E

Etira Monitoring Tunnel

Tunnel Compost • Laravel 11

Dashboard Data Kompos

← Dashboard

TUNNEL D

Data per jam dari d_tunnel dan realtime dari d_real.

Update realtime: 2026-08-13 04:05:26

Grafik Suhu 1–6

Grafik NH3 / PPM

Data Per Jam

10765 data

Tanggal	S1	S2	S3	S4	S5	S6	NH3
2024-11-13 10:46:03	23.75	0.00	25.19	21.06	23.12	23.25	0
2024-11-15 11:31:52	60.75	60.06	56.25	52.19	54.88	55.50	0
2024-11-15 12:31:56	57.81	53.50	43.69	51.19	53.38	60.38	0
2024-11-15 13:32:03	50.56	47.38	46.56	53.00	47.44	61.63	0
2024-11-15 14:32:06	47.44	49.88	48.69	50.50	46.94	0.00	0
2024-11-15 15:32:13	48.19	51.00	49.56	51.94	48.19	0.00	0
2024-11-15 16:32:16	49.81	51.19	50.19	52.88	49.19	59.56	0
2024-11-15 17:32:19	50.94	51.37	50.69	53.06	50.12	58.38	0
2024-11-15 18:32:26	51.75	51.69	51.13	53.44	50.81	57.62	0
2024-11-15 19:32:29	52.38	52.00	51.50	53.87	51.37	56.94	0
2024-11-15 20:32:36	52.81	52.44	51.94	54.25	51.94	56.50	0
2024-11-15 21:32:38	53.38	52.94	52.38	54.69	52.56	56.44	0
2024-11-15 22:32:42	53.87	53.44	52.81	55.12	53.13	56.50	0
2024-11-15 23:32:42	54.38	53.94	53.38	55.50	53.63	56.63	0
2024-11-16 00:32:50	54.94	54.44	53.87	55.94	54.06	57.06	0
2024-11-16 01:33:00	55.50	55.00	54.38	56.37	54.56	57.56	0
2024-11-16 02:33:03	56.06	55.50	54.94	56.81	55.12	58.00	0
2024-11-16 03:33:08	56.50	56.00	55.44	57.31	55.63	58.56	0
2024-11-16 04:33:10	57.13	56.50	55.94	57.81	56.25	59.06	0
2024-11-16 05:33:17	57.62	57.06	56.44	58.25	56.69	59.56	0
2024-11-16 06:33:24	58.19	57.56	57.00	58.81	57.19	60.19	0
2024-11-16 07:33:26	58.81	58.19	57.56	59.44	57.81	60.63	0
2024-11-16 08:33:27	59.38	58.87	58.25	60.00	58.38	61.25	0
2024-11-16 09:33:31	60.06	59.56	58.87	60.63	59.00	61.88	0
2024-11-16 10:33:37	60.75	60.19	59.50	61.25	59.75	62.44	0
2024-11-16 11:33:39	61.37	60.81	60.06	61.94	60.31	62.94	0
2024-11-16 12:33:45	62.00	61.37	60.63	62.44	60.81	63.50	0
2024-11-16 13:33:55	62.44	61.75	60.50	63.00	61.25	64.00	0
2024-11-16 14:34:01	62.38	61.50	60.50	63.00	61.19	64.44	0
2024-11-16 15:34:03	62.38	61.56	60.63	62.94	61.13	64.62	0
2024-11-16 16:34:07	62.44	61.63	60.63	62.94	61.19	64.62	0
2024-11-16 17:34:10	62.50	61.69	60.69	63.00	61.19	64.56	0
2024-11-16 18:34:10	62.44	61.69	59.94	63.00	61.13	64.44	0
2024-11-16 19:34:18	60.56	58.87	56.00	61.88	59.13	64.19	0
2024-11-16 20:34:19	58.00	56.25	54.00	59.06	56.63	63.19	0
2024-11-16 21:34:24	56.06	54.44	52.13	57.25	54.63	61.75	0
2024-11-16 22:34:24	54.50	52.88	51.37	55.75	53.06	60.31	0
2024-11-16 23:34:32	0.00	52.56	51.31	54.56	52.44	0.00	0
2024-11-17 00:34:32	53.31	52.31	50.81	54.38	52.19	58.00	0
2024-11-17 01:34:33	52.94	51.75	50.31	53.94	51.75	57.25	0
2024-11-17 02:34:40	52.44	51.31	49.88	53.44	51.19	0.00	0
2024-11-17 03:34:42	52.00	50.81	49.38	52.94	50.81	0.00	0
2024-11-17 04:34:42	51.50	50.38	48.87	52.50	50.31	55.50	0
2024-11-17 05:34:44	51.06	49.88	48.44	52.06	49.88	54.94	0
2024-11-17 06:34:49	50.63	49.44	48.06	51.56	49.44	54.50	0
2024-11-17 07:34:52	50.25	49.00	47.62	51.13	49.00	54.19	0
2024-11-17 08:34:54	49.88	48.63	47.69	50.75	48.69	53.81	0
2024-11-17 09:34:59	49.69	48.56	47.56	50.44	48.56	0.00	0
2024-11-17 10:35:03	49.63	48.50	47.44	50.31	48.44	53.00	0
2024-11-17 11:35:09	49.56	48.38	47.38	50.25	48.31	52.88	0
2024-11-17 12:35:13	49.44	48.19	47.13	50.06	48.19	52.62	0
2024-11-17 13:35:21	49.19	48.00	47.00	49.94	48.00	52.38	0
2024-11-17 14:35:30	49.06	47.75	46.69	49.69	47.81	52.31	0
2024-11-17 15:35:37	48.87	47.50	46.50	49.44	47.50	52.13	0
2024-11-17 16:35:39	48.63	47.31	46.25	49.13	47.31	51.88	0
2024-11-17 17:35:43	48.44	47.00	46.06	48.94	47.00	51.69	0
2024-11-17 18:35:46	48.13	46.75	45.75	48.63	46.75	51.44	0
2024-11-17 19:35:53	47.94	46.44	45.50	48.38	46.50	51.25	0
2024-11-17 20:35:57	47.62	46.19	45.25	48.06	46.19	51.06	0
2024-11-17 21:35:57	47.44	45.88	45.00	47.75	46.00	50.81	0
2024-11-17 22:35:58	0.00	45.63	44.81	47.56	45.69	50.56	0
2024-11-17 23:36:06	46.94	45.38	44.50	47.31	45.50	50.25	0
2024-11-18 00:36:09	46.75	45.12	44.25	47.06	45.19	50.00	0
2024-11-18 01:36:09	46.56	44.88	44.19	46.75	45.00	49.88	0
2024-11-18 02:36:11	46.56	45.06	44.94	46.56	44.94	49.56	0
2024-11-18 03:36:14	46.75	45.63	45.25	46.81	45.44	49.44	0
2024-11-18 04:36:17	47.06	45.88	45.38	47.19	45.75	49.38	0
2024-11-18 05:36:23	47.38	46.13	45.56	47.50	45.94	49.44	0
2024-11-18 06:36:34	47.62	45.94	44.31	47.81	45.94	49.38	0
2024-11-18 07:36:50	47.25	44.94	44.06	47.62	45.12	49.44	0
2024-11-18 09:10:31	46.63	44.38	43.63	46.69	44.50	49.25	0
2024-11-18 10:10:36	46.25	44.19	43.50	46.50	44.19	49.19	0
2024-11-18 11:10:40	46.00	44.00	43.25	46.37	44.06	48.94	0
2024-11-18 12:10:43	45.81	43.75	42.94	46.25	43.75	48.69	0
2024-11-18 13:10:48	45.56	43.50	42.94	46.13	43.50	0.00	0
2024-11-18 14:10:50	45.38	43.38	42.75	46.06	43.44	48.13	0
2024-11-18 15:10:51	45.19	43.19	42.56	46.13	43.25	47.81	0
2024-11-18 16:10:59	45.06	43.06	42.44	46.13	43.13	47.56	0
2024-11-18 17:11:00	44.88	42.88	42.31	46.13	42.94	47.25	0
2024-11-18 18:11:03	44.69	42.69	42.13	46.25	42.81	46.94	0
2024-11-18 19:11:09	44.56	42.56	42.00	46.37	42.62	46.69	0
2024-11-18 20:11:10	44.38	42.38	41.88	46.56	42.50	46.50	0
2024-11-18 21:11:13	44.25	42.31	41.81	46.69	42.50	46.19	0
2024-11-18 22:11:14	44.13	42.19	41.69	46.88	42.44	46.00	0
2024-11-18 23:11:18	44.00	42.06	41.63	47.06	42.38	45.69	0
2024-11-19 00:11:19	43.94	42.00	41.56	47.31	42.38	45.50	0
2024-11-19 01:11:23	43.94	42.00	41.94	47.62	42.38	45.31	0
2024-11-19 02:11:26	44.06	42.38	42.25	47.88	42.69	45.25	0
2024-11-19 03:11:31	44.31	42.69	42.44	48.25	43.06	45.19	0
2024-11-19 04:11:34	44.69	42.94	42.69	48.75	43.44	45.25	0
2024-11-19 05:11:37	44.94	43.19	42.94	49.25	43.81	45.38	0
2024-11-19 06:11:40	45.31	43.44	42.75	49.56	44.13	45.50	0
2024-11-19 07:11:42	45.50	43.19	42.44	49.81	44.19	45.56	0
2024-11-19 08:11:47	21.37	42.88	42.38	49.81	44.06	45.69	0
2024-11-19 09:11:57	45.25	42.88	42.88	49.63	44.13	45.56	0
2024-11-19 10:11:53	45.44	43.44	43.44	49.38	44.50	45.69	0
2024-11-19 11:11:54	45.94	44.00	43.69	49.38	45.00	45.88	0
2024-11-19 12:12:01	46.44	44.25	43.94	49.56	45.56	46.06	0
2024-11-19 13:12:10	46.75	44.44	43.75	49.75	45.94	46.25	0
2024-11-19 14:12:12	46.94	44.31	43.56	49.63	46.13	0.00	0
2024-11-19 15:12:15	46.81	43.94	43.25	49.38	46.06	46.50	0
2024-11-19 16:12:20	46.63	43.69	43.13	48.87	46.00	46.50	0
2024-11-19 17:12:42	46.50	43.56	43.00	48.38	46.00	46.37	0
2024-11-19 18:12:47	46.31	43.44	42.94	47.94	45.81	46.25	0
2024-11-19 19:13:05	46.19	43.31	42.75	47.50	45.81	46.19	0
2024-11-19 20:13:09	46.06	43.19	42.62	47.06	45.75	46.00	0
2024-11-19 21:13:15	45.94	43.00	42.50	46.69	45.69	45.81	0
2024-11-19 22:13:19	45.81	42.94	42.44	46.31	45.63	0.00	0
2024-11-19 23:13:25	45.75	43.19	43.06	46.06	45.63	0.00	0
2024-11-20 00:13:29	45.94	43.75	43.38	46.00	45.81	45.56	0
2024-11-20 01:13:30	46.31	44.06	43.50	46.13	46.19	0.00	0
2024-11-20 02:13:31	46.56	44.31	43.69	46.19	46.44	45.69	0
2024-11-20 03:13:34	46.75	44.56	43.87	46.31	46.63	45.88	0
2024-11-20 04:13:41	47.00	44.81	44.00	46.31	46.81	46.00	0
2024-11-20 05:13:42	47.19	45.06	44.13	46.25	47.00	46.25	0
2024-11-20 06:13:45	47.31	45.25	43.94	46.25	46.94	46.25	0
2024-11-20 07:13:50	47.38	44.88	0.00	46.00	46.94	46.31	0
2024-11-20 08:13:55	47.00	44.44	42.94	45.50	46.56	46.31	0
2024-11-20 09:13:53	46.63	44.25	42.69	45.00	0.00	46.06	0
2024-11-20 10:13:59	46.31	44.13	42.56	44.56	45.75	45.94	0
2024-11-20 11:14:07	46.00	44.00	42.31	44.31	45.50	45.75	0
2024-11-20 12:14:12	45.81	43.81	42.06	44.00	45.19	45.63	0
2024-11-20 13:14:29	45.56	43.56	41.81	43.63	44.88	45.44	0
2024-11-20 14:14:28	45.31	43.44	41.69	43.38	44.56	45.25	0
2024-11-20 15:14:32	45.06	43.31	41.81	43.13	44.31	45.12	0
2024-11-20 16:14:41	44.94	43.44	41.81	43.00	44.13	45.00	0
2024-11-20 17:14:44	44.88	43.44	41.69	42.94	44.06	44.94	0
2024-11-20 18:14:49	44.75	43.38	41.50	42.88	43.94	0.00	0
2024-11-20 19:14:52	44.69	43.25	41.37	42.75	43.81	44.69	0
2024-11-20 20:14:54	44.50	43.13	41.19	42.56	43.63	44.69	0
2024-11-20 21:14:58	44.38	43.00	41.06	42.38	43.38	44.50	0
2024-11-20 22:15:00	44.19	42.81	40.94	42.25	43.19	44.50	0
2024-11-20 23:15:08	44.06	42.69	40.75	42.00	43.06	44.44	0
2024-11-21 00:15:18	43.87	42.50	40.63	41.81	42.81	44.31	0
2024-11-21 01:15:24	43.69	42.31	40.38	41.69	42.69	44.19	0
2024-11-21 02:15:31	43.50	42.06	40.19	41.44	42.31	44.13	0
2024-11-21 03:15:35	43.25	41.88	40.00	41.19	42.06	44.00	0
2024-11-21 04:15:35	43.00	41.63	39.81	41.00	41.81	43.87	0
2024-11-21 05:15:36	42.88	41.44	39.56	40.81	41.56	43.81	0
2024-11-21 06:15:42	42.62	41.19	39.31	40.69	41.31	43.69	0
2024-11-21 07:16:05	42.31	40.94	39.13	40.38	41.00	43.50	0
2024-11-21 08:15:53	42.06	40.63	38.94	40.19	40.81	43.31	0
2024-11-21 09:15:59	41.88	40.44	38.75	39.94	40.50	43.13	0
2024-11-21 10:16:04	41.63	40.19	38.63	39.75	40.25	43.00	0
2024-11-21 11:16:12	41.31	40.06	38.25	39.50	40.06	0.00	0
2024-11-21 12:16:09	41.06	39.69	37.38	39.38	39.69	0.00	0
2024-11-21 13:16:15	40.69	39.00	36.56	38.81	39.13	42.38	0
2024-11-21 14:16:26	40.19	38.19	35.44	38.13	38.38	41.94	0
2024-11-21 15:16:28	39.38	37.13	34.31	37.25	37.50	41.44	0
2024-11-21 16:16:38	38.69	36.19	33.56	36.44	36.69	40.88	0
2024-11-21 17:16:42	38.00	35.38	32.19	35.69	35.94	40.44	0
2024-11-21 18:16:44	37.13	34.31	29.94	34.88	34.94	39.75	0
2024-11-21 19:16:50	36.13	33.00	28.00	33.75	33.69	39.00	0
2024-11-21 20:16:58	34.88	31.31	26.44	32.25	32.19	38.06	0
2024-11-21 21:16:59	33.38	29.50	25.06	30.37	30.44	0.00	0
2024-11-21 22:17:01	31.69	27.81	24.19	28.56	28.87	35.75	0
2024-11-21 23:17:09	30.00	26.31	23.44	27.00	27.44	34.31	0
2024-11-22 00:17:11	28.50	25.19	22.81	25.69	26.25	33.06	0
2024-11-22 01:17:15	27.25	24.19	22.13	24.81	25.25	31.87	0
2024-11-22 02:17:24	22.94	23.38	21.56	24.06	23.81	29.75	0
2024-11-22 03:17:24	22.13	22.75	21.31	23.44	23.75	29.06	0
2024-11-22 04:17:31	22.13	22.31	21.06	22.87	23.87	28.25	0
2024-11-22 05:17:37	21.62	21.94	20.94	22.37	23.75	27.37	0
2024-11-22 06:17:40	22.00	21.81	22.19	21.87	21.37	20.31	0
2024-11-22 07:17:44	23.94	23.81	24.00	23.62	22.94	20.31	0
2024-11-22 08:17:52	23.06	23.69	23.75	23.19	23.00	22.00	0
2024-11-22 10:08:28	23.00	23.56	0.00	23.00	22.87	20.75	0
2024-11-22 11:28:38	23.50	23.50	24.00	23.44	23.00	22.81	0
2024-11-25 16:14:18	58.81	61.06	46.81	54.31	52.94	53.87	0
2024-11-25 17:14:24	51.94	53.00	45.94	48.81	50.81	45.94	0
2024-11-25 18:14:25	49.56	52.56	49.31	52.19	49.88	46.94	0
2024-11-25 19:14:31	50.94	54.00	50.38	53.06	50.63	48.00	0
2024-11-25 20:14:33	51.88	54.13	51.19	53.25	51.50	49.00	0
2024-11-25 21:14:39	52.62	54.06	51.75	53.31	51.94	0.00	0
2024-11-25 22:14:42	53.19	53.94	52.25	53.44	52.13	50.44	0
2024-11-25 23:14:47	53.69	53.94	52.69	53.50	52.31	50.88	0
2024-11-26 00:14:49	54.19	54.00	53.00	53.75	52.69	51.25	0
2024-11-26 01:14:54	54.56	54.25	53.25	54.00	53.06	51.63	0
2024-11-26 02:14:57	54.94	54.56	53.56	54.31	53.44	52.06	0
2024-11-26 03:15:04	55.31	54.88	53.94	54.63	53.56	52.38	0
2024-11-26 04:15:11	55.75	55.19	54.25	54.94	53.94	52.88	0
2024-11-26 05:15:12	56.06	55.56	54.63	55.31	54.38	53.25	0
2024-11-26 06:15:19	56.50	55.94	55.00	55.63	54.69	53.81	0
2024-11-26 07:15:26	56.94	56.37	55.44	56.06	55.12	54.31	0
2024-11-26 08:15:25	57.44	56.81	55.94	56.56	55.56	54.81	0
2024-11-26 09:15:27	57.94	57.31	56.44	57.13	56.00	55.31	0
2024-11-26 10:15:29	58.56	57.88	57.00	57.69	56.56	55.94	0
2024-11-26 11:15:32	59.19	58.50	57.69	58.31	57.19	56.75	0
2024-11-26 12:15:35	59.94	59.19	58.31	59.00	57.81	57.38	0
2024-11-26 13:15:42	60.56	59.81	58.87	59.63	58.44	58.00	0
2024-11-26 14:15:49	61.13	60.31	58.87	59.88	58.87	58.31	0
2024-11-26 15:15:54	61.06	60.25	59.00	59.94	59.06	58.38	0
2024-11-26 16:15:51	61.31	60.44	59.31	60.19	59.25	58.69	0
2024-11-26 17:15:53	61.56	60.69	59.56	60.44	59.44	58.87	0
2024-11-26 18:15:57	61.81	61.00	59.88	60.81	59.75	59.25	0
2024-11-26 19:16:05	62.06	61.31	60.12	61.00	60.00	59.50	0
2024-11-26 20:16:12	62.38	61.50	60.44	61.25	60.31	59.75	0
2024-11-26 21:16:19	62.62	61.75	60.63	61.50	60.50	60.00	0
2024-11-26 22:16:20	62.69	61.81	60.56	61.56	60.69	60.06	0
2024-11-26 23:16:21	62.75	61.94	60.69	61.63	60.69	60.12	0
2024-11-27 00:16:27	62.81	61.94	60.75	61.63	60.81	60.25	0
2024-11-27 01:16:29	62.88	62.00	60.75	61.69	60.81	0.00	0
2024-11-27 02:16:32	62.88	62.00	60.75	61.69	60.81	0.00	0
2024-11-27 03:16:32	62.88	62.00	60.75	61.75	60.94	60.25	0
2024-11-27 04:16:33	62.88	62.00	60.81	61.81	60.94	60.31	0
2024-11-27 05:16:40	62.38	61.31	58.19	60.00	60.00	58.31	0
2024-11-27 06:16:47	59.63	58.50	56.19	57.44	57.94	56.19	0
2024-11-27 07:17:03	57.69	56.69	54.25	55.75	56.19	54.56	0
2024-11-27 09:17:11	54.06	53.06	50.75	52.00	52.81	0.00	0
2024-11-27 10:17:12	52.50	51.63	49.38	50.56	51.31	49.69	0
2024-11-27 11:17:18	51.19	50.31	48.19	49.25	50.06	0.00	0
2024-11-27 12:17:24	50.12	49.25	48.44	48.81	49.31	48.13	0
2024-11-27 13:17:28	50.06	49.31	48.06	48.87	49.00	48.00	0
2024-11-27 14:17:33	49.94	49.06	47.75	48.56	48.50	47.62	0
2024-11-27 15:17:36	49.56	48.75	47.50	48.25	48.31	47.38	0
2024-11-27 16:17:37	49.25	48.44	47.06	47.81	47.94	47.00	0
2024-11-27 17:20:53	48.81	48.06	46.69	47.44	47.50	46.63	0
2024-11-27 18:17:54	48.44	47.75	46.63	47.25	47.25	46.50	0
2024-11-27 19:18:02	48.25	47.50	46.25	47.00	47.00	46.13	0
2024-11-27 20:18:06	47.88	47.19	46.00	46.69	46.63	45.88	0
2024-11-27 21:18:08	47.56	46.88	45.75	46.37	46.37	45.69	0
2024-11-27 22:18:14	47.25	46.63	45.63	46.19	46.19	45.44	0
2024-11-27 23:18:16	47.00	46.44	45.31	45.94	45.88	45.25	0
2024-11-28 00:18:20	46.75	46.19	0.00	45.69	45.69	45.06	0
2024-11-28 01:18:22	46.50	45.94	44.88	45.38	45.44	44.81	0
2024-11-28 02:18:24	46.25	45.69	44.63	45.12	45.19	44.63	0
2024-11-28 03:18:28	45.88	45.38	44.38	44.88	45.00	44.31	0
2024-11-28 04:18:33	45.63	45.12	44.13	44.69	44.75	44.06	0
2024-11-28 05:18:31	45.50	44.94	45.00	45.00	44.81	44.44	0
2024-11-28 06:18:34	46.13	45.56	45.25	45.56	45.12	45.00	0
2024-11-28 07:18:38	46.50	46.00	45.50	45.81	45.44	0.00	0
2024-11-28 08:18:44	46.75	46.31	45.81	46.06	45.69	45.31	0
2024-11-28 09:18:45	47.06	46.56	46.13	46.37	46.06	45.63	0
2024-11-28 10:18:45	47.38	46.94	46.44	46.75	46.31	46.00	0
2024-11-28 11:19:04	47.56	47.25	46.75	47.00	46.63	46.13	0
2024-11-28 12:19:05	47.88	47.50	0.00	47.38	46.94	46.44	0
2024-11-28 13:19:20	48.25	47.94	47.31	47.69	47.38	46.75	0
2024-11-28 14:19:33	48.56	48.25	47.56	48.06	47.69	0.00	0
2024-11-28 15:19:39	48.81	48.50	47.88	48.31	48.00	0.00	0
2024-11-28 16:19:58	49.00	48.63	0.00	48.19	48.13	46.75	0
2024-11-28 17:20:06	48.44	48.13	47.00	47.62	48.06	46.37	0
2024-11-28 18:20:14	48.06	47.81	46.81	47.44	47.88	46.13	0
2024-11-28 19:20:25	47.94	47.69	47.00	47.50	47.81	0.00	0
2024-11-28 20:20:28	48.06	47.75	47.00	47.56	47.75	46.31	0
2024-11-28 21:20:35	48.06	47.75	0.00	47.69	47.81	46.25	0
2024-11-28 22:20:48	48.06	47.81	47.06	47.81	47.75	0.00	0
2024-11-28 23:20:53	48.19	47.88	47.19	47.88	47.81	46.19	0
2024-11-29 00:20:55	48.19	47.88	47.25	47.94	47.81	46.19	0
