.75	59.19	0.00	0.00
2026-05-09 02:00:01	53.06	58.75	57.81	53.38	0.00	0.00	12.58
2026-05-09 03:00:01	51.06	56.44	54.63	53.81	54.81	0.00	13.17
2026-05-09 04:00:01	49.94	55.19	54.06	52.50	53.75	0.00	23.85
2026-05-09 05:00:01	48.25	53.94	52.50	49.63	51.69	0.00	3.37
2026-05-09 06:00:01	46.94	52.25	50.19	49.25	50.56	0.00	0.00
2026-05-09 07:00:01	48.56	51.37	50.31	49.69	50.38	0.00	1.00
2026-05-09 08:00:01	48.50	51.25	50.88	49.88	50.50	0.00	0.00
2026-05-09 09:00:01	48.56	51.37	50.81	49.81	50.50	0.00	0.00
2026-05-09 10:00:01	48.06	51.31	50.75	49.56	50.31	0.00	12.88
2026-05-09 11:00:01	47.88	51.13	50.44	49.38	50.06	0.00	0.00
2026-05-09 12:00:03	47.62	50.81	50.25	49.13	49.88	0.00	0.00
2026-05-09 13:00:01	47.56	50.69	50.06	48.94	49.63	0.00	17.69
2026-05-09 14:00:01	47.38	50.50	49.94	48.81	49.50	0.00	0.00
2026-05-09 15:00:02	47.19	50.25	49.75	48.63	49.25	0.00	0.00
2026-05-09 16:00:02	46.94	50.00	49.56	48.50	49.06	0.00	0.00
2026-05-09 17:00:02	46.75	49.81	49.44	48.19	48.81	0.00	0.00
2026-05-09 18:00:01	46.44	49.56	49.19	47.94	48.56	0.00	0.00
2026-05-09 19:00:01	46.25	49.31	49.00	47.69	85.00	0.00	0.00
2026-05-09 20:00:01	46.06	49.06	48.81	47.44	48.06	0.00	46.82
2026-05-09 21:00:01	45.88	48.87	48.63	47.25	47.88	0.00	0.00
2026-05-09 22:00:02	46.63	48.63	48.50	47.56	47.94	0.00	60.51
2026-05-09 23:00:02	46.69	48.75	48.94	47.75	48.06	0.00	15.48
2026-05-10 00:00:01	46.81	48.81	49.06	47.81	48.19	0.00	0.00
2026-05-10 01:00:01	46.88	48.94	49.25	47.88	48.19	0.00	1.00
2026-05-10 02:00:01	46.94	49.00	49.38	48.00	48.31	0.00	0.00
2026-05-10 03:00:01	47.00	49.13	49.56	48.06	0.00	0.00	1.00
2026-05-10 04:00:03	47.13	49.19	49.75	48.13	48.44	0.00	29.31
2026-05-10 05:00:02	47.13	49.19	49.94	48.19	48.50	0.00	20.77
2026-05-10 06:00:01	47.25	49.31	50.12	48.25	48.56	0.00	1.75
2026-05-10 07:00:02	47.00	49.38	50.31	48.38	48.63	0.00	0.00
2026-05-10 08:00:03	47.06	49.44	50.38	48.13	48.50	0.00	0.00
2026-05-10 09:00:02	47.19	49.56	50.44	48.25	48.56	0.00	15.55
2026-05-10 10:00:02	47.38	49.69	50.63	48.31	48.56	0.00	0.00
2026-05-10 11:00:02	47.44	49.81	50.75	48.50	48.75	0.00	0.00
2026-05-10 12:00:03	46.94	49.75	51.00	48.44	48.75	0.00	0.00
2026-05-10 13:00:01	46.94	49.81	50.94	48.13	48.56	0.00	3.22
2026-05-10 14:00:02	46.88	49.75	50.81	48.13	48.56	0.00	0.00
2026-05-10 16:50:25	46.81	49.63	50.81	48.13	48.50	0.00	0.00
2026-05-10 17:00:01	46.19	49.44	50.75	47.75	48.31	0.00	0.00
2026-05-10 18:00:02	46.06	49.19	50.50	47.56	48.19	0.00	0.00
2026-05-10 19:00:01	45.88	49.13	50.25	47.38	48.00	0.00	28.25
2026-05-10 20:00:01	45.69	49.00	50.06	47.19	47.88	0.00	16.22
2026-05-10 21:00:01	46.50	48.94	49.88	47.06	47.75	0.00	0.00
2026-05-10 22:00:01	46.63	48.94	49.75	47.69	48.00	0.00	22.36
2026-05-10 23:00:01	46.63	49.38	50.19	48.00	48.38	0.00	0.00
2026-05-11 00:00:01	46.81	49.44	50.31	48.13	48.56	0.00	28.44
2026-05-11 01:00:02	47.00	49.63	50.38	48.31	0.00	0.00	19.74
2026-05-11 02:00:01	47.13	49.69	50.44	48.50	48.94	0.00	15.19
2026-05-11 03:00:01	47.31	49.75	50.44	48.69	49.13	0.00	0.00
2026-05-11 04:00:01	45.75	49.94	50.50	48.81	49.38	0.00	0.00
2026-05-11 05:00:01	45.44	49.63	50.25	47.75	48.87	0.00	0.00
2026-05-11 06:00:01	45.75	48.75	49.19	47.31	48.25	0.00	14.95
2026-05-11 07:00:01	45.56	48.56	48.94	47.50	48.13	0.00	39.91
2026-05-11 08:00:01	45.44	48.44	48.81	47.38	48.00	0.00	0.00
2026-05-11 09:00:01	45.31	48.31	48.63	47.25	47.94	0.00	0.00
2026-05-11 10:00:01	45.31	48.13	48.44	47.25	47.81	0.00	0.00
2026-05-11 11:00:01	45.25	47.94	48.31	47.19	47.75	0.00	0.00
2026-05-11 12:00:02	45.31	47.88	48.13	47.13	47.69	0.00	0.00
2026-05-11 13:00:02	45.06	47.75	48.06	47.06	47.62	0.00	0.00
2026-05-11 14:00:02	45.06	47.56	47.88	47.00	47.56	0.00	0.00
2026-05-11 15:00:04	44.88	47.31	47.75	46.94	47.44	0.00	14.26
2026-05-11 16:00:03	45.38	47.25	47.56	46.81	47.38	0.00	0.00
2026-05-11 17:00:01	45.38	47.19	47.56	47.13	47.50	0.00	0.00
2026-05-11 18:00:02	45.50	47.31	47.81	47.19	47.62	0.00	0.00
2026-05-11 19:00:01	45.63	47.38	47.88	47.31	47.75	0.00	0.00
2026-05-11 20:00:01	45.63	47.44	47.94	47.44	47.88	0.00	27.46
2026-05-11 21:00:01	45.63	47.44	47.94	47.44	48.00	0.00	25.13
2026-05-11 22:00:01	45.63	47.38	47.94	47.44	48.00	0.00	0.00
2026-05-11 23:00:02	45.63	47.31	47.88	47.38	48.06	0.00	0.00
2026-05-12 00:00:01	45.50	47.31	47.88	47.38	48.00	0.00	0.00
2026-05-12 01:00:01	45.50	47.19	47.81	47.31	48.00	0.00	0.00
2026-05-12 02:00:01	45.44	47.13	47.75	47.25	48.00	0.00	0.00
2026-05-12 03:00:01	45.38	47.13	47.69	47.19	47.94	0.00	0.00
2026-05-12 04:00:01	45.19	46.94	47.56	47.00	47.81	0.00	40.81
2026-05-12 05:00:01	45.06	46.81	47.44	46.88	47.75	0.00	1.00
2026-05-12 06:00:01	44.94	46.69	47.25	46.75	47.56	0.00	16.07
2026-05-12 07:00:01	44.88	46.56	47.13	46.63	85.00	0.00	0.00
2026-05-12 08:00:04	44.88	46.50	47.00	46.50	47.38	0.00	0.00
2026-05-12 09:00:01	44.75	46.37	46.88	46.44	47.25	0.00	2.61
2026-05-12 10:00:02	44.69	46.31	46.81	46.37	47.19	0.00	31.50
2026-05-12 11:00:01	44.56	46.19	46.75	46.25	47.00	0.00	0.00
2026-05-12 12:00:01	45.06	46.13	46.56	46.13	46.94	0.00	0.00
2026-05-12 13:00:01	45.12	46.19	46.56	46.37	0.00	0.00	0.00
2026-05-12 14:00:01	45.38	46.37	46.88	46.50	47.13	0.00	0.00
2026-05-12 15:00:01	45.44	46.50	46.94	46.63	47.19	0.00	0.00
2026-05-12 16:33:20	45.50	46.50	47.00	46.69	47.25	0.00	0.00
2026-05-12 17:00:01	45.50	46.56	47.13	46.75	47.31	46.44	0.00
2026-05-12 18:00:01	45.50	46.56	47.13	46.75	47.31	46.31	0.00
2026-05-12 19:00:01	45.50	46.56	47.13	46.75	47.31	46.37	20.08
2026-05-12 20:00:01	45.44	46.56	47.06	46.69	47.25	46.37	0.00
2026-05-12 21:00:02	45.44	46.56	47.06	46.69	47.25	46.37	0.00
2026-05-12 22:00:02	45.31	46.56	47.00	46.63	47.13	46.37	0.00
2026-05-12 23:00:01	45.31	46.44	46.94	46.56	47.06	46.25	0.00
2026-05-13 00:00:02	45.19	46.37	46.88	46.50	46.94	46.19	0.00
2026-05-13 01:00:01	45.00	46.31	46.81	46.37	46.88	46.00	0.00
2026-05-13 02:00:01	44.94	46.19	46.63	46.19	46.69	45.94	0.00
2026-05-13 03:00:03	44.81	46.13	46.50	46.13	46.63	45.88	0.00
2026-05-13 04:00:01	44.75	46.00	46.44	46.00	46.50	45.75	0.00
2026-05-13 05:00:02	44.56	45.88	46.31	45.81	46.31	45.63	0.00
2026-05-13 06:00:02	44.38	45.75	46.13	45.75	46.19	45.44	8.87
2026-05-13 07:00:01	44.38	45.56	46.00	45.50	46.00	45.38	1.00
2026-05-13 08:00:01	44.38	45.44	45.81	45.38	45.88	45.12	3.76
2026-05-13 09:00:01	44.31	45.44	45.75	45.38	45.81	45.19	0.00
2026-05-13 10:00:01	44.25	45.31	45.69	45.25	45.69	45.25	0.00
2026-05-13 11:00:01	44.13	45.19	45.56	45.19	45.56	45.00	0.00
2026-05-13 12:00:01	44.13	45.12	45.44	45.06	45.50	44.94	0.00
2026-05-13 13:00:01	44.06	45.06	45.44	45.00	45.38	44.88	21.42
2026-05-13 14:00:02	44.50	45.00	45.31	44.94	45.31	44.75	0.00
2026-05-13 15:00:01	44.50	45.00	45.38	45.19	45.44	44.94	0.00
2026-05-13 16:00:01	44.56	45.19	45.56	45.25	45.50	45.00	0.00
2026-05-13 17:00:01	29.63	42.62	44.75	41.50	43.56	41.19	16.47
2026-05-13 18:00:01	30.00	37.19	39.31	35.50	39.63	36.06	0.00
2026-05-13 19:00:01	29.12	34.69	35.56	32.88	36.75	33.56	13.93
2026-05-13 20:00:01	28.31	33.38	33.75	31.81	34.75	32.44	0.00
2026-05-13 21:00:01	29.81	32.38	32.56	30.69	33.31	31.50	0.00
2026-05-13 22:00:02	29.00	32.00	31.75	30.69	32.69	31.31	0.00
2026-05-13 23:00:01	28.56	31.56	31.37	30.12	32.00	30.62	0.00
2026-05-14 00:00:01	27.87	30.69	30.69	29.37	31.31	29.69	0.00
2026-05-14 01:00:01	27.25	29.87	29.81	28.50	30.50	29.31	0.00
2026-05-14 02:00:01	24.56	29.00	29.06	27.75	29.75	28.06	15.19
2026-05-14 03:00:01	24.50	27.87	28.12	26.31	28.62	26.75	0.00
2026-05-14 04:00:01	24.19	26.75	26.94	25.19	27.69	25.75	0.00
2026-05-14 05:00:01	29.94	26.37	25.88	24.56	27.00	25.81	0.00
2026-05-18 07:00:03	22.13	85.00	21.94	22.00	0.00	21.50	0.00
2026-05-18 08:00:01	18.12	85.00	85.00	0.00	18.25	18.50	0.00
2026-05-18 12:00:01	46.25	0.00	56.63	0.00	51.13	0.00	1.00
2026-05-18 13:00:01	50.75	0.00	59.19	48.50	49.50	0.00	0.00
2026-05-18 14:00:02	50.25	0.00	53.81	0.00	49.19	0.00	0.00
2026-05-18 15:00:01	49.88	0.00	54.25	0.00	51.75	0.00	0.00
2026-05-18 16:00:03	49.81	0.00	53.75	50.38	51.88	0.00	0.00
2026-05-18 17:00:03	49.69	0.00	53.13	50.38	51.88	0.00	0.00
2026-05-18 18:00:02	49.75	50.50	52.62	0.00	52.06	0.00	0.00
2026-05-18 19:00:01	49.69	0.00	52.38	0.00	52.25	0.00	0.00
2026-05-18 20:00:02	0.00	50.94	52.31	0.00	52.38	0.00	0.00
2026-05-18 21:00:01	0.00	0.00	52.38	50.81	52.69	0.00	0.00
2026-05-18 22:00:01	50.38	0.00	52.62	51.06	52.94	0.00	0.00
2026-05-18 23:00:03	50.81	0.00	52.88	0.00	53.25	0.00	0.00
2026-05-19 00:00:01	0.00	0.00	53.25	51.88	53.56	0.00	0.00
2026-05-19 01:00:01	51.56	52.62	53.56	0.00	53.87	0.00	0.00
2026-05-19 02:00:03	51.94	0.00	53.94	0.00	54.25	0.00	1.00
2026-05-19 03:00:02	52.44	0.00	54.25	0.00	54.63	0.00	0.00
2026-05-19 04:00:04	52.75	0.00	54.56	0.00	54.88	0.00	1.00
2026-05-19 05:00:05	53.19	0.00	54.94	54.06	55.31	0.00	0.00
2026-05-19 06:00:03	53.56	0.00	55.25	0.00	55.63	0.00	1.00
2026-05-19 07:00:01	53.87	0.00	55.56	0.00	55.94	0.00	1.00
2026-05-19 08:00:01	54.31	0.00	55.94	55.19	56.31	0.00	0.00
2026-05-19 09:00:03	54.88	0.00	56.31	0.00	56.75	0.00	1.11
2026-05-19 10:00:04	55.31	0.00	56.75	0.00	57.19	0.00	0.00
2026-05-19 11:00:01	55.69	56.88	57.25	56.56	57.62	0.00	0.00
2026-05-19 12:00:01	56.06	0.00	57.62	57.00	58.00	0.00	0.00
2026-05-19 13:00:05	56.69	0.00	58.13	57.50	58.56	58.31	0.00
2026-05-19 14:00:01	57.00	0.00	58.50	57.88	58.94	58.63	0.00
2026-05-19 15:00:01	57.44	0.00	59.00	58.31	59.38	59.19	0.00
2026-05-19 16:00:02	0.00	0.00	59.38	0.00	59.75	59.56	0.00
2026-05-19 17:00:02	58.13	0.00	59.75	59.19	60.12	0.00	0.00
2026-05-19 18:00:03	57.81	0.00	59.88	59.13	60.06	60.12	0.00
2026-05-19 19:00:01	57.81	59.75	59.81	59.13	60.12	0.00	0.00
2026-05-19 20:00:01	56.06	60.00	59.81	58.87	60.00	60.06	0.00
2026-05-19 21:00:01	56.44	0.00	58.75	58.00	58.81	58.81	0.00
2026-05-19 22:00:02	49.50	58.31	57.69	0.00	56.69	58.00	0.00
2026-05-19 23:00:01	51.81	0.00	54.13	0.00	53.75	53.81	0.00
2026-05-20 00:00:04	49.00	0.00	54.44	0.00	54.63	54.63	0.00
2026-05-20 01:00:01	48.13	54.38	53.38	0.00	52.88	53.50	0.00
2026-05-20 02:00:04	47.13	0.00	51.81	50.56	51.50	51.75	0.00
2026-05-20 03:00:03	46.06	52.06	50.69	0.00	50.50	50.69	0.00
2026-05-20 04:00:06	45.25	0.00	49.69	0.00	49.56	49.69	0.00
2026-05-20 05:00:03	46.37	0.00	48.75	47.62	48.69	48.81	0.00
2026-05-20 06:00:02	47.25	0.00	48.13	0.00	48.75	48.13	0.00
2026-05-20 07:00:02	46.69	0.00	49.00	0.00	49.81	49.44	0.00
2026-05-20 08:00:02	0.00	0.00	49.31	48.63	49.81	0.00	0.00
2026-05-20 09:00:01	47.75	0.00	49.44	49.31	50.31	49.75	0.00
2026-05-20 10:00:03	48.06	0.00	50.00	49.44	50.69	50.50	0.00
2026-05-20 11:00:04	48.13	0.00	50.00	0.00	50.75	50.38	0.00
2026-05-20 12:00:02	48.31	0.00	50.06	0.00	50.94	0.00	0.00
2026-05-20 13:00:02	48.44	0.00	50.25	49.75	51.13	0.00	0.00
2026-05-20 14:00:01	47.50	0.00	50.31	49.63	51.25	50.88	0.00
2026-05-20 15:00:05	47.38	0.00	49.88	0.00	50.75	50.44	0.00
2026-05-20 16:00:01	47.25	50.50	49.81	0.00	51.00	0.00	0.00
2026-05-20 17:00:02	47.00	0.00	49.50	48.94	50.69	0.00	0.00
2026-05-20 18:00:03	46.81	0.00	49.31	48.75	50.56	50.00	0.00
2026-05-20 19:00:01	46.56	0.00	49.06	48.50	50.44	49.81	0.00
2026-05-20 20:00:02	46.37	0.00	48.81	48.25	50.25	49.63	0.00
2026-05-20 21:00:01	46.31	0.00	48.81	0.00	50.56	49.75	0.00
2026-05-20 22:00:03	46.13	0.00	48.50	0.00	50.31	0.00	0.00
2026-05-20 23:00:03	46.00	48.94	48.25	47.75	50.12	49.38	0.00
2026-05-21 00:00:03	45.81	48.81	48.06	0.00	50.06	0.00	0.00
2026-05-21 01:00:01	45.63	0.00	47.88	47.38	50.00	49.19	0.00
2026-05-21 02:00:01	45.44	0.00	47.69	47.19	49.88	49.19	0.00
2026-05-21 03:00:02	45.38	48.38	47.50	47.00	49.81	49.19	0.00
2026-05-21 04:00:01	45.19	0.00	47.38	46.88	49.75	49.25	0.00
2026-05-21 05:00:02	0.00	48.50	47.31	47.13	49.75	0.00	0.00
2026-05-21 06:00:04	45.50	48.81	48.06	0.00	50.50	49.94	0.00
2026-05-21 07:00:01	45.50	0.00	47.88	47.06	50.25	0.00	0.00
2026-05-21 08:00:03	45.56	0.00	47.56	47.00	50.00	50.19	0.00
2026-05-21 09:00:04	45.63	49.00	47.56	47.00	49.94	50.31	0.00
2026-05-21 10:00:04	45.81	0.00	47.62	47.06	49.94	50.56	0.00
2026-05-21 11:00:03	0.00	49.19	47.75	47.13	50.00	50.75	0.00
2026-05-21 12:00:01	45.31	0.00	47.81	0.00	49.81	50.94	0.00
2026-05-21 13:00:04	45.19	0.00	47.62	0.00	49.56	0.00	0.00
2026-05-21 14:00:02	45.12	0.00	47.56	46.75	49.38	50.75	0.00
2026-05-21 15:00:02	0.00	0.00	47.50	46.69	49.25	0.00	0.00
2026-05-21 16:00:04	45.25	0.00	47.50	46.63	49.13	0.00	0.00
2026-05-21 17:00:03	45.06	48.94	47.56	46.63	49.00	50.69	0.00
2026-05-21 18:00:02	44.94	48.94	47.50	46.50	48.81	50.56	0.00
2026-05-21 19:00:01	44.94	48.94	47.50	46.50	48.63	50.38	0.00
2026-05-21 20:00:02	45.00	0.00	47.62	46.50	48.69	50.44	0.00
2026-05-21 21:00:03	0.00	48.94	47.69	46.50	48.50	50.19	0.00
2026-05-21 22:00:01	44.88	0.00	47.75	46.44	48.38	49.94	0.00
2026-05-21 23:00:01	44.81	0.00	47.81	46.37	48.25	49.75	0.00
2026-05-22 00:00:01	44.69	0.00	47.88	0.00	48.06	49.50	0.00
2026-05-22 01:00:01	44.56	48.69	47.94	46.31	47.94	49.25	0.00
2026-05-22 02:00:03	44.56	0.00	48.00	46.25	47.75	49.00	0.00
2026-05-22 03:00:01	44.50	0.00	48.06	46.19	47.69	48.81	0.00
2026-05-22 04:00:01	44.44	0.00	48.13	46.06	47.56	48.56	0.00
2026-05-22 05:00:02	44.31	48.31	48.25	46.06	47.38	0.00	0.00
2026-05-22 06:00:03	44.31	0.00	48.31	46.00	47.25	48.19	0.00
2026-05-22 07:00:02	44.13	0.00	48.38	0.00	47.13	48.00	0.00