2024-11-29 01:21:02	48.25	47.94	47.31	48.06	47.81	46.31	0
2024-11-29 02:21:11	48.38	48.00	47.44	48.25	47.88	0.00	0
2024-11-29 03:21:22	0.00	47.94	47.44	48.25	47.88	46.25	0
2024-11-29 04:21:18	48.38	48.00	47.50	48.31	47.88	46.25	0
2024-11-29 05:21:22	48.38	47.94	47.44	48.44	47.81	46.25	0
2024-11-29 06:22:12	48.25	47.62	46.63	48.13	47.56	0.00	0
2024-11-29 07:21:33	47.50	46.88	46.00	47.44	47.06	44.94	0
2024-11-29 08:21:34	47.00	46.37	45.63	47.13	46.63	44.56	0
2024-11-29 09:21:33	46.69	45.88	44.88	46.69	46.19	44.00	0
2024-11-29 10:21:38	45.94	45.06	44.06	45.88	45.56	43.13	0
2024-11-29 11:21:43	45.38	44.56	44.31	45.69	45.25	0.00	0
2024-11-29 13:13:45	45.56	44.63	44.31	46.06	45.25	43.19	0
2024-11-29 14:13:46	45.63	44.56	44.06	45.88	45.12	42.94	0
2024-11-29 15:13:49	45.50	44.38	43.94	45.81	0.00	42.94	0
2024-11-29 16:13:54	45.38	44.25	43.75	45.75	44.81	42.81	0
2024-11-29 17:13:59	45.31	44.19	43.56	45.75	44.75	42.62	0
2024-11-29 19:28:40	45.56	44.44	44.13	46.06	44.88	43.13	0
2024-11-29 20:28:45	45.88	44.75	0.00	46.31	45.00	43.19	0
2024-11-29 21:28:50	46.06	44.94	44.38	46.31	45.06	43.25	0
2024-11-29 22:28:56	46.19	45.12	44.44	46.44	45.19	43.31	0
2024-11-29 23:29:02	46.37	45.31	44.44	46.44	45.25	43.38	0
2024-11-30 00:29:20	46.44	45.44	44.56	46.44	45.25	43.44	0
2024-11-30 01:29:24	46.50	45.63	44.56	46.44	45.31	43.44	0
2024-11-30 02:29:26	46.50	45.75	43.69	46.19	44.94	42.81	0
2024-11-30 03:29:29	45.88	45.06	42.81	45.19	44.38	42.06	0
2024-11-30 04:29:36	45.00	44.31	42.25	44.25	43.75	41.50	0
2024-11-30 05:29:43	44.25	43.87	41.69	43.63	43.19	41.00	0
2024-11-30 06:29:48	43.81	43.50	42.00	43.25	42.88	41.06	0
2024-11-30 07:29:52	43.75	43.69	0.00	43.38	42.94	41.31	0
2024-11-30 08:29:56	44.00	44.00	42.50	43.50	42.94	41.37	0
2024-11-30 09:29:56	44.19	44.31	41.69	43.44	42.62	40.81	0
2024-11-30 10:30:00	43.75	44.06	39.88	42.31	41.81	39.44	0
2024-11-30 11:30:05	42.38	42.81	38.75	40.75	40.88	0.00	0
2024-11-30 12:30:08	40.94	41.50	37.94	39.50	39.94	37.50	0
2024-11-30 13:30:17	39.88	40.56	37.69	38.69	39.31	0.00	0
2024-11-30 14:30:18	39.38	39.88	38.06	38.50	39.00	37.44	0
2024-11-30 15:30:17	39.38	39.75	38.25	38.63	38.88	37.44	0
2024-11-30 16:30:22	39.56	40.00	38.13	38.63	38.75	37.31	0
2024-11-30 17:30:21	39.56	40.06	38.13	38.56	38.63	37.31	0
2024-11-30 18:30:24	39.63	40.06	38.50	38.69	38.69	0.00	0
2024-11-30 19:30:28	39.88	40.25	38.63	38.94	38.81	37.63	0
2024-11-30 20:30:32	40.06	40.50	38.75	39.00	38.81	0.00	0
2024-11-30 21:30:36	40.19	40.63	38.88	39.00	38.88	37.69	0
2024-11-30 22:30:40	40.31	40.69	38.94	39.13	38.94	37.75	0
2024-11-30 23:30:45	40.38	40.75	39.00	39.19	39.00	37.75	0
2024-12-01 00:30:56	40.56	40.81	39.13	39.25	39.06	37.94	0
2024-12-01 01:31:04	40.63	40.88	0.00	39.25	39.13	0.00	0
2024-12-01 02:31:09	40.75	40.94	39.31	39.31	39.13	38.00	0
2024-12-01 08:31:26	41.13	40.75	39.44	39.38	39.06	38.06	0
2024-12-01 09:31:30	41.19	40.69	39.44	39.31	0.00	0.00	0
2024-12-01 10:31:35	41.19	40.63	39.06	39.13	38.81	37.56	0
2024-12-01 11:31:43	40.94	40.31	38.31	38.38	38.44	36.94	0
2024-12-01 12:31:44	40.38	39.56	37.50	37.63	37.81	36.13	0
2024-12-01 13:31:47	39.56	38.75	36.06	36.50	36.88	0.00	0
2024-12-01 14:31:58	38.38	37.56	34.69	34.94	35.81	33.38	0
2024-12-01 15:32:02	37.00	36.13	33.50	33.69	34.75	32.38	0
2024-12-01 16:32:07	35.81	35.06	32.69	32.69	33.81	31.44	0
2024-12-01 17:32:12	34.75	34.06	30.94	31.44	32.44	29.50	0
2024-12-01 18:32:18	33.50	32.88	29.06	29.44	31.12	27.75	0
2024-12-01 19:32:25	32.00	31.37	27.62	27.69	29.94	26.75	0
2024-12-01 20:32:28	30.56	29.75	26.50	26.44	28.81	26.06	0
2024-12-01 21:32:31	29.19	28.38	25.81	25.62	27.87	25.44	0
2024-12-01 22:32:39	28.06	27.25	25.25	25.00	27.13	24.87	0
2024-12-01 23:32:42	27.31	27.06	25.00	24.56	26.44	24.75	0
2024-12-02 00:32:47	27.13	27.56	25.25	24.63	26.62	25.31	0
2024-12-02 01:32:55	27.19	27.94	25.50	24.75	27.06	25.37	0
2024-12-02 02:32:54	27.25	28.38	25.81	24.81	27.50	25.69	0
2024-12-02 03:33:04	26.94	25.81	24.56	24.37	26.50	24.56	0
2024-12-02 04:33:05	26.25	24.87	24.00	23.94	25.56	23.81	0
2024-12-02 05:33:10	25.44	24.00	22.69	22.94	24.63	22.56	0
2024-12-03 11:29:35	26.06	53.19	26.62	53.63	36.00	57.88	0
2024-12-03 12:29:50	30.25	54.25	30.31	53.81	37.06	59.69	0
2024-12-03 13:29:52	52.06	61.13	46.75	57.13	59.81	56.06	0
2024-12-03 14:29:56	60.38	54.81	59.69	47.56	57.69	41.19	0
2024-12-03 15:30:04	61.25	49.19	60.75	46.00	54.25	0.00	0
2024-12-03 16:30:09	58.06	52.38	59.13	50.38	51.19	47.25	0
2024-12-03 17:30:12	58.81	56.13	57.81	51.00	48.87	47.88	0
2024-12-03 18:30:13	57.88	55.56	56.75	51.13	47.88	48.44	0
2024-12-03 19:30:18	56.69	54.38	55.88	51.19	24.00	48.81	0
2024-12-03 20:30:25	55.75	53.38	55.31	51.31	49.06	49.31	0
2024-12-03 21:30:28	55.31	52.94	55.12	51.44	50.12	49.81	0
2024-12-03 22:30:35	55.19	52.94	55.12	51.75	51.06	50.25	0
2024-12-03 23:30:38	55.31	53.06	55.25	52.13	51.88	50.63	0
2024-12-04 00:30:41	55.50	53.44	55.56	52.56	52.69	51.19	0
2024-12-04 01:30:47	55.75	53.94	55.94	53.00	53.38	51.69	0
2024-12-04 02:30:53	56.25	54.38	56.37	53.50	54.06	52.31	0
2024-12-04 03:30:53	56.63	54.94	56.94	54.06	54.75	52.75	0
2024-12-04 04:30:58	57.13	55.50	57.44	54.50	55.31	53.25	0
2024-12-04 05:31:08	57.62	56.06	58.06	55.06	56.00	53.87	0
2024-12-04 06:31:14	58.25	56.69	58.69	55.69	56.56	54.38	0
2024-12-04 07:31:18	58.81	57.25	59.25	56.31	57.19	55.06	0
2024-12-04 08:31:20	59.44	58.00	59.94	57.00	57.81	55.69	0
2024-12-04 09:31:28	60.06	58.63	60.56	57.69	58.44	56.44	0
2024-12-04 10:31:37	60.75	59.38	61.25	58.38	59.00	57.13	0
2024-12-04 11:31:37	61.37	60.00	61.88	59.06	59.75	57.81	0
2024-12-04 13:31:43	62.56	61.19	63.06	60.06	61.13	58.87	0
2024-12-04 14:31:46	62.81	61.37	63.50	60.25	61.69	59.00	0
2024-12-04 15:31:46	62.75	61.25	63.75	60.19	61.88	59.06	0
2024-12-04 16:31:54	62.69	61.31	63.69	60.25	61.94	59.06	0
2024-12-04 17:31:57	62.69	61.31	63.69	60.25	61.88	59.06	0
2024-12-04 18:32:03	62.69	61.31	63.69	60.31	61.94	0.00	0
2024-12-04 19:32:07	62.69	61.31	63.63	60.25	61.88	59.13	0
2024-12-04 20:32:12	62.69	61.31	63.63	60.31	61.94	59.25	0
2024-12-04 21:32:13	62.56	61.19	63.50	59.88	61.75	58.38	0
2024-12-04 22:32:20	60.63	58.38	62.62	56.19	61.00	55.31	0
2024-12-04 23:32:21	58.19	56.25	61.00	54.25	59.13	53.50	0
2024-12-05 00:32:22	56.44	54.50	59.44	52.56	57.38	0.00	0
2024-12-05 01:32:25	54.81	52.88	57.88	51.06	55.88	50.31	0
2024-12-05 02:32:30	53.25	51.44	56.44	49.69	54.38	48.94	0
2024-12-05 03:32:37	52.06	50.19	55.25	48.56	53.31	48.13	0
2024-12-05 04:32:39	51.13	49.94	54.25	49.25	52.44	48.44	0
2024-12-05 05:32:46	0.00	50.06	53.69	48.94	52.00	48.19	0
2024-12-05 06:32:53	51.19	49.75	53.25	48.56	51.88	0.00	0
2024-12-05 07:33:00	51.00	49.75	53.00	49.19	51.81	48.44	0
2024-12-05 08:33:06	51.31	50.12	52.94	49.19	51.94	48.25	0
2024-12-05 09:33:03	51.19	49.63	52.88	48.25	52.06	47.44	0
2024-12-05 10:33:08	50.38	49.00	52.50	47.81	52.06	47.00	0
2024-12-05 11:33:13	0.00	48.56	52.13	47.38	51.81	46.69	0
2024-12-05 12:33:41	49.50	48.19	51.75	47.00	51.50	46.25	0
2024-12-05 13:33:28	49.00	47.69	51.37	46.50	51.19	45.88	0
2024-12-05 14:33:35	48.56	47.38	50.94	46.44	50.94	45.75	0
2024-12-05 15:33:35	48.31	47.25	50.56	46.13	50.69	0.00	0
2024-12-05 16:33:36	48.00	46.88	50.25	45.81	50.44	0.00	0
2024-12-05 17:33:36	47.69	46.56	49.81	45.50	50.38	44.81	0
2024-12-06 09:10:59	46.50	45.38	48.06	43.44	50.38	0.00	0
2024-12-06 10:11:01	45.00	43.44	47.25	41.25	49.63	40.81	0
2024-12-06 11:11:05	43.13	42.00	46.19	40.31	48.38	39.88	0
2024-12-06 12:11:09	41.88	40.94	45.12	39.38	47.00	39.06	0
2024-12-06 13:11:11	41.06	40.19	44.19	38.81	45.81	38.69	0
2024-12-06 14:11:18	40.38	40.19	43.38	40.56	44.88	40.63	0
2024-12-06 15:11:25	41.25	41.81	43.19	41.94	44.50	41.50	0
2024-12-06 16:11:26	42.75	42.75	43.44	42.81	44.56	42.38	0
2024-12-06 17:11:35	43.81	43.69	43.94	43.81	45.12	43.06	0
2024-12-06 18:11:39	44.75	44.50	44.56	44.63	45.75	43.87	0
2024-12-06 19:11:43	45.63	45.38	45.44	45.56	46.37	44.75	0
2024-12-06 20:11:50	46.63	46.19	46.25	46.44	47.00	45.56	0
2024-12-06 21:11:54	47.62	47.00	47.19	47.31	47.62	46.37	0
2024-12-06 22:11:58	48.69	47.81	48.19	48.00	48.25	46.75	0
2024-12-06 23:11:58	49.31	47.88	48.94	47.94	48.63	46.37	0
2024-12-07 00:12:05	49.31	47.38	49.38	47.50	48.63	46.25	0
2024-12-07 01:12:11	49.13	47.25	49.56	47.50	48.50	46.13	0
2024-12-07 02:12:13	49.19	47.13	49.63	47.44	48.31	46.00	0
2024-12-07 03:12:17	49.13	47.00	49.63	47.31	48.13	45.88	0
2024-12-07 04:12:21	49.13	46.69	49.50	46.88	47.88	45.19	0
2024-12-07 05:12:32	48.75	45.75	49.19	45.94	47.44	44.50	0
2024-12-07 06:12:32	47.94	45.12	48.63	45.31	46.75	44.00	0
2024-12-07 07:12:54	47.44	44.63	48.06	44.88	46.19	43.38	0
2024-12-07 08:12:37	46.94	44.00	47.56	44.19	45.63	42.88	0
2024-12-07 09:12:42	46.44	43.56	46.94	43.69	45.06	42.31	0
2024-12-07 10:12:49	46.06	43.06	46.56	43.25	44.56	41.75	0
2024-12-07 11:12:50	45.75	42.81	45.94	43.19	44.19	42.62	0
2024-12-07 12:12:57	45.75	43.94	45.81	44.50	44.38	43.00	0
2024-12-07 13:13:04	46.81	44.50	46.06	44.75	44.75	43.25	0
2024-12-07 14:13:10	47.50	44.81	46.37	45.00	45.12	43.50	0
2024-12-07 15:13:10	48.00	45.19	46.75	45.25	45.50	43.87	0
2024-12-07 16:13:14	48.44	45.56	47.13	45.50	45.75	44.06	0
2024-12-07 17:13:14	48.81	45.81	47.44	45.50	45.94	43.56	0
2024-12-07 18:13:15	49.13	45.31	47.56	44.75	45.81	43.00	0
2024-12-07 19:13:21	48.75	44.88	47.31	44.25	45.50	42.69	0
2024-12-07 20:13:22	48.44	44.63	47.06	43.81	45.12	42.25	0
2024-12-07 21:13:26	48.13	44.31	46.69	43.44	44.75	41.75	0
2024-12-07 22:13:31	47.81	44.00	46.37	43.06	44.38	41.44	0
2024-12-07 23:13:35	47.50	43.69	46.06	42.62	44.06	41.06	0
2024-12-08 00:13:39	47.13	43.31	45.81	42.19	43.63	40.63	0
2024-12-08 01:13:44	46.69	43.00	45.56	41.81	43.31	40.31	0
2024-12-08 02:13:46	46.25	42.62	45.25	41.44	42.94	40.00	0
2024-12-08 03:13:50	45.88	42.31	45.00	41.06	42.56	39.63	0
2024-12-08 04:13:57	45.38	42.00	44.69	40.63	42.25	39.25	0
2024-12-08 05:14:02	44.94	41.69	44.50	40.44	41.88	39.63	0
2024-12-08 06:14:05	44.56	41.63	44.31	40.94	41.75	39.75	0
2024-12-08 07:14:13	44.44	42.00	44.38	41.06	41.88	40.06	0
2024-12-08 08:14:18	44.63	42.25	44.63	41.69	42.00	40.69	0
2024-12-08 09:14:22	44.81	42.81	45.00	41.69	42.31	40.00	0
2024-12-08 10:14:27	45.06	42.75	45.31	41.19	41.75	39.81	0
2024-12-08 11:14:33	44.81	42.38	45.56	41.00	42.31	39.69	0
2024-12-08 12:14:39	44.50	42.19	45.69	40.81	42.19	39.56	0
2024-12-08 13:14:42	44.25	42.00	45.63	40.63	42.00	39.44	0
2024-12-08 14:14:44	43.94	41.81	45.63	40.63	41.88	39.38	0
2024-12-08 15:14:45	43.75	41.69	45.56	40.44	41.75	39.19	0
2024-12-08 16:14:55	43.50	41.50	45.56	40.25	41.63	39.00	0
2024-12-08 17:15:01	44.31	42.38	46.31	40.63	42.06	39.50	0
2024-12-08 18:15:09	44.00	41.88	46.31	40.38	42.06	39.06	0
2024-12-08 19:15:09	43.50	41.44	46.19	40.06	41.75	38.88	0
2024-12-08 20:15:13	42.94	41.06	46.00	39.88	41.50	38.63	0
2024-12-08 21:15:16	42.62	40.81	45.75	39.75	41.25	38.56	0
2024-12-08 22:15:18	42.31	40.56	45.56	39.44	0.00	38.38	0
2024-12-08 23:15:24	42.00	40.31	45.38	39.25	40.75	38.06	0
2024-12-09 00:15:31	41.69	40.06	45.06	39.00	40.63	37.75	0
2024-12-09 01:15:31	41.37	39.75	44.81	38.75	40.38	37.63	0
2024-12-09 02:15:32	41.13	39.50	44.56	38.38	40.06	37.31	0
2024-12-09 03:15:33	40.88	39.19	44.25	38.13	39.88	37.13	0
2024-12-09 04:15:34	40.56	38.94	44.06	38.38	39.69	37.63	0
2024-12-09 05:15:34	40.38	39.06	43.81	38.63	39.63	37.75	0
2024-12-09 06:15:45	40.38	39.31	43.75	38.69	39.69	37.63	0
2024-12-09 07:15:43	40.50	39.38	43.75	38.75	39.75	37.75	0
2024-12-09 08:15:49	40.63	39.44	43.69	38.81	39.75	37.88	0
2024-12-09 09:15:52	40.69	39.44	43.75	38.88	39.81	38.06	0
2024-12-09 10:15:53	40.63	39.50	43.63	39.00	39.94	37.94	0
2024-12-09 11:15:55	40.69	39.50	43.69	38.38	39.94	36.81	0
2024-12-09 12:16:01	40.50	38.75	43.50	37.25	39.63	35.69	0
2024-12-09 13:16:11	39.81	37.69	43.19	36.00	39.00	34.63	0
2024-12-09 14:16:16	38.88	36.56	42.69	35.00	38.19	33.81	0
2024-12-09 15:16:25	37.81	35.56	42.13	34.25	37.31	33.25	0
2024-12-09 16:16:31	37.13	34.94	41.69	33.50	36.75	31.44	0
2024-12-09 17:16:37	36.50	34.06	41.13	30.31	36.06	27.75	0
2024-12-09 18:16:38	35.56	31.94	40.31	26.94	34.81	25.81	0
2024-12-09 19:16:39	33.94	29.50	39.25	25.00	33.44	24.50	0
2024-12-09 20:16:42	31.87	27.37	38.06	23.81	31.94	23.56	0
2024-12-09 21:16:43	30.00	25.81	36.94	22.94	30.44	23.00	0
2024-12-09 22:16:45	28.38	24.56	35.69	22.37	29.06	22.25	0
2024-12-09 23:16:49	26.81	23.56	34.44	21.94	27.69	22.13	0
2024-12-10 00:16:52	25.62	22.87	33.25	21.87	26.62	22.06	0
2024-12-10 01:16:57	24.69	22.44	32.06	21.81	25.81	21.62	0
2024-12-10 02:16:58	24.06	22.19	31.00	21.44	25.12	21.37	0
2024-12-10 03:17:03	23.56	21.87	29.87	21.12	24.50	21.81	0
2024-12-10 04:17:10	23.12	21.69	28.87	21.50	24.00	22.44	0
2024-12-10 05:17:14	22.87	21.62	28.06	22.06	23.62	22.56	0
2024-12-10 06:17:22	22.25	22.50	23.00	21.25	22.31	22.06	0
2024-12-10 07:17:25	22.81	23.06	23.50	23.12	22.62	22.37	0
2024-12-11 08:46:25	31.56	34.44	28.00	41.50	33.94	32.31	0
2024-12-11 11:40:58	47.94	56.50	59.31	50.50	49.50	44.88	0
2024-12-11 12:41:01	44.38	49.31	58.00	46.50	40.56	42.69	0
2024-12-11 13:41:04	46.88	46.00	54.44	47.69	45.25	43.94	0
2024-12-11 14:41:04	46.75	47.62	52.13	47.25	45.12	44.50	0
2024-12-11 15:41:11	46.81	47.81	50.56	0.00	45.06	44.94	0
2024-12-11 16:41:16	46.81	47.62	49.69	0.00	45.19	45.31	0
2024-12-11 17:41:24	46.81	47.62	49.13	0.00	45.25	45.69	0
2024-12-11 18:41:27	47.00	47.75	48.75	0.00	45.50	46.13	0
2024-12-11 19:41:31	47.19	47.94	48.56	0.00	45.81	46.56	0
2024-12-11 20:41:39	47.50	48.25	48.56	0.00	46.06	47.00	0
2024-12-11 21:41:41	47.88	48.56	48.75	0.00	46.44	47.56	0
2024-12-11 22:41:45	48.25	49.00	48.94	0.00	46.88	47.88	0
2024-12-11 23:41:55	48.75	49.44	49.31	0.00	47.38	48.44	0
2024-12-12 00:42:05	49.31	49.94	49.75	0.00	47.88	48.94	0
2024-12-12 01:42:11	49.88	50.50	50.31	0.00	48.50	49.50	0
2024-12-12 02:42:18	50.50	51.00	50.88	0.00	49.06	50.06	0
2024-12-12 03:42:21	51.13	51.63	51.37	0.00	49.75	50.56	0
2024-12-12 04:42:27	51.75	52.25	52.06	0.00	50.38	51.13	0
2024-12-12 05:42:33	52.38	52.88	52.75	0.00	51.06	51.75	0
2024-12-12 06:42:37	53.06	53.50	53.38	0.00	51.69	52.25	0
2024-12-12 07:42:45	53.69	54.19	54.13	0.00	52.38	53.00	0
2024-12-12 08:42:46	54.31	54.88	54.88	0.00	53.00	53.56	0
2024-12-12 09:42:57	55.06	55.56	55.56	0.00	53.69	54.13	0
2024-12-12 10:42:58	55.94	56.31	56.31	0.00	54.44	54.88	0
2024-12-12 11:43:01	56.63	57.13	57.19	0.00	55.25	55.63	0
2024-12-12 12:43:01	57.50	57.88	58.00	0.00	56.00	56.31	0
2024-12-12 13:43:07	58.25	58.63	58.87	0.00	56.81	57.06	0
2024-12-12 14:43:07	59.00	59.44	59.75	0.00	57.62	57.81	0
2024-12-12 15:43:11	59.75	60.12	60.50	0.00	58.31	58.63	0
2024-12-12 16:44:01	60.50	60.75	61.25	0.00	59.00	59.13	0
2024-12-12 17:43:23	61.06	61.37	61.94	0.00	59.63	59.75	0
2024-12-12 18:43:30	61.69	61.88	62.50	0.00	60.19	60.38	0
2024-12-13 08:45:45	48.38	49.19	52.13	48.06	47.69	48.19	0
2024-12-13 09:45:51	48.38	49.00	51.50	48.06	47.69	48.13	0
2024-12-13 10:45:53	48.06	48.87	51.13	47.81	47.50	47.81	0
2024-12-13 15:24:08	47.62	48.50	49.94	47.25	47.13	47.44	0
2024-12-13 15:54:13	47.56	48.50	49.88	47.19	47.00	47.50	0
2024-12-13 16:24:24	47.38	48.44	49.81	47.13	47.00	47.44	0
2024-12-13 16:54:31	47.38	48.44	49.69	47.06	46.81	47.38	0
2024-12-13 18:08:05	47.38	48.69	49.88	47.06	47.13	47.75	0
2024-12-13 18:38:10	47.25	48.56	49.75	47.00	46.94	47.56	0
2024-12-13 19:08:27	47.19	48.44	49.56	46.88	46.88	47.44	0
2024-12-13 19:38:24	47.06	48.31	49.44	46.63	46.75	47.38	0
2024-12-13 20:08:25	46.94	48.25	0.00	46.56	46.69	47.31	0
2024-12-13 20:38:40	46.75	48.13	49.13	46.44	46.63	47.25	0
2024-12-13 21:08:53	46.69	48.06	49.00	46.31	46.44	47.19	0
2024-12-13 21:38:55	46.56	48.00	48.81	46.25	46.44	47.13	0
2024-12-13 22:08:53	46.44	47.94	48.69	46.13	46.31	47.06	0
2024-12-13 22:38:54	46.37	47.88	48.56	46.00	46.31	47.00	0
2024-12-13 23:09:01	46.25	47.81	48.44	45.94	46.31	46.94	0
2024-12-13 23:39:11	46.19	47.75	48.38	45.81	46.25	47.00	0
2024-12-14 00:09:08	46.13	47.75	48.25	45.75	46.19	46.88	0
2024-12-14 00:39:12	46.06	47.69	48.19	45.75	46.19	46.88	0
2024-12-14 01:09:20	46.00	47.69	48.06	45.56	46.13	46.88	0
2024-12-14 01:39:22	45.94	47.69	48.00	45.56	46.06	46.88	0
2024-12-14 02:09:27	45.88	47.69	47.94	45.44	46.06	46.88	0
2024-12-14 02:39:33	45.81	47.69	47.88	45.38	46.00	46.81	0
2024-12-14 03:09:40	45.75	47.69	47.75	45.25	46.00	46.75	0
2024-12-14 03:39:52	45.75	47.62	47.75	45.25	46.00	46.81	0
2024-12-14 04:09:48	45.75	47.69	47.62	45.19	46.00	46.75	0
2024-12-14 04:40:01	45.69	47.69	47.62	45.12	46.00	46.75	0
2024-12-14 05:10:02	45.69	47.75	47.56	45.06	46.06	46.69	0
2024-12-14 05:40:07	45.75	47.75	47.56	45.06	46.00	46.63	0
2024-12-14 06:10:13	45.94	47.75	47.50	45.19	45.88	46.69	0
2024-12-14 06:40:14	46.00	47.88	47.56	45.31	46.06	46.75	0
2024-12-14 07:10:16	46.44	48.00	47.62	45.69	46.37	47.06	0
2024-12-14 07:40:23	46.25	48.19	47.69	45.31	46.63	47.06	0
2024-12-14 08:10:22	46.00	48.44	47.81	45.06	46.50	46.94	0
2024-12-14 08:40:29	46.00	48.56	47.94	45.12	46.31	46.88	0
2024-12-15 11:49:07	45.12	47.00	50.38	45.63	44.25	44.38	0
2024-12-15 12:19:11	44.56	46.56	50.38	44.88	43.56	43.75	0
2024-12-15 12:49:19	44.13	46.00	50.25	44.38	43.19	43.50	0
2024-12-15 13:19:15	43.75	45.44	50.06	44.00	42.75	43.06	0
2024-12-15 13:49:22	43.31	44.94	49.75	43.69	42.56	42.75	0
2024-12-15 14:19:31	42.94	44.50	49.50	43.38	42.06	42.31	0
2024-12-15 14:49:31	42.75	44.13	49.19	42.94	41.69	42.06	0
2024-12-15 15:19:34	43.06	43.75	48.94	43.00	41.94	42.06	0
2024-12-15 15:49:44	43.19	43.69	48.63	43.38	42.25	42.25	0
2024-12-15 16:19:49	43.06	43.75	48.31	43.44	42.06	42.19	0
2024-12-15 16:49:46	43.06	43.81	48.13	43.25	42.00	42.19	0
2024-12-15 17:19:59	42.94	43.75	47.94	43.25	41.94	42.00	0
2024-12-15 17:50:07	42.75	43.69	47.81	43.13	41.81	41.94	0
2024-12-15 18:20:14	42.62	43.63	47.62	43.00	41.69	41.88	0
2024-12-15 18:50:27	42.56	43.50	47.56	42.81	41.56	41.81	0
2024-12-15 19:20:27	42.31	43.31	47.44	42.69	41.37	41.56	0
2024-12-15 19:50:31	42.25	43.19	47.31	42.56	41.31	41.56	0
2024-12-15 20:20:37	42.13	43.06	47.19	42.38	41.19	41.37	0
2024-12-15 20:50:46	42.00	42.94	47.00	42.31	41.19	41.37	0
2024-12-15 21:20:46	41.88	42.81	46.94	42.19	40.88	41.19	0
2024-12-15 21:50:59	41.75	42.69	46.81	42.06	40.88	40.94	0
2024-12-15 22:21:11	41.56	42.56	46.69	41.94	40.75	40.88	0
2024-12-15 22:51:06	41.44	42.44	46.63	41.81	40.63	40.88	0
2024-12-15 23:21:09	41.56	42.31	46.44	41.75	40.63	40.69	0
2024-12-15 23:51:11	41.63	42.25	46.31	41.81	40.75	40.88	0
2024-12-16 00:21:24	41.56	42.25	46.25	41.81	40.75	40.88	0
2024-12-16 00:51:24	41.56	42.31	46.19	41.81	40.69	40.81	0
2024-12-16 01:21:26	41.50	42.25	46.13	41.75	40.63	40.69	0
2024-12-16 01:51:29	41.44	42.25	46.06	41.75	40.69	40.69	0
2024-12-16 02:21:36	41.37	42.19	45.94	41.69	40.56	40.63	0
2024-12-16 02:51:45	41.44	42.13	45.94	41.63	40.50	40.63	0
2024-12-16 03:21:44	41.63	42.13	45.88	41.81	40.69	40.81	0
2024-12-16 03:51:49	41.75	42.19	45.88	42.00	40.81	40.81	0
2024-12-16 04:52:10	41.81	42.38	45.75	42.00	40.94	41.06	0
2024-12-16 05:22:11	41.88	42.44	45.81	42.06	40.94	41.00	0
2024-12-16 05:52:17	41.88	42.44	45.81	42.06	40.88	41.06	0
2024-12-16 06:22:21	41.94	42.50	45.81	42.06	41.00	41.00	0
2024-12-16 06:52:28	41.94	42.56	45.88	42.13	41.00	41.06	0
2024-12-16 07:22:32	41.88	42.56	45.81	42.06	41.00	41.00	0
2024-12-16 07:52:43	41.56	42.56	45.88	42.00	40.81	40.81	0
2024-12-16 08:22:53	41.44	42.44	45.88	41.69	40.56	40.69	0
2024-12-16 08:52:55	41.69	42.25	45.81	41.63	40.56	40.75	0
2024-12-16 09:23:04	41.88	42.25	45.81	41.88	40.88	40.88	0
2024-12-16 09:53:08	42.00	42.31	45.75	42.06	40.94	40.94	0
2024-12-16 10:23:12	42.13	42.44	45.81	42.13	41.00	41.19	0
2024-12-16 10:53:23	42.13	42.56	45.75	42.19	41.06	41.25	0
2024-12-16 11:23:18	42.19	42.69	45.81	42.31	41.19	41.19	0
2024-12-16 11:53:18	42.19	42.75	45.75	42.31	41.19	41.25	0
2024-12-16 12:23:31	42.31	42.75	45.81	42.31	41.31	41.25	0
2024-12-16 12:53:42	42.38	42.81	45.81	42.44	41.31	41.31	0
2024-12-16 13:23:43	42.44	42.88	45.88	42.50	41.50	41.31	0
2024-12-16 14:24:10	42.50	43.00	45.94	42.56	41.56	41.37	0
2024-12-16 14:54:00	42.50	43.06	45.94	42.56	41.50	41.50	0
2024-12-16 15:24:07	42.50	43.06	45.94	42.62	41.50	41.56	0
2024-12-16 15:54:09	42.50	43.06	45.94	42.62	41.56	41.56	0
2024-12-16 16:24:12	42.50	43.06	45.94	42.56	41.56	41.50	0
2024-12-16 16:54:12	42.50	43.06	46.00	42.56	41.56	41.50	0
2024-12-16 17:24:20	42.50	43.06	45.94	42.56	41.50	41.44	0
2024-12-16 17:54:25	42.44	43.00	45.94	42.44	41.50	41.50	0
2024-12-16 18:24:27	42.38	43.00	46.00	42.50	41.44	41.44	0
2024-12-16 18:54:28	42.38	42.94	45.94	42.44	41.44	41.56	0
2024-12-16 19:24:35	42.38	42.94	45.94	42.44	41.37	41.31	0
2024-12-16 19:54:38	42.31	42.88	45.88	42.38	41.37	41.44	0
2024-12-16 20:24:48	42.31	42.88	45.81	42.38	41.37	41.37	0
2024-12-16 20:54:52	42.25	42.81	45.81	42.31	41.37	41.37	0
2024-12-16 21:24:55	42.25	42.75	45.75	42.31	41.37	41.25	0
2024-12-16 21:55:05	42.25	42.75	45.69	42.31	0.00	41.31	0
2024-12-16 22:25:08	42.19	42.75	45.63	42.19	41.19	41.25	0
2024-12-16 22:55:12	42.13	42.69	45.56	42.19	41.19	41.31	0
2024-12-16 23:25:17	42.13	42.69	45.56	42.19	41.25	41.25	0
2024-12-16 23:55:21	42.06	42.62	45.50	42.13	41.13	41.19	0
2024-12-17 00:25:24	42.00	42.62	45.44	42.06	41.13	41.13	0
2024-12-17 00:55:29	41.94	42.56	45.38	42.06	41.13	41.19	0
2024-12-17 01:25:36	41.88	42.44	45.25	42.00	41.06	41.13	0
2024-12-17 01:55:39	41.88	42.44	45.19	41.94	41.06	41.06	0
2024-12-17 02:25:44	41.81	42.44	45.19	41.94	41.00	40.94	0
2024-12-17 02:55:45	41.75	42.31	45.06	41.94	40.94	40.88	0
2024-12-17 03:25:52	41.75	42.31	45.00	41.75	40.88	40.94	0
2024-12-17 03:56:03	41.69	42.25	45.00	41.75	40.88	40.75	0
2024-12-17 04:25:57	41.63	42.19	44.88	41.75	40.81	40.81	0
2024-12-17 04:55:59	41.56	42.13	44.81	41.69	40.75	40.75	0
2024-12-17 05:26:05	41.50	42.06	44.81	41.63	40.75	40.69	0
2024-12-17 05:56:08	41.37	42.00	44.69	41.56	40.63	40.56	0
2024-12-17 06:26:08	41.37	41.94	44.63	41.44	40.56	40.50	0
2024-12-17 06:56:15	41.31	41.88	44.56	41.50	40.63	40.50	0
2024-12-17 07:26:27	41.25	41.81	44.50	41.37	40.50	40.44	0
2024-12-17 07:56:20	41.19	41.75	44.38	41.31	40.44	40.50	0
2024-12-17 08:26:27	41.19	41.69	44.31	41.25	40.44	40.38	0
2024-12-17 08:56:29	41.13	41.63	44.25	41.19	40.25	40.25	0
2024-12-17 09:26:29	40.69	41.56	44.13	41.19	40.25	40.12	0
2024-12-17 09:56:50	39.56	41.44	44.06	40.25	39.31	39.44	0
2024-12-17 10:26:54	38.81	40.94	43.94	39.44	38.44	38.75	0
2024-12-17 10:56:55	38.25	40.19	43.75	38.88	37.94	38.19	0
2024-12-17 11:26:59	37.81	39.50	43.44	38.38	37.56	37.75	0
2024-12-17 11:57:00	37.19	38.94	43.06	37.88	37.13	37.31	0
2024-12-17 12:26:59	36.63	38.38	42.69	37.31	36.56	36.75	0
2024-12-17 12:57:00	36.00	37.88	42.25	36.69	36.06	36.31	0
2024-12-17 13:27:07	35.44	37.31	41.88	36.13	35.44	35.75	0
2024-12-17 13:57:09	34.88	36.75	41.37	35.56	34.94	35.25	0
2024-12-17 14:27:16	34.44	36.19	40.94	35.06	34.50	34.88	0
2024-12-17 14:57:17	34.00	35.69	40.50	34.56	34.13	34.31	0
2024-12-17 15:27:21	33.63	35.19	40.00	34.13	33.69	33.94	0
2024-12-17 15:57:30	32.75	34.69	39.50	33.63	33.19	33.38	0
2024-12-17 16:27:37	31.69	34.25	39.06	32.69	32.19	32.38	0
2024-12-17 16:57:45	30.88	33.56	38.63	31.75	31.25	31.56	0
2024-12-17 17:27:46	30.25	32.88	38.13	31.12	30.62	30.94	0
2024-12-17 17:57:50	29.12	32.13	37.63	30.56	29.94	30.25	0
2024-12-17 18:28:03	27.62	31.50	37.13	29.50	28.87	29.19	0
2024-12-17 18:58:10	26.31	30.69	0.00	28.19	27.56	27.81	0
2024-12-17 19:28:17	25.37	29.75	36.06	27.06	26.56	26.87	0
2024-12-17 19:58:29	24.75	28.62	35.50	26.19	25.88	26.25	0
2024-12-17 20:28:29	24.19	27.56	34.88	25.50	25.44	25.69	0
2024-12-17 20:58:30	23.81	26.69	34.19	24.94	25.00	25.31	0
2024-12-17 21:28:35	23.50	25.94	33.56	24.44	24.69	25.00	0
2024-12-17 21:58:39	23.19	25.31	33.00	24.06	24.37	24.63	0
2024-12-17 22:28:41	23.00	24.81	32.38	23.75	24.19	24.31	0
2024-12-17 22:58:46	22.81	24.37	31.81	23.50	24.06	23.94	0
2024-12-17 23:28:49	22.56	23.94	31.25	23.31	23.81	23.81	0
2024-12-17 23:59:00	22.50	23.56	30.62	22.94	23.62	23.56	0
2024-12-18 00:29:06	22.87	23.25	27.44	22.75	23.56	23.62	0
2024-12-18 00:59:14	23.50	23.00	27.06	22.94	24.00	24.12	0
2024-12-18 01:29:09	23.62	22.81	26.62	23.50	24.31	24.19	0
2024-12-18 01:59:11	23.56	22.94	26.31	23.69	24.19	23.87	0
2024-12-18 02:29:27	23.31	23.19	24.81	23.56	23.94	23.69	0
2024-12-18 02:59:14	23.12	23.31	24.25	23.38	23.69	23.75	0
2024-12-18 03:29:20	22.75	23.38	24.31	23.12	23.38	23.56	0
2024-12-18 03:59:26	22.19	23.25	24.31	22.75	23.06	23.00	0
2024-12-18 04:29:21	21.69	23.12	24.25	22.44	22.56	22.44	0
2024-12-18 04:59:31	21.31	22.94	24.06	21.94	22.06	22.19	0
2024-12-18 05:29:27	21.50	22.25	24.00	21.94	22.00	22.00	0
2024-12-18 05:59:46	21.12	21.69	23.75	21.50	21.62	21.62	0
2024-12-19 08:03:43	24.12	22.62	22.69	22.75	24.12	43.87	0
2024-12-19 08:33:46	21.44	22.56	22.62	0.00	23.75	28.19	0
2024-12-19 09:03:54	21.12	22.56	22.81	21.37	23.06	25.19	0
2024-12-19 10:04:07	30.25	34.94	31.37	37.19	59.00	33.00	0
2024-12-19 10:34:18	25.25	32.38	28.31	35.00	59.25	27.94	0
2024-12-19 11:04:25	25.12	31.94	28.00	35.44	59.31	28.19	0
2024-12-19 11:34:27	26.19	32.50	27.87	35.56	59.31	27.62	0
2024-12-19 12:04:32	25.06	31.31	53.25	30.37	59.50	26.69	0
2024-12-19 12:34:36	56.56	56.88	55.00	48.94	60.38	56.81	0
2024-12-19 13:04:47	59.06	57.56	57.06	0.00	62.94	58.63	0
2024-12-19 13:34:37	58.13	50.00	55.31	0.00	64.00	61.88	0
2024-12-19 14:04:39	54.31	49.00	53.13	0.00	62.13	64.00	0
2024-12-19 14:34:46	50.81	51.06	53.00	0.00	59.69	63.56	0
2024-12-19 15:04:50	49.38	51.69	53.69	0.00	57.62	61.94	0
2024-12-19 15:34:50	49.88	51.75	54.00	0.00	56.37	59.94	0
2024-12-19 16:04:56	50.88	51.75	53.87	0.00	55.56	58.50	0
2024-12-19 16:34:59	51.50	51.75	53.56	0.00	55.12	57.50	0
2024-12-19 17:04:59	52.00	51.75	53.31	0.00	54.81	56.88	0
2024-12-19 17:35:06	52.31	51.88	53.13	0.00	54.56	56.31	0
2024-12-19 18:05:04	52.75	51.94	53.00	0.00	54.38	55.75	0
2024-12-19 18:35:05	53.00	52.00	53.00	0.00	54.31	55.56	0
2024-12-19 19:05:09	53.25	52.13	53.06	0.00	54.25	55.25	0
2024-12-19 19:35:11	53.50	52.25	53.06	0.00	54.13	55.00	0
2024-12-19 20:05:14	53.69	52.38	53.19	0.00	54.13	54.69	0
2024-12-19 20:35:19	53.94	52.50	53.31	0.00	54.13	54.69	0
2024-12-19 21:05:31	54.06	52.62	53.38	0.00	54.13	54.56	0
2024-12-19 21:35:31	54.25	52.81	53.56	0.00	54.25	54.50	0
2024-12-19 22:05:36	54.44	53.00	53.75	0.00	54.38	54.56	0
2024-12-19 22:35:40	54.63	53.13	53.87	0.00	54.50	54.63	0
2024-12-19 23:05:41	54.81	53.31	54.06	0.00	54.63	54.69	0
2024-12-19 23:35:47	55.00	53.50	54.25	0.00	54.81	54.81	0
2024-12-20 00:05:53	55.19	53.75	54.44	0.00	55.00	55.00	0
2024-12-20 00:35:53	55.44	53.94	54.69	53.69	55.31	55.25	0
2024-12-20 01:05:54	55.63	54.19	54.88	54.06	55.63	55.44	0
2024-12-20 01:36:01	55.88	54.44	55.06	54.25	55.88	55.81	0
2024-12-20 02:06:03	56.06	54.69	55.31	54.50	56.19	55.94	0
2024-12-20 02:36:11	56.31	54.88	55.56	54.63	56.44	56.37	0
2024-12-20 03:06:17	56.56	55.12	55.75	55.06	56.88	56.63	0
2024-12-20 03:36:28	56.75	55.44	56.00	55.31	57.13	56.94	0
2024-12-20 04:06:28	57.06	55.75	56.25	55.50	57.50	57.25	0
2024-12-20 04:36:38	57.44	56.06	56.50	55.81	57.88	57.44	0
2024-12-20 05:06:37	57.62	56.31	56.81	56.25	58.19	57.88	0
2024-12-20 05:36:38	57.94	56.69	57.13	56.50	58.50	58.19	0
2024-12-20 06:06:49	58.25	57.00	57.38	56.69	58.87	58.63	0
2024-12-20 06:36:56	58.56	57.31	57.75	56.94	59.31	58.87	0
2024-12-20 07:06:58	58.87	57.69	58.06	57.44	59.63	59.25	0
2024-12-20 07:37:01	59.19	58.00	58.38	57.75	60.00	59.63	0
2024-12-20 08:07:12	59.56	58.38	58.69	58.19	60.44	59.94	0
2024-12-20 08:37:19	59.88	58.75	59.06	58.50	60.81	60.25	0
2024-12-20 09:07:28	60.25	59.13	59.44	58.94	61.19	60.69	0
2024-12-20 09:37:32	60.63	59.50	59.81	59.44	61.56	61.00	0
2024-12-20 10:07:39	60.94	59.75	60.12	60.00	61.94	61.37	0
2024-12-20 10:37:40	61.31	60.00	60.50	60.25	62.31	61.75	0
2024-12-20 11:07:44	61.44	60.00	60.56	60.56	62.69	62.06	0
2024-12-20 11:37:46	61.56	60.31	60.75	60.94	62.94	62.44	0
2024-12-20 12:07:58	61.81	60.12	60.88	61.00	63.19	62.56	0
2024-12-20 12:37:55	61.63	60.00	60.75	60.94	63.31	62.75	0
2024-12-20 13:08:09	61.50	59.75	60.63	60.75	63.38	62.88	0
2024-12-20 13:38:10	61.25	59.69	60.31	60.56	63.19	62.81	0
2024-12-20 14:08:15	61.31	60.00	60.50	60.69	63.13	62.69	0
2024-12-20 14:38:19	61.44	59.94	60.63	60.75	63.19	62.56	0
2024-12-20 15:08:26	61.31	59.50	60.44	60.63	63.25	62.56	0
2024-12-20 15:38:32	61.06	59.44	60.19	60.44	63.13	62.50	0
2024-12-20 16:08:36	61.00	59.44	60.12	60.44	63.00	62.38	0
2024-12-20 16:38:48	60.94	59.38	60.06	60.12	62.88	62.31	0
2024-12-20 17:08:47	60.88	59.69	60.06	60.19	62.81	62.06	0
2024-12-20 17:38:58	61.13	60.00	60.44	60.38	62.81	62.13	0
2024-12-20 18:09:05	61.37	60.12	60.63	60.69	62.88	62.19	0
2024-12-20 18:39:14	61.50	60.38	60.81	60.75	63.06	62.38	0
2024-12-20 19:09:14	61.69	60.50	61.00	60.94	63.19	62.50	0
2024-12-20 19:39:22	61.63	60.06	60.94	61.25	63.25	62.62	0
2024-12-20 20:09:25	60.50	55.94	59.00	59.69	63.06	62.50	0
2024-12-20 20:39:26	57.94	53.87	56.63	57.13	61.81	61.88	0
2024-12-20 21:09:32	56.19	52.38	54.88	55.56	60.38	60.63	0
2024-12-20 21:39:42	54.81	52.81	53.81	54.63	59.19	59.25	0
2024-12-20 22:09:50	54.88	53.56	54.19	54.38	58.31	58.06	0
2024-12-20 22:39:53	55.19	53.31	54.31	54.56	58.06	57.44	0
2024-12-20 23:10:00	55.00	53.06	54.19	54.56	58.00	57.06	0
2024-12-20 23:40:00	54.81	52.94	54.00	54.38	57.75	56.94	0
2024-12-21 00:10:06	54.50	51.94	53.69	54.13	57.56	56.69	0
2024-12-21 00:40:09	53.75	51.00	52.81	53.50	57.19	56.44	0
2024-12-21 01:10:15	52.94	50.38	52.06	52.69	56.69	56.13	0
2024-12-21 01:40:19	52.25	49.81	51.44	52.00	56.13	55.31	0
2024-12-21 02:10:24	51.69	49.25	50.88	51.44	0.00	54.81	0
2024-12-21 02:40:30	51.06	48.69	50.31	50.88	0.00	54.25	0
2024-12-21 03:10:40	50.63	48.69	49.88	50.38	0.00	53.75	0