2026-05-22 08:00:02	44.13	0.00	48.44	45.81	46.94	47.75	0.00
2026-05-22 09:00:01	45.63	47.81	48.44	46.13	47.13	47.56	0.00
2026-05-22 10:00:02	45.63	48.13	49.00	46.88	48.00	0.00	0.00
2026-05-22 11:00:04	45.81	48.44	49.63	47.13	48.13	48.56	0.00
2026-05-22 12:00:05	46.00	0.00	49.94	0.00	48.31	48.69	0.00
2026-05-22 13:00:03	45.31	49.25	50.25	47.62	48.50	0.00	0.00
2026-05-22 14:00:02	45.31	0.00	50.38	0.00	48.25	0.00	0.00
2026-05-22 15:00:07	44.50	48.87	50.06	47.00	47.81	48.31	0.00
2026-05-22 16:00:04	44.19	0.00	49.63	0.00	47.19	47.69	0.00
2026-05-22 17:00:02	44.50	48.06	49.25	46.31	47.00	47.25	0.00
2026-05-22 18:00:03	44.38	0.00	49.00	46.37	47.06	47.25	0.00
2026-05-22 19:00:01	44.13	0.00	48.87	0.00	46.94	47.13	0.00
2026-05-22 20:00:01	44.75	47.38	48.69	46.06	46.69	0.00	0.00
2026-05-22 21:00:01	44.75	47.31	48.56	46.31	46.94	46.88	0.00
2026-05-22 22:00:04	44.75	0.00	48.69	46.44	47.06	47.13	0.00
2026-05-22 23:00:01	44.81	47.19	48.69	46.50	47.06	47.06	0.00
2026-05-23 00:00:01	44.75	0.00	48.69	46.56	47.06	47.13	0.00
2026-05-23 01:00:02	44.69	47.25	48.63	46.50	47.00	47.06	0.00
2026-05-23 02:00:03	44.81	47.25	48.56	0.00	46.94	47.00	0.00
2026-05-23 03:00:03	44.75	47.25	48.44	46.56	46.94	46.94	0.00
2026-05-23 04:00:01	0.00	47.19	48.38	46.50	46.94	0.00	0.00
2026-05-23 05:00:02	44.63	0.00	48.25	46.44	46.88	46.88	0.00
2026-05-23 06:00:02	44.56	46.81	48.19	0.00	46.81	46.75	0.00
2026-05-23 07:00:04	0.00	47.00	48.06	0.00	46.75	0.00	0.00
2026-05-23 08:00:02	44.63	0.00	47.94	46.37	46.69	46.63	0.00
2026-05-23 09:00:01	0.00	46.81	47.81	0.00	46.69	46.56	0.00
2026-05-23 10:00:01	44.56	0.00	47.75	0.00	46.69	0.00	0.00
2026-05-23 11:00:02	44.50	46.81	47.69	0.00	46.63	0.00	0.00
2026-05-23 12:00:03	44.50	0.00	47.56	46.25	46.50	46.37	0.00
2026-05-23 13:00:04	44.25	46.31	47.44	46.19	46.44	46.31	0.00
2026-05-23 14:00:03	44.38	0.00	47.25	46.06	46.25	0.00	0.00
2026-05-23 15:00:03	44.13	46.19	47.13	0.00	46.25	0.00	0.00
2026-05-23 16:00:03	0.00	45.88	47.00	0.00	46.13	45.94	0.00
2026-05-23 17:00:01	43.75	45.94	46.81	45.81	46.00	45.81	0.00
2026-05-23 18:00:03	44.38	0.00	46.63	45.69	0.00	45.63	0.00
2026-05-23 19:00:03	44.56	0.00	46.56	45.88	46.06	45.63	0.00
2026-05-23 20:00:02	0.00	45.94	46.75	0.00	46.25	0.00	0.00
2026-05-23 21:00:03	44.56	46.00	46.88	46.19	46.25	0.00	0.00
2026-05-23 22:00:02	44.50	0.00	46.81	46.19	46.25	46.00	0.00
2026-05-23 23:00:02	44.56	45.94	46.81	46.13	46.25	45.94	0.00
2026-05-24 00:00:04	44.63	45.88	46.81	0.00	46.31	0.00	0.00
2026-05-24 01:00:03	44.50	45.81	46.81	0.00	46.25	46.00	0.00
2026-05-24 02:00:02	44.63	45.81	46.75	0.00	46.25	45.94	0.00
2026-05-24 03:00:03	44.56	45.81	46.69	0.00	46.25	45.94	0.00
2026-05-24 04:00:06	44.44	45.81	46.63	46.19	46.19	0.00	0.00
2026-05-24 05:00:01	0.00	0.00	46.56	0.00	46.13	45.81	0.00
2026-05-24 06:00:03	44.13	45.75	46.50	46.06	46.13	45.75	0.00
2026-05-24 07:00:02	44.00	0.00	46.31	0.00	45.88	45.56	0.00
2026-05-24 08:00:02	44.06	45.31	46.13	45.75	0.00	45.38	0.00
2026-05-24 09:00:01	44.00	0.00	46.00	45.69	45.69	45.31	0.00
2026-05-24 10:00:03	43.75	0.00	45.94	45.69	45.63	45.25	0.00
2026-05-24 11:00:01	43.75	45.12	45.81	0.00	45.50	45.19	0.00
2026-05-24 12:00:02	43.81	45.12	45.69	0.00	45.38	0.00	0.00
2026-05-24 13:00:03	0.00	0.00	45.56	0.00	45.31	45.00	0.00
2026-05-24 14:00:06	43.75	0.00	45.50	45.19	45.25	0.00	0.00
2026-05-24 15:00:03	43.50	44.88	45.44	0.00	45.19	44.88	0.00
2026-05-24 16:00:02	44.13	0.00	45.31	0.00	45.12	44.81	0.00
2026-05-24 17:00:02	28.56	44.13	45.31	0.00	44.25	0.00	0.00
2026-05-24 18:00:02	27.69	41.25	42.00	41.25	37.81	40.63	0.00
2026-05-24 19:00:02	26.69	38.69	37.94	37.88	0.00	35.56	0.00
2026-05-24 20:00:01	25.19	0.00	35.00	35.38	31.87	0.00	0.00
2026-05-24 21:00:01	29.75	34.13	32.75	33.31	30.19	30.69	0.00
2026-05-24 22:00:01	28.87	32.44	30.75	0.00	29.12	29.00	0.00
2026-05-24 23:00:00	0.00	31.81	29.81	31.31	30.12	0.00	0.00
2026-05-25 00:00:01	27.87	0.00	29.81	0.00	30.06	0.00	0.00
2026-05-25 01:00:02	27.62	0.00	29.56	30.12	29.37	0.00	0.00
2026-05-25 02:00:02	27.31	29.87	29.06	29.50	28.81	0.00	0.00
2026-05-25 03:00:01	26.87	29.37	28.50	29.00	28.38	27.94	0.00
2026-05-25 04:00:01	26.37	28.81	28.06	28.44	27.94	0.00	0.00
2026-05-26 07:00:02	23.56	21.69	23.62	24.69	21.56	19.94	0.00
2026-05-26 12:00:01	53.00	0.00	53.06	59.13	58.63	62.06	0.00
2026-05-26 13:00:01	0.00	0.00	60.75	56.19	46.06	60.12	0.00
2026-05-26 14:00:01	52.00	0.00	58.75	0.00	49.56	54.50	0.00
2026-05-26 15:00:01	51.75	0.00	53.63	0.00	51.13	55.00	0.00
2026-05-26 16:00:03	51.81	0.00	51.00	0.00	51.69	55.31	0.00
2026-05-26 17:00:01	51.56	0.00	51.25	53.06	52.06	54.44	0.00
2026-05-26 18:00:02	51.13	0.00	52.38	52.94	52.25	54.00	0.00
2026-05-26 19:00:01	51.19	0.00	53.31	52.81	52.31	53.87	0.00
2026-05-26 20:00:02	51.19	0.00	54.00	0.00	52.44	53.69	0.00
2026-05-26 21:00:01	0.00	0.00	54.50	0.00	52.56	53.75	0.00
2026-05-26 22:00:02	51.56	0.00	54.94	53.19	52.81	54.00	1.59
2026-05-26 23:00:01	51.69	0.00	55.31	53.44	53.13	54.25	0.00
2026-05-27 00:00:03	52.06	0.00	55.69	0.00	53.38	54.50	0.00
2026-05-27 01:00:03	52.44	0.00	56.00	0.00	53.75	54.75	0.00
2026-05-27 02:00:02	52.75	0.00	56.31	54.25	54.06	55.06	6.93
2026-05-27 03:00:03	53.06	0.00	56.50	54.63	54.44	55.38	0.00
2026-05-27 04:00:02	53.13	0.00	56.75	0.00	54.69	55.63	0.00
2026-05-27 05:00:02	0.00	0.00	57.00	0.00	54.88	55.81	0.00
2026-05-27 06:00:02	0.00	0.00	57.13	0.00	55.06	55.94	0.00
2026-05-27 07:00:01	53.81	0.00	57.31	55.38	55.31	56.13	1.31
2026-05-27 08:00:03	54.69	0.00	57.56	55.69	55.63	56.37	0.00
2026-05-27 09:00:04	55.31	0.00	57.75	0.00	56.19	56.81	0.00
2026-05-27 10:00:01	55.75	0.00	58.13	56.81	56.75	57.31	0.00
2026-05-27 11:00:01	56.13	0.00	58.63	57.31	57.19	57.88	0.00
2026-05-27 12:00:03	56.69	0.00	59.06	57.81	57.69	58.38	0.00
2026-05-27 13:00:05	0.00	0.00	59.56	0.00	58.19	58.87	0.00
2026-05-27 14:00:02	57.50	0.00	60.06	0.00	58.56	59.31	0.00
2026-05-27 15:00:01	57.56	0.00	60.44	59.06	58.87	59.75	0.00
2026-05-27 16:00:01	57.75	0.00	60.81	59.25	59.19	59.94	0.00
2026-05-27 17:00:02	57.50	0.00	61.06	59.44	59.25	60.19	0.00
2026-05-27 18:00:02	57.44	0.00	61.25	59.31	59.25	60.19	0.00
2026-05-27 19:00:04	56.94	0.00	61.25	59.25	59.06	60.19	0.00
2026-05-27 20:00:01	56.75	0.00	61.19	0.00	58.81	59.88	0.00
2026-05-27 21:00:03	56.63	0.00	61.06	0.00	58.69	59.69	0.00
2026-05-27 22:00:04	51.50	0.00	60.81	57.69	56.56	59.44	0.00
2026-05-27 23:00:01	49.69	0.00	60.00	54.63	54.44	56.94	0.00
2026-05-28 00:00:02	48.13	0.00	58.31	52.94	52.88	55.06	0.00
2026-05-28 01:00:01	46.69	0.00	56.75	51.44	51.37	53.50	0.00
2026-05-28 02:00:02	48.63	0.00	55.44	0.00	50.12	52.13	0.00
2026-05-28 03:00:01	47.81	0.00	54.19	0.00	50.19	50.88	0.00
2026-05-28 04:00:01	47.62	0.00	53.25	0.00	50.31	50.75	0.00
2026-05-28 05:00:05	47.56	0.00	52.88	0.00	50.12	50.94	0.00
2026-05-28 06:00:03	47.44	0.00	52.75	0.00	49.94	50.75	0.00
2026-05-28 07:00:02	47.25	0.00	52.62	49.56	49.75	50.63	0.00
2026-05-28 08:00:02	47.25	0.00	52.44	0.00	49.63	50.44	0.00
2026-05-28 09:00:01	47.13	0.00	52.25	0.00	49.63	50.25	0.00
2026-05-28 10:00:03	47.13	0.00	52.13	0.00	49.50	50.19	0.00
2026-05-28 11:00:08	47.19	0.00	52.00	0.00	49.44	50.12	0.00
2026-05-28 12:00:04	47.00	0.00	51.88	0.00	49.44	50.00	0.00
2026-05-28 13:00:02	46.88	0.00	51.81	0.00	49.25	49.94	0.00
2026-05-28 14:00:03	46.81	0.00	51.75	0.00	49.25	49.75	0.00
2026-05-28 15:00:01	46.63	0.00	51.63	0.00	49.13	49.69	0.00
2026-05-28 16:00:04	46.50	0.00	51.50	0.00	49.06	49.56	0.00
2026-05-28 17:00:01	46.31	0.00	51.37	48.44	48.94	49.44	0.00
2026-05-28 18:00:01	46.06	0.00	51.25	48.25	48.81	49.31	0.00
2026-05-28 19:00:02	46.06	0.00	51.19	0.00	48.69	49.13	0.00
2026-05-28 20:00:02	45.88	0.00	51.06	0.00	48.50	48.94	0.00
2026-05-28 21:00:02	46.13	0.00	50.94	47.81	48.38	48.75	0.00
2026-05-28 22:00:01	46.25	0.00	50.81	0.00	48.44	48.63	0.00
2026-05-28 23:00:03	46.31	0.00	50.69	47.94	48.63	0.00	0.00
2026-05-29 00:00:01	46.31	0.00	50.75	48.00	48.69	48.87	0.00
2026-05-29 01:00:03	46.37	0.00	50.88	48.13	48.75	48.94	0.00
2026-05-29 02:00:01	46.44	0.00	50.94	48.13	48.81	48.94	0.00
2026-05-29 03:00:01	46.50	0.00	51.06	48.19	48.87	49.00	0.00
2026-05-29 04:00:03	45.69	0.00	51.19	0.00	48.94	49.06	0.00
2026-05-29 05:00:01	45.50	0.00	51.25	47.88	48.44	49.06	0.00
2026-05-29 06:00:01	45.38	0.00	51.19	47.56	48.25	48.63	0.00
2026-05-29 07:00:02	45.31	0.00	51.06	47.38	48.13	48.44	0.00
2026-05-29 08:00:03	45.19	0.00	50.88	0.00	47.94	48.31	0.00
2026-05-29 09:00:01	45.19	0.00	50.75	47.25	47.81	48.19	0.00
2026-05-29 10:00:01	45.25	0.00	50.69	47.19	47.75	48.13	0.00
2026-05-29 11:00:03	45.31	0.00	50.63	47.38	47.81	48.19	0.00
2026-05-29 12:00:01	45.38	0.00	50.63	47.38	47.81	48.19	0.00
2026-05-29 13:00:03	45.31	0.00	50.69	47.50	47.88	48.31	0.00
2026-05-29 14:00:35	0.00	0.00	50.75	0.00	47.81	48.44	0.00
2026-05-29 15:00:01	45.44	0.00	50.88	0.00	47.81	48.50	0.00
2026-05-29 16:00:04	0.00	0.00	50.94	47.81	47.88	48.63	0.00
2026-05-29 17:00:04	44.50	0.00	51.00	48.00	47.88	48.75	0.00
2026-05-29 18:00:02	44.50	0.00	51.13	47.94	47.38	48.87	0.00
2026-05-29 19:00:03	44.31	0.00	51.13	47.56	47.13	48.69	0.00
2026-05-29 20:00:01	45.12	0.00	50.94	47.56	47.19	48.44	0.00
2026-05-29 21:00:02	45.19	0.00	50.75	0.00	47.50	48.56	0.00
2026-05-29 22:00:02	45.38	0.00	50.94	48.31	47.62	49.06	0.00
2026-05-29 23:00:02	45.19	0.00	51.13	48.63	47.75	49.38	0.00
2026-05-30 00:00:01	45.25	0.00	51.31	48.81	47.81	49.69	0.00
2026-05-30 01:00:04	0.00	0.00	51.44	48.94	47.81	0.00	0.00
2026-05-30 02:00:03	45.44	0.00	51.50	49.13	47.88	50.19	0.00
2026-05-30 03:00:03	45.56	0.00	51.50	49.25	48.00	50.44	0.00
2026-05-30 04:00:01	44.38	0.00	51.56	0.00	47.88	50.69	0.00
2026-05-30 05:00:02	43.50	0.00	51.50	48.63	46.81	50.75	0.00
2026-05-30 06:00:03	43.19	0.00	51.06	0.00	46.69	50.12	0.00
2026-05-30 07:00:01	42.94	0.00	50.63	47.94	46.37	49.88	0.00
2026-05-30 08:00:03	42.88	0.00	50.25	47.62	46.06	49.69	0.00
2026-05-30 09:00:02	42.50	0.00	49.94	47.38	45.88	49.44	0.00
2026-05-30 10:00:02	42.50	0.00	49.69	0.00	45.69	49.25	0.00
2026-05-30 11:00:26	0.00	0.00	49.44	46.88	45.50	49.13	0.00
2026-05-30 12:00:07	42.13	0.00	49.25	0.00	45.31	0.00	0.00
2026-05-30 13:00:03	42.06	0.00	49.06	46.44	45.19	48.75	0.00
2026-05-30 14:00:05	41.88	0.00	48.87	46.25	45.00	0.00	0.00
2026-05-30 15:00:02	41.81	0.00	48.69	0.00	44.81	48.31	0.00
2026-05-30 16:00:04	42.69	0.00	48.56	45.81	44.75	48.13	0.00
2026-05-30 17:00:04	42.75	0.00	48.44	45.88	45.06	47.88	0.00
2026-05-30 18:00:03	42.75	0.00	48.44	46.06	45.19	47.88	0.00
2026-05-30 19:00:02	42.81	0.00	48.50	46.06	45.19	47.94	0.00
2026-05-30 20:00:03	43.25	0.00	48.63	46.00	45.12	47.81	0.00
2026-05-30 21:00:03	85.00	0.00	48.63	45.94	45.06	47.69	0.00
2026-05-30 22:00:03	85.00	0.00	48.63	45.81	45.00	47.44	0.00
2026-05-30 23:00:03	42.50	0.00	48.63	0.00	44.88	47.25	0.00
2026-05-31 00:00:02	0.00	0.00	48.56	0.00	44.75	47.00	0.00
2026-05-31 01:00:05	85.00	0.00	48.44	45.44	44.56	46.75	0.00
2026-05-31 02:00:01	85.00	0.00	48.31	45.25	44.44	46.50	0.00
2026-05-31 03:00:01	85.00	0.00	48.13	45.12	44.63	46.13	0.00
2026-05-31 04:00:03	85.00	0.00	48.00	0.00	45.38	46.06	0.00
2026-05-31 05:00:02	85.00	0.00	48.06	46.19	45.69	46.63	0.00
2026-05-31 06:00:02	0.00	0.00	48.38	46.56	46.00	47.00	0.00
2026-05-31 07:00:02	85.00	0.00	48.69	46.50	45.69	47.19	0.00
2026-05-31 08:00:02	85.00	0.00	48.81	46.31	45.63	0.00	0.00
2026-05-31 09:00:03	85.00	0.00	48.75	0.00	45.63	46.88	0.00
2026-05-31 10:00:02	85.00	0.00	48.69	46.19	45.75	46.75	0.00
2026-05-31 11:00:04	85.00	0.00	48.56	46.63	46.63	46.81	0.00
2026-05-31 12:00:01	85.00	0.00	48.69	47.31	47.00	47.50	0.00
2026-05-31 13:00:03	85.00	0.00	49.06	47.62	47.13	47.94	0.00
2026-05-31 14:00:02	85.00	0.00	49.38	47.38	46.69	48.13	0.00
2026-05-31 15:00:02	85.00	0.00	49.38	46.81	46.37	47.62	0.00
2026-05-31 16:00:01	85.00	0.00	49.13	46.50	46.19	47.25	0.00
2026-05-31 17:00:03	85.00	0.00	48.81	46.19	45.94	0.00	0.00
2026-05-31 18:00:01	85.00	0.00	48.50	45.88	45.56	46.69	0.00
2026-05-31 19:00:03	85.00	0.00	48.13	45.38	45.06	46.25	0.00
2026-05-31 20:00:01	0.00	0.00	47.69	0.00	44.75	45.75	0.00
2026-05-31 21:00:01	85.00	0.00	47.25	44.50	44.44	45.38	0.00
2026-05-31 22:00:02	85.00	0.00	46.81	44.13	44.00	45.00	0.00
2026-05-31 23:00:02	85.00	0.00	46.44	43.87	44.25	44.56	0.00
2026-06-01 00:00:01	85.00	0.00	46.13	44.19	44.44	44.63	0.00
2026-06-01 01:00:01	85.00	0.00	46.06	0.00	44.50	44.88	0.00
2026-06-01 02:00:02	85.00	0.00	46.13	44.63	44.81	44.94	0.00
2026-06-01 03:00:04	85.00	0.00	46.25	0.00	45.00	45.25	0.00
2026-06-01 04:00:02	44.81	0.00	46.37	45.00	45.12	45.44	0.00
2026-06-01 05:00:02	85.00	0.00	46.50	45.12	45.31	45.56	0.00
2026-06-01 06:00:01	85.00	0.00	46.63	45.25	45.44	45.69	0.00
2026-06-01 07:00:03	85.00	0.00	46.75	45.31	45.44	45.81	0.00
2026-06-01 08:00:02	0.00	0.00	46.81	45.31	45.50	45.88	0.00
2026-06-01 09:00:02	85.00	0.00	46.88	45.31	45.56	45.94	0.00
2026-06-01 10:00:02	85.00	0.00	46.94	45.44	45.69	45.94	1.00
2026-06-01 11:00:05	46.69	0.00	47.00	45.56	45.81	46.06	0.00
2026-06-01 12:00:04	46.31	0.00	47.06	45.69	45.94	46.19	0.00
2026-06-01 13:00:05	46.25	0.00	47.19	45.88	46.06	46.31	0.00
2026-06-01 14:00:04	45.81	0.00	47.25	0.00	46.19	46.44	0.00
2026-06-01 15:00:01	85.00	0.00	47.38	45.81	45.88	46.50	0.00
2026-06-01 16:00:01	85.00	0.00	47.31	45.50	45.63	46.31	0.00