2024-12-21 03:40:39	50.44	48.94	49.88	50.19	0.00	53.25	0
2024-12-21 04:10:41	50.56	48.81	49.88	50.19	0.00	53.00	0
2024-12-21 04:40:45	50.50	48.81	49.88	50.19	53.81	52.81	0
2024-12-21 05:10:52	50.50	48.94	49.88	50.25	53.63	52.56	0
2024-12-21 05:40:52	50.50	48.87	49.88	50.19	53.56	52.56	0
2024-12-21 06:10:58	50.50	49.00	49.88	50.31	53.44	52.50	0
2024-12-21 06:41:04	50.56	49.19	50.00	50.31	53.44	52.31	0
2024-12-21 07:11:15	50.69	49.31	50.12	50.44	53.44	52.44	0
2024-12-21 07:41:10	50.81	49.31	50.25	50.56	53.50	52.50	0
2024-12-21 08:11:16	50.75	48.38	50.00	50.38	53.50	52.38	0
2024-12-21 08:41:21	50.25	47.62	49.31	50.00	53.31	52.44	0
2024-12-21 09:11:27	49.63	47.25	48.81	49.50	53.00	52.13	0
2024-12-21 09:41:34	49.13	47.06	48.38	49.06	52.56	51.81	0
2024-12-21 10:11:42	48.94	47.31	48.31	48.81	52.25	51.31	0
2024-12-21 10:41:47	48.94	47.38	48.38	48.87	0.00	51.06	0
2024-12-21 11:11:59	49.06	47.56	48.38	48.87	51.94	50.88	0
2024-12-21 11:41:56	49.13	48.00	48.63	49.06	51.88	50.88	0
2024-12-21 12:12:04	49.44	48.19	48.87	49.13	52.06	50.94	0
2024-12-21 12:42:10	49.69	48.31	49.06	49.31	0.00	50.94	0
2024-12-21 13:12:07	49.88	48.44	49.25	49.44	0.00	51.06	0
2024-12-21 13:42:12	50.06	48.56	49.38	0.00	0.00	51.25	0
2024-12-21 14:12:20	50.19	48.63	49.44	49.69	0.00	51.37	0
2024-12-21 14:42:22	50.31	48.81	49.63	49.88	0.00	51.50	0
2024-12-21 15:12:26	50.50	48.94	49.75	49.94	0.00	51.50	0
2024-12-21 15:42:32	50.63	49.06	49.88	50.06	0.00	51.63	0
2024-12-21 16:12:34	50.75	49.06	50.00	50.25	0.00	51.81	0
2024-12-21 16:42:48	50.81	48.87	50.00	50.19	0.00	51.81	0
2024-12-21 17:12:45	50.75	48.63	49.81	50.06	0.00	51.81	0
2024-12-21 17:42:52	50.63	48.50	49.69	50.00	0.00	51.75	0
2024-12-21 18:13:00	50.44	48.38	49.56	49.81	0.00	51.63	0
2024-12-21 18:42:59	50.38	48.25	49.44	49.69	0.00	51.56	0
2024-12-21 19:13:05	50.31	48.06	49.31	49.56	0.00	51.44	0
2024-12-21 19:43:08	50.19	47.94	49.25	49.38	0.00	51.25	0
2024-12-21 20:13:16	50.06	47.81	49.13	49.31	0.00	51.13	0
2024-12-21 20:43:13	49.94	47.75	48.94	49.19	0.00	51.00	0
2024-12-21 21:13:16	49.88	47.56	0.00	49.06	0.00	50.81	0
2024-12-21 21:43:20	49.75	47.44	48.75	48.94	0.00	50.63	0
2024-12-21 22:13:36	49.69	47.31	48.69	48.81	0.00	50.50	0
2024-12-21 22:43:39	49.56	47.19	48.50	48.69	0.00	50.38	0
2024-12-21 23:13:46	49.56	47.06	48.44	48.63	0.00	50.19	0
2024-12-21 23:43:49	49.44	47.00	48.38	48.50	0.00	50.00	0
2024-12-22 00:13:54	49.38	46.88	48.25	48.38	0.00	49.81	0
2024-12-22 00:44:02	49.31	46.75	48.13	48.25	0.00	49.63	0
2024-12-22 01:14:10	49.25	46.63	48.06	48.06	0.00	49.56	0
2024-12-22 01:44:10	49.19	46.50	48.00	48.00	0.00	49.38	0
2024-12-22 02:14:14	49.13	46.37	47.88	47.88	0.00	49.25	0
2024-12-22 02:44:25	49.06	46.25	47.75	47.81	0.00	49.13	0
2024-12-22 03:14:25	49.06	46.13	47.69	47.62	0.00	49.00	0
2024-12-22 03:44:32	49.00	46.00	47.56	47.50	0.00	48.75	0
2024-12-22 04:14:39	48.94	45.88	47.50	47.38	0.00	48.63	0
2024-12-22 04:44:40	48.81	45.75	47.38	47.25	0.00	48.44	0
2024-12-22 05:14:56	48.81	45.63	47.38	47.06	0.00	48.31	0
2024-12-22 05:45:06	48.69	45.56	47.25	46.88	0.00	48.13	0
2024-12-22 06:15:09	48.75	45.63	47.19	0.00	0.00	48.06	0
2024-12-22 06:45:13	48.81	45.75	47.25	46.94	0.00	47.88	0
2024-12-22 07:15:16	49.00	45.81	47.31	46.94	0.00	47.94	0
2024-12-22 07:45:24	49.06	45.88	47.44	46.94	0.00	47.75	0
2024-12-22 08:15:24	49.25	45.88	47.56	47.00	0.00	47.81	0
2024-12-22 08:45:26	49.31	45.94	47.56	47.19	0.00	47.75	0
2024-12-22 09:15:28	49.44	46.06	47.75	47.25	0.00	47.75	0
2024-12-22 09:45:39	49.56	46.13	47.81	47.31	0.00	47.75	0
2024-12-22 10:15:42	49.63	46.25	47.88	47.31	0.00	47.75	0
2024-12-22 10:45:45	49.81	46.31	48.00	47.44	0.00	47.81	0
2024-12-22 11:15:48	49.94	46.37	48.19	47.50	0.00	47.88	0
2024-12-22 11:45:56	50.00	46.50	48.25	47.50	0.00	47.94	0
2024-12-22 12:16:04	50.06	46.63	48.44	47.75	0.00	47.94	0
2024-12-22 12:46:02	50.19	46.69	48.50	47.75	0.00	48.00	0
2024-12-22 13:16:06	50.25	46.81	48.69	47.69	0.00	48.06	0
2024-12-22 13:46:13	50.31	46.88	48.81	47.81	0.00	48.06	0
2024-12-22 14:16:22	50.38	47.06	48.87	47.88	0.00	48.13	0
2024-12-22 14:46:23	50.38	47.13	49.06	47.94	0.00	48.13	0
2024-12-22 15:16:30	50.44	47.25	49.19	0.00	0.00	48.25	0
2024-12-22 15:46:35	50.50	47.38	49.31	0.00	0.00	48.44	0
2024-12-22 16:16:34	50.50	47.38	49.38	0.00	0.00	48.56	0
2024-12-22 17:47:06	49.75	46.31	48.87	0.00	0.00	48.31	0
2024-12-22 18:17:10	49.50	46.19	48.63	0.00	0.00	48.06	0
2024-12-22 18:47:18	49.13	46.06	48.44	0.00	0.00	47.81	0
2024-12-22 19:17:18	48.87	45.94	48.31	0.00	0.00	47.69	0
2024-12-22 19:47:22	48.69	45.75	48.13	0.00	0.00	47.44	0
2024-12-22 20:17:29	48.44	45.63	47.94	0.00	0.00	47.25	0
2024-12-22 20:47:33	48.19	45.50	47.81	0.00	0.00	47.06	0
2024-12-22 21:17:40	48.00	45.31	47.62	0.00	0.00	46.88	0
2024-12-22 21:47:45	47.69	45.25	47.50	0.00	0.00	46.63	0
2024-12-22 22:17:57	47.56	45.06	47.31	0.00	0.00	46.56	0
2024-12-22 22:48:00	47.25	45.00	47.19	0.00	0.00	46.31	0
2024-12-22 23:18:12	47.06	44.88	47.00	0.00	0.00	46.06	0
2024-12-22 23:48:17	46.88	44.75	46.81	0.00	0.00	46.06	0
2024-12-23 00:18:18	46.63	44.63	46.75	0.00	0.00	45.75	0
2024-12-23 00:48:28	46.44	44.50	46.56	0.00	0.00	45.69	0
2024-12-23 01:18:32	46.31	44.38	46.37	0.00	0.00	45.44	0
2024-12-23 01:48:33	46.06	44.31	46.25	0.00	0.00	45.25	0
2024-12-23 02:18:44	45.88	44.19	46.13	0.00	0.00	45.19	0
2024-12-23 02:48:40	45.75	44.06	45.94	0.00	0.00	45.00	0
2024-12-23 03:18:48	45.56	43.94	45.81	0.00	0.00	44.94	0
2024-12-23 03:48:52	45.38	43.81	45.69	0.00	0.00	44.81	0
2024-12-23 04:19:01	45.19	43.69	45.50	0.00	0.00	44.56	0
2024-12-23 04:49:07	45.00	43.56	45.38	0.00	0.00	44.44	0
2024-12-23 05:19:13	44.94	43.69	45.25	0.00	0.00	44.31	0
2024-12-23 05:49:17	45.00	43.81	45.25	0.00	0.00	44.19	0
2024-12-23 06:19:20	45.00	43.87	45.25	0.00	0.00	44.13	0
2024-12-23 07:19:37	45.19	44.13	45.38	0.00	0.00	44.13	0
2024-12-23 07:49:44	45.25	44.44	45.50	0.00	0.00	44.31	0
2024-12-23 08:19:51	45.44	44.63	45.75	0.00	0.00	44.31	0
2024-12-23 09:20:00	45.75	44.94	46.00	0.00	0.00	44.63	0
2024-12-23 09:50:29	45.94	45.12	46.19	0.00	0.00	44.75	0
2024-12-23 10:38:19	46.13	45.38	46.44	45.63	0.00	45.06	0
2024-12-23 11:08:20	46.31	45.56	46.63	45.94	0.00	45.12	0
2024-12-23 11:38:20	46.44	45.69	46.75	46.06	0.00	45.25	0
2024-12-23 12:08:21	46.56	45.69	46.88	45.88	0.00	45.50	0
2024-12-23 12:38:22	46.50	45.38	46.81	45.75	0.00	45.50	0
2024-12-23 13:08:28	46.31	45.00	46.69	45.69	0.00	45.50	0
2024-12-23 13:38:31	46.06	44.81	46.50	45.50	0.00	45.56	0
2024-12-23 14:38:40	45.75	44.50	0.00	45.19	0.00	45.31	0
2024-12-23 15:08:53	45.63	44.31	46.00	45.06	0.00	45.19	0
2024-12-23 15:38:56	45.50	44.13	45.88	44.94	0.00	45.12	0
2024-12-23 16:09:00	45.31	44.00	45.69	44.75	0.00	44.94	0
2024-12-23 16:39:04	45.12	43.81	45.56	44.63	0.00	44.81	0
2024-12-23 17:09:07	45.00	43.63	45.44	44.50	0.00	44.63	0
2024-12-23 17:39:11	44.88	43.50	45.25	44.38	0.00	44.50	0
2024-12-23 18:09:19	44.75	43.31	45.12	44.25	0.00	44.44	0
2024-12-23 18:39:20	44.56	43.19	44.94	44.06	0.00	44.31	0
2024-12-23 19:09:26	44.44	43.00	44.81	43.94	0.00	44.06	0
2024-12-23 19:39:28	44.25	42.81	44.63	43.75	0.00	44.06	0
2024-12-23 20:09:30	44.06	42.62	44.50	43.63	0.00	43.87	0
2024-12-23 20:39:35	43.94	42.50	44.38	43.44	0.00	43.69	0
2024-12-23 21:09:37	43.69	42.44	44.19	43.31	0.00	43.50	0
2024-12-23 21:39:39	43.69	42.75	44.19	43.38	0.00	43.44	0
2024-12-23 22:09:48	43.81	43.13	44.38	43.44	0.00	43.44	0
2024-12-23 22:39:57	44.13	43.31	44.56	43.56	0.00	0.00	0
2024-12-23 23:09:57	44.38	43.44	44.75	43.69	0.00	43.63	0
2024-12-23 23:40:03	44.56	43.56	44.94	43.81	0.00	43.75	0
2024-12-24 00:10:08	44.63	43.63	45.06	43.94	0.00	43.81	0
2024-12-24 00:40:08	44.75	43.94	45.25	44.19	0.00	44.00	0
2024-12-24 01:10:15	44.94	44.25	45.38	44.38	0.00	44.13	0
2024-12-24 01:40:24	45.25	44.44	45.63	44.56	0.00	44.31	0
2024-12-24 02:10:20	45.44	44.63	45.81	44.81	0.00	44.50	0
2024-12-24 02:40:25	45.63	44.75	46.06	45.00	0.00	44.75	0
2024-12-24 03:10:26	45.81	44.44	46.13	45.06	0.00	44.88	0
2024-12-24 03:40:29	45.63	43.94	46.06	44.94	0.00	44.94	0
2024-12-24 04:10:30	45.25	43.69	45.75	44.69	0.00	44.88	0
2024-12-24 04:40:40	44.94	43.44	45.50	44.50	0.00	44.81	0
2024-12-24 05:10:51	44.63	43.19	45.19	44.38	0.00	44.63	0
2024-12-24 05:40:51	44.44	43.06	45.00	44.13	0.00	44.50	0
2024-12-24 06:10:57	44.25	43.00	44.81	44.00	0.00	44.38	0
2024-12-24 06:41:00	44.13	43.13	44.69	43.94	0.00	44.19	0
2024-12-24 07:41:03	44.25	43.56	44.69	44.13	0.00	44.13	0
2024-12-24 08:11:05	44.56	43.81	44.88	44.31	0.00	44.19	0
2024-12-24 08:41:11	44.75	44.00	45.06	44.44	0.00	44.31	0
2024-12-24 09:11:11	44.94	44.13	45.25	44.69	0.00	44.44	0
2024-12-24 09:41:19	45.12	44.06	45.31	44.75	0.00	44.56	0
2024-12-24 10:11:27	45.12	43.87	45.31	44.75	0.00	44.69	0
2024-12-24 10:41:30	44.94	43.69	45.19	44.63	0.00	44.69	0
2024-12-24 11:11:37	44.75	43.63	45.12	44.56	0.00	44.69	0
2024-12-24 11:41:56	44.56	43.50	45.00	44.56	0.00	44.69	0
2024-12-24 12:11:42	44.56	43.44	44.81	44.38	0.00	44.56	0
2024-12-24 12:41:53	44.50	43.44	44.75	44.31	0.00	44.44	0
2024-12-24 13:11:59	44.44	43.31	44.63	44.19	0.00	44.56	0
2024-12-24 13:42:01	44.31	43.25	44.56	44.13	0.00	44.44	0
2024-12-24 14:12:09	44.25	43.19	44.50	44.00	0.00	44.38	0
2024-12-24 14:42:17	44.13	43.06	44.38	43.87	0.00	44.31	0
2024-12-24 15:12:19	44.00	43.00	44.25	43.75	0.00	44.25	0
2024-12-24 15:42:22	43.94	42.88	44.13	43.75	0.00	44.13	0
2024-12-24 16:12:29	43.75	42.75	44.00	43.50	0.00	44.06	0
2024-12-24 16:42:32	43.63	42.62	43.81	43.38	0.00	44.00	0
2024-12-24 17:12:37	43.56	42.50	43.75	43.19	0.00	43.94	0
2024-12-24 17:42:36	43.38	42.31	43.56	43.06	0.00	43.81	0
2024-12-24 18:12:41	43.31	42.19	43.44	42.94	0.00	43.75	0
2024-12-24 18:42:44	43.13	42.06	43.25	42.81	0.00	43.56	0
2024-12-24 19:12:47	43.00	41.94	43.13	42.75	0.00	43.50	0
2024-12-24 19:42:53	42.88	41.81	43.06	42.62	0.00	43.31	0
2024-12-24 20:13:03	42.75	41.69	42.88	42.50	0.00	43.19	0
2024-12-24 20:43:05	42.56	41.56	42.69	42.38	0.00	43.13	0
2024-12-24 21:13:15	42.44	41.44	42.62	42.25	0.00	43.00	0
2024-12-24 21:43:11	42.31	41.31	42.44	42.13	0.00	42.69	0
2024-12-24 22:13:22	42.25	41.25	42.31	42.00	0.00	42.69	0
2024-12-24 22:43:33	42.06	41.25	42.19	41.94	0.00	42.56	0
2024-12-24 23:13:36	42.06	41.25	42.19	41.88	0.00	42.44	0
2024-12-24 23:43:36	42.06	41.25	42.13	41.88	0.00	42.44	0
2024-12-25 00:13:39	42.13	41.25	42.13	41.81	0.00	42.50	0
2024-12-25 00:43:44	42.13	41.19	42.06	41.69	0.00	42.38	0
2024-12-25 01:13:54	41.94	41.13	42.00	41.69	0.00	42.25	0
2024-12-25 01:44:05	41.88	41.06	42.00	41.63	0.00	42.31	0
2024-12-25 02:14:14	41.81	41.06	41.94	41.63	0.00	42.25	0
2024-12-25 02:44:13	41.81	41.00	41.81	41.56	0.00	42.19	0
2024-12-25 03:14:18	41.75	40.94	41.81	41.50	0.00	42.13	0
2024-12-25 03:44:19	41.63	40.81	41.69	41.44	0.00	42.13	0
2024-12-25 04:14:25	41.63	40.75	41.63	41.31	0.00	42.06	0
2024-12-25 04:44:30	41.50	40.69	41.56	41.25	0.00	41.94	0
2024-12-25 05:14:37	41.44	40.63	41.44	41.25	0.00	41.94	0
2024-12-25 05:44:44	41.37	40.56	41.37	41.19	0.00	41.81	0
2024-12-25 06:14:49	41.25	40.50	41.25	41.06	0.00	41.81	0
2024-12-25 06:44:51	41.19	40.44	41.25	41.00	0.00	41.69	0
2024-12-25 07:15:04	41.19	40.31	41.13	40.94	0.00	41.63	0
2024-12-25 07:45:10	41.06	40.31	41.06	40.94	0.00	41.56	0
2024-12-25 08:15:13	40.94	40.19	41.00	40.88	0.00	41.44	0
2024-12-25 08:45:17	40.88	40.19	40.94	40.94	0.00	41.25	0
2024-12-25 09:15:18	40.88	40.12	40.88	40.75	0.00	41.37	0
2024-12-25 09:45:20	40.81	40.06	40.81	40.69	0.00	41.25	0
2024-12-25 10:15:24	40.81	40.00	40.75	40.69	0.00	41.06	0
2024-12-25 10:45:25	40.69	39.75	40.69	40.56	0.00	41.13	0
2024-12-25 11:15:29	40.50	39.13	40.31	40.12	0.00	41.00	0
2024-12-25 11:45:32	39.94	38.38	39.75	39.56	0.00	40.81	0
2024-12-25 12:15:36	39.13	37.38	39.13	38.81	0.00	40.44	0
2024-12-25 12:45:42	38.25	36.44	38.31	38.00	0.00	39.94	0
2024-12-25 13:15:46	37.25	35.25	37.44	37.06	0.00	39.25	0
2024-12-25 13:45:52	36.13	33.88	36.44	35.94	0.00	38.63	0
2024-12-25 14:15:55	34.88	32.69	35.31	34.94	0.00	37.69	0
2024-12-25 14:46:00	33.75	31.81	34.44	34.13	0.00	36.75	0
2024-12-25 15:16:07	32.75	31.00	33.56	33.38	0.00	35.94	0
2024-12-25 15:46:08	31.94	30.31	32.81	32.50	0.00	34.94	0
2024-12-25 16:16:16	31.25	29.75	32.06	31.87	0.00	34.25	0
2024-12-25 16:46:23	30.62	29.12	31.44	31.19	0.00	33.44	0
2024-12-25 17:46:32	29.50	28.06	30.31	30.12	34.25	32.06	0
2024-12-25 18:16:38	28.94	27.62	29.81	29.63	33.75	31.56	0
2024-12-25 18:46:38	28.44	27.19	29.31	29.12	33.25	31.00	0
2024-12-25 19:16:41	28.06	26.81	28.94	28.69	32.75	30.37	0
2024-12-25 19:46:46	27.62	26.37	28.50	28.31	32.31	29.94	0
2024-12-25 20:16:51	27.25	26.00	28.06	27.81	31.81	29.50	0
2024-12-25 20:46:54	26.87	25.56	27.69	27.44	31.44	29.00	0
2024-12-25 21:16:58	26.44	25.25	27.25	27.00	31.00	28.50	0
2024-12-25 21:47:07	26.12	24.94	26.87	26.69	30.50	28.12	0
2024-12-25 22:17:07	25.75	24.69	26.56	26.31	30.19	27.62	0
2024-12-25 22:47:12	25.44	24.44	26.25	25.94	29.75	27.31	0
2024-12-25 23:17:14	25.19	24.12	25.94	25.69	29.37	26.94	0
2024-12-25 23:47:18	24.87	23.87	25.69	25.37	29.00	26.69	0
2024-12-26 00:17:31	24.63	23.62	25.37	25.06	28.62	26.31	0
2024-12-26 00:47:30	24.37	23.38	25.12	24.75	28.25	26.12	0
2024-12-26 01:17:35	24.12	23.19	24.87	24.56	27.94	25.69	0
2024-12-26 01:47:40	23.87	22.94	24.63	24.25	27.62	25.44	0
2024-12-26 02:17:52	23.62	22.81	24.37	24.00	27.31	25.12	0
2024-12-26 02:47:54	23.44	22.62	24.12	23.81	27.06	24.87	0
2024-12-26 03:17:56	23.25	22.50	23.94	23.56	26.69	24.69	0
2024-12-26 03:47:58	23.12	22.31	23.75	23.38	26.50	24.50	0
2024-12-26 04:18:02	22.94	22.19	23.62	23.25	26.19	24.25	0
2024-12-26 04:48:10	22.81	22.19	23.50	23.06	25.94	24.19	0
2024-12-26 05:18:12	22.75	22.13	23.44	22.87	25.75	23.56	0
2024-12-26 05:48:15	22.69	22.13	23.25	22.87	25.50	23.62	0
2024-12-26 06:18:21	22.75	22.75	23.06	22.81	22.69	22.25	0
2024-12-29 08:11:14	20.81	0.00	21.12	20.88	21.69	21.75	0
2024-12-29 08:41:26	20.62	21.31	21.12	20.75	21.56	21.56	0
2024-12-29 09:41:39	21.37	21.69	21.62	22.50	22.25	21.75	0
2024-12-29 12:54:20	58.44	56.63	56.50	52.44	0.00	58.87	0
2024-12-29 13:24:22	51.00	52.13	58.31	53.63	0.00	52.62	0
2024-12-29 13:54:33	48.94	49.31	56.69	52.19	48.31	46.50	0
2024-12-29 14:24:36	49.06	49.25	54.00	49.56	45.00	43.56	0
2024-12-29 14:54:42	49.06	50.38	51.94	47.38	44.00	43.75	0
2024-12-29 15:24:49	49.00	50.63	51.13	47.88	45.19	44.63	0
2024-12-29 15:54:56	48.87	50.31	50.88	49.94	46.44	45.38	0
2024-12-29 16:24:59	48.81	50.00	0.00	50.69	47.06	45.88	0
2024-12-29 16:55:10	48.75	49.81	50.69	50.75	47.44	46.25	0
2024-12-29 17:25:08	48.75	49.69	50.56	50.75	47.62	46.56	0
2024-12-29 17:55:13	48.75	49.56	50.44	50.69	47.88	46.81	0
2024-12-29 18:25:16	48.81	49.50	50.38	50.63	48.06	47.00	0
2024-12-29 18:55:23	48.81	49.50	50.25	50.69	48.19	47.19	0
2024-12-29 19:25:32	48.94	49.44	50.25	50.63	48.38	47.31	0
2024-12-29 19:55:34	48.94	49.44	50.19	50.75	48.56	47.50	0
2024-12-29 20:25:42	49.13	49.50	50.25	50.88	48.75	47.62	0
2024-12-29 20:55:53	49.19	49.56	50.31	50.88	48.94	47.88	0
2024-12-29 21:25:55	49.38	49.63	50.38	51.13	49.19	48.06	0
2024-12-29 21:56:06	49.50	49.75	50.38	51.19	49.38	48.25	0
2024-12-29 22:26:13	49.69	49.88	50.56	51.31	49.56	48.44	0
2024-12-29 22:56:17	49.81	50.06	50.69	51.56	49.81	48.63	0
2024-12-29 23:26:25	50.06	50.25	50.88	51.69	50.12	48.94	0
2024-12-29 23:56:21	50.25	50.38	51.00	51.94	50.31	49.19	0
2024-12-30 00:26:38	50.50	50.63	51.19	52.13	50.56	49.38	0
2024-12-30 00:56:29	50.81	50.81	51.44	52.31	50.88	49.75	0
2024-12-30 01:26:35	51.13	51.06	51.69	52.50	51.13	49.81	0
2024-12-30 01:56:38	51.37	51.25	51.88	52.81	51.44	50.19	0
2024-12-30 02:26:39	51.63	51.56	52.13	53.00	51.69	50.44	0
2024-12-30 02:56:45	51.94	51.81	52.38	53.25	51.94	50.69	0
2024-12-30 03:26:47	52.19	52.06	52.62	53.44	52.25	51.00	0
2024-12-30 03:56:52	52.50	52.31	52.94	53.75	52.50	51.31	0
2024-12-30 04:26:54	52.81	52.62	53.19	54.00	52.75	51.56	0
2024-12-30 04:57:03	53.06	52.88	53.44	54.19	0.00	51.81	0
2024-12-30 05:27:04	53.38	53.13	53.75	54.50	53.25	52.25	0
2024-12-30 05:57:12	53.69	53.44	54.00	54.75	53.50	52.44	0
2024-12-30 06:27:12	53.94	53.69	54.31	55.06	0.00	52.75	0
2024-12-30 06:57:23	54.19	54.00	54.56	55.31	54.00	52.94	0
2024-12-30 07:27:22	54.56	54.31	54.88	55.50	54.31	53.25	0
2024-12-30 07:57:25	54.81	54.63	55.25	55.81	54.63	53.63	0
2024-12-30 08:27:29	55.19	54.94	55.50	56.13	54.88	54.00	0
2024-12-30 08:57:33	55.50	55.25	55.88	56.44	55.19	54.38	0
2024-12-30 09:27:37	55.88	55.63	56.19	56.81	55.50	54.63	0
2024-12-30 09:57:37	56.25	56.00	56.56	57.13	55.81	55.00	0
2024-12-30 10:27:41	56.63	56.37	56.94	57.50	56.19	55.38	0
2024-12-30 10:57:46	57.00	56.75	57.31	57.81	56.50	55.69	0
2024-12-30 11:27:50	57.31	57.06	57.69	58.13	56.81	56.13	0
2024-12-30 11:57:53	57.69	57.38	58.00	58.44	57.06	56.37	0
2024-12-30 12:28:00	58.13	57.75	58.38	58.75	57.38	56.81	0
2024-12-30 12:58:06	58.44	58.13	58.75	59.13	57.75	57.19	0
2024-12-30 13:28:08	58.87	58.44	59.13	59.50	58.06	57.50	0
2024-12-30 13:58:09	59.25	58.75	0.00	59.81	58.38	57.81	0
2024-12-30 14:28:12	59.56	59.06	59.88	60.12	58.75	58.13	0
2024-12-30 14:58:22	59.88	59.44	0.00	60.50	59.00	58.56	0
2024-12-30 15:28:27	60.25	59.75	60.50	60.81	59.31	58.81	0
2024-12-30 15:58:24	60.50	60.06	60.81	61.06	59.63	59.06	0
2024-12-30 16:28:29	60.88	60.38	0.00	61.37	59.94	59.44	0
2024-12-30 16:58:37	61.13	60.69	61.37	61.69	60.25	59.81	0
2024-12-30 17:28:48	61.13	60.69	61.69	62.00	60.56	60.00	0
2024-12-30 17:58:55	60.94	60.44	61.81	62.06	60.56	59.94	0
2024-12-30 18:28:57	60.81	60.19	61.63	61.75	60.31	59.75	0
2024-12-30 18:59:10	61.25	60.69	61.50	61.50	60.25	59.81	0
2024-12-30 19:29:08	61.63	61.13	61.69	61.88	60.63	60.31	0
2024-12-30 19:59:12	61.88	61.37	0.00	62.31	61.06	60.56	0
2024-12-30 20:29:19	62.19	61.69	62.44	62.56	61.31	60.94	0
2024-12-30 20:59:31	62.38	61.94	62.69	62.88	61.56	61.19	0
2024-12-30 21:29:41	62.44	62.00	62.88	63.13	61.75	61.31	0
2024-12-30 22:48:27	61.75	61.00	63.06	63.13	0.00	60.94	0
2024-12-30 23:18:29	61.13	60.44	62.44	62.38	0.00	60.38	0
2024-12-30 23:48:35	60.63	59.88	61.81	61.75	0.00	59.88	0
2024-12-31 00:18:36	60.50	59.69	61.31	61.19	0.00	59.44	0
2024-12-31 00:48:42	61.06	60.44	60.94	60.88	0.00	59.69	0
2024-12-31 01:18:48	61.31	60.69	61.37	61.50	0.00	60.12	0
2024-12-31 01:48:50	61.44	60.81	61.75	61.81	0.00	60.25	0
2024-12-31 02:18:53	61.50	60.94	61.94	61.88	0.00	60.31	0
2024-12-31 02:48:59	59.06	59.06	62.00	62.00	0.00	59.88	0
2024-12-31 03:19:00	56.94	56.13	60.75	60.44	0.00	57.44	0
2024-12-31 04:21:42	54.44	53.38	57.19	56.63	0.00	54.69	0
2024-12-31 04:51:43	52.94	52.00	55.69	55.31	0.00	53.38	0
2024-12-31 05:21:47	51.69	50.69	54.38	54.00	0.00	51.94	0
2024-12-31 05:51:51	50.88	49.75	53.19	52.81	0.00	50.94	0
2024-12-31 06:21:59	50.56	49.31	52.19	51.75	0.00	50.12	0
2024-12-31 06:51:59	50.00	49.06	51.44	51.13	0.00	49.81	0
2024-12-31 07:22:04	49.44	48.56	51.00	50.81	0.00	49.31	0
2024-12-31 07:52:24	49.31	48.31	50.50	50.38	0.00	48.94	0
2024-12-31 08:22:29	49.06	48.31	50.19	50.00	0.00	48.69	0
2024-12-31 08:52:33	49.06	48.31	50.00	49.88	0.00	48.50	0
2024-12-31 09:22:36	49.94	48.87	49.88	49.88	0.00	48.63	0
2024-12-31 09:52:41	50.19	49.56	50.06	50.00	0.00	49.25	0
2024-12-31 10:22:46	50.31	49.88	50.63	50.69	0.00	49.63	0
2024-12-31 10:52:56	50.63	50.12	51.06	51.25	0.00	49.88	0
2024-12-31 11:23:00	50.81	50.38	51.37	51.56	0.00	50.00	0
2024-12-31 11:53:09	51.06	50.63	51.63	51.81	0.00	50.31	0
2024-12-31 12:23:04	51.25	50.81	51.81	52.06	0.00	50.44	0
2024-12-31 12:53:14	51.44	51.06	52.06	52.31	0.00	50.63	0
2024-12-31 13:23:14	51.69	51.31	52.31	52.50	0.00	50.81	0
2024-12-31 13:53:16	51.37	51.25	52.44	52.75	0.00	51.00	0
2024-12-31 14:23:20	50.75	50.69	52.56	52.94	0.00	50.63	0
2024-12-31 14:53:24	50.44	50.12	52.19	52.62	0.00	50.25	0
2024-12-31 15:23:24	50.19	49.81	51.69	52.06	0.00	49.88	0
2024-12-31 15:53:29	49.94	49.63	51.31	51.69	0.00	49.63	0
2024-12-31 16:23:31	49.69	49.44	50.94	51.44	0.00	49.38	0
2024-12-31 16:53:33	49.44	49.19	50.69	51.25	0.00	49.25	0
2024-12-31 17:23:36	49.25	48.94	50.50	51.00	0.00	48.94	0
2024-12-31 17:53:42	49.00	48.75	50.25	50.81	0.00	48.75	0
2024-12-31 18:23:49	48.94	48.56	50.00	50.63	0.00	48.56	0
2024-12-31 18:53:46	49.13	48.63	49.81	50.50	0.00	48.50	0
2024-12-31 19:23:48	49.13	48.81	49.88	50.38	0.00	48.75	0
2024-12-31 19:53:49	49.13	48.87	49.88	50.50	0.00	48.63	0
2024-12-31 20:23:54	49.06	48.87	49.88	50.63	0.00	48.69	0
2024-12-31 20:54:01	49.06	48.87	49.88	50.63	0.00	48.56	0
2024-12-31 21:24:06	49.06	48.87	49.88	50.69	0.00	48.69	0
2024-12-31 21:54:12	49.06	48.87	49.88	50.69	0.00	48.63	0
2024-12-31 22:24:23	49.06	48.87	49.88	50.75	0.00	48.69	0
2024-12-31 22:54:34	49.06	48.87	49.81	50.75	0.00	48.63	0
2024-12-31 23:24:32	49.06	48.87	49.81	50.81	0.00	48.69	0
2024-12-31 23:54:34	49.00	48.87	49.81	50.81	0.00	48.75	0
2025-01-01 00:24:39	49.06	48.94	49.81	50.88	0.00	48.81	0
2025-01-01 00:54:41	49.06	48.94	49.75	50.94	0.00	48.75	0
2025-01-01 01:24:51	49.00	49.00	49.75	51.00	0.00	48.69	0
2025-01-01 01:55:02	49.06	49.06	49.75	51.06	0.00	48.87	0
2025-01-01 02:25:13	49.06	49.06	49.75	51.13	0.00	48.81	0
2025-01-01 02:55:20	49.06	49.06	49.69	51.19	0.00	48.94	0
2025-01-01 03:25:31	49.06	49.06	49.75	51.25	0.00	48.94	0
2025-01-01 03:55:42	49.13	49.13	49.75	51.25	0.00	49.06	0
2025-01-01 04:25:49	49.13	49.19	49.75	51.31	0.00	49.13	0
2025-01-01 04:55:47	49.13	49.19	49.75	51.37	0.00	49.13	0
2025-01-01 05:25:51	49.13	49.25	49.75	51.44	0.00	49.19	0
2025-01-01 05:55:53	49.19	49.31	49.75	51.50	0.00	49.31	0
2025-01-01 06:26:03	49.25	49.31	49.81	51.56	0.00	49.25	0
2025-01-01 07:26:15	49.06	49.31	49.81	51.63	0.00	49.50	0
2025-01-01 07:56:24	48.69	49.06	49.75	51.69	0.00	49.50	0
2025-01-01 08:26:26	48.38	48.63	49.50	51.63	0.00	49.19	0
2025-01-01 08:56:28	47.81	48.19	49.13	51.37	0.00	49.00	0
2025-01-01 09:26:31	47.50	47.75	48.69	51.06	0.00	48.63	0
2025-01-01 09:56:33	47.38	47.50	48.31	50.63	0.00	48.38	0
2025-01-01 10:26:39	47.25	47.50	48.06	50.25	0.00	48.25	0
2025-01-01 10:56:43	47.13	47.38	48.00	50.06	0.00	48.25	0
2025-01-01 11:26:47	47.38	47.50	47.88	50.00	0.00	48.31	0
2025-01-01 11:56:58	47.56	47.69	47.94	49.88	0.00	48.44	0
2025-01-01 12:27:01	47.56	47.94	48.13	49.94	0.00	48.69	0
2025-01-01 12:57:06	47.56	48.00	48.31	50.19	0.00	48.87	0
2025-01-01 13:27:39	47.62	48.06	48.44	50.38	0.00	48.94	0
2025-01-01 13:57:24	47.69	48.13	48.56	50.38	0.00	49.13	0
2025-01-01 14:27:30	47.75	48.19	48.63	50.44	0.00	49.13	0
2025-01-01 14:57:57	47.69	48.25	48.69	50.50	0.00	49.25	0
2025-01-01 15:27:47	47.50	48.13	48.81	50.56	0.00	49.25	0
2025-01-01 15:57:49	47.44	48.00	48.81	50.44	0.00	49.06	0
2025-01-01 16:27:58	47.31	47.81	48.75	50.38	0.00	48.94	0
2025-01-01 16:58:01	47.25	47.75	48.69	50.19	0.00	48.87	0
2025-01-01 17:28:06	47.25	47.75	48.63	50.06	0.00	48.81	0
2025-01-01 17:58:12	47.13	47.69	48.69	50.00	0.00	48.63	0
2025-01-01 18:28:19	47.06	47.56	48.63	49.88	0.00	48.56	0
2025-01-01 18:58:17	47.00	47.50	48.69	49.75	0.00	48.44	0
2025-01-01 19:28:17	46.94	47.44	48.69	49.63	0.00	48.31	0
2025-01-01 19:58:21	46.88	47.31	48.69	49.50	0.00	48.19	0
2025-01-01 21:30:42	47.13	47.62	49.25	49.81	0.00	48.50	0
2025-01-01 22:00:47	47.19	47.56	49.31	49.63	0.00	48.25	0
2025-01-01 22:30:50	47.31	47.62	49.38	49.56	0.00	48.25	0
2025-01-01 23:00:52	47.38	47.69	49.50	49.56	0.00	48.19	0
2025-01-01 23:31:00	47.38	47.75	49.63	49.56	0.00	48.31	0
2025-01-02 00:01:08	47.50	47.75	49.81	49.63	0.00	48.06	0
2025-01-02 00:31:08	47.50	47.75	49.94	49.63	0.00	48.06	0
2025-01-02 01:01:11	47.50	47.75	50.06	49.63	0.00	48.06	0
2025-01-02 01:31:13	47.62	47.75	50.19	49.63	0.00	48.06	0
2025-01-02 02:01:19	47.25	47.50	50.25	49.56	0.00	47.94	0
2025-01-02 02:45:43	46.63	46.88	50.38	49.44	0.00	47.56	0
2025-01-02 03:15:46	46.06	46.19	50.06	48.94	0.00	46.94	0
2025-01-02 03:45:52	45.63	45.69	49.69	48.25	0.00	46.50	0
2025-01-02 04:15:57	45.44	45.31	49.19	47.62	0.00	45.94	0
2025-01-02 04:46:02	45.56	45.25	48.75	47.13	0.00	45.63	0
2025-01-02 05:16:12	45.44	45.31	48.44	46.88	0.00	45.56	0
2025-01-02 05:46:15	45.50	45.31	48.31	46.88	0.00	45.44	0
2025-01-02 06:16:20	45.88	45.50	48.31	46.94	0.00	45.44	0
2025-01-02 06:46:25	46.06	45.75	48.38	46.94	0.00	45.56	0
2025-01-02 07:16:31	46.00	45.88	48.56	47.13	0.00	45.69	0
2025-01-02 07:46:32	45.69	45.69	48.69	47.31	0.00	45.75	0
2025-01-02 08:16:34	45.12	45.25	48.81	47.31	0.00	45.44	0
2025-01-02 08:46:47	44.75	44.69	48.75	46.94	0.00	44.94	0
2025-01-02 09:16:54	44.44	44.31	48.50	46.44	0.00	44.63	0
2025-01-02 09:46:55	44.19	44.06	48.19	46.00	0.00	44.25	0
2025-01-02 10:17:13	44.00	43.87	47.81	45.63	0.00	44.00	0
2025-01-02 10:47:01	43.87	43.69	47.50	45.38	0.00	43.69	0
2025-01-02 11:17:03	43.87	43.56	47.25	45.19	0.00	43.69	0
2025-01-02 11:47:14	43.63	43.44	47.06	45.06	0.00	43.56	0
2025-01-02 12:17:18	43.44	43.31	46.88	44.88	0.00	43.38	0
2025-01-02 12:47:23	43.31	43.13	46.75	44.81	0.00	43.19	0
2025-01-02 13:47:46	42.81	42.75	46.44	44.44	0.00	42.88	0
2025-01-02 14:17:50	42.69	42.56	46.25	44.19	0.00	42.69	0
2025-01-02 14:47:54	42.56	42.44	46.06	44.00	0.00	42.38	0
2025-01-02 15:18:05	42.38	42.25	45.94	43.87	0.00	42.25	0
2025-01-02 15:48:03	42.25	42.06	45.69	43.69	0.00	42.13	0
2025-01-02 16:18:03	42.56	42.13	45.56	43.50	0.00	42.00	0
2025-01-02 16:48:05	42.75	42.38	45.38	43.38	0.00	42.13	0
2025-01-02 17:18:17	43.06	42.69	45.38	43.50	0.00	42.38	0
2025-01-02 17:48:42	43.25	42.94	45.50	43.75	0.00	42.50	0
2025-01-02 18:18:16	43.31	43.06	45.63	44.00	0.00	42.69	0
2025-01-02 18:48:17	43.38	43.13	45.81	44.19	0.00	42.81	0
2025-01-02 19:18:19	43.44	43.19	0.00	44.31	0.00	42.81	0
2025-01-02 19:48:29	43.44	43.25	46.13	44.38	0.00	42.88	0
2025-01-02 20:18:30	43.50	43.38	46.13	44.44	0.00	42.81	0
2025-01-02 20:48:30	43.63	43.38	46.31	44.50	0.00	42.94	0
2025-01-02 21:18:36	43.63	43.44	46.31	44.50	0.00	43.06	0
2025-01-02 21:48:36	43.69	43.50	46.31	44.56	0.00	43.13	0
2025-01-02 22:18:42	43.69	43.50	0.00	44.63	0.00	43.06	0
2025-01-02 22:48:48	43.75	43.56	46.37	44.63	0.00	43.13	0
2025-01-02 23:18:44	43.75	43.63	46.44	44.69	0.00	43.19	0
2025-01-02 23:48:46	43.75	43.63	46.44	44.69	0.00	43.25	0
2025-01-03 00:18:51	43.87	43.63	46.50	44.75	0.00	43.31	0
2025-01-03 00:48:56	43.81	43.63	46.44	44.75	0.00	43.25	0
2025-01-03 01:19:06	43.81	43.63	46.50	44.75	0.00	43.06	0
2025-01-03 01:49:13	43.81	43.69	46.50	44.75	0.00	43.25	0
2025-01-03 02:19:19	43.81	43.69	46.50	44.75	0.00	43.31	0
2025-01-03 02:49:15	43.69	43.56	46.37	44.75	0.00	43.19	0
2025-01-03 03:19:20	43.31	43.31	46.44	44.69	0.00	43.13	0
2025-01-03 03:49:23	43.06	43.00	46.25	44.56	0.00	42.81	0
2025-01-03 04:19:23	42.88	42.69	46.13	44.25	0.00	42.69	0
2025-01-03 04:49:29	42.62	42.50	45.88	44.00	0.00	42.38	0
2025-01-03 05:19:38	42.50	42.31	45.63	43.75	0.00	42.19	0
2025-01-03 05:49:49	42.31	42.13	45.38	43.56	0.00	42.00	0
2025-01-03 06:19:50	42.19	42.00	45.12	43.38	0.00	41.88	0
2025-01-03 06:49:51	42.19	41.88	44.94	43.19	0.00	41.69	0
2025-01-03 07:19:55	42.13	41.88	44.75	43.00	0.00	41.69	0
2025-01-03 07:50:09	42.06	41.88	44.56	42.94	0.00	41.63	0
2025-01-03 08:20:07	42.00	41.81	44.44	42.94	0.00	41.63	0
2025-01-03 08:50:10	41.94	41.81	44.44	42.94	0.00	41.56	0
2025-01-03 09:20:10	42.06	41.75	44.38	42.88	0.00	41.44	0
2025-01-03 09:50:14	42.31	41.94	44.25	42.81	0.00	41.63	0
2025-01-03 10:20:20	42.50	42.19	44.25	42.88	0.00	41.81	0
2025-01-03 10:50:19	42.56	42.38	44.31	43.00	0.00	41.94	0
2025-01-03 11:20:27	42.69	42.44	44.44	43.25	0.00	42.06	0
2025-01-03 11:50:30	42.75	42.56	44.50	43.38	0.00	42.00	0
2025-01-03 12:20:31	42.81	42.56	44.69	43.44	0.00	42.25	0
2025-01-03 12:50:42	42.88	42.62	44.75	43.50	0.00	42.19	0
2025-01-03 13:20:38	42.94	42.69	44.75	43.56	0.00	42.25	0
2025-01-03 13:50:40	42.94	42.75	44.81	43.63	0.00	42.31	0
2025-01-03 14:22:09	43.00	42.81	44.88	43.63	0.00	42.38	0
2025-01-03 14:51:56	43.00	42.75	0.00	43.69	0.00	42.31	0
2025-01-03 15:22:03	43.06	42.88	44.94	43.69	0.00	42.38	0
2025-01-04 07:24:37	39.00	38.75	40.81	39.75	0.00	38.75	0
2025-01-04 07:54:46	38.88	38.63	40.75	39.63	0.00	38.63	0
2025-01-04 08:24:46	38.75	38.50	40.63	39.56	0.00	38.50	0
2025-01-04 08:54:52	38.69	38.44	40.50	39.44	0.00	38.44	0
2025-01-04 09:25:03	38.63	38.38	40.38	39.38	0.00	38.25	0
2025-01-04 09:55:06	38.56	38.31	40.25	39.31	0.00	38.19	0
2025-01-04 10:25:07	38.50	38.25	40.12	39.19	0.00	38.13	0
2025-01-04 10:55:22	38.50	38.19	0.00	39.13	0.00	38.06	0
2025-01-04 11:58:23	38.38	38.13	39.94	39.06	0.00	38.06	0
2025-01-04 12:28:27	37.56	37.75	39.88	39.00	0.00	37.88	0
2025-01-04 12:58:36	36.88	37.13	39.75	38.81	0.00	37.56	0
2025-01-04 13:28:38	36.44	36.44	39.56	38.56	0.00	36.94	0
2025-01-04 13:58:41	36.00	35.94	39.13	37.94	0.00	36.75	0
2025-01-04 14:58:41	35.19	35.13	38.19	36.81	0.00	35.69	0
2025-01-04 15:28:46	34.50	34.63	37.75	36.44	0.00	35.31	0
2025-01-04 15:58:51	34.06	34.06	37.31	36.00	0.00	34.81	0
2025-01-04 16:29:04	33.75	33.56	36.88	35.56	0.00	34.38	0
2025-01-04 16:59:10	33.38	33.19	36.38	35.06	0.00	33.88	0
2025-01-04 17:29:11	33.00	32.88	35.88	34.63	0.00	33.63	0
2025-01-04 17:59:15	32.63	32.50	35.44	34.19	0.00	33.19	0
2025-01-04 18:29:26	32.25	32.13	35.06	33.81	0.00	32.94	0
2025-01-04 18:59:22	31.87	31.75	34.69	33.56	0.00	32.44	0
2025-01-04 19:29:25	31.56	31.44	34.31	33.19	0.00	32.13	0
2025-01-04 19:59:32	31.31	31.12	33.94	32.81	0.00	31.87	0
2025-01-04 20:29:38	31.12	30.88	33.63	32.56	0.00	31.69	0
2025-01-04 20:59:48	30.37	30.50	33.44	32.38	0.00	31.44	0
2025-01-04 21:29:52	28.87	29.75	33.19	32.19	31.44	31.25	0
2025-01-04 22:55:50	26.94	27.75	32.63	31.94	30.75	30.00	0
2025-01-04 23:25:55	26.19	26.75	32.19	31.56	30.06	29.19	0
2025-01-04 23:55:55	25.75	25.81	31.62	30.94	29.19	28.56	0
2025-01-05 00:26:01	25.31	25.06	31.00	30.25	28.44	27.87	0
2025-01-05 01:14:00	25.62	24.12	30.06	29.12	27.50	27.31	0
2025-01-05 01:44:06	25.06	23.62	29.44	28.44	26.94	26.87	0