2026-06-01 17:00:03	85.00	0.00	47.19	45.25	45.44	46.06	0.00
2026-06-01 18:00:02	85.00	0.00	46.94	45.06	45.25	45.88	0.00
2026-06-01 19:00:01	85.00	0.00	46.75	0.00	42.13	45.63	1.00
2026-06-01 20:00:02	25.12	0.00	45.94	39.44	35.94	43.63	0.00
2026-06-01 21:00:02	85.00	0.00	43.87	34.88	32.44	39.63	1.00
2026-06-01 22:00:02	23.31	0.00	41.13	31.56	30.19	36.06	0.00
2026-06-01 23:00:01	85.00	0.00	38.44	29.19	28.69	33.25	0.00
2026-06-02 00:00:03	0.00	0.00	36.00	27.37	27.31	0.00	0.00
2026-06-02 01:00:02	85.00	0.00	33.94	25.94	26.06	29.37	0.00
2026-06-02 02:00:00	85.00	0.00	32.06	24.75	25.56	27.81	0.00
2026-06-02 03:00:01	0.00	0.00	30.50	24.44	26.75	26.50	0.00
2026-06-02 04:00:01	0.00	0.00	29.25	25.12	27.69	25.75	1.00
2026-06-02 05:00:02	0.00	0.00	28.50	25.88	27.81	25.88	0.00
2026-06-03 07:00:01	0.00	21.62	21.25	21.06	22.06	21.56	0.00
2026-06-03 11:00:02	0.00	0.00	56.19	0.00	0.00	49.69	0.00
2026-06-03 12:00:01	0.00	0.00	47.31	52.44	0.00	46.50	0.00
2026-06-03 13:00:03	0.00	49.06	48.25	46.31	44.38	47.81	0.00
2026-06-03 14:00:02	0.00	48.50	49.06	46.37	0.00	49.44	0.00
2026-06-03 15:00:01	0.00	0.00	48.63	46.88	47.94	49.13	0.00
2026-06-03 16:00:02	0.00	47.44	48.44	0.00	48.31	49.00	0.00
2026-06-03 17:00:01	0.00	0.00	48.44	0.00	48.63	49.19	0.00
2026-06-03 18:00:02	0.00	48.31	48.50	0.00	0.00	0.00	0.00
2026-06-03 19:00:03	0.00	48.56	48.63	49.13	0.00	49.38	0.00
2026-06-03 20:00:03	48.00	0.00	48.81	49.31	0.00	49.69	0.00
2026-06-03 21:00:04	48.31	49.25	49.19	49.69	0.00	50.06	0.00
2026-06-03 22:00:05	48.75	49.69	49.56	50.06	0.00	50.44	0.00
2026-06-03 23:00:04	0.00	50.19	50.00	50.50	51.13	50.94	0.00
2026-06-04 00:00:03	0.00	50.69	50.56	51.00	0.00	51.37	0.00
2026-06-04 01:00:01	0.00	51.19	51.06	51.56	0.00	51.88	0.00
2026-06-04 02:00:02	0.00	51.75	51.63	0.00	0.00	52.31	0.00
2026-06-04 03:00:03	51.25	52.31	52.19	52.62	0.00	0.00	0.00
2026-06-04 04:00:01	0.00	52.75	52.75	53.13	53.44	53.31	0.00
2026-06-04 05:00:01	52.38	53.25	53.25	0.00	53.94	53.75	0.00
2026-06-04 06:00:03	0.00	53.81	53.75	0.00	0.00	54.19	0.00
2026-06-04 07:00:03	0.00	54.31	54.25	54.63	0.00	54.69	0.00
2026-06-04 08:00:01	0.00	54.81	54.75	0.00	0.00	55.19	0.00
2026-06-04 09:00:02	0.00	55.44	55.31	55.75	55.81	55.63	0.00
2026-06-04 10:00:01	0.00	55.94	55.81	0.00	56.31	56.19	0.00
2026-06-04 11:00:03	0.00	56.44	56.31	0.00	0.00	56.69	0.00
2026-06-04 12:00:01	0.00	57.00	56.75	57.38	57.31	57.13	0.00
2026-06-04 13:00:01	0.00	57.56	57.19	0.00	0.00	57.56	0.00
2026-06-04 14:00:01	0.00	58.06	57.62	58.31	58.25	58.06	0.00
2026-06-04 15:00:01	57.50	58.56	58.06	58.81	0.00	58.50	0.00
2026-06-04 16:00:01	57.75	59.06	58.50	59.25	0.00	58.94	0.00
2026-06-04 17:00:01	58.19	0.00	58.87	59.69	0.00	59.25	0.00
2026-06-04 18:00:03	0.00	59.81	59.19	60.06	0.00	59.56	0.00
2026-06-04 19:00:02	0.00	59.94	59.19	60.12	60.06	59.63	0.00
2026-06-04 20:00:02	0.00	60.12	59.38	0.00	60.25	59.75	0.00
2026-06-04 21:00:02	0.00	60.31	59.50	60.44	0.00	59.88	0.00
2026-06-04 22:00:01	0.00	60.31	58.87	60.31	60.44	59.31	0.00
2026-06-04 23:00:01	0.00	57.69	53.44	0.00	57.75	54.38	0.00
2026-06-05 00:00:03	51.44	0.00	55.00	56.06	56.19	55.31	0.00
2026-06-05 01:00:01	0.00	55.50	52.81	55.19	55.44	53.25	0.00
2026-06-05 02:00:02	0.00	0.00	51.44	53.44	53.50	51.75	0.00
2026-06-05 03:45:30	0.00	52.75	50.31	0.00	52.31	50.56	0.00
2026-06-05 04:00:02	0.00	51.63	49.19	0.00	51.25	49.50	0.00
2026-06-05 05:00:04	0.00	51.37	50.25	0.00	0.00	50.50	0.00
2026-06-05 06:00:02	0.00	51.44	50.06	0.00	51.50	50.12	0.00
2026-06-05 07:00:01	0.00	50.50	48.25	0.00	50.31	48.56	0.00
2026-06-05 08:00:03	0.00	50.06	48.50	0.00	0.00	48.69	0.00
2026-06-05 09:00:01	0.00	49.88	48.87	0.00	0.00	49.06	0.00
2026-06-05 10:00:03	0.00	0.00	49.00	0.00	0.00	49.19	0.00
2026-06-05 11:00:01	0.00	49.81	48.81	0.00	49.94	49.00	0.00
2026-06-05 12:00:01	0.00	49.56	48.63	0.00	49.56	48.69	0.00
2026-06-05 13:00:07	0.00	49.38	48.44	0.00	49.38	48.56	0.00
2026-06-05 14:00:13	0.00	0.00	48.44	0.00	0.00	48.50	0.00
2026-06-05 14:03:42	0.00	0.00	48.44	0.00	0.00	48.50	0.00
2026-06-05 15:00:04	0.00	49.00	48.38	0.00	49.13	48.38	0.00
2026-06-05 16:00:03	0.00	0.00	48.25	0.00	0.00	48.25	0.00
2026-06-05 17:00:01	0.00	48.69	48.25	0.00	48.81	48.25	0.00
2026-06-05 18:00:01	0.00	48.50	48.25	0.00	48.69	48.13	0.00
2026-06-05 19:00:03	0.00	0.00	48.25	0.00	0.00	48.13	0.00
2026-06-05 20:00:02	0.00	48.19	48.25	0.00	48.50	48.06	0.00
2026-06-05 21:00:00	0.00	48.00	48.25	0.00	0.00	48.00	0.00
2026-06-05 22:00:03	0.00	47.81	48.25	0.00	0.00	48.00	0.00
2026-06-05 23:00:01	0.00	47.69	48.25	0.00	0.00	48.00	0.00
2026-06-06 00:00:03	0.00	47.56	48.31	0.00	0.00	48.00	0.00
2026-06-06 01:00:01	0.00	0.00	48.38	0.00	0.00	48.19	0.00
2026-06-06 02:00:03	0.00	47.81	49.06	0.00	0.00	48.81	0.00
2026-06-06 03:00:01	0.00	48.06	49.44	0.00	0.00	49.13	0.00
2026-06-06 04:00:02	0.00	48.31	49.75	0.00	0.00	49.50	0.00
2026-06-06 05:00:02	0.00	48.63	50.06	0.00	0.00	49.81	0.00
2026-06-06 06:00:02	0.00	48.94	50.31	0.00	0.00	0.00	0.00
2026-06-06 07:00:03	0.00	49.25	50.50	0.00	0.00	50.31	0.00
2026-06-06 08:00:01	0.00	49.38	50.56	0.00	0.00	50.31	0.00
2026-06-06 09:00:03	0.00	49.44	50.44	0.00	50.81	50.31	0.00
2026-06-06 10:00:03	46.19	49.56	50.38	0.00	0.00	50.12	0.00
2026-06-06 11:00:02	0.00	49.25	49.88	0.00	50.63	49.75	0.00
2026-06-06 12:00:01	45.88	0.00	49.56	0.00	50.38	49.44	0.00
2026-06-06 13:00:01	0.00	0.00	49.25	49.25	0.00	49.19	0.00
2026-06-06 14:00:03	0.00	48.81	48.94	0.00	0.00	49.00	0.00
2026-06-06 15:00:02	45.56	0.00	48.69	0.00	49.75	48.69	0.00
2026-06-06 16:00:01	45.38	0.00	48.44	0.00	49.63	48.50	0.00
2026-06-06 17:00:02	0.00	0.00	48.19	0.00	49.44	48.25	0.00
2026-06-06 18:00:01	0.00	48.56	47.88	0.00	49.31	48.06	0.00
2026-06-06 19:00:04	44.94	48.38	47.62	0.00	49.06	47.81	0.00
2026-06-06 20:00:04	0.00	48.31	47.38	0.00	48.87	47.50	0.00
2026-06-06 21:00:03	0.00	48.19	47.06	0.00	48.69	47.25	0.00
2026-06-06 22:00:03	44.38	48.06	46.81	0.00	0.00	46.94	0.00
2026-06-06 23:00:03	0.00	47.88	46.50	0.00	48.25	46.75	0.00
2026-06-07 00:00:03	0.00	0.00	46.25	0.00	48.06	46.50	0.00
2026-06-07 01:00:01	0.00	0.00	46.31	0.00	0.00	46.69	0.00
2026-06-07 02:00:02	45.94	48.25	47.25	0.00	48.44	47.50	0.00
2026-06-07 03:00:03	0.00	48.69	47.50	0.00	48.94	47.75	0.00
2026-06-07 04:00:01	45.44	0.00	47.81	49.69	49.19	48.13	0.00
2026-06-07 05:00:02	0.00	49.25	47.44	0.00	49.31	47.75	0.00
2026-06-07 06:00:03	0.00	0.00	47.13	0.00	48.81	47.38	0.00
2026-06-07 07:00:01	0.00	48.94	46.94	0.00	48.56	47.25	0.00
2026-06-07 08:00:03	45.12	48.81	46.81	48.87	48.38	47.06	0.00
2026-06-07 09:00:02	0.00	48.63	46.63	0.00	0.00	46.88	0.00
2026-06-07 10:00:03	0.00	48.56	46.50	0.00	0.00	46.75	0.00
2026-06-07 11:00:03	44.88	48.44	46.37	0.00	0.00	46.63	1.00
2026-06-07 12:00:01	0.00	48.31	46.37	0.00	47.62	46.69	0.00
2026-06-07 13:00:03	46.37	48.50	47.06	48.50	47.88	47.31	0.00
2026-06-07 14:00:02	0.00	48.75	47.31	48.81	0.00	47.50	0.00
2026-06-07 15:00:01	0.00	0.00	47.50	0.00	0.00	47.81	0.00
2026-06-07 16:00:02	0.00	49.13	47.69	0.00	48.56	47.94	0.00
2026-06-07 17:00:02	0.00	49.25	47.31	49.06	48.56	47.56	0.00
2026-06-07 18:00:04	44.63	48.69	46.50	0.00	0.00	46.75	0.00
2026-06-07 19:00:01	44.06	48.19	46.00	47.69	0.00	46.19	0.00
2026-06-07 20:00:03	0.00	47.69	45.44	0.00	46.63	45.69	0.00
2026-06-07 21:00:03	45.88	47.13	45.44	0.00	46.25	45.81	0.00
2026-06-07 22:00:01	45.94	47.50	46.50	0.00	47.00	46.75	0.00
2026-06-07 23:00:02	0.00	47.81	46.75	47.81	47.38	47.00	0.00
2026-06-08 00:00:03	0.00	47.94	46.94	0.00	47.56	47.19	0.00
2026-06-08 01:00:02	46.63	48.13	47.13	0.00	0.00	47.38	0.00
2026-06-08 02:00:03	0.00	48.31	47.25	0.00	0.00	47.38	0.00
2026-06-08 03:00:01	0.00	47.94	46.44	47.94	0.00	46.69	0.00
2026-06-08 04:00:01	44.75	47.62	46.13	0.00	47.06	46.37	0.00
2026-06-08 05:00:01	0.00	47.25	45.88	0.00	0.00	46.06	0.00
2026-06-08 06:00:05	0.00	46.94	45.50	0.00	0.00	45.69	0.00
2026-06-08 07:00:02	45.12	46.63	45.50	46.56	46.13	45.75	0.00
2026-06-08 08:00:01	43.63	46.75	45.88	46.81	0.00	46.00	0.00
2026-06-08 09:00:02	43.69	46.44	44.88	46.44	46.00	45.12	0.00
2026-06-08 10:04:04	0.00	46.00	44.69	0.00	45.50	44.88	0.00
2026-06-08 11:00:02	0.00	45.81	45.00	0.00	45.38	45.19	0.00
2026-06-08 12:00:03	45.19	46.06	45.44	46.25	45.88	45.63	0.00
2026-06-08 13:00:04	45.25	46.25	45.63	46.50	46.13	45.81	0.00
2026-06-08 14:00:02	0.00	46.31	45.63	46.56	46.19	45.81	0.00
2026-06-08 15:00:03	45.19	46.37	45.69	46.63	0.00	45.88	0.00
2026-06-08 16:00:02	0.00	0.00	45.69	0.00	46.25	45.88	0.00
2026-06-08 17:00:04	45.12	46.37	45.63	46.56	0.00	45.81	0.00
2026-06-08 18:00:03	0.00	0.00	45.63	0.00	46.19	45.81	0.00
2026-06-08 19:00:03	44.88	46.31	45.56	46.56	0.00	45.75	0.00
2026-06-08 20:00:03	0.00	46.19	45.44	46.44	46.06	45.63	0.00
2026-06-08 21:00:06	44.63	46.13	45.38	0.00	0.00	45.50	1.85
2026-06-08 22:00:03	44.56	46.00	45.19	46.19	45.88	45.38	0.00
2026-06-08 23:00:01	0.00	45.88	45.12	0.00	45.69	45.25	0.00
2026-06-09 00:00:01	44.13	45.69	44.94	45.94	45.56	45.12	0.00
2026-06-09 01:00:02	0.00	45.50	44.75	45.75	45.38	44.94	0.00
2026-06-09 02:00:02	44.81	45.50	44.94	45.63	0.00	45.12	4.38
2026-06-09 03:00:03	44.81	45.56	45.12	0.00	0.00	45.25	0.00
2026-06-09 04:00:01	0.00	45.63	45.12	45.88	45.63	45.31	0.00
2026-06-09 05:00:02	44.81	45.63	45.12	0.00	45.63	45.31	0.00
2026-06-09 06:00:03	44.88	45.63	45.19	0.00	0.00	45.31	8.17
2026-06-09 07:00:02	0.00	0.00	45.19	45.94	0.00	45.31	0.00
2026-06-09 08:00:02	0.00	45.63	45.19	0.00	0.00	45.31	0.00
2026-06-09 09:00:02	0.00	45.69	45.25	45.94	45.69	45.38	0.00
2026-06-09 10:00:02	45.25	45.75	45.31	46.00	0.00	45.50	0.00
2026-06-09 11:00:08	45.25	45.75	45.38	46.06	0.00	45.56	0.00
2026-06-09 12:00:01	0.00	0.00	45.44	0.00	45.81	45.56	0.00
2026-06-09 13:00:02	0.00	45.88	45.50	0.00	45.94	45.69	0.00
2026-06-09 14:00:01	45.38	45.88	45.56	46.19	45.94	45.75	0.00
2026-06-09 15:00:03	45.12	45.94	45.50	46.25	46.00	45.63	0.00
2026-06-09 16:00:02	44.56	46.00	45.50	46.31	0.00	45.69	0.00
2026-06-09 17:00:02	43.81	45.69	44.81	0.00	45.69	45.00	0.00
2026-06-09 18:00:03	39.13	45.12	44.38	45.44	45.12	44.50	0.00
2026-06-09 19:00:03	27.87	44.06	40.12	0.00	0.00	40.06	0.00
2026-06-09 20:00:04	26.62	40.31	34.25	40.75	39.13	34.56	0.00
2026-06-09 21:00:03	27.00	37.44	31.44	37.06	0.00	31.56	0.00
2026-06-09 22:00:01	25.88	35.13	29.81	0.00	32.63	29.87	0.00
2026-06-09 23:00:01	31.06	33.13	28.44	32.19	0.00	29.00	1.30
2026-06-10 00:00:01	0.00	32.19	30.50	0.00	0.00	30.37	0.00
2026-06-10 01:00:02	0.00	32.13	30.69	0.00	31.37	30.69	0.00
2026-06-10 02:00:01	28.87	0.00	29.94	0.00	0.00	30.06	0.00
2026-06-10 03:00:01	0.00	31.06	29.31	0.00	30.75	29.06	0.00
2026-06-10 04:00:02	21.37	30.06	26.25	29.87	0.00	26.25	0.00
2026-06-10 05:00:02	30.56	28.31	23.56	0.00	27.25	24.00	0.00
2026-06-12 07:00:01	19.19	21.00	21.00	20.88	20.88	20.88	0.00
2026-06-12 09:00:04	23.94	0.00	20.62	0.00	0.00	0.00	0.00
2026-06-12 12:00:01	0.00	47.69	54.44	0.00	59.88	55.25	0.00
2026-06-12 13:00:01	50.44	51.19	47.62	0.00	49.25	0.00	0.00
2026-06-12 14:00:03	0.00	48.00	43.87	0.00	42.31	0.00	0.00
2026-06-12 15:00:04	0.00	46.63	45.19	0.00	45.56	0.00	0.00
2026-06-12 16:00:05	0.00	46.06	47.00	0.00	46.00	0.00	0.00
2026-06-12 17:00:03	0.00	45.81	47.13	48.25	46.06	0.00	0.00
2026-06-12 18:00:04	0.00	45.81	47.19	0.00	46.00	46.56	0.00
2026-06-12 19:00:03	0.00	45.88	47.25	0.00	46.19	0.00	0.00
2026-06-12 20:00:04	0.00	46.19	47.62	0.00	46.50	47.06	0.00
2026-06-12 21:00:04	0.00	46.56	48.13	49.44	46.81	47.38	0.00
2026-06-12 22:00:04	0.00	47.13	48.63	0.00	47.31	47.81	0.00
2026-06-12 23:00:04	0.00	47.62	49.31	0.00	47.81	48.38	0.00
2026-06-13 00:00:04	0.00	48.31	50.00	0.00	48.38	48.94	0.00
2026-06-13 01:00:04	0.00	49.06	50.69	0.00	49.06	49.63	0.00
2026-06-13 02:00:04	0.00	49.81	51.44	0.00	49.81	0.00	0.00
2026-06-13 03:00:03	0.00	50.56	52.13	0.00	50.56	51.00	0.00
2026-06-13 04:00:04	0.00	51.25	52.81	0.00	51.31	51.75	0.00
2026-06-13 05:00:02	0.00	52.00	53.50	0.00	52.00	52.50	0.00
2026-06-13 06:00:01	0.00	52.75	54.13	0.00	52.75	53.13	0.00
2026-06-13 07:00:02	0.00	53.44	54.75	55.75	53.44	53.81	0.00
2026-06-13 08:00:02	0.00	54.13	55.31	0.00	54.13	0.00	0.00
2026-06-13 09:00:02	0.00	54.75	55.81	0.00	54.69	55.00	0.00
2026-06-13 10:00:14	0.00	55.38	56.37	0.00	55.38	0.00	0.00
2026-06-13 10:02:56	0.00	55.38	56.37	0.00	55.38	0.00	0.00
2026-06-13 11:00:02	0.00	55.88	56.88	0.00	56.00	56.19	0.00
2026-06-13 12:00:03	0.00	56.44	57.38	58.25	56.56	56.63	0.00
2026-06-13 13:00:02	0.00	57.00	57.81	58.75	57.13	57.13	0.00
2026-06-13 14:00:01	0.00	57.50	58.19	0.00	57.56	57.62	0.00
2026-06-13 15:00:02	0.00	58.00	58.69	0.00	58.13	57.94	0.00
2026-06-13 16:00:02	0.00	58.44	59.13	0.00	58.56	58.31	0.00
2026-06-13 17:00:02	0.00	58.75	59.38	0.00	58.75	58.63	0.00
2026-06-13 18:00:02	0.00	59.06	59.56	0.00	59.00	58.75	0.00
2026-06-13 19:00:02	0.00	59.25	59.81	0.00	59.31	59.06	0.00
2026-06-13 20:00:02	0.00	59.44	60.00	0.00	59.50	59.25	0.00
2026-06-13 21:00:01	0.00	59.81	60.12	0.00	59.56	0.00	0.00
2026-06-13 22:00:01	0.00	59.88	60.12	0.00	59.63	59.44	0.00
2026-06-13 23:00:01	0.00	60.06	60.12	0.00	59.69	59.44	0.00
2026-06-14 00:00:01	0.00	0.00	57.81	58.13	54.94	54.69	0.00
2026-06-14 01:00:01	0.00	0.00	54.31	55.25	53.81	53.50	0.00
2026-06-14 02:00:01	0.00	0.00	54.00	54.38	52.88	52.56	0.00
2026-06-14 03:00:03	0.00	0.00	52.44	52.75	50.81	50.63	0.00