2025-01-05 02:14:11	31.94	23.12	28.81	24.69	26.37	26.56	0
2025-01-05 02:44:15	24.12	22.31	28.00	24.37	25.75	25.75	0
2025-01-05 03:14:22	23.50	21.87	27.25	24.19	25.25	25.37	0
2025-01-05 03:44:26	23.06	21.56	26.62	24.44	24.75	24.87	0
2025-01-05 04:14:32	22.75	21.87	26.06	24.06	24.44	24.69	0
2025-01-05 04:44:35	22.56	22.62	25.56	23.38	24.19	24.56	0
2025-01-05 05:14:37	23.00	22.81	25.19	22.56	24.25	24.50	0
2025-01-05 05:44:38	23.00	22.94	25.12	22.69	24.25	24.63	0
2025-01-05 11:12:02	20.25	20.12	20.56	19.87	19.69	19.50	0
2025-01-07 14:22:29	0.00	22.75	23.19	22.50	22.19	22.75	41
2025-01-07 15:22:29	0.00	22.19	22.62	21.94	21.44	22.13	77
2025-01-08 10:09:03	33.25	23.62	23.38	28.94	26.12	30.06	46
2025-01-08 13:30:15	57.25	51.25	0.00	52.81	53.56	52.62	459
2025-01-08 14:30:14	52.75	49.19	0.00	0.00	44.63	47.75	459
2025-01-08 15:30:17	51.81	50.25	49.63	0.00	46.25	49.63	459
2025-01-08 16:30:25	51.63	51.06	50.00	0.00	47.62	52.25	459
2025-01-08 17:30:23	51.69	51.31	50.38	0.00	48.44	52.38	459
2025-01-08 18:30:25	51.88	51.37	50.69	0.00	49.06	52.25	459
2025-01-08 20:06:53	52.25	51.69	0.00	0.00	49.94	52.44	459
2025-01-08 21:06:58	52.62	51.94	51.69	0.00	50.25	52.69	444
2025-01-08 22:07:05	53.00	52.38	0.00	0.00	50.81	53.13	459
2025-01-08 23:07:16	53.50	52.81	52.62	0.00	51.44	53.50	420
2025-01-09 00:07:15	54.00	53.25	53.06	0.00	51.94	54.00	459
2025-01-09 01:07:16	54.50	53.75	53.50	0.00	52.56	54.44	402
2025-01-09 02:07:23	54.94	54.31	54.06	0.00	53.13	54.88	424
2025-01-09 03:07:26	55.44	54.81	54.56	0.00	53.63	55.38	429
2025-01-09 04:07:26	55.94	55.25	55.00	0.00	54.50	55.88	424
2025-01-09 05:07:28	56.37	55.75	55.56	0.00	54.75	56.31	402
2025-01-09 06:07:32	56.88	56.25	55.94	0.00	55.25	56.75	411
2025-01-09 07:28:18	57.50	56.94	56.69	0.00	56.00	57.50	459
2025-01-09 08:28:17	58.00	57.38	57.19	0.00	56.50	57.94	459
2025-01-09 09:28:21	58.50	57.94	57.69	0.00	57.00	58.44	459
2025-01-09 10:28:23	59.06	58.44	58.25	0.00	57.69	58.94	459
2025-01-09 11:28:35	59.63	59.00	0.00	0.00	58.19	59.44	459
2025-01-09 12:28:39	60.12	59.56	59.25	0.00	58.75	60.00	459
2025-01-09 13:28:52	60.63	60.06	59.75	0.00	59.31	60.50	459
2025-01-09 14:28:53	61.13	60.56	60.12	0.00	59.81	61.00	459
2025-01-09 15:29:01	61.25	60.56	60.12	0.00	59.75	61.00	459
2025-01-09 16:28:57	61.31	60.69	0.00	0.00	59.94	61.25	459
2025-01-09 17:28:57	61.50	60.81	0.00	0.00	60.12	61.37	459
2025-01-09 18:29:02	61.63	61.00	60.56	0.00	60.25	61.56	459
2025-01-09 19:29:02	61.75	61.13	60.69	0.00	60.50	61.69	459
2025-01-09 20:29:09	61.88	61.25	60.81	0.00	60.63	61.81	432
2025-01-09 21:29:33	61.94	61.37	60.94	0.00	60.75	61.88	459
2025-01-09 22:29:18	60.94	59.69	58.63	0.00	59.00	60.44	459
2025-01-09 23:29:26	59.56	58.31	57.31	0.00	57.81	59.06	459
2025-01-10 00:29:28	58.31	57.06	56.25	0.00	56.63	57.94	459
2025-01-10 01:29:34	57.31	56.06	55.25	0.00	55.63	56.81	459
2025-01-10 02:29:42	56.37	55.12	54.31	0.00	54.69	55.88	459
2025-01-10 03:29:45	55.56	54.31	53.50	0.00	0.00	55.00	459
2025-01-10 04:29:51	54.75	53.50	52.75	0.00	53.06	54.25	459
2025-01-10 05:29:56	54.00	52.75	51.94	0.00	52.38	53.44	459
2025-01-10 06:30:02	53.25	52.00	51.25	0.00	51.69	52.69	459
2025-01-10 07:30:11	52.56	51.50	50.81	0.00	51.00	52.00	459
2025-01-10 08:30:19	52.06	51.00	50.38	0.00	50.63	51.63	459
2025-01-10 09:30:18	51.69	50.75	50.25	0.00	50.31	51.37	459
2025-01-10 10:30:38	51.37	50.50	49.88	0.00	50.06	51.13	459
2025-01-10 11:30:30	51.13	50.19	49.69	0.00	49.81	50.88	449
2025-01-10 12:30:31	50.88	49.94	49.44	0.00	49.50	50.56	399
2025-01-10 13:30:31	50.56	49.63	49.13	0.00	49.31	50.31	459
2025-01-10 15:30:41	49.94	49.06	48.56	0.00	48.69	49.75	389
2025-01-10 16:30:49	49.63	48.81	48.25	0.00	48.31	49.44	459
2025-01-10 17:30:56	49.56	49.00	0.00	0.00	48.50	49.50	459
2025-01-10 18:30:59	49.56	49.00	48.56	0.00	48.44	49.69	459
2025-01-10 19:30:57	49.56	48.94	48.50	0.00	48.50	49.56	452
2025-01-10 20:31:04	49.50	48.87	48.44	0.00	48.38	49.56	459
2025-01-10 21:31:11	49.44	48.87	48.44	0.00	48.44	49.56	459
2025-01-10 22:31:20	49.44	48.87	48.44	0.00	48.44	49.56	439
2025-01-10 23:31:19	49.38	48.81	48.38	0.00	48.31	49.56	430
2025-01-11 00:31:24	49.38	48.81	48.38	0.00	48.25	49.63	397
2025-01-11 01:31:26	49.31	48.81	48.38	0.00	48.25	49.63	380
2025-01-11 02:31:35	49.31	48.81	48.31	0.00	48.25	49.69	433
2025-01-11 03:31:34	49.31	48.81	48.31	0.00	48.25	49.75	161
2025-01-11 04:31:39	48.75	47.81	46.81	0.00	47.25	49.38	261
2025-01-11 05:31:40	48.19	47.69	47.38	0.00	47.00	48.50	224
2025-01-11 06:31:44	48.19	47.69	47.19	0.00	47.19	48.87	206
2025-01-11 07:31:52	48.13	47.62	47.06	0.00	46.88	48.75	156
2025-01-11 08:32:01	48.06	47.56	47.13	0.00	46.88	48.81	118
2025-01-11 09:32:00	48.06	47.56	47.06	0.00	46.75	48.87	175
2025-01-11 10:32:05	48.06	47.69	47.13	0.00	46.88	48.94	0
2025-01-11 12:30:15	48.25	47.88	47.44	0.00	46.94	49.31	323
2025-01-11 13:30:15	48.38	48.00	47.50	0.00	46.94	49.44	299
2025-01-11 14:30:25	48.50	48.00	47.50	0.00	46.94	49.56	301
2025-01-11 15:30:26	48.56	48.13	47.62	0.00	47.00	49.63	274
2025-01-11 16:30:30	48.69	48.25	47.81	0.00	47.19	49.75	301
2025-01-11 17:30:36	48.81	48.31	47.62	0.00	47.13	49.94	247
2025-01-11 18:30:39	48.69	47.75	47.06	0.00	46.44	49.56	229
2025-01-11 19:30:43	48.31	47.50	46.88	0.00	46.13	49.25	281
2025-01-11 20:30:47	48.19	47.69	47.25	0.00	46.31	49.06	247
2025-01-11 21:30:48	48.38	47.75	0.00	0.00	46.37	49.31	216
2025-01-11 22:30:52	48.56	47.81	47.31	0.00	46.31	49.31	250
2025-01-11 23:30:57	48.69	47.88	47.38	0.00	46.37	49.25	233
2025-01-12 00:31:07	48.81	47.94	47.44	0.00	46.37	49.31	246
2025-01-12 01:31:11	49.00	48.00	47.50	0.00	46.44	49.31	226
2025-01-12 02:31:23	49.13	48.13	47.56	0.00	46.50	49.31	212
2025-01-12 03:31:30	49.31	48.19	47.62	0.00	46.50	49.38	200
2025-01-12 04:31:39	49.44	48.19	47.62	0.00	46.63	49.31	170
2025-01-12 06:20:23	49.38	47.69	46.94	0.00	45.94	48.87	212
2025-01-12 07:20:29	49.13	47.31	46.56	0.00	45.56	48.31	171
2025-01-12 09:20:36	48.44	46.56	45.75	0.00	44.94	47.50	246
2025-01-12 10:20:45	48.13	46.13	45.31	0.00	44.44	46.94	194
2025-01-12 11:20:49	47.75	45.75	45.00	0.00	44.13	46.50	325
2025-01-12 12:20:48	47.69	46.44	46.13	0.00	45.00	46.75	196
2025-01-12 13:20:57	48.19	46.81	46.50	0.00	45.44	47.44	206
2025-01-12 14:21:01	48.69	47.00	46.37	0.00	45.50	47.69	273
2025-01-12 15:21:01	48.81	46.88	46.19	0.00	45.38	47.56	182
2025-01-12 16:21:07	48.81	46.94	46.25	0.00	45.50	47.56	202
2025-01-12 17:21:12	48.81	46.88	46.19	0.00	45.50	47.50	203
2025-01-12 18:21:22	48.81	46.81	46.13	0.00	45.44	47.44	196
2025-01-12 19:21:29	48.75	46.75	46.13	0.00	45.38	47.38	195
2025-01-12 21:13:30	48.94	46.81	0.00	0.00	45.56	47.56	178
2025-01-12 23:09:35	48.63	46.69	0.00	0.00	45.44	47.31	201
2025-01-13 00:09:37	48.44	46.56	45.81	0.00	45.31	47.13	191
2025-01-13 01:09:38	48.19	46.37	45.69	0.00	45.12	46.94	193
2025-01-13 02:09:55	47.94	46.13	45.44	0.00	45.12	46.75	191
2025-01-13 03:09:57	47.69	45.94	45.25	0.00	44.88	46.50	188
2025-01-13 04:10:13	47.44	45.75	45.12	0.00	44.75	46.31	185
2025-01-13 05:10:13	47.19	45.56	0.00	0.00	44.56	46.06	179
2025-01-13 06:10:23	46.94	45.31	44.63	0.00	44.38	45.88	179
2025-01-13 07:10:18	46.56	45.06	44.38	0.00	44.19	45.63	183
2025-01-13 08:10:19	46.31	44.81	44.19	0.00	44.00	45.31	190
2025-01-13 10:10:47	46.19	44.94	44.38	0.00	44.13	45.44	184
2025-01-13 11:10:54	45.94	44.44	43.75	0.00	43.69	45.00	170
2025-01-13 12:10:56	45.56	44.13	43.50	0.00	43.31	44.63	177
2025-01-13 13:11:04	45.25	43.87	43.25	0.00	43.13	44.38	180
2025-01-13 14:11:07	44.88	43.56	43.00	0.00	42.88	44.00	186
2025-01-13 15:11:14	44.56	43.38	42.94	0.00	42.56	43.69	173
2025-01-13 16:11:19	44.44	43.50	43.19	0.00	42.81	43.81	272
2025-01-13 17:11:19	44.50	43.69	0.00	0.00	43.13	44.00	294
2025-01-13 18:11:32	44.56	43.69	43.38	0.00	43.00	44.13	192
2025-01-13 19:11:34	44.63	43.75	43.38	0.00	43.13	44.13	274
2025-01-13 20:11:41	44.63	43.75	43.38	0.00	43.13	44.13	255
2025-01-13 21:11:40	44.56	43.69	43.38	0.00	43.13	44.06	148
2025-01-13 22:11:50	44.44	43.13	42.50	0.00	42.94	43.94	128
2025-01-13 23:11:49	43.81	42.56	42.00	0.00	42.13	43.06	159
2025-01-14 00:12:00	43.31	42.06	0.00	0.00	41.69	42.56	155
2025-01-14 01:12:00	42.81	41.63	41.06	0.00	41.19	42.13	126
2025-01-14 02:12:02	42.31	41.06	40.63	0.00	40.81	41.56	140
2025-01-14 03:12:04	41.88	41.06	40.88	0.00	40.38	41.13	236
2025-01-14 04:12:09	42.00	41.50	41.37	0.00	41.00	41.69	256
2025-01-14 05:12:12	42.19	41.69	41.56	0.00	41.06	41.94	320
2025-01-14 06:12:17	42.31	41.81	41.63	0.00	41.37	42.13	251
2025-01-14 07:12:31	42.50	41.94	41.81	0.00	41.44	42.25	269
2025-01-14 08:12:28	42.56	41.69	41.44	0.00	41.37	42.25	205
2025-01-14 09:12:39	42.31	41.50	0.00	0.00	41.13	41.88	332
2025-01-14 10:12:43	42.13	41.37	41.19	0.00	40.94	41.75	291
2025-01-14 11:13:13	42.00	41.25	41.19	0.00	40.88	41.63	184
2025-01-14 12:13:23	41.88	41.13	40.94	0.00	40.75	41.56	358
2025-01-14 13:13:34	41.75	41.00	40.81	0.00	40.69	41.37	294
2025-01-14 14:13:40	41.56	40.75	40.50	0.00	40.44	41.25	304
2025-01-14 15:13:40	41.31	40.38	40.06	0.00	40.12	40.81	126
2025-01-14 16:13:51	40.88	39.44	38.94	0.00	39.63	40.31	124
2025-01-14 17:13:48	39.94	38.44	37.94	0.00	38.50	39.13	133
2025-01-14 18:13:54	38.94	36.31	0.00	0.00	37.31	37.94	120
2025-01-14 19:14:00	37.06	34.38	33.38	0.00	35.06	35.31	119
2025-01-14 20:14:16	35.44	33.00	32.25	0.00	33.50	33.56	108
2025-01-14 21:14:19	34.25	31.50	30.50	0.00	32.44	32.44	96
2025-01-14 22:14:21	32.81	29.25	27.81	0.00	30.94	30.81	101
2025-01-14 23:14:23	31.12	27.75	26.44	0.00	29.19	28.50	82
2025-01-15 00:14:25	29.69	26.62	25.44	0.00	27.94	27.06	80
2025-01-15 01:14:32	28.44	25.75	24.87	0.00	26.94	25.94	79
2025-01-15 02:14:36	27.37	25.19	24.56	0.00	26.06	25.06	75
2025-01-15 03:14:47	26.56	24.69	24.12	31.31	25.50	24.56	88
2025-01-15 04:14:53	25.69	23.94	23.50	30.31	25.25	24.06	98
2025-01-15 05:15:00	24.69	23.00	22.50	29.06	24.25	23.31	98
2025-01-17 14:20:02	53.81	50.00	50.19	50.75	53.06	50.12	434
2025-01-17 15:20:08	53.44	50.69	51.06	48.25	50.69	53.06	434
2025-01-17 16:20:06	53.38	51.13	51.50	49.69	49.50	54.13	434
2025-01-17 17:41:08	53.87	51.50	51.94	51.44	49.94	54.94	434
2025-01-17 18:41:13	53.81	52.19	52.38	52.31	50.88	54.44	434
2025-01-17 20:16:38	54.31	52.69	52.88	53.38	52.69	54.44	434
2025-01-17 21:16:38	54.63	53.00	53.13	53.87	53.50	54.44	434
2025-01-17 22:16:51	55.00	53.31	53.44	54.38	54.31	54.69	434
2025-01-17 23:16:53	55.38	53.69	53.81	54.81	54.88	55.00	434
2025-01-18 00:16:56	55.75	54.06	54.13	55.31	55.38	55.31	434
2025-01-18 01:17:04	56.13	54.44	54.50	55.75	55.81	55.63	434
2025-01-18 02:17:01	56.50	54.88	54.88	56.19	56.31	55.88	434
2025-01-18 03:17:06	56.94	55.31	55.31	56.63	56.81	56.31	434
2025-01-18 04:17:15	57.31	55.75	55.75	57.06	57.31	56.63	434
2025-01-18 05:17:16	57.75	56.19	56.25	57.56	57.94	57.13	434
2025-01-18 06:17:25	58.25	56.63	56.63	58.00	0.00	57.56	434
2025-01-18 07:17:21	58.75	57.13	57.13	58.50	0.00	58.00	434
2025-01-18 08:17:26	59.25	57.62	57.62	59.06	59.69	58.50	434
2025-01-18 09:17:35	59.75	58.25	58.19	59.63	60.31	59.06	434
2025-01-18 10:17:45	60.38	58.87	58.81	60.25	60.56	59.69	434
2025-01-18 11:17:47	60.94	59.50	59.44	60.88	61.37	60.31	434
2025-01-18 12:17:48	61.44	59.63	59.69	61.44	62.00	60.63	434
2025-01-18 13:17:52	61.69	60.00	60.00	61.75	62.31	61.00	434
2025-01-18 14:17:53	62.00	60.25	60.19	62.00	62.50	61.31	434
2025-01-18 15:17:57	62.00	59.88	59.88	62.13	62.69	61.25	434
2025-01-18 16:18:00	61.88	59.75	59.75	62.00	62.50	61.00	434
2025-01-18 17:18:00	61.75	60.12	0.00	61.88	62.62	60.94	434
2025-01-18 18:18:05	62.06	60.44	60.44	62.13	62.81	61.50	434
2025-01-18 19:18:04	62.25	60.25	60.25	62.38	62.56	61.56	434
2025-01-18 20:18:10	62.13	60.19	60.25	62.31	62.81	61.37	434
2025-01-18 22:18:19	61.19	57.69	57.88	61.63	62.62	59.81	434
2025-01-18 23:18:23	59.94	56.56	56.75	60.19	61.19	58.50	434
2025-01-19 00:18:25	58.87	55.56	55.75	59.13	60.25	57.50	434
2025-01-19 01:18:28	57.94	54.63	54.88	58.31	59.75	56.63	434
2025-01-19 02:18:33	57.13	53.87	54.06	57.44	58.87	55.69	434
2025-01-19 03:18:38	56.31	53.06	53.31	56.63	57.88	54.88	434
2025-01-19 04:18:43	55.38	51.56	51.81	55.81	56.63	53.63	432
2025-01-19 05:18:50	54.25	50.56	50.81	54.63	55.56	52.50	421
2025-01-19 06:18:48	53.19	49.50	49.81	53.56	54.69	51.44	396
2025-01-19 07:18:55	52.25	49.31	49.44	52.56	53.63	50.44	393
2025-01-19 08:18:55	51.75	49.13	49.31	51.88	53.00	50.38	397
2025-01-19 09:19:06	51.44	48.87	49.13	51.69	52.56	50.06	403
2025-01-19 10:19:07	51.25	49.25	49.50	51.50	52.38	50.19	400
2025-01-19 11:19:15	51.31	49.31	49.44	51.63	52.06	50.31	405
2025-01-19 12:19:15	51.37	49.38	49.56	51.63	52.19	50.31	402
2025-01-19 13:19:16	51.37	49.19	49.44	51.69	52.25	50.25	402
2025-01-19 14:19:19	51.31	49.25	49.44	51.63	52.00	50.19	393
2025-01-19 15:19:28	51.25	49.13	49.31	51.56	52.06	50.12	392
2025-01-19 16:19:34	51.19	49.00	49.19	51.44	52.06	49.94	389
2025-01-19 17:19:40	51.06	48.87	49.06	51.37	51.94	49.88	386
2025-01-19 18:19:43	50.94	48.81	49.00	51.25	51.81	49.75	383
2025-01-19 19:19:47	50.88	48.69	48.87	51.13	51.69	49.56	380
2025-01-19 20:19:49	50.69	48.56	48.69	50.94	51.63	49.38	374
2025-01-19 21:19:54	50.56	48.38	48.56	50.81	51.44	49.25	372
2025-01-19 22:19:58	50.31	47.62	47.81	50.69	51.25	48.81	363
2025-01-19 23:19:58	49.88	47.25	47.44	50.19	51.00	48.19	349
2025-01-20 00:20:01	49.44	46.88	47.06	49.69	50.56	47.81	345
2025-01-20 01:20:06	49.06	46.50	46.69	49.31	50.25	47.38	339
2025-01-20 02:20:04	48.69	46.19	46.37	48.87	49.94	46.94	333
2025-01-20 03:20:07	48.25	45.88	46.00	48.50	49.56	46.56	333
2025-01-20 04:20:08	48.00	46.75	46.75	48.13	49.25	46.50	336
2025-01-20 05:20:10	48.19	47.06	47.13	48.25	49.00	47.25	347
2025-01-20 06:20:20	48.50	47.38	47.38	48.69	49.06	47.56	351
2025-01-20 07:20:29	48.81	47.75	47.62	49.00	49.25	47.88	349
2025-01-20 08:20:35	49.06	47.38	47.25	49.31	49.50	47.75	346
2025-01-20 09:20:30	49.06	47.31	47.19	49.31	49.56	47.56	349
2025-01-20 10:20:49	49.00	47.38	47.19	49.19	49.50	47.44	337
2025-01-20 11:20:46	49.00	47.44	47.25	49.13	49.44	47.50	337
2025-01-20 12:20:47	48.94	47.56	47.31	49.13	49.38	47.56	333
2025-01-20 13:20:54	49.00	47.50	47.31	49.13	49.25	47.50	332
2025-01-20 14:20:58	49.00	47.62	47.31	49.19	49.19	47.50	326
2025-01-20 15:21:03	49.00	47.62	47.31	49.19	49.13	47.50	324
2025-01-20 16:21:08	49.00	47.62	47.25	49.19	49.06	47.50	323
2025-01-20 17:21:04	48.94	47.62	47.31	49.25	49.00	47.50	319
2025-01-20 18:21:13	49.00	47.56	47.31	49.31	48.94	47.50	318
2025-01-20 20:08:55	49.50	47.88	47.69	50.06	49.50	48.06	320
2025-01-20 21:09:01	49.50	47.81	47.69	50.12	49.44	47.94	314
2025-01-20 22:17:27	49.69	47.88	47.81	50.25	49.50	48.19	318
2025-01-20 23:17:34	49.56	47.75	47.75	50.19	49.38	48.06	312
2025-01-21 00:17:40	49.44	47.62	47.62	50.12	49.25	48.06	310
2025-01-21 02:05:33	49.63	47.62	47.75	50.50	49.38	48.31	299
2025-01-21 03:05:36	49.69	47.56	47.75	50.56	49.31	48.25	300