2026-06-14 04:00:02	0.00	0.00	50.63	0.00	49.13	49.00	0.00
2026-06-14 05:00:01	0.00	0.00	49.44	0.00	48.13	48.25	0.00
2026-06-14 06:00:01	0.00	51.44	49.13	49.63	48.13	48.44	0.00
2026-06-14 07:00:02	0.00	0.00	49.94	49.94	49.75	49.63	0.00
2026-06-14 08:00:02	0.00	0.00	50.81	50.38	49.44	49.75	0.00
2026-06-14 09:00:02	0.00	0.00	50.44	50.00	48.63	49.19	0.00
2026-06-14 10:00:01	0.00	0.00	50.00	49.88	48.31	48.87	0.00
2026-06-14 11:00:09	0.00	51.56	49.94	49.56	48.44	49.00	0.00
2026-06-14 11:00:29	0.00	51.56	49.94	49.56	48.44	49.00	0.00
2026-06-14 12:00:03	0.00	0.00	50.00	49.19	0.00	49.00	0.00
2026-06-14 13:00:02	0.00	51.37	50.06	49.25	48.25	49.13	0.00
2026-06-14 14:00:02	0.00	0.00	50.06	49.06	48.19	49.13	0.00
2026-06-14 15:00:03	0.00	0.00	50.12	48.94	48.19	0.00	0.00
2026-06-14 16:00:04	0.00	51.44	50.19	48.87	48.19	49.19	0.00
2026-06-14 17:00:03	0.00	51.44	50.19	48.87	48.13	49.19	0.00
2026-06-14 18:00:03	0.00	51.44	50.25	48.63	48.19	0.00	0.00
2026-06-14 19:00:01	0.00	51.50	50.31	48.69	48.31	49.06	0.00
2026-06-14 20:00:01	0.00	51.50	50.38	48.94	48.38	49.13	0.00
2026-06-14 21:00:02	0.00	0.00	50.38	49.00	48.44	49.13	0.00
2026-06-14 22:00:02	0.00	0.00	50.44	49.00	48.56	49.31	0.00
2026-06-14 23:00:01	0.00	0.00	50.44	49.19	48.75	49.31	0.00
2026-06-15 00:00:02	0.00	0.00	50.50	49.31	48.87	49.44	0.00
2026-06-15 01:00:01	0.00	0.00	50.50	49.56	49.13	49.50	0.00
2026-06-15 02:00:03	0.00	51.63	50.50	49.69	49.19	49.25	0.00
2026-06-15 03:00:02	0.00	0.00	50.19	49.50	48.87	48.81	0.00
2026-06-15 04:00:01	0.00	0.00	49.94	49.44	48.94	48.50	0.00
2026-06-15 05:00:03	0.00	0.00	49.75	49.56	49.00	0.00	0.00
2026-06-15 06:00:04	0.00	0.00	49.56	49.69	49.06	48.31	0.00
2026-06-15 07:00:03	0.00	0.00	49.38	49.69	49.00	48.06	0.00
2026-06-15 08:00:03	0.00	0.00	49.19	49.94	49.00	48.00	0.00
2026-06-15 09:00:02	0.00	0.00	49.00	49.88	49.00	48.06	0.00
2026-06-15 10:00:02	0.00	0.00	49.00	49.88	49.19	48.00	0.00
2026-06-15 11:00:01	0.00	50.38	48.87	49.81	49.13	47.94	0.00
2026-06-15 12:00:12	0.00	50.31	48.75	49.81	49.13	47.88	0.00
2026-06-15 13:00:03	0.00	0.00	48.69	49.81	49.00	47.69	0.00
2026-06-15 14:00:03	0.00	0.00	48.56	49.69	48.94	47.62	0.00
2026-06-15 15:00:02	0.00	50.25	48.44	49.63	48.81	47.62	0.00
2026-06-15 16:00:02	0.00	50.25	48.44	49.56	48.87	47.56	0.00
2026-06-15 17:00:01	0.00	50.31	48.38	49.50	48.75	47.50	0.00
2026-06-15 18:00:03	0.00	50.25	48.25	49.38	48.63	47.31	0.00
2026-06-15 19:00:01	0.00	0.00	48.06	49.25	48.38	47.13	0.00
2026-06-15 20:00:03	0.00	50.12	47.88	49.06	48.25	46.88	0.00
2026-06-15 21:00:02	0.00	50.00	47.69	48.87	47.94	0.00	0.00
2026-06-15 22:00:01	0.00	49.88	47.44	48.69	47.69	46.44	0.00
2026-06-15 23:00:02	0.00	0.00	47.25	48.38	47.44	46.25	0.00
2026-06-16 00:00:03	0.00	0.00	46.94	47.75	47.19	46.00	0.00
2026-06-16 01:00:02	0.00	0.00	46.69	47.50	46.88	45.63	0.00
2026-06-16 02:00:01	0.00	0.00	46.44	47.06	46.56	45.38	0.00
2026-06-16 03:00:02	0.00	0.00	46.13	46.69	46.25	0.00	0.00
2026-06-16 04:00:03	0.00	0.00	46.00	46.69	46.00	45.69	0.00
2026-06-16 05:00:04	0.00	48.56	47.19	47.81	47.62	47.00	0.00
2026-06-16 06:00:05	0.00	49.38	48.31	48.56	48.50	47.62	0.00
2026-06-16 07:00:01	0.00	0.00	48.63	48.87	48.56	47.81	0.00
2026-06-16 08:00:03	0.00	0.00	48.69	49.13	48.69	47.75	0.00
2026-06-16 09:00:03	0.00	0.00	48.75	49.25	48.81	0.00	0.00
2026-06-16 10:00:01	0.00	50.88	48.75	49.13	48.50	48.06	0.00
2026-06-16 11:00:02	0.00	50.88	48.75	49.06	48.63	47.88	0.00
2026-06-16 12:00:03	0.00	50.69	48.69	48.94	48.56	0.00	0.00
2026-06-16 13:00:01	0.00	0.00	48.63	48.87	48.50	47.81	0.00
2026-06-16 14:00:02	0.00	50.50	48.38	48.56	48.19	47.31	0.00
2026-06-16 15:00:03	0.00	0.00	47.81	48.00	47.62	46.88	0.00
2026-06-16 16:00:01	0.00	0.00	47.44	47.69	47.25	46.56	0.00
2026-06-16 17:00:02	0.00	49.38	47.19	47.44	47.06	0.00	0.00
2026-06-16 18:00:01	0.00	49.06	46.94	47.13	46.81	46.00	0.00
2026-06-16 19:00:02	0.00	0.00	46.63	46.75	46.44	45.63	0.00
2026-06-16 20:00:03	0.00	48.38	46.37	46.56	46.31	45.69	0.00
2026-06-16 21:00:02	0.00	0.00	46.31	46.44	46.19	45.50	0.00
2026-06-16 22:00:01	0.00	48.06	46.25	46.31	46.06	45.50	0.00
2026-06-16 23:00:01	0.00	47.88	46.25	46.37	46.13	45.50	0.00
2026-06-17 00:00:01	0.00	0.00	46.19	46.25	46.06	45.44	0.00
2026-06-17 01:00:02	0.00	0.00	46.06	46.06	45.94	45.31	0.00
2026-06-17 02:00:03	0.00	0.00	46.00	46.00	45.81	45.25	0.00
2026-06-17 03:00:03	0.00	0.00	45.88	45.94	45.75	45.19	0.00
2026-06-17 04:00:01	0.00	47.38	45.75	45.75	45.63	45.06	0.00
2026-06-17 05:00:02	0.00	0.00	45.63	45.50	45.44	44.88	0.00
2026-06-17 06:00:01	0.00	0.00	45.44	45.31	45.31	44.75	0.00
2026-06-17 07:00:02	0.00	46.94	45.31	45.19	45.12	44.56	0.00
2026-06-17 08:00:01	0.00	46.75	45.12	45.06	45.00	0.00	0.00
2026-06-17 09:00:01	0.00	46.56	45.19	45.31	45.12	0.00	0.00
2026-06-17 10:00:01	0.00	46.69	45.50	45.63	45.50	0.00	0.00
2026-06-17 11:00:55	45.06	47.00	45.88	45.81	45.81	45.38	0.00
2026-06-17 12:00:02	45.31	47.19	46.00	45.94	45.88	45.44	1.00
2026-06-17 13:00:07	45.50	47.25	46.13	46.13	46.00	45.56	0.00
2026-06-17 14:00:01	45.50	47.44	46.31	46.31	46.19	0.00	0.00
2026-06-17 15:00:03	0.00	47.62	46.50	46.37	46.31	45.88	0.00
2026-06-17 16:00:02	45.75	47.69	46.56	46.44	46.44	45.94	0.00
2026-06-17 17:00:02	45.81	47.81	46.63	46.50	46.50	0.00	0.00
2026-06-17 18:00:03	45.88	0.00	46.69	46.56	46.56	46.13	0.00
2026-06-17 19:00:01	45.50	0.00	46.75	46.56	46.56	46.13	0.00
2026-06-17 20:00:05	45.50	0.00	46.69	46.50	46.56	46.00	0.00
2026-06-17 21:00:02	0.00	0.00	46.63	46.44	46.44	45.94	0.00
2026-06-17 22:00:02	0.00	47.88	46.50	46.37	46.44	45.94	0.00
2026-06-17 23:00:02	45.25	47.81	46.44	46.25	46.37	45.81	0.00
2026-06-18 00:00:01	45.19	47.75	46.37	46.19	46.25	45.75	0.00
2026-06-18 01:00:04	45.00	47.69	46.31	46.13	46.19	0.00	0.00
2026-06-18 02:00:01	44.94	0.00	46.19	46.00	46.06	0.00	0.00
2026-06-18 03:00:01	44.81	0.00	46.06	45.88	45.94	45.50	0.00
2026-06-18 04:00:02	44.69	0.00	45.94	45.75	45.81	0.00	0.00
2026-06-18 05:00:01	0.00	0.00	45.81	45.63	45.75	0.00	0.00
2026-06-18 06:00:02	44.38	47.13	45.69	45.44	45.63	45.06	0.00
2026-06-18 07:00:03	44.25	0.00	45.56	45.25	45.50	44.94	0.00
2026-06-18 08:00:01	44.13	0.00	45.44	45.31	45.31	44.81	0.00
2026-06-18 09:00:02	0.00	0.00	45.31	45.31	45.25	44.75	0.00
2026-06-18 10:00:04	44.44	46.56	45.31	45.31	45.25	0.00	0.00
2026-06-18 11:00:05	0.00	46.50	45.25	45.19	45.19	44.75	0.00
2026-06-18 12:00:01	44.31	0.00	45.25	45.19	45.19	44.69	0.00
2026-06-18 13:00:03	44.81	0.00	45.25	45.25	45.19	44.81	0.00
2026-06-18 14:00:02	0.00	46.44	45.31	45.31	45.31	44.88	0.00
2026-06-18 15:00:02	44.69	0.00	45.38	45.31	45.38	0.00	0.00
2026-06-18 16:00:01	44.63	0.00	45.44	45.25	45.38	44.88	0.00
2026-06-18 17:00:02	0.00	0.00	45.38	45.25	45.31	44.81	0.00
2026-06-18 18:00:01	44.38	0.00	45.31	45.12	45.31	44.75	0.00
2026-06-18 19:00:02	0.00	0.00	45.25	45.06	45.19	44.63	0.00
2026-06-18 20:00:03	0.00	0.00	44.25	42.94	44.00	40.31	0.00
2026-06-18 21:00:01	0.00	0.00	40.12	37.94	39.38	35.63	0.00
2026-06-18 22:00:01	25.37	0.00	36.38	34.56	36.25	33.06	0.00
2026-06-18 23:00:04	25.88	0.00	33.75	32.06	0.00	31.06	0.00
2026-06-19 00:00:02	0.00	38.63	31.94	30.56	32.19	0.00	0.00
2026-06-19 01:00:02	28.00	36.75	30.81	30.00	31.25	29.94	0.00
2026-06-19 02:00:01	0.00	0.00	30.37	30.00	0.00	29.63	0.00
2026-06-19 03:00:01	0.00	0.00	30.06	29.63	30.44	28.75	0.00
2026-06-19 04:00:01	0.00	33.19	29.19	28.19	29.25	26.87	0.00
2026-06-19 05:00:01	25.94	0.00	27.75	26.44	27.44	25.37	0.00
2026-06-21 11:00:01	25.37	28.19	0.00	0.00	50.63	50.12	0.00
2026-06-21 12:00:02	51.19	52.06	0.00	0.00	45.06	46.19	0.00
2026-06-21 13:00:01	49.63	47.31	50.00	0.00	47.75	0.00	0.00
2026-06-21 14:00:05	48.38	0.00	48.31	0.00	48.75	0.00	0.00
2026-06-21 15:00:04	47.94	47.62	48.19	0.00	48.44	47.62	0.00
2026-06-21 16:00:04	47.75	47.75	47.88	49.00	48.38	0.00	0.00
2026-06-21 17:00:02	47.81	47.94	47.81	0.00	48.44	47.88	0.00
2026-06-21 18:00:01	47.88	48.31	48.13	0.00	48.63	48.00	0.00
2026-06-21 19:00:02	48.25	48.44	48.44	50.00	48.94	48.31	0.00
2026-06-21 20:00:02	48.69	49.06	48.87	0.00	49.38	0.00	0.00
2026-06-21 21:00:01	49.13	49.75	49.38	0.00	49.88	49.25	0.00
2026-06-21 22:00:01	49.81	49.19	49.94	0.00	50.44	49.81	0.00
2026-06-21 23:00:02	50.44	49.88	50.56	0.00	51.06	50.44	0.00
2026-06-22 00:00:03	51.06	50.56	51.19	0.00	51.75	0.00	0.00
2026-06-22 01:00:03	51.63	51.25	51.81	53.31	52.31	51.69	0.00
2026-06-22 02:00:03	52.25	51.88	52.31	0.00	52.88	52.31	0.00
2026-06-22 03:00:01	52.69	52.44	52.88	0.00	53.38	52.81	0.00
2026-06-22 04:00:03	53.25	53.00	53.38	54.81	53.87	53.31	0.00
2026-06-22 05:00:01	53.69	53.50	53.81	0.00	54.31	53.87	0.00
2026-06-22 06:00:01	54.06	54.00	0.00	55.69	54.81	54.31	0.00
2026-06-22 07:00:01	54.50	54.50	0.00	56.13	55.12	0.00	0.00
2026-06-22 08:00:01	55.06	54.94	0.00	56.56	55.63	55.19	0.00
2026-06-22 09:00:02	55.63	55.44	55.69	0.00	56.13	55.69	0.00
2026-06-22 10:00:01	56.06	55.94	56.19	0.00	56.56	0.00	0.00
2026-06-22 11:00:01	56.44	56.44	56.56	0.00	57.00	56.63	0.00
2026-06-22 12:00:02	56.94	56.94	57.06	0.00	57.44	0.00	0.00
2026-06-22 13:00:07	57.38	57.38	57.56	58.63	57.94	57.50	0.00
2026-06-22 14:00:06	57.75	57.88	57.94	59.06	58.31	57.94	0.00
2026-06-22 15:00:08	58.19	58.31	58.38	59.50	58.75	58.38	0.00
2026-06-22 16:00:02	58.44	58.75	58.69	0.00	59.06	58.69	0.00
2026-06-22 17:00:02	58.75	59.06	59.00	0.00	59.38	59.00	0.00
2026-06-22 18:00:02	57.81	59.44	58.87	0.00	59.56	0.00	0.00
2026-06-22 19:00:02	59.00	58.50	59.25	60.06	58.75	58.50	0.00
2026-06-22 20:00:01	58.94	59.31	59.56	60.38	59.69	59.38	0.00
2026-06-22 21:00:01	57.81	58.75	59.81	60.69	59.38	59.06	0.00
2026-06-22 22:00:02	57.56	58.44	59.44	60.06	59.00	0.00	0.00
2026-06-22 23:00:01	53.44	53.75	58.13	0.00	54.25	54.75	0.00
2026-06-23 00:00:04	51.81	53.94	56.50	56.25	54.63	54.50	0.00
2026-06-23 01:00:01	47.81	51.75	55.50	0.00	52.94	52.94	0.00
2026-06-23 02:00:03	49.38	49.31	53.56	53.06	50.00	0.00	0.00
2026-06-23 03:00:01	46.69	49.19	52.44	51.69	49.94	49.88	0.00
2026-06-23 04:00:02	46.50	48.25	51.56	0.00	48.69	48.75	0.00
2026-06-23 05:00:04	45.75	47.75	50.81	0.00	48.19	0.00	0.00
2026-06-23 06:00:03	45.19	47.06	50.19	0.00	47.50	0.00	0.00
2026-06-23 07:00:03	46.69	47.69	49.56	49.06	47.69	0.00	0.00
2026-06-23 08:00:02	48.63	47.88	49.69	0.00	48.13	48.06	0.00
2026-06-23 09:00:02	47.25	48.38	0.00	0.00	48.81	48.56	0.00
2026-06-23 10:00:01	47.38	48.25	49.75	0.00	48.56	48.44	0.00
2026-06-23 11:00:02	47.44	48.38	49.75	50.12	48.75	48.50	0.00
2026-06-23 12:00:04	47.56	48.44	49.75	50.31	48.81	48.56	0.00
2026-06-23 13:00:05	47.69	48.56	49.75	50.44	48.94	0.00	0.00
2026-06-23 14:00:02	47.69	48.69	49.75	0.00	49.06	48.75	0.00
2026-06-23 15:00:04	47.81	48.75	49.81	0.00	49.19	48.81	0.00
2026-06-23 16:00:03	47.81	48.81	49.88	0.00	49.25	48.94	0.00
2026-06-23 17:00:02	46.81	48.94	49.88	0.00	49.38	0.00	0.00
2026-06-23 18:00:02	46.75	48.13	49.75	0.00	48.69	48.38	0.00
2026-06-23 19:00:01	46.31	47.88	49.38	50.56	48.44	48.06	0.00
2026-06-23 20:00:02	46.13	47.69	49.13	50.31	48.19	47.81	0.00
2026-06-23 21:00:03	45.81	47.44	48.87	0.00	48.00	47.50	0.00
2026-06-23 22:00:03	47.00	47.81	48.75	49.88	48.13	0.00	0.00
2026-06-23 23:00:02	47.06	48.19	49.00	0.00	48.69	48.13	0.00
2026-06-24 00:00:03	47.25	48.38	49.19	50.56	49.00	48.25	1.00
2026-06-24 01:00:02	47.38	48.56	49.38	50.75	49.19	48.44	0.00
2026-06-24 02:00:01	47.13	48.69	49.50	0.00	49.38	0.00	0.00
2026-06-24 03:00:03	47.31	48.63	49.63	51.00	49.31	48.50	0.00
2026-06-24 04:00:03	47.38	48.75	49.69	0.00	49.44	48.56	0.00
2026-06-24 05:00:01	47.44	48.81	49.75	51.13	49.50	0.00	0.00
2026-06-24 06:00:02	47.50	48.94	49.88	0.00	49.69	48.75	0.00
2026-06-24 07:00:02	45.94	49.06	50.00	51.31	49.75	0.00	0.00
2026-06-24 08:00:02	45.88	47.94	49.88	51.06	48.75	48.00	0.00
2026-06-24 09:00:02	46.44	48.19	49.56	50.44	48.87	48.00	0.00
2026-06-24 10:00:02	46.44	48.13	49.50	50.50	48.87	48.06	0.00
2026-06-24 11:00:05	45.94	47.88	49.50	0.00	48.69	47.88	0.00
2026-06-24 12:00:06	45.56	47.62	49.31	0.00	48.31	0.00	0.00
2026-06-24 13:00:04	45.38	47.31	49.06	0.00	48.06	47.38	0.00
2026-06-24 14:00:04	45.94	47.19	48.87	0.00	47.81	0.00	0.00
2026-06-24 15:00:01	45.81	47.50	48.81	0.00	48.13	47.44	0.00
2026-06-24 16:00:01	45.94	47.56	48.81	0.00	48.13	0.00	0.00
2026-06-24 17:00:01	46.00	47.62	48.87	49.81	48.19	0.00	0.00
2026-06-24 18:00:02	46.00	47.62	48.81	0.00	48.19	0.00	0.00
2026-06-24 19:00:03	46.06	47.62	48.81	49.81	48.13	47.75	0.00
2026-06-24 20:00:03	46.06	47.56	48.75	0.00	48.06	0.00	0.00
2026-06-24 21:00:02	46.00	47.56	48.69	49.75	48.00	47.75	0.00
2026-06-24 22:00:03	45.88	47.50	48.63	49.63	48.00	0.00	0.00
2026-06-24 23:00:02	45.81	47.44	48.56	49.50	47.88	47.69	0.00
2026-06-25 00:00:01	45.75	47.31	48.44	49.44	47.75	47.62	0.00
2026-06-25 01:00:03	45.63	47.19	48.31	49.31	47.62	47.50	0.00
2026-06-25 02:00:02	45.56	47.06	48.19	49.13	47.50	0.00	0.00
2026-06-25 03:00:03	45.44	46.94	48.06	49.00	47.38	47.31	0.00
2026-06-25 04:00:04	45.38	46.81	47.94	48.87	47.25	47.19	0.00
2026-06-25 05:00:02	45.25	46.69	47.75	0.00	47.06	47.00	0.00
2026-06-25 06:00:02	45.06	0.00	47.62	0.00	46.88	46.88	0.00
2026-06-25 07:00:03	46.06	0.00	47.56	0.00	47.25	47.13	0.00
2026-06-25 08:00:01	46.19	47.19	47.75	48.69	47.44	47.44	0.00
2026-06-25 09:00:01	45.50	0.00	47.94	48.87	47.69	47.62	0.00
2026-06-25 10:00:03	45.31	0.00	47.81	48.87	47.13	47.25	0.00
2026-06-25 11:00:04	45.06	0.00	47.50	48.38	46.75	46.88	0.00
2026-06-25 12:00:03	44.69	0.00	47.25	0.00	46.50	46.56	0.00
2026-06-25 13:00:05	44.38	0.00	47.00	47.69	46.19	46.31	0.00
2026-06-25 14:00:03	44.06	0.00	46.75	0.00	45.81	46.00	0.00
2026-06-25 15:00:02	43.69	45.12	46.44	47.00	45.50	45.63	0.00
2026-06-25 16:00:03	43.38	0.00	46.13	46.69	45.19	45.31	0.00
2026-06-25 17:00:01	44.31	0.00	45.94	46.37	45.00	45.12	0.00
2026-06-25 18:00:02	45.25	45.63	46.13	46.56	45.81	45.75	0.00
2026-06-25 19:00:02	45.50	0.00	46.37	47.00	46.13	46.13	0.00
2026-06-25 20:00:04	45.69	46.13	46.56	0.00	46.37	46.31	0.00
2026-06-25 21:00:03	45.56	0.00	46.75	47.50	46.56	46.50	0.00
2026-06-25 22:00:03	45.63	0.00	46.81	47.56	46.50	46.50	0.00
2026-06-25 23:00:01	45.56	0.00	46.88	47.62	46.56	46.50	0.00
2026-06-26 00:00:02	45.56	0.00	46.88	47.56	46.56	46.50	0.00
2026-06-26 01:00:03	45.56	0.00	46.88	47.62	46.63	46.56	0.00
2026-06-26 02:00:06	45.50	0.00	46.88	47.56	46.56	46.50	0.00
2026-06-26 03:00:02	45.44	0.00	46.81	0.00	46.50	0.00	0.00
2026-06-26 04:00:03	45.44	0.00	46.81	47.44	46.44	46.37	0.00
2026-06-26 05:00:02	45.25	0.00	46.75	0.00	46.31	46.31	0.00
2026-06-26 06:00:03	45.19	0.00	46.69	0.00	46.25	46.19	0.00
2026-06-26 07:00:04	45.25	45.88	46.56	47.13	46.13	46.06	0.00
2026-06-26 08:00:01	45.19	45.50	46.44	47.00	45.88	45.88	0.00
2026-06-26 09:00:01	45.56	0.00	46.37	0.00	46.00	45.88	0.00
2026-06-26 10:00:04	45.38	45.94	46.44	46.94	46.19	46.06	0.00
2026-06-26 11:00:04	45.31	0.00	46.44	47.00	46.06	45.94	0.00
2026-06-26 12:00:03	45.25	0.00	46.37	0.00	46.00	45.88	0.00
2026-06-26 13:00:04	45.19	0.00	46.31	0.00	45.94	0.00	0.00
2026-06-26 14:00:07	45.06	0.00	46.25	46.75	45.81	45.75	0.00
2026-06-26 15:00:02	45.50	0.00	46.19	0.00	45.94	45.81	0.00
2026-06-26 16:00:04	45.44	0.00	46.25	46.75	45.94	45.81	0.00
2026-06-26 17:00:02	45.38	45.75	46.19	0.00	45.94	45.81	0.00
2026-06-26 18:00:03	45.31	45.63	46.19	46.69	45.88	45.75	0.00
2026-06-26 19:00:03	45.19	0.00	46.13	46.63	45.81	45.69	0.00
2026-06-26 20:00:04	45.19	0.00	46.06	0.00	45.75	45.63	0.00
2026-06-26 21:00:01	44.94	0.00	46.00	46.44	45.63	45.50	0.00
2026-06-26 22:00:02	44.94	0.00	45.88	0.00	45.56	45.38	0.00
2026-06-26 23:00:01	44.75	0.00	45.81	46.19	45.38	45.31	0.00
2026-06-27 00:00:03	44.63	0.00	45.69	46.13	45.25	45.19	0.00
2026-06-27 01:00:03	44.50	0.00	45.56	0.00	45.12	45.06	0.00
2026-06-27 02:00:02	44.31	0.00	45.44	45.81	45.00	44.94	0.00
2026-06-27 03:00:05	44.19	44.75	45.31	0.00	44.88	44.75	0.00
2026-06-27 04:00:02	44.06	0.00	45.12	45.50	44.69	44.63	0.00
2026-06-27 05:00:02	43.87	44.50	45.00	45.31	44.56	44.44	0.00
2026-06-27 06:00:01	44.38	0.00	44.88	45.19	44.38	44.31	0.00
2026-06-27 07:00:03	44.44	0.00	44.88	45.12	44.63	44.44	0.00
2026-06-27 08:00:02	44.56	0.00	44.81	45.19	44.44	44.38	0.00
2026-06-27 09:00:01	44.69	0.00	44.88	0.00	44.63	44.50	0.00
2026-06-27 10:00:05	44.69	44.69	44.94	0.00	44.75	44.56	0.00
2026-06-27 11:00:02	44.88	0.00	44.94	45.38	44.75	44.63	0.00
2026-06-27 12:00:01	44.94	0.00	45.00	0.00	44.81	44.69	0.00
2026-06-27 13:00:04	45.06	0.00	45.06	0.00	44.94	44.75	0.00
2026-06-27 14:00:05	44.88	0.00	45.12	45.56	45.00	44.81	0.00
2026-06-27 15:00:02	44.88	0.00	45.12	45.56	44.94	44.81	0.00
2026-06-27 16:00:01	44.81	0.00	45.12	0.00	44.94	44.81	0.00
2026-06-27 17:00:04	44.75	0.00	45.06	45.50	44.88	44.75	0.00
2026-06-27 18:00:01	45.25	0.00	45.12	0.00	45.12	44.88	0.00
2026-06-27 19:00:01	45.38	0.00	45.19	45.69	45.19	45.06	0.00
2026-06-27 20:00:04	32.69	0.00	43.63	45.00	40.06	41.00	0.00
2026-06-27 21:00:02	30.50	36.88	40.63	40.81	36.44	37.25	0.00
2026-06-27 22:00:03	28.69	34.69	38.56	0.00	34.44	0.00	0.00
2026-06-27 23:00:02	28.06	0.00	36.88	0.00	32.63	33.25	0.00
2026-06-28 00:00:02	27.25	31.44	35.44	34.25	31.19	31.81	0.00
2026-06-28 01:00:03	26.06	30.06	34.19	0.00	29.87	30.50	0.00
2026-06-28 02:00:02	25.06	28.87	32.94	0.00	28.62	29.25	0.00
2026-06-28 03:00:01	24.44	27.81	31.81	0.00	27.56	28.19	0.00
2026-06-28 04:00:01	24.31	0.00	30.88	29.25	26.69	27.31	0.00
2026-06-28 05:00:02	24.37	26.31	29.94	28.25	25.94	26.56	0.00
2026-06-28 10:00:17	23.75	24.25	24.50	85.00	23.44	24.25	0.00
2026-06-30 12:00:01	46.69	48.94	0.00	53.44	54.31	0.00	0.00
2026-06-30 13:00:26	49.00	50.00	44.00	0.00	56.69	53.38	0.00
2026-06-30 13:04:17	49.00	50.00	44.00	0.00	56.69	53.38	0.00
2026-06-30 14:00:00	0.00	47.19	43.81	0.00	52.94	0.00	0.00
2026-06-30 15:00:03	0.00	45.63	45.06	44.75	47.56	47.62	0.00
2026-06-30 16:00:01	45.63	45.19	45.12	45.56	45.50	0.00	0.00
2026-06-30 17:00:03	45.38	45.06	45.19	46.25	45.81	0.00	0.00
2026-06-30 18:00:03	45.19	45.44	45.44	46.75	46.25	0.00	0.00
2026-06-30 19:00:05	45.38	45.81	45.81	0.00	46.63	46.31	0.00
2026-06-30 20:00:01	0.00	46.19	46.25	47.81	47.00	46.50	0.00
2026-06-30 21:00:02	0.00	46.69	46.81	48.44	47.38	46.94	0.00
2026-06-30 22:00:01	46.81	47.13	47.44	0.00	47.88	47.50	0.00
2026-06-30 23:00:01	0.00	47.75	48.19	49.75	48.50	48.19	0.00
2026-07-01 00:00:03	0.00	48.44	49.00	0.00	49.25	49.00	0.00
2026-07-01 01:00:01	0.00	49.25	49.75	51.19	50.00	49.81	0.00
2026-07-01 02:00:02	49.63	49.94	50.56	0.00	50.88	50.56	0.00
2026-07-01 03:00:03	0.00	50.81	51.31	52.56	51.69	51.37	0.00
2026-07-01 04:00:01	0.00	51.81	52.00	0.00	52.44	52.00	0.00
2026-07-01 05:00:01	51.75	52.31	52.56	0.00	53.19	52.62	0.00
2026-07-01 06:00:01	52.31	52.94	53.19	54.38	53.81	53.25	0.00
2026-07-01 07:00:02	52.94	53.44	0.00	54.94	54.50	53.81	0.00
2026-07-01 08:00:02	0.00	54.00	54.25	55.44	55.06	0.00	0.00
2026-07-01 09:00:01	0.00	54.50	54.75	55.94	55.56	0.00	0.00
2026-07-01 10:00:02	0.00	55.06	55.25	56.37	56.19	55.44	0.00
2026-07-01 11:00:01	0.00	55.69	55.75	0.00	56.75	0.00	0.00
2026-07-01 12:00:05	55.88	56.31	56.31	57.38	57.31	0.00	0.00
2026-07-01 13:00:01	56.31	56.88	56.75	57.88	57.81	0.00	0.00
2026-07-01 14:00:01	0.00	57.38	57.19	0.00	58.31	57.56	0.00
2026-07-01 15:00:01	0.00	57.81	57.62	58.69	58.87	58.06	0.00
2026-07-01 16:00:02	0.00	58.25	58.06	0.00	59.31	58.50	0.00
2026-07-01 17:00:02	57.94	58.56	58.44	0.00	59.75	58.94	0.00
2026-07-01 18:00:03	57.81	58.94	58.56	59.75	60.19	59.19	0.00
2026-07-01 19:00:03	0.00	59.06	58.69	59.81	60.38	59.19	0.00
2026-07-01 20:00:01	0.00	59.19	58.75	0.00	60.50	59.31	0.00
2026-07-01 21:00:03	57.62	59.31	58.81	59.88	60.63	59.38	0.00
2026-07-01 22:00:01	57.62	59.31	58.75	59.81	60.63	59.31	0.00
2026-07-01 23:00:01	56.88	59.19	58.13	59.63	60.56	59.13	0.00
2026-07-02 00:00:03	0.00	57.62	53.63	57.44	59.94	56.31	0.00
2026-07-02 01:00:01	49.31	55.12	52.75	54.25	57.38	52.06	0.00
2026-07-02 02:00:01	47.00	53.94	51.63	53.50	55.44	52.31	0.00
2026-07-02 03:00:03	45.88	52.69	49.94	52.19	54.31	0.00	0.00
2026-07-02 04:00:03	48.50	51.31	48.75	50.81	53.00	0.00	0.00
2026-07-02 05:00:02	0.00	50.56	49.38	50.06	51.75	48.56	0.00
2026-07-02 06:00:03	46.75	50.69	49.81	50.75	51.13	49.94	0.00
2026-07-02 07:00:03	46.69	50.56	49.13	50.69	51.44	49.44	0.00
2026-07-02 08:00:01	46.50	50.25	48.94	50.31	51.25	48.87	0.00
2026-07-02 09:00:01	46.25	50.12	48.87	50.12	50.88	0.00	0.00
2026-07-02 10:00:02	0.00	49.94	48.69	50.00	50.69	48.56	0.00
2026-07-02 11:00:01	46.00	49.81	48.56	49.88	50.50	0.00	0.00
2026-07-02 12:00:04	0.00	49.69	48.50	49.75	50.25	48.19	0.00
2026-07-02 13:00:03	0.00	49.44	0.00	49.69	50.12	48.06	0.00
2026-07-02 14:00:02	0.00	49.25	48.44	49.69	50.00	48.00	0.00
2026-07-02 15:00:02	46.00	49.13	0.00	49.63	49.94	47.88	0.00
2026-07-02 16:00:01	45.56	48.87	0.00	49.69	49.88	47.88	0.00
2026-07-02 17:00:02	0.00	48.81	0.00	49.88	50.00	0.00	0.00
2026-07-02 18:00:01	45.31	49.00	48.56	49.94	50.00	47.94	0.00
2026-07-02 19:00:02	45.19	48.94	48.38	49.69	49.94	0.00	0.00
2026-07-02 20:00:03	45.19	48.87	48.31	49.63	49.81	47.69	0.00
2026-07-02 21:00:03	0.00	48.75	0.00	49.56	49.75	47.69	0.00
2026-07-02 22:00:03	45.06	48.69	48.19	49.50	49.75	47.69	0.00
2026-07-02 23:00:02	45.12	48.69	0.00	49.50	49.75	47.81	0.00
2026-07-03 00:00:03	45.12	48.75	0.00	49.44	49.81	47.88	0.00
2026-07-03 01:00:03	0.00	48.81	0.00	49.44	49.88	0.00	0.00
2026-07-03 02:00:03	45.25	48.87	48.13	49.50	49.94	48.19	0.00
2026-07-03 03:00:04	0.00	48.94	48.13	49.50	50.06	48.44	0.00
2026-07-03 04:00:01	45.31	49.13	48.06	49.50	50.19	48.63	0.00
2026-07-03 05:00:03	45.38	49.19	0.00	49.44	50.31	48.81	0.00
2026-07-03 06:00:01	44.75	49.31	48.06	49.44	50.44	49.06	0.00
2026-07-03 07:00:03	0.00	49.31	47.75	49.25	50.56	49.19	0.00
2026-07-03 08:00:02	0.00	49.31	47.62	49.13	50.63	49.13	0.00
2026-07-03 09:00:01	0.00	49.38	47.56	48.87	50.56	49.19	0.00
2026-07-03 10:00:01	0.00	49.44	47.69	48.87	50.56	49.38	0.00
2026-07-03 11:00:04	44.88	49.50	47.75	49.00	50.69	49.69	0.00
2026-07-03 12:00:03	45.00	49.75	0.00	48.94	50.94	49.94	0.00
2026-07-03 13:00:02	0.00	49.69	47.50	48.75	51.13	49.88	0.00
2026-07-03 14:00:01	0.00	49.31	0.00	48.63	0.00	49.81	0.00
2026-07-03 15:00:01	44.75	49.25	47.25	48.50	51.06	49.75	0.00
2026-07-03 16:00:03	44.56	49.19	0.00	48.25	51.00	49.69	0.00
2026-07-03 17:00:01	44.38	48.94	0.00	48.13	51.00	0.00	0.00
2026-07-03 18:00:01	44.19	48.81	0.00	47.94	50.88	49.38	0.00
2026-07-03 19:00:01	44.00	48.56	46.56	47.69	50.81	49.13	0.00
2026-07-03 20:00:02	43.81	48.44	46.37	47.44	50.69	48.94	0.00
2026-07-03 21:00:04	0.00	48.19	0.00	47.19	50.56	48.56	0.00
2026-07-03 22:00:07	0.00	47.94	0.00	46.88	50.31	48.25	0.00
2026-07-03 23:00:01	42.75	47.62	0.00	46.56	50.12	0.00	0.00
2026-07-04 00:00:04	44.31	47.25	0.00	46.19	49.88	47.50	0.00
2026-07-04 01:00:02	44.25	47.19	45.75	46.31	49.56	47.13	0.00
2026-07-04 02:00:02	44.44	47.25	0.00	46.75	49.38	47.75	0.00
2026-07-04 03:00:02	44.63	47.44	0.00	46.88	49.63	48.00	0.00
2026-07-04 04:00:02	44.75	47.56	0.00	47.00	49.88	48.06	0.00
2026-07-04 05:00:01	44.31	47.69	46.37	47.19	50.00	48.13	0.00
2026-07-04 06:00:01	0.00	47.69	46.00	47.00	50.12	48.00	0.00
2026-07-04 07:00:01	43.87	47.44	45.56	46.50	50.06	47.38	0.00
2026-07-04 08:00:02	43.75	47.44	45.63	46.25	49.81	0.00	0.00
2026-07-04 09:00:07	43.75	47.38	45.56	46.31	49.44	46.94	0.00
2026-07-04 10:00:05	0.00	47.38	45.50	46.25	49.38	46.94	0.00
2026-07-04 11:00:01	0.00	47.06	45.50	46.25	49.31	46.75	0.00
2026-07-04 12:00:01	43.56	46.94	45.44	46.13	49.13	46.69	0.00
2026-07-04 13:00:02	43.50	46.94	45.31	46.13	49.00	46.50	0.00
2026-07-04 14:00:01	43.38	46.81	45.19	46.00	48.94	0.00	0.00
2026-07-04 15:00:03	43.31	46.75	45.12	0.00	48.81	46.25	0.00
2026-07-04 16:00:03	0.00	46.50	45.00	45.75	48.69	46.06	0.00
2026-07-04 17:00:03	0.00	46.44	0.00	45.81	48.44	45.94	0.00
2026-07-04 18:00:03	44.94	46.63	45.75	46.31	48.44	46.63	0.00
2026-07-04 19:00:04	0.00	46.81	0.00	46.56	48.69	46.94	0.00
2026-07-04 20:00:03	0.00	47.00	46.13	46.75	48.87	47.06	0.00
2026-07-04 21:00:03	45.31	47.13	46.25	46.88	49.06	47.19	0.00
2026-07-04 22:00:02	45.50	47.19	0.00	47.00	49.19	47.25	0.00
2026-07-04 23:00:01	44.25	47.38	0.00	47.06	49.31	0.00	0.00
2026-07-05 00:00:02	44.13	47.19	0.00	46.69	49.31	47.00	0.00
2026-07-05 01:00:02	43.87	46.88	0.00	46.37	49.19	46.56	0.00
2026-07-05 02:00:03	43.56	46.63	0.00	46.19	48.94	46.31	0.00
2026-07-05 03:00:03	0.00	46.37	45.06	45.88	48.56	45.94	0.00
2026-07-05 04:00:01	0.00	46.00	45.38	45.75	48.25	45.69	0.00
2026-07-05 05:00:04	44.75	46.44	45.94	46.44	48.06	46.50	0.00
2026-07-05 06:00:05	44.13	46.63	45.75	46.63	48.31	46.88	0.00
2026-07-05 07:00:01	44.00	46.50	45.38	0.00	48.50	46.31	0.00
2026-07-05 08:00:02	44.00	46.37	45.25	46.00	48.31	0.00	0.00
2026-07-05 09:00:04	43.94	46.31	45.12	45.88	48.19	45.88	0.00
2026-07-05 10:00:01	44.00	46.31	45.06	45.81	48.00	45.75	0.00
2026-07-05 11:00:02	0.00	46.31	45.00	0.00	47.81	45.69	0.00
2026-07-05 12:00:02	43.94	46.13	44.94	45.56	47.69	45.63	0.00
2026-07-05 13:00:01	0.00	45.81	0.00	45.56	47.56	45.50	0.00
2026-07-05 14:00:01	44.63	45.88	45.25	45.81	47.44	45.75	0.00
2026-07-05 15:00:02	44.69	45.94	45.31	45.94	47.50	45.88	0.00
2026-07-05 16:00:01	44.69	46.00	45.31	45.94	47.56	45.94	0.00
2026-07-05 17:00:02	0.00	46.00	45.31	46.00	47.62	45.94	0.00
2026-07-05 18:00:01	44.19	45.94	45.19	45.88	47.69	45.81	0.00
2026-07-05 19:00:02	44.06	45.81	45.00	45.75	47.62	45.69	0.00
2026-07-05 20:00:02	43.87	45.75	44.94	45.56	47.50	45.56	0.00
2026-07-05 21:00:05	43.63	45.56	44.81	45.50	47.38	45.38	0.00
2026-07-05 22:00:06	44.38	45.38	44.69	45.31	47.25	45.25	0.00
2026-07-05 23:00:03	44.31	45.38	44.88	45.44	47.06	45.25	0.00
2026-07-06 00:00:03	44.25	45.38	44.81	45.44	47.00	45.38	0.00
2026-07-06 01:00:01	44.31	45.38	44.81	45.44	47.00	45.31	0.00
2026-07-06 02:00:02	44.25	45.31	44.81	45.44	46.94	45.31	0.00
2026-07-06 03:00:03	0.00	45.31	44.81	45.44	47.00	45.31	0.00
2026-07-06 04:00:01	44.00	45.25	44.75	45.38	46.94	45.25	0.00
2026-07-06 05:00:02	43.87	45.12	44.69	45.31	46.88	45.19	0.00
2026-07-06 06:00:04	43.87	45.12	44.56	45.25	46.81	45.12	0.00
2026-07-06 07:00:07	0.00	45.00	44.56	45.12	46.75	45.00	0.00
2026-07-06 08:00:01	44.00	44.94	44.50	45.12	46.63	44.94	0.00
2026-07-06 09:00:03	44.56	45.12	44.63	45.06	46.56	44.88	0.00
2026-07-06 10:00:02	44.44	44.19	44.88	45.31	46.50	45.12	0.00
2026-07-06 11:00:02	44.94	45.12	44.94	45.44	46.63	45.31	0.00
2026-07-06 12:00:03	45.00	45.31	45.12	45.56	0.00	45.44	0.00
2026-07-06 13:00:03	45.00	45.44	45.25	45.75	46.94	0.00	0.00
2026-07-06 14:00:02	0.00	45.56	45.25	45.81	47.00	45.69	0.00
2026-07-06 15:00:02	0.00	45.56	45.31	0.00	47.13	45.69	0.00