2025-01-21 04:05:38	49.56	47.50	47.69	50.44	49.25	48.25	296
2025-01-21 05:40:00	49.69	47.44	47.69	50.56	49.25	48.44	293
2025-01-21 06:40:03	49.63	47.44	47.56	50.44	49.19	48.31	294
2025-01-21 07:40:03	49.56	47.13	47.44	50.25	49.13	48.25	290
2025-01-21 08:40:11	49.44	46.75	47.06	50.19	48.94	48.19	284
2025-01-21 10:32:16	49.13	46.19	46.56	49.75	48.63	47.69	270
2025-01-21 11:32:12	48.87	46.00	46.31	49.44	48.31	47.44	267
2025-01-21 12:32:14	48.63	45.69	46.13	49.13	48.00	47.19	267
2025-01-21 13:32:15	48.44	45.69	46.13	48.81	47.88	47.06	263
2025-01-21 14:32:23	48.38	45.63	46.00	48.69	47.75	46.94	261
2025-01-21 15:32:25	48.31	45.50	45.88	48.56	47.69	46.88	258
2025-01-21 16:32:32	48.25	45.31	45.75	48.50	47.56	46.75	262
2025-01-21 17:32:40	48.19	45.25	45.63	48.31	47.38	46.69	260
2025-01-21 18:32:48	48.13	45.00	45.50	48.19	47.19	46.56	258
2025-01-21 19:32:52	48.00	44.88	45.31	47.94	47.13	46.37	256
2025-01-21 20:32:59	47.94	44.75	45.12	47.81	46.94	46.13	251
2025-01-21 21:33:02	47.75	44.56	45.00	47.56	46.81	46.00	249
2025-01-21 22:33:09	47.62	44.38	44.75	47.38	46.75	45.81	247
2025-01-21 23:33:10	47.50	44.19	44.56	47.19	46.50	45.63	241
2025-01-22 00:33:11	47.38	44.00	44.44	46.94	46.31	45.44	237
2025-01-22 01:33:13	47.25	43.81	0.00	46.75	46.19	45.25	232
2025-01-22 02:33:24	47.06	43.56	44.06	46.50	46.00	45.06	228
2025-01-22 03:33:31	46.88	43.44	43.87	46.25	45.81	44.94	227
2025-01-22 04:33:35	46.75	43.25	43.81	46.00	45.69	44.75	220
2025-01-22 05:33:37	46.56	43.06	43.56	45.81	45.56	44.56	217
2025-01-22 06:33:44	46.37	43.63	44.00	45.63	45.31	44.44	219
2025-01-22 07:33:54	46.44	43.81	44.19	45.56	45.50	44.81	219
2025-01-22 08:33:54	46.56	43.63	44.06	45.69	45.56	45.06	215
2025-01-22 09:34:04	46.56	43.13	43.56	45.81	45.56	44.81	198
2025-01-22 10:33:58	46.37	42.94	43.56	45.50	45.44	44.50	189
2025-01-22 11:34:13	46.13	42.75	43.25	45.19	45.25	44.31	186
2025-01-22 13:34:20	45.75	42.38	42.81	44.75	44.94	43.94	194
2025-01-22 14:34:34	45.50	42.25	42.69	44.50	44.81	43.69	187
2025-01-22 15:34:32	45.25	41.94	42.44	44.31	44.56	43.50	183
2025-01-22 16:34:38	45.00	41.69	42.19	44.06	44.50	43.25	180
2025-01-22 17:34:44	44.75	41.50	41.94	43.81	44.25	43.06	180
2025-01-22 18:34:47	44.50	41.63	42.06	43.56	44.06	42.81	177
2025-01-22 19:34:55	44.38	41.50	41.94	43.38	43.87	42.81	176
2025-01-22 20:35:12	44.19	41.37	41.88	43.31	43.81	42.69	169
2025-01-22 21:35:21	44.00	41.25	41.75	43.19	43.69	42.50	170
2025-01-22 22:35:31	43.81	41.19	41.63	43.06	43.50	42.38	170
2025-01-22 23:35:42	43.69	41.00	41.50	42.88	43.38	42.25	166
2025-01-23 00:35:49	43.50	40.81	41.25	42.75	43.31	42.06	163
2025-01-23 01:35:51	43.31	40.63	41.13	42.56	43.13	41.88	163
2025-01-23 02:35:54	43.13	40.44	40.94	42.31	43.06	41.63	158
2025-01-23 03:36:01	42.88	40.25	40.69	42.13	42.81	41.44	159
2025-01-23 04:36:05	42.69	40.50	41.00	41.94	42.69	41.25	160
2025-01-23 05:36:10	42.62	40.56	40.94	41.81	42.44	41.44	168
2025-01-23 06:36:11	42.62	40.50	40.94	41.88	42.56	41.44	161
2025-01-23 07:36:13	42.50	40.38	40.81	41.88	42.50	41.44	157
2025-01-23 08:36:21	42.44	40.06	40.44	41.81	42.31	41.13	149
2025-01-23 09:36:24	42.13	38.25	38.88	41.56	42.13	40.56	142
2025-01-23 10:36:30	41.37	37.69	38.25	40.94	41.63	39.25	140
2025-01-23 11:36:35	40.63	37.00	37.63	40.06	41.19	38.56	134
2025-01-23 12:36:40	39.94	36.50	37.13	39.31	40.56	37.94	132
2025-01-23 13:36:43	39.31	36.06	36.63	38.69	39.81	37.44	129
2025-01-23 15:36:59	38.19	35.06	35.69	37.63	38.56	36.38	123
2025-01-23 16:37:03	37.63	34.63	35.19	37.13	38.06	35.88	120
2025-01-23 17:37:14	37.13	34.06	34.63	36.63	37.50	35.31	119
2025-01-23 19:13:19	36.13	31.50	32.25	35.81	36.88	33.88	114
2025-01-23 20:13:23	35.19	30.62	31.44	34.94	36.13	32.63	112
2025-01-23 21:13:24	34.25	27.81	28.94	33.94	35.31	31.75	111
2025-01-23 22:13:34	33.06	25.75	26.81	33.00	34.38	30.06	104
2025-01-23 23:13:36	31.75	24.81	25.81	31.81	33.25	28.19	101
2025-01-24 00:13:47	30.37	24.00	24.94	30.37	32.19	26.69	103
2025-01-24 01:13:48	28.81	22.00	23.12	28.75	30.75	25.31	95
2025-01-24 02:13:50	27.31	20.62	21.62	27.37	29.44	23.69	88
2025-01-24 03:13:55	25.88	20.25	21.12	25.88	28.00	22.13	89
2025-01-24 04:14:07	24.75	21.12	21.87	24.63	26.87	21.37	84
2025-01-24 05:14:10	24.00	24.06	24.44	23.62	26.06	21.19	85
2025-02-06 08:47:46	47.44	48.44	47.81	48.25	49.31	51.31	281
2025-02-06 09:47:50	47.19	48.00	47.50	47.81	49.13	51.13	281
2025-02-06 10:47:57	46.94	47.75	47.31	47.62	49.13	50.88	272
2025-02-06 12:48:07	46.50	47.25	46.81	47.06	48.81	50.25	269
2025-02-06 13:48:14	46.31	47.00	46.63	46.88	48.13	50.00	263
2025-02-06 14:48:15	46.13	46.81	46.44	46.63	47.75	49.75	262
2025-02-06 15:48:24	46.00	46.56	46.25	46.37	47.62	49.50	257
2025-02-06 16:48:26	45.75	46.31	46.00	46.13	47.31	49.31	251
2025-02-06 17:48:29	45.63	46.13	45.81	45.94	47.50	49.13	252
2025-02-06 18:48:34	46.06	46.25	46.25	46.06	47.38	48.87	247
2025-02-06 19:48:44	46.13	46.37	46.37	46.19	47.50	48.81	249
2025-02-06 20:48:43	46.25	46.44	46.37	46.25	47.56	48.87	250
2025-02-06 21:48:54	46.37	46.56	46.50	46.37	47.94	49.00	248
2025-02-06 22:48:55	46.44	46.63	46.69	46.44	47.81	49.13	248
2025-02-06 23:49:01	46.56	46.81	46.69	46.56	47.94	49.25	251
2025-02-07 00:49:06	46.69	46.94	46.88	46.69	48.00	49.44	250
2025-02-07 01:49:05	46.81	47.13	47.06	46.88	48.19	49.56	248
2025-02-07 02:49:12	46.50	47.19	46.81	47.00	48.25	49.88	242
2025-02-07 03:49:16	45.63	46.75	46.06	46.56	47.88	50.00	236
2025-02-07 04:49:23	45.12	46.25	45.63	46.00	47.44	50.06	229
2025-02-07 05:49:30	44.94	46.06	45.50	45.81	47.31	49.81	223
2025-02-07 06:49:43	44.69	45.94	45.25	45.69	46.81	49.50	216
2025-02-07 07:49:47	44.44	45.81	45.06	45.63	46.50	49.31	212
2025-02-07 14:11:36	43.63	45.56	44.38	45.88	45.88	48.81	193
2025-02-07 15:11:40	43.63	45.56	0.00	46.00	45.44	48.81	191
2025-02-07 16:11:47	43.56	45.50	44.38	46.06	45.12	48.87	194
2025-02-07 17:11:53	43.50	45.50	44.25	46.19	45.31	48.81	187
2025-02-07 18:11:55	43.38	45.44	44.19	46.19	45.38	48.81	188
2025-02-07 19:11:55	43.38	45.38	44.19	46.13	45.31	48.81	184
2025-02-07 20:12:07	43.31	45.31	44.13	46.13	45.06	48.75	183
2025-02-07 21:12:09	43.31	45.25	44.00	46.06	45.12	48.69	181
2025-02-07 22:12:11	43.25	45.19	44.06	45.94	45.12	48.69	179
2025-02-07 23:12:11	43.19	45.12	44.00	45.88	45.06	48.63	182
2025-02-08 00:12:09	43.19	45.00	43.94	45.75	45.00	48.50	183
2025-02-08 01:12:24	43.13	44.88	43.94	45.69	45.00	48.44	177
2025-02-08 02:12:22	43.00	44.81	43.87	45.50	45.00	48.31	179
2025-02-08 03:12:19	42.94	44.69	43.81	45.25	44.81	48.25	176
2025-02-08 04:12:26	43.19	44.56	43.87	45.12	44.69	48.13	174
2025-02-08 05:12:29	43.38	44.69	44.13	45.19	44.88	47.94	172
2025-02-08 06:12:28	43.44	44.81	44.25	45.19	44.75	47.88	171
2025-02-08 07:12:42	43.44	44.81	44.25	45.19	45.00	47.88	170
2025-02-08 08:12:40	43.56	44.81	44.31	45.12	44.94	47.94	174
2025-02-08 09:12:42	43.50	44.88	44.38	45.12	45.31	47.94	166
2025-02-08 10:12:58	43.63	44.88	44.44	45.12	45.25	47.88	169
2025-02-08 11:13:14	43.63	44.88	44.38	45.06	45.06	47.94	160
2025-02-08 12:13:24	43.63	44.88	44.44	45.00	45.12	47.88	165
2025-02-08 13:13:29	43.69	44.81	44.44	44.94	45.12	47.88	162
2025-02-08 14:13:32	43.63	44.81	44.31	44.88	45.06	47.81	165
2025-02-08 15:13:33	43.50	44.69	44.31	44.81	45.06	47.75	162
2025-02-08 16:13:39	43.38	44.63	44.19	44.69	45.00	47.62	154
2025-02-08 17:13:42	43.25	44.50	44.00	44.50	44.94	47.44	147
2025-02-08 18:13:47	43.06	44.31	43.94	44.38	44.75	47.38	150
2025-02-08 19:13:50	42.94	44.19	43.75	44.19	44.44	47.13	151
2025-02-08 20:13:55	42.88	44.00	43.63	44.06	44.25	46.94	146
2025-02-08 21:13:54	42.62	43.87	43.44	43.87	44.19	46.69	139
2025-02-08 22:14:01	42.44	43.69	43.25	43.69	44.19	46.56	139
2025-02-08 23:14:01	42.25	43.44	43.06	43.50	43.87	46.31	136
2025-02-09 00:14:06	42.06	43.19	42.75	43.25	43.75	46.06	128
2025-02-09 01:14:10	41.81	43.00	42.56	43.06	43.44	45.81	125
2025-02-09 02:14:11	41.63	42.81	42.38	42.81	43.25	45.63	123
2025-02-09 03:14:18	41.44	42.56	42.13	42.62	42.88	45.31	118
2025-02-09 04:14:21	41.19	42.38	41.94	42.38	42.62	45.00	116
2025-02-09 05:14:26	40.94	42.13	41.69	42.13	42.50	44.81	114
2025-02-09 06:14:41	40.69	41.94	41.50	41.94	42.19	44.50	111
2025-02-09 07:14:52	40.50	41.63	41.19	41.69	41.81	44.31	112
2025-02-09 08:14:53	40.38	0.00	41.06	41.50	41.75	44.00	105
2025-02-09 09:15:04	40.25	41.25	40.94	41.25	41.44	43.75	95
2025-02-09 10:15:14	40.12	41.13	40.75	41.13	41.19	43.44	90
2025-02-09 11:15:22	40.00	41.00	40.69	41.00	41.06	43.25	88
2025-02-09 12:15:20	39.63	40.81	40.50	40.88	41.13	43.13	91
2025-02-09 13:15:39	39.19	0.00	40.00	40.56	40.69	42.88	90
2025-02-09 14:15:44	38.81	40.06	39.56	40.12	40.44	42.62	84
2025-02-09 15:15:41	37.38	39.50	38.38	39.50	39.94	42.25	79
2025-02-09 16:15:45	36.75	38.56	37.69	38.63	0.00	41.75	76
2025-02-09 17:15:51	35.31	37.81	36.44	38.00	38.31	41.06	61
2025-02-09 18:15:59	33.88	36.63	35.06	36.75	37.38	40.25	41
2025-02-09 19:16:00	31.50	35.13	32.81	35.31	35.94	39.38	30
2025-02-09 20:16:04	30.62	33.63	31.75	33.94	34.75	38.31	21
2025-02-09 21:16:18	29.87	32.63	31.00	33.06	33.63	37.13	22
2025-02-09 22:16:30	26.06	31.56	28.19	32.19	32.94	36.25	15
2025-02-09 23:16:33	23.87	29.87	25.56	30.37	31.50	35.38	11
2025-02-10 00:16:29	22.87	28.19	24.44	28.87	30.12	34.50	7
2025-02-10 01:16:37	22.19	0.00	23.69	27.25	27.00	33.25	5
2025-02-10 02:16:38	21.69	25.62	28.38	25.44	26.06	32.06	5
2025-02-10 03:16:41	21.19	24.69	27.56	24.50	25.12	30.81	0
2025-02-10 04:16:44	21.56	23.87	23.75	23.69	24.37	29.37	0
2025-02-10 05:16:48	24.56	23.87	23.50	24.37	25.69	28.19	0
2025-02-11 13:23:11	45.81	47.25	42.38	52.00	57.75	47.81	362
2025-02-11 14:23:15	44.81	48.25	45.88	50.06	63.94	48.38	362
2025-02-11 15:23:19	46.75	48.63	47.38	50.19	60.00	48.44	362
2025-02-11 16:23:22	48.00	48.69	48.06	50.19	57.94	48.63	362
2025-02-11 17:23:28	48.94	48.69	48.56	50.06	56.88	48.81	362
2025-02-11 18:23:36	49.56	48.81	48.94	50.06	56.31	49.00	362
2025-02-11 19:23:43	50.00	48.94	49.25	50.06	55.19	49.13	362
2025-02-11 20:23:47	50.38	49.13	49.44	50.25	55.00	49.38	362
2025-02-11 21:23:48	50.81	49.38	0.00	50.44	55.31	49.63	362
2025-02-11 22:23:55	51.19	49.75	50.19	50.81	54.94	50.00	362
2025-02-11 23:24:02	51.63	50.12	50.56	51.19	54.56	50.31	362
2025-02-12 00:24:14	52.00	50.50	51.00	51.69	55.31	50.75	362
2025-02-12 01:24:18	52.50	51.00	0.00	52.13	55.75	51.19	362
2025-02-12 02:24:21	53.00	51.44	51.94	52.69	55.94	51.69	362
2025-02-12 03:24:31	53.44	51.88	52.44	53.19	56.94	52.13	362
2025-02-12 04:24:38	53.94	52.44	52.94	53.75	57.50	52.62	362
2025-02-12 05:24:41	54.44	52.88	53.44	54.31	58.50	53.19	362
2025-02-12 06:24:44	54.94	53.38	54.00	54.81	58.00	53.69	362
2025-02-12 07:24:51	55.44	53.87	54.50	55.38	58.81	54.19	362
2025-02-12 08:24:53	55.88	54.38	55.00	55.94	59.44	54.75	362
2025-02-12 09:24:58	56.44	54.94	55.56	56.50	60.56	55.25	362
2025-02-12 10:25:00	57.00	55.44	56.06	57.13	0.00	55.81	362
2025-02-12 11:25:09	57.56	56.06	56.75	57.75	60.81	56.37	362
2025-02-12 12:25:14	58.13	56.56	57.31	58.38	61.69	56.94	362
2025-02-12 13:25:19	58.63	57.13	57.88	59.00	62.75	57.50	362
2025-02-12 14:25:17	59.19	57.75	58.56	59.56	63.38	58.13	362
2025-02-12 15:25:22	59.75	58.31	0.00	60.19	0.00	58.69	362
2025-02-12 16:25:25	60.31	58.87	59.69	60.75	0.00	59.19	362
2025-02-12 17:25:30	60.75	59.00	60.12	61.25	0.00	59.38	362
2025-02-12 18:25:38	60.94	59.19	60.25	61.37	0.00	59.50	362
2025-02-12 19:25:43	61.13	59.38	60.44	61.56	0.00	59.75	362
2025-02-12 20:25:47	61.31	59.56	0.00	61.75	0.00	59.94	362
2025-02-12 21:25:49	61.44	59.75	60.88	61.94	0.00	60.12	362
2025-02-12 22:25:55	61.63	59.94	61.00	62.13	0.00	60.31	362
2025-02-12 23:26:04	61.75	60.06	0.00	62.19	0.00	60.44	362
2025-02-13 00:26:11	61.88	60.19	0.00	62.31	0.00	60.50	362
2025-02-13 01:26:11	62.00	60.25	61.44	62.44	0.00	60.63	362
2025-02-13 02:26:14	62.00	60.38	61.50	62.50	0.00	60.69	362
2025-02-13 03:26:23	62.00	58.56	61.50	62.44	0.00	59.38	362
2025-02-13 04:26:23	60.63	57.25	59.56	60.94	0.00	57.75	362
2025-02-13 05:26:30	59.31	55.50	58.38	59.63	0.00	56.13	362
2025-02-13 06:26:29	57.81	53.87	56.63	58.06	0.00	54.56	362
2025-02-13 07:26:36	56.25	51.81	54.88	56.44	0.00	52.44	343
2025-02-13 08:26:43	54.63	50.38	53.25	54.88	60.38	50.94	329
2025-02-13 09:26:48	53.25	49.19	51.88	53.50	59.31	49.69	310
2025-02-13 10:26:47	52.38	49.25	51.13	52.50	58.13	49.69	304
2025-02-13 11:26:54	51.88	48.56	50.75	52.00	57.06	49.00	305
2025-02-13 12:27:03	51.31	47.94	50.19	51.44	55.63	48.44	294
2025-02-13 13:27:17	50.75	47.44	49.56	50.81	54.56	47.88	293
2025-02-13 14:27:24	50.19	47.50	49.06	50.25	53.81	47.81	282
2025-02-13 15:27:26	49.94	47.19	49.00	50.06	52.81	47.56	290
2025-02-13 16:27:29	49.75	46.94	48.69	49.75	52.31	47.31	285
2025-02-13 17:27:28	49.50	46.63	48.38	49.44	51.81	47.00	280
2025-02-13 18:27:33	49.31	46.81	48.25	49.25	51.94	47.19	280
2025-02-13 19:27:43	49.25	46.69	48.25	49.19	51.69	47.06	281
2025-02-13 20:27:41	49.19	46.63	48.13	49.13	51.00	46.94	285
2025-02-13 21:27:47	49.13	46.69	48.06	49.00	50.94	47.06	287
2025-02-13 22:27:53	49.13	46.75	48.13	49.00	50.75	47.06	287
2025-02-13 23:27:55	49.19	46.81	48.19	49.00	50.56	47.06	286
2025-02-14 00:27:58	49.25	46.81	48.13	49.06	0.00	47.13	281
2025-02-14 01:28:03	49.31	46.81	48.19	49.00	50.56	47.13	285
2025-02-14 02:28:04	49.31	46.88	48.19	49.00	50.44	47.06	283
2025-02-14 03:28:04	49.31	46.88	48.19	49.00	0.00	47.06	282
2025-02-14 04:28:06	49.38	46.94	48.25	49.00	0.00	47.06	278
2025-02-14 05:28:11	49.44	46.94	48.25	49.06	50.19	47.13	273
2025-02-14 06:28:20	49.44	47.00	48.19	49.06	50.06	47.13	279
2025-02-14 07:28:18	49.44	47.00	0.00	0.00	50.06	47.13	274
2025-02-14 08:28:32	49.50	46.94	48.31	49.06	50.06	47.00	275
2025-02-14 09:28:33	49.50	46.81	48.13	49.00	50.12	46.94	262
2025-02-14 10:28:36	49.44	46.88	48.13	48.94	50.00	46.88	255
2025-02-14 11:28:47	49.38	46.88	48.13	48.81	50.25	46.88	257
2025-02-14 12:28:57	49.38	46.94	48.06	48.81	49.63	46.94	253
2025-02-14 13:29:01	49.44	46.88	48.19	48.81	49.50	46.81	255
2025-02-14 14:29:02	49.44	46.81	48.06	48.75	49.56	46.81	253
2025-02-14 15:29:05	49.44	46.81	48.06	48.75	49.44	46.75	251
2025-02-14 16:29:12	49.38	46.75	48.00	48.63	49.56	46.69	247
2025-02-14 17:29:13	49.31	46.69	48.00	48.56	49.13	46.56	239
2025-02-14 18:29:17	49.25	46.69	48.00	48.50	49.44	46.63	241
2025-02-14 19:29:28	49.19	46.69	48.00	48.44	49.19	46.63	235
2025-02-14 20:29:38	49.19	46.69	48.13	48.44	49.13	46.63	234
2025-02-14 21:29:40	49.19	46.75	48.19	48.38	49.06	46.63	235
2025-02-14 22:29:43	49.19	46.75	48.25	48.38	49.06	46.69	235
2025-02-14 23:29:47	49.13	46.75	48.25	48.31	49.25	46.69	228
2025-02-15 00:29:55	49.06	46.75	48.38	48.25	49.13	46.75	227
2025-02-15 01:29:59	49.00	46.75	48.44	48.25	0.00	46.69	228
2025-02-15 02:30:00	48.94	46.69	48.56	48.19	49.25	46.81	227
2025-02-15 03:30:09	48.87	46.69	48.63	48.13	49.13	46.81	223
2025-02-15 04:30:16	48.81	46.69	48.69	48.06	49.13	46.81	227