2026-07-06 16:00:01	0.00	45.69	0.00	0.00	47.13	45.75	0.00
2026-07-06 17:00:02	44.94	45.69	45.25	0.00	47.19	45.75	0.00
2026-07-06 18:00:01	0.00	45.56	45.25	45.81	47.19	45.69	0.00
2026-07-06 19:00:01	0.00	45.69	45.06	45.69	47.13	45.50	0.00
2026-07-06 20:00:02	28.50	44.88	41.88	0.00	47.00	45.19	0.00
2026-07-06 21:00:11	0.00	41.75	36.50	40.19	46.50	41.13	0.00
2026-07-06 22:00:06	26.75	39.06	33.81	36.75	44.44	36.63	0.00
2026-07-06 23:00:02	25.69	36.75	31.87	34.44	41.94	0.00	0.00
2026-07-07 00:00:01	0.00	34.81	30.37	32.63	39.69	31.94	0.00
2026-07-07 01:00:01	23.69	33.19	28.87	31.06	37.69	30.44	0.00
2026-07-07 02:00:02	23.25	31.69	27.62	29.69	35.94	29.00	0.00
2026-07-07 03:00:02	23.19	30.37	0.00	28.38	34.38	0.00	0.00
2026-07-07 04:00:01	22.75	29.12	25.81	27.37	32.94	26.62	0.00
2026-07-07 05:00:01	0.00	27.94	25.00	26.50	31.62	25.62	0.00
2026-07-09 10:00:01	22.87	21.12	23.56	0.00	0.00	30.94	1.00
2026-07-09 11:00:01	46.37	48.19	55.00	55.75	0.00	39.75	0.00
2026-07-09 12:00:02	46.81	47.06	48.19	53.38	42.06	0.00	0.00
2026-07-09 13:00:03	44.56	43.75	40.75	49.69	0.00	42.38	0.00
2026-07-09 14:00:02	43.56	42.94	41.56	46.44	44.63	44.19	0.00
2026-07-09 15:00:04	43.00	42.81	42.88	44.56	0.00	44.56	0.00
2026-07-09 16:00:01	42.94	43.06	43.06	43.69	43.81	44.69	0.00
2026-07-09 17:00:01	42.69	43.00	43.25	43.44	43.81	44.69	0.00
2026-07-09 18:00:01	42.75	42.62	43.56	43.56	44.00	45.12	1.00
2026-07-09 19:00:02	43.00	42.62	44.00	43.87	0.00	45.63	1.00
2026-07-09 20:00:01	43.31	43.06	44.38	44.31	0.00	46.19	2.67
2026-07-09 21:00:01	43.87	43.31	44.88	44.81	45.25	46.75	0.00
2026-07-09 22:00:01	44.56	44.25	45.56	45.38	45.88	47.38	0.00
2026-07-09 23:00:02	45.25	44.88	46.37	46.06	0.00	47.94	5.64
2026-07-10 00:00:02	46.19	45.94	47.25	46.88	0.00	48.87	8.51
2026-07-10 01:00:03	47.19	47.13	48.31	47.75	48.44	0.00	0.00
2026-07-10 02:00:03	48.06	48.19	49.31	48.75	0.00	50.56	0.00
2026-07-10 03:00:01	49.00	48.94	50.38	49.81	50.31	51.44	0.00
2026-07-10 04:00:02	49.94	49.69	51.37	50.88	0.00	52.38	1.00
2026-07-10 05:00:02	50.81	50.69	52.31	51.88	52.06	53.13	0.00
2026-07-10 06:00:02	51.56	51.56	53.13	52.81	52.88	53.87	0.00
2026-07-10 07:00:02	52.13	52.44	53.87	53.75	53.63	54.69	0.00
2026-07-10 08:00:02	53.00	53.19	54.56	54.56	54.25	0.00	0.00
2026-07-10 09:00:01	53.56	54.13	55.19	55.31	54.88	55.94	0.00
2026-07-10 10:00:01	54.38	54.81	55.75	55.94	55.44	56.50	0.00
2026-07-10 11:00:04	55.00	55.38	56.37	56.50	0.00	57.06	0.00
2026-07-10 12:00:01	55.38	55.88	56.88	57.13	56.50	57.56	0.00
2026-07-10 13:00:01	55.88	56.25	57.31	57.69	0.00	57.88	0.00
2026-07-10 14:00:01	56.31	56.81	57.75	58.13	57.25	58.31	0.00
2026-07-10 15:00:01	56.69	57.06	58.13	58.56	57.56	58.63	0.00
2026-07-10 16:00:02	57.06	57.38	58.44	58.94	0.00	58.87	0.00
2026-07-10 17:00:02	57.25	57.62	58.69	59.19	58.13	58.94	0.00
2026-07-10 18:00:03	57.50	57.75	58.94	59.50	58.25	59.25	0.00
2026-07-10 19:00:03	57.69	58.06	59.13	59.75	0.00	59.56	0.00
2026-07-10 20:00:03	57.88	58.31	59.38	59.94	58.63	59.75	0.00
2026-07-10 21:00:06	57.69	58.50	59.50	60.12	58.81	59.88	0.00
2026-07-10 22:00:03	57.69	58.69	59.50	60.25	58.69	59.75	0.00
2026-07-10 23:00:01	57.62	58.63	59.44	0.00	58.63	59.50	0.00
2026-07-11 00:00:02	51.31	57.31	56.75	58.19	52.00	54.88	0.00
2026-07-11 01:00:01	48.44	54.50	53.06	55.75	51.75	53.19	0.00
2026-07-11 02:00:02	47.13	53.06	52.25	54.06	0.00	52.00	0.00
2026-07-11 03:00:02	45.94	51.94	50.88	52.69	0.00	50.94	0.00
2026-07-11 04:00:01	48.06	50.94	49.88	51.69	0.00	50.06	0.00
2026-07-11 05:00:01	47.62	51.00	50.75	51.56	49.81	50.94	0.00
2026-07-11 06:00:02	46.06	51.06	50.75	51.44	0.00	50.94	0.00
2026-07-11 07:00:03	46.50	50.69	49.94	50.88	0.00	49.81	0.00
2026-07-11 08:00:01	46.44	50.44	49.81	50.63	48.81	50.00	0.00
2026-07-11 09:00:04	45.63	50.44	49.81	50.44	0.00	50.06	0.00
2026-07-11 10:00:01	45.38	50.38	49.69	50.12	0.00	49.75	0.00
2026-07-11 11:00:01	45.44	50.06	49.31	49.75	48.13	49.38	0.00
2026-07-11 12:00:01	45.25	49.88	49.25	49.56	48.13	49.38	11.49
2026-07-11 13:00:02	45.25	49.75	49.25	49.38	0.00	49.25	0.00
2026-07-11 14:00:04	45.19	49.69	49.25	49.31	0.00	49.38	0.00
2026-07-11 15:00:01	45.38	49.50	49.31	49.31	48.00	49.13	0.00
2026-07-11 16:00:02	45.38	49.44	49.31	49.31	0.00	49.13	0.00
2026-07-11 17:00:04	45.50	49.50	49.50	49.44	48.19	49.19	0.00
2026-07-11 18:00:01	45.44	49.56	49.69	49.56	48.25	49.19	0.00
2026-07-11 19:00:01	45.50	49.63	49.75	49.69	48.25	49.06	0.00
2026-07-11 20:00:02	45.50	49.69	49.81	49.81	0.00	49.19	0.00
2026-07-11 21:00:02	45.50	49.63	49.81	49.88	48.19	49.31	0.00
2026-07-11 22:00:01	45.50	49.63	49.75	49.94	0.00	49.19	0.00
2026-07-11 23:00:01	45.50	49.56	49.75	49.94	0.00	49.06	0.00
2026-07-12 00:00:01	45.44	49.50	49.69	49.94	47.94	48.94	0.00
2026-07-12 01:00:02	45.38	49.44	49.56	50.00	47.88	0.00	0.00
2026-07-12 02:00:02	45.31	49.31	49.50	50.00	0.00	48.63	0.00
2026-07-12 03:00:02	45.25	49.19	49.38	49.94	47.62	48.69	0.00
2026-07-12 04:00:02	45.12	49.06	49.19	49.88	0.00	48.56	0.00
2026-07-12 05:00:03	45.00	48.94	49.00	49.81	47.25	48.44	0.00
2026-07-12 06:00:03	44.88	48.75	48.81	49.75	47.13	48.31	0.00
2026-07-12 07:00:03	0.00	48.63	48.63	49.56	0.00	48.13	0.00
2026-07-12 08:00:03	44.63	48.50	48.44	49.50	46.69	47.81	0.00
2026-07-12 09:00:03	47.69	48.06	48.19	0.00	46.25	47.44	0.00
2026-07-12 10:00:04	48.19	48.56	49.19	50.00	0.00	49.44	0.00
2026-07-12 11:00:01	46.94	50.00	50.25	50.75	49.25	50.31	0.00
2026-07-12 12:00:04	46.31	50.19	50.25	51.06	48.50	49.69	0.00
2026-07-12 13:00:01	45.94	49.88	49.56	50.94	48.00	0.00	0.00
2026-07-12 14:00:02	45.63	49.50	49.25	50.69	47.75	48.94	0.00
2026-07-12 15:00:03	46.13	49.25	48.94	50.44	47.62	48.56	0.00
2026-07-12 16:00:01	45.94	49.13	49.00	0.00	0.00	48.75	0.00
2026-07-12 17:00:04	45.88	49.00	48.87	50.19	0.00	48.56	0.00
2026-07-12 18:00:03	45.69	48.81	48.69	50.06	47.38	48.50	0.00
2026-07-12 19:00:01	45.50	48.69	48.50	49.88	0.00	48.38	0.00
2026-07-12 20:00:01	45.19	48.44	48.25	49.69	47.00	47.94	0.00
2026-07-12 21:00:03	44.88	48.13	48.00	49.44	46.75	47.81	0.00
2026-07-12 22:00:01	44.63	47.88	47.69	49.19	0.00	47.44	0.00
2026-07-12 23:00:01	45.19	47.56	47.38	48.94	46.19	47.13	0.00
2026-07-13 00:00:01	45.31	47.31	47.25	48.75	0.00	0.00	0.00
2026-07-13 01:00:01	45.44	47.44	47.56	48.81	46.69	47.50	0.00
2026-07-13 02:00:01	45.44	47.50	47.62	48.87	46.75	0.00	0.00
2026-07-13 03:00:02	45.50	47.50	47.69	48.87	0.00	47.38	0.00
2026-07-13 04:00:01	45.31	47.56	47.62	48.87	46.75	47.69	0.00
2026-07-13 05:00:02	45.19	47.50	47.50	48.87	46.69	47.56	0.00
2026-07-13 06:00:02	44.63	47.44	47.38	48.75	46.63	47.25	0.00
2026-07-13 07:00:03	44.19	47.19	47.06	48.50	0.00	47.00	0.00
2026-07-13 08:00:02	43.94	46.94	46.69	48.25	0.00	46.50	0.00
2026-07-13 09:00:02	43.75	46.69	46.31	47.88	45.50	46.19	0.00
2026-07-13 10:00:02	43.50	46.37	46.06	47.62	45.19	45.94	0.00
2026-07-13 11:00:01	43.31	46.13	45.81	47.31	45.00	45.63	0.00
2026-07-13 12:00:02	45.50	45.63	45.63	47.13	45.00	45.81	0.00
2026-07-13 13:00:03	45.75	45.94	46.25	47.31	0.00	46.63	0.00
2026-07-13 14:00:02	45.75	46.25	46.75	47.56	0.00	46.69	0.00
2026-07-13 15:00:02	45.81	46.50	46.94	47.88	0.00	0.00	0.00
2026-07-13 16:00:01	46.13	46.75	47.19	48.13	46.75	47.38	0.00
2026-07-13 17:00:03	46.06	47.06	47.44	48.38	0.00	0.00	0.00
2026-07-13 18:00:01	46.00	47.00	47.44	48.44	0.00	0.00	0.00
2026-07-13 19:00:02	46.00	47.06	47.44	48.44	46.94	0.00	0.00
2026-07-13 20:00:01	45.81	47.00	47.44	48.50	47.00	47.62	0.00
2026-07-13 21:00:06	45.81	47.00	47.38	48.44	0.00	47.62	0.00
2026-07-13 22:00:04	45.81	46.94	47.31	48.38	46.81	47.38	0.00
2026-07-13 23:00:04	45.69	46.81	47.25	48.31	0.00	47.50	0.00
2026-07-14 00:00:02	0.00	46.75	47.19	48.19	46.75	47.44	0.00
2026-07-14 01:00:03	45.50	46.63	47.06	48.06	0.00	47.25	0.00
2026-07-14 02:00:03	45.38	46.56	47.00	47.94	0.00	47.19	0.00
2026-07-14 03:00:03	45.19	46.37	46.88	47.81	0.00	47.06	0.00
2026-07-14 04:00:01	44.94	46.19	46.69	47.69	0.00	0.00	0.00
2026-07-14 05:00:02	44.94	46.06	46.50	47.56	46.06	0.00	0.00
2026-07-14 06:00:03	44.81	45.94	46.37	47.31	45.94	46.25	0.00
2026-07-14 07:00:02	44.75	45.81	46.25	47.13	45.81	0.00	0.00
2026-07-14 08:00:01	44.81	45.75	46.06	47.00	0.00	46.25	0.00
2026-07-14 09:00:02	44.81	45.81	46.00	46.81	45.56	46.25	0.00
2026-07-14 10:00:01	44.75	45.56	45.94	46.75	45.50	0.00	0.00
2026-07-14 11:00:02	44.94	45.50	45.88	46.69	45.50	46.25	0.00
2026-07-14 12:00:02	44.94	45.56	45.94	46.63	0.00	46.31	0.00
2026-07-14 13:00:04	45.00	45.56	46.00	46.69	0.00	0.00	0.00
2026-07-14 14:00:01	44.94	45.50	46.00	46.69	0.00	0.00	0.00
2026-07-14 15:00:01	44.94	45.50	45.94	46.63	0.00	46.13	0.00
2026-07-14 16:00:01	44.75	45.38	45.88	46.56	45.56	46.13	0.00
2026-07-14 17:00:01	45.00	45.25	45.81	46.50	45.44	46.00	0.00
2026-07-14 18:00:03	44.94	45.19	45.75	46.44	45.44	46.06	0.00
2026-07-14 19:00:01	44.88	45.12	45.75	46.44	0.00	46.00	0.00
2026-07-14 20:00:01	44.75	45.06	45.75	46.37	45.38	46.13	0.00
2026-07-14 21:00:02	44.69	45.00	45.69	46.31	45.38	0.00	0.00
2026-07-14 22:00:04	44.63	44.94	45.63	46.25	45.25	45.94	0.00
2026-07-14 23:00:02	44.56	44.81	45.50	46.13	0.00	45.75	0.00
2026-07-15 00:00:01	44.38	44.75	45.44	46.06	0.00	45.69	0.00
2026-07-15 01:00:03	44.38	44.63	45.31	45.94	45.00	45.81	0.00
2026-07-15 02:00:04	44.25	44.50	45.25	45.81	44.88	0.00	0.00
2026-07-15 03:00:02	44.13	44.44	45.12	45.69	0.00	45.38	0.00
2026-07-15 04:00:02	44.00	44.25	45.00	45.56	0.00	45.06	0.00
2026-07-15 05:00:01	43.81	44.19	44.88	45.44	0.00	0.00	0.00
2026-07-15 06:00:02	43.69	44.06	44.75	45.31	0.00	45.00	0.00
2026-07-15 07:00:02	43.69	43.94	44.63	45.19	0.00	44.81	0.00
2026-07-15 08:00:03	44.19	43.87	44.50	45.06	0.00	44.75	0.00
2026-07-15 09:00:01	44.38	43.87	44.63	45.12	0.00	45.00	0.00
2026-07-15 10:00:02	44.38	44.19	44.81	45.19	44.56	45.25	0.00
2026-07-15 11:00:05	44.50	44.13	44.94	45.25	0.00	45.25	0.00
2026-07-15 12:00:01	44.81	44.25	44.94	0.00	44.69	45.31	0.00
2026-07-15 13:00:02	44.94	44.44	45.12	45.44	44.88	45.38	0.00
2026-07-15 14:00:01	44.81	44.50	45.25	45.56	45.00	45.63	0.00
2026-07-15 15:00:03	44.94	44.50	45.31	45.63	0.00	45.69	0.00
2026-07-15 16:00:01	44.81	44.56	45.38	45.69	45.06	45.75	0.00
2026-07-15 17:00:02	44.63	44.44	45.38	45.69	45.06	45.63	0.00
2026-07-15 18:00:01	44.44	44.38	45.25	45.63	45.00	45.44	0.00
2026-07-15 19:00:04	44.44	44.25	45.12	45.56	44.88	45.38	0.00
2026-07-15 20:00:02	44.31	44.25	45.06	45.44	44.75	45.44	0.00
2026-07-15 21:00:01	31.00	44.00	43.81	44.06	42.38	42.69	0.00
2026-07-15 22:00:03	28.56	41.37	39.00	41.19	0.00	38.06	0.00
2026-07-15 23:00:03	27.31	38.63	35.94	38.56	34.50	35.13	0.00
2026-07-16 00:00:02	25.75	36.38	33.63	36.19	32.25	33.06	0.00
2026-07-16 01:00:02	25.25	34.50	31.69	34.19	0.00	31.37	0.00
2026-07-16 02:00:02	24.69	32.88	30.19	32.56	29.00	29.94	0.00
2026-07-16 03:00:02	24.31	31.44	29.00	31.06	27.75	0.00	0.00
2026-07-16 04:00:01	24.06	30.44	27.81	29.81	26.69	27.75	0.00
2026-07-16 05:00:02	27.37	29.50	26.94	0.00	0.00	27.00	0.00
2026-07-18 11:00:01	24.12	53.75	32.19	27.50	0.00	27.69	0.00
2026-07-18 12:00:03	0.00	50.44	54.63	52.50	56.44	0.00	0.00
2026-07-18 13:00:02	0.00	47.88	56.37	50.75	57.13	57.75	0.00
2026-07-18 14:00:01	0.00	53.44	56.81	48.06	56.44	57.06	0.00
2026-07-18 15:00:01	52.13	52.94	55.63	46.63	0.00	54.50	0.00
2026-07-18 16:00:00	52.19	52.75	52.88	50.00	0.00	55.44	0.00
2026-07-18 17:00:00	52.62	52.75	53.75	51.69	56.06	56.75	0.00
2026-07-18 18:00:01	51.88	53.38	54.75	52.50	55.31	56.81	0.00
2026-07-18 19:00:03	51.94	53.44	55.00	52.44	54.75	56.00	0.00
2026-07-18 20:00:00	51.81	53.44	54.94	52.56	54.25	55.44	0.00
2026-07-18 21:00:01	0.00	53.44	54.81	52.69	54.13	55.12	0.00
2026-07-18 22:00:00	0.00	53.50	54.94	52.75	54.19	54.94	0.00
2026-07-18 23:00:00	52.38	53.50	55.06	53.06	54.31	55.12	0.00
2026-07-19 00:00:00	0.00	53.87	55.31	53.44	54.69	55.38	0.00
2026-07-19 01:00:00	53.00	54.19	55.75	53.69	55.00	55.63	0.00
2026-07-19 02:00:01	53.31	54.50	56.06	53.94	55.25	55.94	0.00
2026-07-19 03:00:01	0.00	54.38	56.31	54.38	55.44	55.88	0.00
2026-07-19 04:00:00	0.00	54.81	56.69	54.94	56.06	56.50	0.00
2026-07-19 05:00:02	55.06	55.25	57.19	55.38	56.44	57.13	0.00
2026-07-19 06:00:01	55.50	55.81	57.56	55.75	0.00	57.56	0.00
2026-07-19 07:00:25	0.00	56.13	58.00	56.19	57.25	57.81	0.00
2026-07-19 08:00:02	0.00	56.69	58.44	0.00	0.00	0.00	0.00
2026-07-19 09:00:01	0.00	57.06	58.87	57.13	0.00	58.94	0.00
2026-07-19 10:00:00	0.00	57.62	59.31	57.69	0.00	59.50	0.00
2026-07-19 11:00:00	0.00	58.13	59.75	58.25	0.00	59.81	0.00
2026-07-19 12:00:00	0.00	58.69	60.25	58.56	0.00	60.31	0.00
2026-07-19 13:00:00	0.00	59.06	60.56	58.81	0.00	60.81	0.00
2026-07-19 14:00:00	0.00	59.31	60.81	59.13	60.00	0.00	0.00
2026-07-19 15:00:01	0.00	60.00	61.06	0.00	0.00	61.31	0.00
2026-07-19 16:00:00	0.00	60.25	61.31	59.38	60.38	61.19	0.00
2026-07-19 17:00:00	0.00	60.19	61.06	0.00	0.00	61.00	0.00
2026-07-19 18:00:01	0.00	58.00	59.88	52.56	0.00	0.00	0.00
2026-07-19 19:00:02	0.00	55.56	56.19	0.00	52.44	55.63	0.00
2026-07-19 20:00:01	0.00	54.25	54.50	51.19	0.00	54.38	0.00
2026-07-19 21:00:00	0.00	53.13	53.69	49.94	0.00	0.00	0.00
2026-07-19 22:00:00	0.00	52.13	52.62	48.94	0.00	52.25	0.00
2026-07-19 23:00:00	0.00	51.13	51.69	0.00	49.31	51.31	0.00
2026-07-20 00:00:00	0.00	50.25	50.69	47.44	0.00	50.31	0.00
2026-07-20 01:00:00	0.00	49.69	49.94	47.38	48.19	49.75	0.00
2026-07-20 02:00:00	0.00	49.38	49.75	0.00	0.00	49.63	0.00
2026-07-20 03:00:00	0.00	48.94	49.38	46.50	0.00	49.13	0.00
2026-07-20 04:00:00	0.00	48.63	49.00	47.00	47.25	48.87	0.00
2026-07-20 05:00:00	0.00	48.25	48.87	48.06	48.06	49.06	0.00
2026-07-20 06:00:00	0.00	49.13	49.63	48.56	49.13	49.81	0.00
2026-07-20 07:00:01	0.00	49.75	50.38	48.81	0.00	50.50	0.00
2026-07-20 08:00:00	0.00	50.06	50.81	48.44	0.00	50.81	0.00
2026-07-20 09:00:00	0.00	50.06	50.75	0.00	0.00	0.00	0.00
2026-07-20 10:00:00	0.00	49.94	50.44	48.06	48.87	50.38	0.00
2026-07-20 11:00:00	0.00	49.88	50.25	48.06	0.00	0.00	0.00
2026-07-20 12:00:01	0.00	49.75	50.12	0.00	0.00	50.06	0.00
2026-07-20 13:00:00	0.00	49.69	50.00	47.81	0.00	50.06	0.00
2026-07-20 14:00:14	0.00	49.50	49.94	0.00	0.00	49.75	0.00
2026-07-20 15:00:00	0.00	49.38	49.81	0.00	0.00	49.88	0.00
2026-07-20 16:00:00	0.00	49.19	49.69	47.56	0.00	49.63	0.00
2026-07-20 17:00:00	0.00	49.06	49.56	47.44	48.13	0.00	0.00
2026-07-20 18:00:00	0.00	48.94	49.38	47.38	0.00	49.38	0.00
2026-07-20 19:00:00	0.00	48.81	49.31	0.00	47.88	49.19	0.00
2026-07-20 20:00:01	0.00	48.63	49.19	47.13	47.69	49.00	0.00
2026-07-20 21:00:00	0.00	47.38	49.00	47.06	0.00	48.81	0.00
2026-07-20 22:00:00	0.00	47.62	48.87	47.62	0.00	48.94	0.00
2026-07-20 23:00:00	0.00	47.81	49.13	47.81	0.00	49.13	0.00
2026-07-21 00:00:00	0.00	48.06	49.50	48.06	0.00	49.44	0.00
2026-07-21 01:00:00	0.00	48.19	49.69	48.31	48.63	49.75	0.00
2026-07-21 02:00:00	0.00	48.44	49.88	48.50	0.00	49.81	0.00
2026-07-21 03:00:00	0.00	48.63	50.12	48.75	49.00	50.12	0.00
2026-07-21 04:00:00	0.00	48.81	50.31	48.87	0.00	50.31	0.00
2026-07-21 05:00:02	0.00	48.94	50.50	49.00	0.00	50.44	1.31
2026-07-21 06:00:01	0.00	49.06	50.63	48.56	0.00	50.63	0.00
2026-07-21 07:00:02	0.00	48.75	50.50	48.25	48.69	0.00	0.00
2026-07-21 08:00:00	0.00	48.69	50.06	48.06	0.00	49.94	0.00
2026-07-21 09:00:00	0.00	48.56	49.81	0.00	0.00	0.00	0.00
2026-07-21 10:00:00	0.00	48.50	49.69	0.00	0.00	49.50	0.00
2026-07-21 11:00:00	0.00	48.44	49.56	47.69	0.00	49.25	0.00
2026-07-21 12:00:01	0.00	48.44	49.56	47.56	0.00	49.44	0.00
2026-07-21 13:00:02	0.00	48.38	49.50	47.56	0.00	49.44	0.00
2026-07-21 14:00:00	0.00	48.31	49.50	47.50	0.00	49.25	0.00
2026-07-21 15:00:00	0.00	48.25	49.50	47.44	0.00	49.31	0.00
2026-07-21 16:00:00	0.00	48.19	49.44	47.25	0.00	49.38	0.00
2026-07-21 17:00:00	0.00	48.00	49.44	47.06	0.00	49.31	0.00
2026-07-21 18:00:00	0.00	47.88	49.38	46.88	48.31	48.94	0.00
2026-07-21 19:00:00	0.00	47.75	49.19	47.00	0.00	48.87	0.00
2026-07-21 20:00:01	0.00	47.81	49.19	47.00	0.00	48.87	0.00
2026-07-21 21:00:00	0.00	47.69	49.31	46.94	0.00	48.87	0.00
2026-07-21 22:00:00	0.00	47.69	49.31	47.00	48.75	49.00	0.00
2026-07-21 23:00:00	0.00	47.62	49.31	47.00	0.00	49.06	0.00
2026-07-22 00:00:00	0.00	47.56	49.31	46.94	0.00	49.06	0.00
2026-07-22 01:00:00	0.00	47.44	49.31	46.88	0.00	49.19	0.00
2026-07-22 02:00:00	0.00	47.31	49.25	46.81	0.00	49.25	0.00
2026-07-22 03:00:00	0.00	47.19	49.19	46.75	0.00	49.19	0.00
2026-07-22 04:00:00	0.00	47.06	49.19	46.63	0.00	0.00	0.00
2026-07-22 05:00:00	0.00	46.81	49.13	46.37	0.00	49.13	0.00
2026-07-22 06:00:01	0.00	46.56	48.94	0.00	49.00	0.00	0.00
2026-07-22 07:00:02	0.00	46.44	48.81	0.00	0.00	48.94	0.00
2026-07-22 08:00:11	0.00	46.19	48.69	45.94	48.81	48.69	0.00
2026-07-22 08:07:36	0.00	46.19	48.69	45.94	48.81	48.69	0.00
2026-07-22 09:00:01	0.00	46.06	48.56	45.88	0.00	48.87	0.00
2026-07-22 10:00:02	0.00	45.88	48.63	45.75	0.00	48.81	0.00
2026-07-22 11:00:01	0.00	46.13	48.50	0.00	48.63	48.87	0.00
2026-07-22 12:00:02	0.00	46.63	48.75	46.69	0.00	49.19	0.00
2026-07-22 13:00:01	0.00	46.88	49.31	46.94	0.00	0.00	0.00
2026-07-22 15:39:19	0.00	46.81	49.69	0.00	0.00	50.25	0.00
2026-07-22 16:00:00	0.00	45.94	49.81	0.00	0.00	50.25	0.00
2026-07-22 17:00:00	0.00	45.56	49.25	0.00	0.00	0.00	0.00
2026-07-22 18:00:00	0.00	45.19	48.81	45.00	0.00	49.31	0.00
2026-07-22 19:00:02	0.00	45.81	48.50	0.00	47.56	48.94	0.00
2026-07-22 20:00:01	0.00	46.19	48.69	46.25	0.00	49.31	0.00
2026-07-22 21:00:00	0.00	46.37	49.25	46.44	0.00	49.69	0.00
2026-07-22 22:00:00	0.00	46.44	49.50	46.44	0.00	49.94	1.18
2026-07-22 23:00:02	0.00	46.50	49.69	46.56	0.00	50.06	0.00
2026-07-23 00:00:02	0.00	46.56	49.75	46.63	0.00	50.12	0.00
2026-07-23 01:00:02	0.00	46.69	49.75	46.75	0.00	50.19	0.00
2026-07-23 02:00:02	0.00	46.75	49.88	46.75	0.00	50.25	0.00
2026-07-23 03:00:02	0.00	46.37	49.88	46.25	0.00	50.19	0.00
2026-07-23 04:00:02	0.00	45.94	49.63	45.81	47.81	49.81	0.00
2026-07-23 05:00:01	0.00	45.69	49.06	45.63	0.00	49.38	0.00
2026-07-23 06:00:01	0.00	45.56	48.69	45.56	0.00	48.94	0.00
2026-07-23 07:00:02	0.00	45.38	48.50	45.31	0.00	48.81	0.00
2026-07-23 08:00:01	0.00	45.19	48.25	0.00	46.63	48.56	0.00
2026-07-23 09:00:01	0.00	45.06	48.00	44.94	0.00	48.25	1.00
2026-07-23 10:00:02	0.00	44.88	47.75	0.00	46.13	48.00	0.00
2026-07-23 11:00:00	0.00	44.88	47.50	44.88	0.00	47.81	0.00
2026-07-23 12:00:00	0.00	45.25	47.44	45.25	0.00	47.81	0.00
2026-07-23 13:00:02	0.00	45.31	47.62	0.00	46.44	48.00	0.00
2026-07-23 14:00:01	0.00	45.38	47.69	45.38	0.00	48.19	0.00
2026-07-23 15:00:00	0.00	45.50	47.69	45.50	0.00	48.25	0.00
2026-07-23 16:00:00	0.00	45.56	47.75	45.56	0.00	48.25	0.00
2026-07-23 17:00:01	0.00	45.56	47.75	45.56	0.00	48.25	1.00
2026-07-23 18:00:01	0.00	45.50	47.75	45.50	46.63	0.00	0.00
2026-07-23 19:00:01	0.00	45.44	47.69	45.44	46.56	48.06	0.00
2026-07-23 20:00:02	44.56	45.50	47.81	45.44	46.63	48.06	0.00
2026-07-23 21:00:03	44.50	45.31	47.56	45.31	46.37	47.81	0.00
2026-07-23 22:00:02	0.00	45.31	47.31	45.25	46.25	47.75	0.00
2026-07-23 23:00:02	0.00	45.19	47.25	45.19	46.19	47.56	0.00
2026-07-24 00:00:02	44.00	45.12	47.19	45.06	0.00	47.44	12.58
2026-07-24 01:00:01	43.94	45.00	46.94	44.94	45.94	47.38	0.00
2026-07-24 02:00:01	43.63	44.81	46.81	44.81	45.81	47.25	0.00
2026-07-24 03:00:02	43.63	44.69	46.63	44.63	0.00	47.13	1.00
2026-07-24 04:00:01	43.38	44.50	46.44	44.50	45.38	46.75	0.00
2026-07-24 05:00:01	43.00	44.31	46.19	0.00	45.25	46.69	0.00
2026-07-24 06:00:00	42.88	44.06	46.00	44.00	0.00	46.31	0.00
2026-07-24 07:00:03	42.81	43.87	45.75	0.00	44.75	46.19	0.00
2026-07-24 08:00:01	44.00	43.87	45.56	43.94	44.56	46.00	0.00
2026-07-24 09:00:00	0.00	44.38	45.38	44.44	44.69	45.94	0.00
2026-07-24 10:00:02	44.13	44.63	45.69	0.00	45.19	46.13	0.00
2026-07-24 11:00:03	44.44	44.69	46.00	44.75	0.00	46.37	0.00
2026-07-24 12:00:03	45.12	44.88	46.19	44.94	45.50	46.69	0.00
2026-07-24 13:00:03	44.75	45.06	46.25	0.00	45.69	46.81	0.00
2026-07-24 14:00:02	44.88	44.94	46.44	44.88	45.75	46.88	0.00
2026-07-24 15:00:00	0.00	44.94	46.37	45.00	45.69	46.88	0.00
2026-07-24 16:00:01	44.13	44.94	46.37	44.94	0.00	46.88	0.00
2026-07-24 17:00:00	0.00	44.88	46.37	44.88	45.63	46.81	0.00
2026-07-24 18:00:02	44.00	44.81	46.31	44.81	0.00	46.81	0.00
2026-07-24 19:00:01	44.13	44.75	46.19	44.75	0.00	46.75	4.47
2026-07-24 20:00:01	28.44	41.94	46.06	40.69	45.06	46.31	0.00
2026-07-24 21:00:01	0.00	37.13	44.75	35.94	0.00	0.00	0.00
2026-07-24 22:00:01	24.94	34.44	41.50	33.31	37.69	41.19	0.00
2026-07-24 23:00:00	25.62	32.69	38.56	31.44	0.00	38.31	0.00
2026-07-25 00:00:00	24.81	31.44	36.19	30.37	32.50	35.88	0.00
2026-07-25 01:00:00	23.75	30.31	34.31	29.19	31.00	34.06	0.00
2026-07-25 02:00:01	23.00	29.06	32.88	27.87	29.87	32.75	13.09
2026-07-25 03:00:02	20.37	32.44	31.62	26.69	28.75	0.00	0.00
2026-07-25 04:00:02	20.19	31.12	30.50	24.87	0.00	32.13	12.66
2026-07-25 05:00:00	29.19	29.12	29.25	23.56	0.00	0.00	7.95
2026-07-26 12:00:03	44.25	48.38	56.00	57.31	43.00	0.00	1.88
2026-07-26 13:00:03	48.38	50.94	51.69	0.00	45.12	0.00	0.00
2026-07-26 14:00:00	0.00	48.87	49.63	0.00	0.00	0.00	0.00
2026-07-26 15:00:01	0.00	47.88	46.44	0.00	47.69	0.00	0.00
2026-07-26 16:00:01	0.00	47.19	46.50	0.00	47.62	0.00	0.00
2026-07-26 17:00:00	0.00	47.31	47.62	0.00	47.31	0.00	0.00
2026-07-26 18:00:00	0.00	47.38	48.38	0.00	49.69	0.00	0.00
2026-07-26 19:00:00	46.69	47.62	48.94	0.00	52.13	0.00	0.00
2026-07-26 20:00:00	0.00	47.81	49.44	0.00	53.06	0.00	0.00
2026-07-26 21:00:00	0.00	48.25	49.94	49.56	0.00	0.00	0.00
2026-07-26 22:00:00	0.00	48.69	50.50	50.06	53.75	0.00	0.00
2026-07-26 23:00:00	48.44	49.19	51.13	50.63	53.94	0.00	0.00
2026-07-27 00:00:03	0.00	49.81	51.75	51.19	54.25	0.00	0.00
2026-07-27 01:00:02	0.00	50.44	52.38	51.75	54.56	0.00	0.00
2026-07-27 02:00:02	50.12	51.06	53.00	52.25	54.88	0.00	0.00
2026-07-27 03:00:01	50.69	51.69	53.63	52.88	0.00	0.00	0.00
2026-07-27 04:00:01	51.31	52.19	54.13	53.44	55.56	0.00	0.00
2026-07-27 05:00:02	0.00	52.81	54.63	54.00	55.94	0.00	0.00
2026-07-27 06:00:00	0.00	53.38	55.12	54.56	0.00	0.00	0.00
2026-07-27 07:00:00	0.00	53.87	55.56	55.06	56.81	0.00	0.00
2026-07-27 08:00:02	53.50	54.50	56.00	55.63	57.25	0.00	0.00
2026-07-27 09:00:02	0.00	55.00	56.50	56.13	57.69	0.00	0.00
2026-07-27 10:00:03	0.00	55.63	56.94	56.69	0.00	0.00	0.00
2026-07-27 11:00:02	54.75	56.25	57.38	57.19	0.00	0.00	0.00
2026-07-27 12:00:01	0.00	56.56	57.81	57.62	59.00	0.00	0.00
2026-07-27 13:00:00	0.00	56.94	58.13	58.00	59.31	0.00	0.00
2026-07-27 14:00:01	0.00	57.44	58.50	58.44	59.69	0.00	0.00
2026-07-27 15:00:00	0.00	57.69	58.81	58.81	60.00	0.00	0.00
2026-07-27 16:00:01	0.00	58.13	59.13	59.19	60.31	0.00	0.00
2026-07-27 17:00:00	56.63	58.25	59.38	59.44	0.00	0.00	0.00
2026-07-27 18:00:01	0.00	58.56	59.50	59.56	60.75	0.00	0.00
2026-07-27 19:00:00	56.63	58.75	59.63	59.75	60.88	0.00	0.00
2026-07-27 20:00:01	0.00	59.06	59.56	59.75	60.94	0.00	0.00
2026-07-27 21:00:01	53.25	58.38	58.81	59.06	60.81	0.00	0.00
2026-07-27 22:00:00	0.00	56.94	57.56	57.81	59.94	0.00	0.00
2026-07-27 23:00:00	0.00	55.50	55.88	56.25	0.00	0.00	0.00
2026-07-28 00:00:00	48.19	54.38	54.44	54.75	57.38	0.00	0.00
2026-07-28 01:00:01	0.00	53.44	53.50	53.81	56.25	0.00	0.00
2026-07-28 02:00:00	46.56	52.56	52.62	52.94	0.00	0.00	0.00
2026-07-28 03:00:01	0.00	51.81	51.81	52.06	54.44	0.00	0.00
2026-07-28 04:00:01	0.00	51.25	51.19	51.44	53.63	0.00	0.00
2026-07-28 05:00:01	0.00	50.88	50.94	51.00	0.00	0.00	0.00
2026-07-28 06:00:00	46.81	50.50	50.63	50.63	52.50	0.00	0.00
2026-07-28 07:00:01	0.00	50.44	50.38	50.31	52.13	0.00	0.00
2026-07-28 08:02:46	0.00	50.69	50.56	0.00	51.81	0.00	0.00
2026-07-28 09:00:00	47.44	51.00	51.00	50.69	51.94	0.00	0.00
2026-07-28 10:00:01	47.50	51.37	51.63	51.19	52.19	0.00	0.00
2026-07-28 11:00:01	0.00	51.56	52.13	51.63	52.75	0.00	1.00
2026-07-28 12:00:02	46.25	51.44	52.25	51.63	53.00	0.00	0.00
2026-07-28 13:00:02	0.00	51.37	52.06	51.31	0.00	0.00	0.00
2026-07-28 14:00:01	0.00	51.00	51.69	50.69	52.50	0.00	0.00
2026-07-28 15:00:01	0.00	50.63	51.19	50.12	52.06	0.00	0.00
2026-07-28 16:00:01	45.38	50.12	50.75	49.63	0.00	0.00	0.00
2026-07-28 17:00:01	45.00	49.75	50.50	49.38	0.00	0.00	0.00
2026-07-28 18:00:00	0.00	49.69	50.44	49.19	0.00	0.00	0.00
2026-07-28 19:00:00	0.00	49.75	50.56	49.44	50.88	0.00	0.00
2026-07-28 20:00:00	0.00	49.75	50.63	49.44	51.06	0.00	0.00
2026-07-28 21:00:01	44.50	49.75	50.69	49.44	51.13	0.00	0.00
2026-07-28 22:00:03	0.00	49.75	50.69	49.38	51.19	0.00	0.00
2026-07-28 23:00:02	0.00	49.69	50.63	49.38	0.00	0.00	0.00
2026-07-29 00:00:02	44.31	49.63	50.56	49.31	0.00	0.00	0.00
2026-07-29 01:00:02	44.19	49.63	50.50	49.25	51.25	0.00	0.00
2026-07-29 02:00:02	44.06	49.50	50.44	49.19	0.00	0.00	0.00
2026-07-29 03:00:02	43.25	49.44	50.38	49.19	51.25	0.00	0.00
2026-07-29 04:00:03	43.13	49.25	50.19	49.06	51.31	0.00	0.00
2026-07-29 05:00:03	42.81	49.00	49.94	48.75	51.31	0.00	0.00
2026-07-29 06:00:01	42.56	48.69	49.63	48.50	51.13	0.00	0.00
2026-07-29 07:00:03	0.00	48.50	49.31	48.25	51.00	0.00	0.00
2026-07-29 08:00:03	0.00	48.19	49.13	0.00	50.88	0.00	0.00
2026-07-29 09:00:01	39.06	48.06	49.06	48.06	50.81	0.00	0.00
2026-07-29 10:00:04	0.00	47.56	48.63	47.44	0.00	0.00	0.00
2026-07-29 11:00:00	46.00	47.56	47.88	47.50	50.81	0.00	1.00
2026-07-29 12:00:01	46.63	48.06	48.50	48.25	0.00	0.00	0.00
2026-07-29 13:00:03	47.06	48.94	49.94	49.63	50.50	0.00	0.00
2026-07-29 14:00:02	48.06	49.88	51.06	50.75	51.81	0.00	0.00
2026-07-29 15:00:01	0.00	50.50	51.88	51.56	53.06	0.00	0.00
2026-07-29 16:00:01	47.88	50.94	52.38	52.00	0.00	0.00	0.00
2026-07-29 18:00:02	46.94	51.25	52.44	52.06	54.44	0.00	0.00
2026-07-29 19:00:01	45.69	51.19	52.06	51.88	0.00	0.00	0.00
2026-07-29 21:00:02	44.31	50.56	51.25	51.06	53.63	0.00	0.00
2026-07-29 22:00:01	0.00	49.88	50.44	50.44	53.13	0.00	0.00
2026-07-29 23:00:01	44.19	49.31	49.69	49.81	0.00	0.00	0.00
2026-07-30 00:00:02	43.81	49.00	49.25	49.50	51.75	0.00	0.00
2026-07-30 01:00:02	0.00	48.63	48.94	49.25	0.00	0.00	0.00
2026-07-30 02:00:01	43.13	48.25	48.56	48.94	51.00	0.00	0.00
2026-07-30 07:09:46	0.00	47.88	48.25	48.63	50.69	0.00	0.00
2026-07-30 08:00:01	0.00	46.69	46.56	47.25	0.00	0.00	0.00
2026-07-30 09:00:00	43.69	46.81	46.81	47.44	48.75	0.00	0.00
2026-07-30 10:00:00	43.94	47.00	47.06	47.62	48.87	0.00	0.00
2026-07-30 11:00:01	43.94	47.13	47.19	47.81	49.06	0.00	0.00
2026-07-30 12:00:01	0.00	47.13	47.38	47.88	49.25	0.00	0.00
2026-07-30 13:00:00	44.06	47.19	47.44	47.94	49.44	0.00	0.00
2026-07-30 14:00:01	44.06	47.19	47.50	47.94	0.00	0.00	0.00
2026-07-30 15:00:01	43.69	47.19	47.50	47.94	0.00	0.00	0.00
2026-07-30 16:00:03	0.00	47.19	47.50	47.88	49.63	0.00	0.00
2026-07-30 17:00:03	0.00	47.06	47.31	47.75	49.63	0.00	0.00
2026-07-30 18:00:02	43.38	47.00	47.19	47.50	0.00	0.00	0.00
2026-07-30 19:00:03	43.25	46.88	47.00	0.00	49.38	0.00	0.00
2026-07-30 20:00:02	43.06	46.63	46.81	47.13	49.19	0.00	0.00
2026-07-30 21:00:02	42.88	46.50	46.63	46.88	49.00	0.00	0.00
2026-07-30 22:00:03	43.56	46.25	46.44	46.63	48.81	0.00	0.00
2026-07-30 23:00:02	43.44	46.13	46.25	46.44	0.00	0.00	0.00
2026-07-31 00:00:02	43.50	46.19	46.25	46.37	48.38	0.00	0.00
2026-07-31 01:00:02	0.00	46.19	46.37	46.44	0.00	0.00	0.00
2026-07-31 02:00:02	0.00	46.19	46.37	46.44	48.31	0.00	0.00
2026-07-31 03:00:02	0.00	46.13	46.37	46.37	48.31	0.00	0.00
2026-07-31 04:00:02	43.38	46.06	46.31	46.31	48.25	0.00	0.00
2026-07-31 05:00:02	43.38	46.06	46.25	46.25	48.25	0.00	0.00
2026-07-31 06:00:01	0.00	46.00	46.25	46.19	48.13	0.00	0.00
2026-07-31 07:00:01	43.38	45.94	46.19	46.13	0.00	0.00	0.00
2026-07-31 08:00:02	0.00	45.94	46.06	46.06	0.00	0.00	0.00
2026-07-31 09:00:02	43.31	46.06	46.19	46.06	0.00	0.00	0.00
2026-07-31 10:00:03	43.31	46.00	46.13	45.94	47.88	0.00	0.00
2026-07-31 11:00:03	43.31	46.00	46.00	45.88	47.81	0.00	0.00
2026-07-31 12:00:05	43.44	46.06	45.94	45.81	47.62	0.00	0.00
2026-07-31 13:00:10	43.31	45.81	45.94	45.75	47.56	0.00	0.00
2026-07-31 13:03:30	43.31	45.81	45.94	45.75	47.56	0.00	0.00
2026-07-31 13:06:45	43.31	45.81	45.94	45.75	47.56	0.00	0.00
2026-07-31 14:00:01	0.00	45.69	45.88	45.75	0.00	0.00	0.00
2026-07-31 15:00:01	0.00	45.81	45.88	45.75	0.00	0.00	0.00
2026-07-31 16:00:03	44.50	45.94	46.19	46.06	0.00	0.00	0.00
2026-07-31 17:00:02	44.50	46.13	46.50	46.31	0.00	0.00	0.00
2026-07-31 18:00:02	0.00	46.31	46.69	46.50	0.00	0.00	0.00
2026-07-31 19:00:02	44.44	46.25	46.75	0.00	48.00	0.00	0.00
2026-07-31 20:00:03	44.38	46.31	46.75	46.56	0.00	0.00	0.00
2026-07-31 21:00:03	44.38	46.31	46.75	46.56	48.19	0.00	0.00
2026-07-31 22:00:01	44.44	46.25	46.75	46.50	0.00	0.00	0.00
2026-07-31 23:00:03	44.38	46.25	46.69	46.50	0.00	0.00	0.00
2026-08-01 00:00:03	44.38	46.25	46.69	46.44	47.94	0.00	0.00
2026-08-01 01:00:02	44.31	46.25	46.63	46.37	0.00	0.00	0.00
2026-08-01 02:00:02	44.25	46.19	46.63	46.37	47.88	0.00	0.00
2026-08-01 03:00:01	44.25	46.13	46.56	46.31	47.81	0.00	0.00
2026-08-01 04:00:03	44.31	46.13	46.44	46.25	47.81	0.00	0.00
2026-08-01 05:00:03	44.31	46.13	46.44	46.19	47.69	0.00	0.00
2026-08-01 06:00:00	44.25	46.06	46.44	46.19	0.00	0.00	0.00
2026-08-01 07:00:03	0.00	46.06	46.37	46.13	47.62	0.00	0.00
2026-08-01 08:00:00	43.31	46.00	46.31	46.06	47.56	0.00	0.00
2026-08-01 09:00:02	0.00	45.88	46.06	45.81	47.50	0.00	0.00
2026-08-01 10:00:02	43.00	45.75	45.75	45.50	0.00	0.00	0.00
2026-08-01 11:00:03	0.00	45.63	45.50	45.25	47.00	0.00	1.00
2026-08-01 14:00:03	0.00	45.00	45.06	44.81	46.31	0.00	0.00
2026-08-01 15:00:03	43.63	45.06	45.06	44.88	0.00	0.00	0.00
2026-08-01 16:00:03	43.69	45.12	45.25	45.00	0.00	0.00	0.00
2026-08-01 17:00:03	0.00	45.12	45.38	45.12	0.00	0.00	0.00
2026-08-01 19:00:02	27.31	44.13	45.44	45.00	0.00	0.00	0.00
2026-08-01 20:00:01	0.00	41.69	43.87	42.75	46.56	0.00	0.00
2026-08-01 21:00:01	23.50	39.06	40.25	39.56	0.00	0.00	0.00
2026-08-01 22:00:02	23.31	36.81	36.94	36.31	43.50	0.00	0.00
2026-08-01 23:00:02	22.94	34.88	34.31	33.56	0.00	0.00	0.00
2026-08-02 00:00:02	22.06	33.13	32.13	31.37	38.81	0.00	0.00
2026-08-02 01:00:02	25.31	31.87	30.19	29.56	36.69	0.00	0.00
2026-08-02 02:00:01	24.75	30.62	28.62	28.06	34.81	0.00	0.00
2026-08-02 03:00:01	0.00	29.50	27.25	26.87	0.00	0.00	0.00
2026-08-02 04:00:02	0.00	28.94	26.25	26.19	31.37	0.00	0.00
2026-08-02 05:00:01	0.00	28.56	25.69	25.94	30.00	0.00	0.00
2026-08-02 06:00:01	0.00	27.56	25.69	26.12	0.00	0.00	0.00
2026-08-03 14:00:02	0.00	52.13	59.50	0.00	56.31	56.19	0.00
2026-08-03 15:00:02	0.00	51.81	59.50	0.00	50.75	49.25	1.00
2026-08-03 16:00:02	0.00	52.00	59.56	0.00	51.69	48.44	0.00
2026-08-03 17:00:01	0.00	52.00	59.56	52.69	52.19	0.00	0.00
2026-08-03 18:00:00	0.00	51.75	58.38	0.00	52.25	51.31	0.00
2026-08-03 19:00:52	0.00	51.37	56.75	0.00	52.31	51.88	0.00
2026-08-03 20:00:00	51.37	51.75	55.81	53.81	52.50	52.62	0.00
2026-08-03 21:00:01	0.00	51.94	55.19	0.00	52.75	0.00	0.00
2026-08-03 22:00:00	51.75	52.19	54.94	0.00	53.06	53.38	0.00
2026-08-03 23:00:01	0.00	52.44	55.00	0.00	53.38	53.81	0.00
2026-08-04 00:00:00	52.38	52.81	55.12	0.00	53.69	0.00	0.00
2026-08-04 01:00:00	0.00	53.06	55.38	55.38	54.06	0.00	0.00
2026-08-04 02:00:01	0.00	53.31	55.63	55.69	54.44	54.94	1.00
2026-08-04 03:00:01	0.00	53.69	55.94	0.00	54.75	55.38	0.00
2026-08-04 04:00:00	53.94	54.13	56.31	0.00	0.00	55.81	0.00
2026-08-04 05:00:00	0.00	54.25	56.69	0.00	55.50	56.06	0.00
2026-08-04 06:00:00	54.75	54.88	57.06	0.00	55.94	56.56	0.00
2026-08-04 07:00:00	55.19	55.19	57.44	0.00	56.31	56.94	0.00
2026-08-04 08:00:00	55.69	55.69	57.81	0.00	0.00	57.44	1.00
2026-08-04 09:00:00	56.19	56.19	58.25	58.56	57.25	0.00	0.00
2026-08-04 10:00:01	56.75	56.69	58.75	59.13	57.75	58.50	0.00
2026-08-04 11:00:02	56.81	57.50	59.19	59.63	0.00	59.06	10.59
2026-08-04 12:00:01	57.25	57.81	59.56	60.12	58.63	0.00	0.00
2026-08-04 13:00:00	57.44	58.31	59.94	60.44	0.00	59.88	0.00
2026-08-04 14:00:02	0.00	59.25	60.19	60.75	59.19	60.12	0.00
2026-08-04 15:00:00	56.19	59.31	60.25	60.88	59.06	60.12	0.00
2026-08-04 16:00:01	0.00	59.00	59.88	60.56	58.56	59.50	0.00
2026-08-04 17:00:00	0.00	58.81	59.88	60.50	0.00	59.75	0.00
2026-08-04 18:00:00	0.00	58.87	59.63	60.25	58.38	59.31	0.00
2026-08-04 19:00:01	49.75	57.38	58.87	59.81	57.00	58.25	0.00
2026-08-04 20:00:02	0.00	55.50	56.94	58.06	54.50	55.94	0.00
2026-08-04 21:00:03	0.00	53.87	55.19	56.25	52.88	0.00	0.00
2026-08-04 22:00:00	0.00	52.50	53.63	54.81	51.50	0.00	0.00
2026-08-04 23:00:02	0.00	51.56	52.38	53.50	50.56	0.00	0.00
2026-08-05 00:00:03	0.00	51.00	51.75	52.75	50.44	0.00	0.00
2026-08-05 01:00:00	45.75	50.44	51.25	52.31	49.94	0.00	0.00
2026-08-05 02:00:00	0.00	49.94	50.75	51.81	49.44	0.00	0.00
2026-08-05 03:00:01	0.00	49.44	50.25	51.31	48.94	0.00	0.00
2026-08-05 04:00:01	0.00	49.44	49.81	50.81	48.75	0.00	0.00
2026-08-05 05:00:01	0.00	49.25	49.81	50.69	49.13	0.00	0.00
2026-08-05 06:00:01	0.00	48.94	49.94	50.88	49.31	0.00	0.00
2026-08-05 07:00:00	49.38	49.81	50.44	0.00	50.25	0.00	1.08
2026-08-05 08:00:01	50.00	50.50	51.19	51.94	51.00	0.00	0.00
2026-08-05 09:00:01	50.69	51.06	51.94	52.62	51.63	0.00	0.00
2026-08-05 11:02:11	47.44	52.06	52.75	53.75	51.75	0.00	0.00
2026-08-05 12:00:02	0.00	51.37	52.25	53.31	50.88	0.00	0.00
2026-08-05 13:00:02	46.13	50.81	51.56	52.62	50.19	0.00	0.00
2026-08-05 14:00:05	45.81	50.38	50.94	52.00	49.63	0.00	0.00
2026-08-05 15:00:00	45.31	49.69	50.38	51.37	49.13	50.44	0.00
2026-08-05 16:00:00	44.69	49.25	49.81	50.81	48.69	0.00	0.00
2026-08-05 17:00:00	0.00	48.81	49.38	50.31	48.25	0.00	0.00
2026-08-05 18:00:00	45.25	48.63	48.87	49.81	48.00	0.00	0.00
2026-08-05 19:00:01	45.12	48.50	48.75	49.63	48.06	0.00	0.00
2026-08-05 20:00:01	45.69	48.44	48.69	49.56	48.00	0.00	3.56
2026-08-05 21:00:00	0.00	48.44	48.56	49.44	48.06	0.00	0.00
2026-08-05 22:00:01	0.00	48.50	48.63	49.50	48.19	0.00	0.00
2026-08-05 23:00:01	0.00	48.50	48.69	49.56	48.25	0.00	0.00
2026-08-06 00:00:01	0.00	48.56	48.75	49.63	48.38	0.00	0.00
2026-08-06 01:00:01	0.00	48.56	48.81	49.69	48.38	0.00	0.00
2026-08-06 02:00:01	0.00	48.63	48.87	49.75	48.44	0.00	0.00
2026-08-06 03:00:01	45.75	48.63	48.87	49.81	48.44	0.00	0.00
2026-08-06 04:00:00	0.00	48.56	48.87	49.81	48.50	0.00	0.00
2026-08-06 05:00:00	45.69	48.56	48.87	49.81	48.50	0.00	0.00
2026-08-06 06:00:00	0.00	48.69	48.87	49.81	48.56	51.25	0.00
2026-08-06 07:00:06	0.00	48.69	48.87	49.94	48.69	0.00	0.00
2026-08-06 08:00:03	0.00	48.75	48.94	49.94	48.75	0.00	0.00
2026-08-06 09:09:35	0.00	49.06	49.13	50.12	49.06	0.00	0.00
2026-08-06 10:00:03	0.00	49.25	49.44	50.44	49.50	0.00	0.00
2026-08-06 11:00:02	0.00	49.81	49.75	50.81	49.88	0.00	0.00
2026-08-06 12:00:03	46.94	50.00	49.94	51.13	50.06	0.00	0.00
2026-08-06 13:00:00	46.94	50.00	49.94	51.25	50.06	0.00	0.00
2026-08-06 14:00:01	0.00	50.00	49.94	51.31	50.06	0.00	0.00
2026-08-06 15:00:00	44.69	49.81	49.75	51.25	49.81	0.00	0.00
2026-08-06 16:00:00	0.00	49.25	49.13	50.88	49.19	0.00	0.00
2026-08-06 17:00:00	45.88	48.87	48.50	50.31	48.63	0.00	0.00
2026-08-06 18:00:01	0.00	48.87	48.56	49.94	48.75	0.00	0.00
2026-08-06 19:00:00	45.81	48.87	48.69	50.19	48.94	0.00	0.00
2026-08-06 20:00:00	45.69	48.94	48.75	50.38	49.00	0.00	0.00
2026-08-06 21:00:01	0.00	48.87	48.75	50.44	49.00	0.00	0.00
2026-08-06 22:00:01	0.00	48.81	48.75	50.44	48.94	0.00	0.00
2026-08-06 23:00:00	0.00	48.81	48.75	50.44	48.94	0.00	0.00
2026-08-07 00:00:00	45.63	48.81	48.69	50.44	48.87	0.00	0.00
2026-08-07 01:00:00	45.75	48.75	48.75	50.44	48.81	0.00	0.00
2026-08-07 02:00:00	44.56	48.75	48.75	50.50	48.87	0.00	0.00
2026-08-07 03:00:01	0.00	48.75	48.81	50.50	48.87	0.00	0.00
2026-08-07 04:00:01	0.00	48.56	48.50	50.44	48.50	0.00	0.00
2026-08-07 05:00:01	43.87	48.19	48.19	50.06	48.06	0.00	0.00
2026-08-07 06:00:02	43.56	47.88	47.94	49.75	47.81	0.00	0.00
2026-08-07 07:00:02	44.31	47.62	47.69	0.00	47.50	0.00	0.00
2026-08-07 09:00:01	44.25	47.56	47.81	49.31	47.62	0.00	0.00
2026-08-07 10:00:01	0.00	47.75	47.88	49.44	47.62	0.00	0.00
2026-08-07 11:00:00	44.56	47.81	48.06	49.50	47.75	0.00	0.00
2026-08-07 12:00:02	0.00	47.81	48.25	49.63	47.81	48.75	0.00
2026-08-07 13:00:01	44.31	47.75	48.44	49.69	47.94	49.06	1.00
2026-08-07 14:00:01	0.00	47.75	48.56	49.81	47.94	0.00	0.00
2026-08-07 15:00:00	0.00	47.81	48.63	49.81	47.94	0.00	0.00
2026-08-07 16:00:00	0.00	47.75	48.75	49.88	47.94	0.00	0.00
2026-08-07 17:00:01	0.00	47.75	48.87	49.94	47.94	0.00	0.00
2026-08-07 18:00:02	44.31	47.69	48.94	49.94	47.88	0.00	0.00
2026-08-07 19:00:03	0.00	47.62	49.00	49.94	47.88	0.00	0.00
2026-08-07 20:00:03	0.00	47.56	49.00	49.94	47.81	51.00	0.00
2026-08-07 21:00:02	43.19	47.31	49.00	49.88	47.69	0.00	0.00
2026-08-07 22:00:00	0.00	47.13	48.94	49.75	47.31	0.00	0.00
2026-08-07 23:00:00	0.00	46.88	48.63	49.44	46.94	0.00	0.00
2026-08-08 00:00:01	0.00	46.75	48.50	49.25	47.00	0.00	0.00
2026-08-08 01:00:01	0.00	46.69	48.50	49.19	47.00	0.00	0.00
2026-08-08 02:00:01	43.50	46.69	48.50	49.19	47.00	0.00	0.00
2026-08-08 03:00:01	0.00	46.63	48.50	49.13	47.00	0.00	0.00
2026-08-08 04:00:02	0.00	46.56	48.44	49.06	46.88	0.00	0.00
2026-08-08 05:00:02	43.06	46.37	48.38	48.94	46.75	0.00	0.00
2026-08-08 06:00:01	0.00	46.25	48.25	48.87	46.63	0.00	0.00
2026-08-08 07:00:03	0.00	46.19	48.13	48.69	46.56	0.00	0.00
2026-08-08 08:00:02	0.00	45.88	48.00	48.50	46.37	0.00	0.00
2026-08-08 09:00:02	0.00	45.63	47.69	48.25	45.88	0.00	0.00
2026-08-08 11:00:02	0.00	45.31	47.06	47.38	45.44	0.00	0.00
2026-08-08 12:00:04	0.00	45.31	46.94	47.25	45.50	0.00	0.00
2026-08-08 13:00:03	0.00	45.31	47.00	47.25	45.56	0.00	0.00
2026-08-08 14:00:02	0.00	45.31	47.00	47.25	45.56	0.00	0.00
2026-08-08 15:00:00	0.00	45.19	47.00	47.25	45.50	0.00	0.00
2026-08-08 16:00:00	0.00	45.06	47.00	47.13	45.44	0.00	0.00
2026-08-08 17:00:00	0.00	45.06	47.00	47.06	45.44	0.00	0.00
2026-08-08 18:00:00	0.00	44.88	46.94	46.94	45.31	0.00	0.00
2026-08-08 19:00:00	0.00	44.63	46.81	46.75	45.06	0.00	0.00
2026-08-08 20:00:01	0.00	44.44	46.63	46.50	44.81	0.00	0.00
2026-08-08 21:00:00	0.00	43.75	46.44	46.19	44.50	0.00	0.00
2026-08-08 22:00:00	0.00	43.38	46.37	46.00	44.56	0.00	0.00
2026-08-08 23:00:00	0.00	43.56	46.44	46.06	44.81	0.00	0.00
2026-08-09 00:00:00	0.00	43.69	46.69	46.25	45.19	0.00	12.92
2026-08-09 01:00:01	0.00	44.06	47.00	46.56	45.56	0.00	0.00
2026-08-09 02:00:00	0.00	44.38	47.38	46.94	45.88	0.00	0.00
2026-08-09 03:00:01	0.00	44.63	47.75	47.31	46.25	0.00	0.00
2026-08-09 04:00:00	0.00	44.94	48.06	47.62	46.50	0.00	0.00
2026-08-09 05:00:00	0.00	45.19	48.38	47.94	46.75	0.00	0.00
2026-08-09 06:00:00	0.00	45.69	48.56	48.06	46.88	0.00	0.00
2026-08-09 07:00:01	0.00	46.19	48.69	48.13	46.81	0.00	0.00
2026-08-09 08:00:01	0.00	46.00	48.75	48.13	46.75	0.00	0.00
2026-08-09 09:00:03	0.00	46.50	48.69	48.00	46.63	0.00	0.00
2026-08-09 10:00:00	0.00	46.37	48.44	47.75	46.31	0.00	12.92
2026-08-09 11:00:01	43.44	46.13	48.13	47.44	45.88	0.00	0.00
2026-08-09 12:08:12	0.00	45.94	47.75	47.00	45.50	0.00	1.00
2026-08-09 13:00:03	43.00	45.63	47.44	46.56	45.25	0.00	0.00
2026-08-09 14:00:00	42.94	45.38	47.13	46.31	45.00	0.00	0.00
2026-08-09 15:00:00	0.00	44.94	46.81	46.06	44.81	0.00	0.00
2026-08-09 16:00:01	0.00	44.81	46.69	45.88	44.75	0.00	1.00
2026-08-09 17:00:01	43.31	44.75	46.63	45.88	44.81	0.00	0.00
2026-08-09 18:00:01	21.94	43.69	46.50	45.75	44.69	0.00	0.00
2026-08-09 19:00:02	21.25	41.06	44.69	44.81	41.56	0.00	0.00
2026-08-09 20:00:01	20.37	39.13	42.00	41.75	37.63	0.00	3.52
2026-08-09 21:00:01	0.00	36.75	39.44	38.50	32.63	0.00	12.70
2026-08-09 22:00:01	0.00	34.56	37.00	35.63	29.00	0.00	0.00
2026-08-09 23:00:00	85.00	33.06	34.63	33.13	29.25	0.00	0.00
2026-08-10 00:00:00	24.50	31.87	32.50	31.00	29.94	0.00	0.00
2026-08-10 01:00:00	23.81	31.00	31.12	29.31	0.00	0.00	0.00
2026-08-10 02:00:01	0.00	30.12	30.06	28.44	26.75	0.00	0.00
2026-08-10 03:00:00	25.88	28.19	29.12	27.94	26.25	0.00	16.12
2026-08-10 04:00:00	0.00	27.56	28.38	27.50	26.12	0.00	0.00
2026-08-13 12:00:01	49.75	50.25	49.44	54.75	57.06	0.00	0.00
2026-08-13 13:00:04	48.44	0.00	41.81	52.56	48.19	0.00	0.00
2026-08-13 14:00:01	46.88	46.75	44.50	49.44	0.00	46.06	2.24
2026-08-13 15:00:00	0.00	46.31	45.56	0.00	0.00	48.56	0.00