2025-02-15 05:30:19	48.75	46.69	48.75	0.00	49.56	46.88	227
2025-02-15 06:30:22	48.75	46.69	48.81	48.06	0.00	46.88	218
2025-02-15 07:30:26	48.63	46.69	48.81	48.00	49.06	46.94	219
2025-02-15 08:30:29	48.63	46.25	48.87	48.00	49.31	46.75	200
2025-02-15 09:32:41	48.31	45.69	48.63	47.56	49.13	46.13	196
2025-02-15 10:32:39	47.81	44.94	48.06	46.94	49.13	45.44	194
2025-02-15 11:32:51	47.25	44.50	47.50	46.37	48.56	45.00	178
2025-02-15 12:33:03	46.75	44.00	47.06	45.88	48.19	44.56	170
2025-02-15 13:33:18	46.31	43.75	46.56	45.44	47.62	44.31	170
2025-02-15 14:33:25	46.00	43.94	0.00	45.19	47.25	44.19	176
2025-02-15 15:33:29	45.88	43.87	46.06	45.25	47.06	44.44	174
2025-02-15 16:33:37	45.88	43.81	46.06	45.31	46.94	44.31	167
2025-02-15 17:33:43	45.81	43.75	46.00	45.31	47.00	44.25	169
2025-02-15 18:33:51	45.75	44.13	0.00	45.38	47.13	44.69	178
2025-02-15 19:33:58	45.94	44.13	46.13	45.63	47.19	44.69	183
2025-02-15 20:34:06	46.00	44.25	46.19	45.75	47.38	44.81	176
2025-02-15 21:34:11	46.06	44.25	46.19	45.88	47.50	44.81	179
2025-02-15 22:34:15	46.13	44.31	0.00	45.94	47.69	44.88	179
2025-02-15 23:34:21	46.13	44.31	46.19	46.06	47.88	44.94	174
2025-02-16 00:34:33	46.13	44.38	46.19	46.13	48.00	44.94	178
2025-02-16 01:34:44	46.19	43.44	46.19	46.19	48.00	44.44	165
2025-02-16 02:34:59	45.75	42.56	45.81	45.63	48.06	43.25	139
2025-02-16 03:35:06	45.00	42.00	44.88	44.81	47.81	42.62	137
2025-02-16 04:35:09	44.44	42.69	44.38	44.38	47.13	43.13	139
2025-02-16 05:35:11	44.38	42.56	44.44	44.56	46.56	43.13	139
2025-02-16 06:35:20	44.31	42.38	44.38	44.50	46.37	42.94	139
2025-02-16 07:35:28	44.19	42.25	44.19	44.44	46.31	42.81	138
2025-02-16 08:35:24	44.00	42.25	44.00	44.31	46.19	42.75	132
2025-02-16 09:35:28	43.94	42.13	43.94	44.25	46.19	42.69	129
2025-02-16 10:35:37	43.81	42.06	43.81	44.19	45.88	42.62	129
2025-02-16 11:35:31	43.69	42.00	43.75	44.13	46.06	42.50	130
2025-02-16 12:35:33	43.63	41.88	43.69	44.06	45.81	42.38	120
2025-02-16 13:35:36	43.44	41.75	43.50	43.87	45.75	42.25	123
2025-02-16 14:35:40	43.31	41.69	0.00	43.81	45.56	42.19	116
2025-02-16 15:35:47	43.25	41.56	43.25	43.69	45.44	42.06	116
2025-02-16 16:35:42	43.06	41.37	0.00	43.63	45.19	41.88	119
2025-02-16 17:35:49	42.88	41.13	43.00	43.44	45.12	41.63	113
2025-02-16 18:35:55	42.69	40.94	42.75	43.19	44.94	41.37	119
2025-02-16 19:36:00	42.44	40.75	0.00	42.94	44.69	41.19	114
2025-02-16 20:36:07	42.19	0.00	42.31	42.75	44.63	41.19	106
2025-02-16 21:36:13	42.13	40.69	42.25	42.69	44.38	41.13	109
2025-02-16 22:36:20	42.00	0.00	42.06	42.62	44.25	41.00	108
2025-02-16 23:36:29	41.88	0.00	42.00	42.50	44.00	40.94	100
2025-02-17 00:36:31	41.81	0.00	41.81	42.44	43.94	40.81	102
2025-02-17 01:36:38	41.63	0.00	41.75	42.31	43.75	40.63	97
2025-02-17 02:36:54	41.50	0.00	41.63	42.19	43.69	40.50	98
2025-02-17 03:36:50	41.37	0.00	41.44	42.00	43.56	40.38	95
2025-02-17 04:37:01	41.19	0.00	0.00	41.88	43.38	40.19	87
2025-02-17 05:37:00	41.06	0.00	41.19	41.69	43.19	40.06	86
2025-02-17 06:37:02	40.88	0.00	41.00	41.56	43.06	39.94	90
2025-02-17 07:37:05	40.69	0.00	40.81	41.37	42.88	39.75	81
2025-02-17 08:37:15	40.56	0.00	40.69	41.25	42.75	39.69	78
2025-02-17 09:37:16	40.44	0.00	40.63	41.13	42.50	39.69	79
2025-02-17 10:37:23	40.31	0.00	40.50	41.00	42.38	38.81	63
2025-02-17 11:37:33	39.81	0.00	39.94	40.63	42.31	38.06	59
2025-02-17 12:37:42	39.19	0.00	39.19	40.00	42.00	37.50	49
2025-02-17 13:37:47	38.63	0.00	38.69	39.38	41.69	37.06	44
2025-02-17 14:37:53	38.13	0.00	38.19	38.88	41.00	36.50	41
2025-02-17 15:37:55	37.63	0.00	37.69	38.38	40.44	35.88	39
2025-02-17 16:38:04	37.06	0.00	37.06	37.81	39.81	34.25	20
2025-02-17 17:38:16	36.00	0.00	35.94	36.81	39.38	33.19	18
2025-02-17 18:38:23	35.06	0.00	34.94	35.81	38.69	32.31	12
2025-02-17 19:38:23	34.19	0.00	34.00	34.94	37.88	31.50	8
2025-02-17 20:38:33	33.38	0.00	33.31	34.06	37.06	30.81	0
2025-02-17 21:38:37	32.63	0.00	32.56	33.31	36.13	28.87	0
2025-02-17 22:38:45	31.62	0.00	31.44	32.31	35.38	27.44	0
2025-02-17 23:38:50	30.44	0.00	30.00	31.00	34.50	26.56	0
2025-02-18 00:38:52	29.37	0.00	29.00	29.87	33.69	25.75	0
2025-02-18 01:39:05	28.44	0.00	28.12	28.87	32.63	25.19	0
2025-02-18 02:39:11	27.62	0.00	27.37	28.06	31.62	24.81	0
2025-02-18 03:39:09	26.94	24.94	26.75	27.37	30.81	24.75	0
2025-02-18 04:39:11	26.44	25.25	26.25	26.81	0.00	25.25	0
2025-02-18 05:39:19	26.19	22.75	26.31	26.56	29.37	24.12	0
2025-02-20 09:29:33	22.25	23.31	26.25	55.81	55.06	34.44	178
2025-02-20 10:29:36	29.81	28.62	29.00	43.69	58.81	29.06	202
2025-02-20 11:29:44	53.19	44.69	47.88	55.06	60.75	29.12	165
2025-02-20 12:29:50	61.50	60.75	56.81	64.25	59.88	55.69	362
2025-02-20 13:29:50	49.44	64.25	56.94	64.37	48.50	56.88	362
2025-02-20 14:29:56	49.19	58.94	55.25	65.00	48.06	53.87	362
2025-02-20 15:30:06	51.37	55.19	54.13	62.69	49.00	52.75	362
2025-02-20 16:30:07	51.56	54.56	54.25	60.44	50.00	52.44	362
2025-02-20 17:30:17	51.81	54.38	54.38	59.06	50.94	52.50	362
2025-02-20 18:30:23	52.06	54.06	54.38	58.00	51.19	52.88	362
2025-02-20 19:30:29	52.25	53.94	0.00	57.19	52.00	53.13	362
2025-02-20 20:30:34	52.44	53.94	54.75	56.63	0.00	53.13	362
2025-02-20 21:30:39	52.75	54.06	55.00	56.37	0.00	53.44	362
2025-02-20 22:30:43	53.06	54.31	55.31	56.44	0.00	53.81	362
2025-02-20 23:30:53	53.50	54.75	55.63	56.63	0.00	54.19	362
2025-02-21 00:30:53	53.94	55.19	0.00	57.00	57.94	54.69	362
2025-02-21 01:30:57	54.38	55.69	56.37	57.62	0.00	55.25	362
2025-02-21 02:31:03	54.88	56.25	56.81	0.00	57.88	55.69	362
2025-02-21 03:31:05	55.38	56.75	0.00	59.00	0.00	56.37	362
2025-02-21 04:31:06	55.94	57.31	57.75	59.75	59.38	57.00	362
2025-02-21 05:31:15	56.44	57.88	58.25	60.44	58.31	57.62	362
2025-02-21 06:31:15	57.06	58.44	58.81	61.19	58.94	58.06	362
2025-02-21 07:31:19	57.69	59.00	0.00	61.88	59.19	58.69	362
2025-02-21 08:31:22	58.31	59.63	60.00	62.62	60.19	59.56	362
2025-02-21 09:31:23	58.81	60.25	60.63	63.19	60.19	60.19	362
2025-02-21 10:31:27	59.31	60.75	61.06	0.00	0.00	60.88	362
2025-02-21 11:31:25	59.81	61.25	61.50	64.31	0.00	61.50	362
2025-02-21 12:31:27	59.88	61.63	0.00	64.81	0.00	61.69	362
2025-02-21 13:31:31	59.63	61.56	61.88	65.06	0.00	61.69	362
2025-02-21 14:31:35	59.25	61.37	61.63	65.00	0.00	61.56	362
2025-02-21 15:31:36	59.06	61.06	61.37	64.81	0.00	61.25	362
2025-02-21 16:31:41	58.87	60.88	61.13	64.50	0.00	61.31	362
2025-02-21 17:31:42	58.75	60.75	61.00	64.37	61.75	61.56	362
2025-02-21 18:31:47	58.50	60.56	60.81	64.19	59.63	60.81	362
2025-02-21 19:31:50	55.63	59.69	59.88	63.81	58.87	60.00	362
2025-02-21 20:31:53	54.31	57.81	58.13	62.81	56.31	58.19	362
2025-02-21 21:31:57	54.13	56.50	56.94	61.50	58.50	57.44	362
2025-02-21 22:32:05	53.63	56.06	56.44	60.50	0.00	56.88	355
2025-02-21 23:32:12	53.19	55.75	56.13	60.06	0.00	56.63	348
2025-02-22 00:32:17	52.69	55.31	55.69	59.75	0.00	56.19	336
2025-02-22 01:32:22	52.19	54.88	55.25	59.38	0.00	55.63	327
2025-02-22 02:32:29	51.75	54.44	54.75	59.00	0.00	55.25	320
2025-02-22 03:32:35	51.37	53.94	54.38	58.63	0.00	54.81	312
2025-02-22 04:32:37	50.94	53.50	53.94	58.25	51.19	54.50	303
2025-02-22 05:32:41	50.25	53.00	53.50	57.81	0.00	53.94	291
2025-02-22 06:32:42	49.44	52.31	52.88	57.31	49.25	53.38	280
2025-02-22 07:32:50	48.81	51.56	52.19	56.69	48.50	52.81	272
2025-02-22 08:32:57	48.31	50.81	51.56	55.94	48.13	52.19	263
2025-02-22 09:32:58	47.81	50.19	51.00	55.25	47.75	51.56	256
2025-02-22 10:33:06	47.25	49.56	50.50	54.56	47.44	51.19	249
2025-02-22 11:33:12	47.38	49.13	50.06	0.00	47.88	50.88	250
2025-02-22 12:33:18	47.19	48.94	49.88	53.38	47.44	50.50	249
2025-02-22 13:33:30	47.00	48.69	49.81	53.06	47.38	50.25	247
2025-02-22 14:33:33	46.81	48.50	49.63	0.00	47.56	50.12	240
2025-02-22 15:33:40	46.75	48.25	49.44	52.50	47.00	49.94	236
2025-02-22 16:33:50	46.56	48.06	49.38	52.19	0.00	49.75	232
2025-02-22 17:33:54	46.44	47.81	49.25	51.88	0.00	49.56	234
2025-02-22 18:33:54	46.31	47.62	0.00	51.63	0.00	49.38	230
2025-02-22 19:33:58	46.19	47.38	49.00	51.31	46.56	49.19	230
2025-02-22 20:33:59	46.00	47.19	48.87	51.06	46.63	49.06	226
2025-02-22 21:34:04	46.31	47.13	48.75	50.81	0.00	48.87	225
2025-02-22 22:34:02	46.44	0.00	48.87	50.56	0.00	48.87	223
2025-02-22 23:34:09	46.56	0.00	49.00	50.56	0.00	49.06	233
2025-02-23 00:34:13	46.69	0.00	49.19	0.00	0.00	49.25	229
2025-02-23 01:34:16	46.88	0.00	49.44	50.63	47.19	49.38	229
2025-02-23 02:34:22	47.00	0.00	49.63	50.75	47.13	49.50	229
2025-02-23 03:34:29	47.19	0.00	49.75	50.81	47.38	49.69	233
2025-02-23 04:34:34	47.38	0.00	49.88	50.88	47.31	49.88	233
2025-02-23 05:34:38	47.62	0.00	50.12	51.00	0.00	50.06	235
2025-02-23 06:34:47	47.88	0.00	50.25	51.13	0.00	50.25	233
2025-02-23 07:34:52	48.13	0.00	50.44	51.25	47.94	50.50	233
2025-02-23 08:35:03	48.38	0.00	50.56	51.44	48.19	50.69	233
2025-02-23 09:35:12	48.44	0.00	50.69	51.56	48.13	50.94	232
2025-02-23 10:35:16	48.44	0.00	50.69	51.63	47.94	51.06	229
2025-02-23 11:35:20	48.50	0.00	50.56	51.63	48.25	51.06	227
2025-02-23 12:35:21	48.50	0.00	50.50	51.56	48.13	51.13	229
2025-02-23 13:35:25	48.56	0.00	50.44	51.50	48.13	51.13	226
2025-02-23 14:42:01	48.69	0.00	50.50	51.50	48.19	51.25	226
2025-02-23 15:42:10	48.50	0.00	50.38	51.44	47.81	51.31	225
2025-02-23 16:42:11	48.19	0.00	50.12	51.31	47.69	51.19	218
2025-02-23 17:42:15	47.38	0.00	49.75	51.06	46.88	51.00	210
2025-02-23 18:42:32	46.88	0.00	49.13	50.44	46.37	50.50	203
2025-02-23 19:42:36	46.37	0.00	48.63	49.81	45.94	49.94	196
2025-02-23 20:42:43	45.81	0.00	48.13	49.19	45.44	49.50	133
2025-02-23 21:42:43	45.44	0.00	47.69	48.69	0.00	49.06	183
2025-02-23 22:42:48	45.56	0.00	0.00	48.25	45.19	48.69	182
2025-02-23 23:42:57	45.75	0.00	47.44	47.94	45.25	48.50	188
2025-02-24 00:43:03	45.63	0.00	47.69	48.00	45.12	48.63	188
2025-02-24 01:43:03	45.63	0.00	47.69	48.06	45.00	48.69	184
2025-02-24 02:43:06	45.50	0.00	47.75	48.06	0.00	48.81	183
2025-02-24 03:43:10	45.38	0.00	47.75	0.00	0.00	48.87	179
2025-02-24 04:43:24	45.31	0.00	47.81	48.00	0.00	48.87	176
2025-02-24 05:43:34	45.19	0.00	47.75	47.94	0.00	48.94	174
2025-02-24 06:43:33	45.12	0.00	47.75	47.88	0.00	48.94	169
2025-02-24 07:43:36	45.00	0.00	47.69	47.81	44.56	49.00	165
2025-02-24 08:43:43	44.94	0.00	47.62	47.75	0.00	49.06	165
2025-02-24 09:43:46	44.75	0.00	47.62	47.69	0.00	48.94	158
2025-02-24 10:43:56	43.63	0.00	47.50	47.62	0.00	48.94	156
2025-02-24 11:43:54	43.19	0.00	46.94	47.25	43.00	48.63	157
2025-02-24 12:44:01	42.81	0.00	46.37	46.69	42.69	48.31	139
2025-02-24 13:44:01	42.25	0.00	45.88	46.19	42.06	47.69	137
2025-02-24 14:44:06	41.81	0.00	45.44	45.75	41.56	47.38	128
2025-02-24 15:44:05	41.25	0.00	44.94	45.25	41.13	46.88	123
2025-02-24 16:44:14	40.88	0.00	44.50	44.88	40.88	46.50	114
2025-02-24 17:44:13	40.94	0.00	44.19	44.63	0.00	46.25	113
2025-02-24 18:44:14	41.50	0.00	44.06	44.38	0.00	46.06	120
2025-02-24 19:44:22	41.81	0.00	44.19	44.38	41.63	46.06	126
2025-02-24 20:44:26	42.00	0.00	44.50	44.69	41.75	46.19	128
2025-02-24 21:44:32	42.19	0.00	0.00	45.06	0.00	46.37	132
2025-02-24 22:44:37	42.25	0.00	44.94	45.38	42.06	46.56	128
2025-02-24 23:44:37	42.38	0.00	45.00	45.63	42.13	46.75	132
2025-02-25 00:44:40	42.44	0.00	0.00	45.75	42.25	46.88	128
2025-02-25 01:44:45	42.44	0.00	0.00	45.88	42.19	46.88	127
2025-02-25 02:44:49	41.88	0.00	45.12	45.94	41.69	46.81	118
2025-02-25 03:44:52	41.31	0.00	44.81	46.00	41.37	46.69	116
2025-02-25 04:45:01	41.06	0.00	44.44	45.69	41.00	46.37	116
2025-02-25 05:45:04	40.94	0.00	44.06	45.31	40.94	46.06	111
2025-02-25 06:45:05	41.00	0.00	43.75	44.94	40.94	45.75	108
2025-02-25 07:45:12	40.94	0.00	43.63	44.69	40.69	45.50	105
2025-02-25 08:45:14	40.81	0.00	43.44	44.56	40.63	45.31	105
2025-02-25 09:45:30	40.69	0.00	43.31	44.50	40.63	45.19	98
2025-02-25 10:45:35	40.63	0.00	43.19	44.38	40.63	45.06	97
2025-02-25 11:45:41	40.50	0.00	43.06	44.19	40.25	44.88	90
2025-02-25 12:45:43	39.75	0.00	42.75	44.06	39.63	44.63	82
2025-02-25 13:45:50	39.19	0.00	42.38	43.81	39.13	44.31	81
2025-02-25 14:45:56	38.75	0.00	41.81	43.38	38.69	43.87	70
2025-02-25 15:45:56	37.69	0.00	41.19	42.81	0.00	43.19	61
2025-02-25 16:46:03	36.63	0.00	40.44	42.13	36.88	42.56	55
2025-02-25 17:46:10	35.88	0.00	39.50	41.44	36.19	41.81	52
2025-02-25 18:46:07	35.25	0.00	38.69	40.56	35.44	41.06	41
2025-02-25 19:46:09	34.69	0.00	38.00	39.88	35.06	40.38	26
2025-02-25 20:46:14	33.44	0.00	37.38	39.19	33.25	39.75	16
2025-02-25 21:46:13	29.87	0.00	36.56	38.56	31.12	38.94	5
2025-02-25 22:46:16	27.31	0.00	35.25	37.81	29.44	38.13	9
2025-02-25 23:46:17	25.50	0.00	33.31	36.44	27.75	36.63	0
2025-02-26 00:46:16	24.25	0.00	31.19	34.63	26.06	34.81	0
2025-02-26 01:46:22	22.94	0.00	29.37	32.69	24.75	33.19	0
2025-02-26 02:46:29	21.94	0.00	27.81	0.00	23.75	31.62	0
2025-02-26 03:46:36	21.37	0.00	26.50	29.44	23.06	30.19	0
2025-02-26 04:46:44	21.12	0.00	25.37	28.12	23.50	29.06	0
2025-03-01 11:52:15	62.06	0.00	50.44	60.56	60.56	45.00	362
2025-03-01 12:52:14	60.88	0.00	49.88	64.62	59.56	56.88	362
2025-03-01 13:52:26	61.00	0.00	51.94	63.44	58.25	58.69	362
2025-03-01 14:52:21	60.12	0.00	0.00	60.56	57.69	58.13	362
2025-03-01 15:52:31	59.50	0.00	52.44	59.00	57.38	57.44	362
2025-03-01 16:52:44	59.31	0.00	52.56	58.56	58.56	56.63	362
2025-03-01 17:52:52	59.00	0.00	52.62	58.25	0.00	56.13	362
2025-03-01 18:52:48	58.44	0.00	52.56	57.69	58.56	55.81	362
2025-03-01 19:52:53	57.81	0.00	52.62	57.13	56.81	55.69	362
2025-03-01 20:52:55	57.44	0.00	52.88	56.56	58.19	55.75	362
2025-03-01 21:53:10	57.19	0.00	53.06	56.31	58.75	55.88	362
2025-03-01 22:53:22	57.19	0.00	53.31	56.19	58.75	56.06	362
2025-03-01 23:53:24	57.44	0.00	53.69	56.31	60.12	56.31	362
2025-03-02 00:53:32	57.75	0.00	0.00	56.56	61.13	56.56	362
2025-03-02 01:53:49	58.25	0.00	54.50	56.94	60.56	56.94	362
2025-03-02 02:53:46	58.81	0.00	54.88	57.38	0.00	57.25	362
2025-03-02 03:53:58	59.38	0.00	55.31	57.81	60.69	57.62	362
2025-03-02 04:54:07	59.94	0.00	0.00	58.31	0.00	58.13	362
2025-03-02 05:54:07	60.44	0.00	56.25	58.81	0.00	58.50	362
2025-03-02 06:54:13	61.00	0.00	56.75	59.31	0.00	59.00	362
2025-03-02 07:54:12	61.50	0.00	57.31	59.81	64.94	59.50	362
2025-03-02 08:54:28	62.06	0.00	57.94	60.38	0.00	60.06	362
2025-03-02 09:54:26	62.62	0.00	58.50	61.00	0.00	60.69	362
2025-03-02 10:54:32	63.19	0.00	59.13	61.63	65.75	61.25	362
2025-03-02 11:54:49	63.75	0.00	59.38	62.25	0.00	61.81	362
2025-03-02 12:54:51	64.25	0.00	59.56	62.88	0.00	62.19	362
2025-03-02 13:55:09	64.50	0.00	59.25	63.13	0.00	62.25	362
2025-03-02 14:55:04	64.50	0.00	59.25	63.19	0.00	62.06	362
2025-03-02 15:55:05	64.44	0.00	58.75	63.06	0.00	61.94	362
2025-03-02 16:55:15	64.25	0.00	0.00	63.00	0.00	61.69	362
2025-03-02 17:55:33	63.94	0.00	57.94	62.69	64.37	61.19	362
2025-03-02 18:55:30	63.56	0.00	57.56	62.31	0.00	60.81	362
2025-03-02 19:55:36	63.13	0.00	55.94	61.88	0.00	60.38	362
2025-03-02 20:55:43	62.69	0.00	54.13	61.50	0.00	59.31	362
2025-03-02 21:55:45	61.81	0.00	53.69	60.44	0.00	57.69	360
2025-03-02 22:56:12	0.00	0.00	53.50	59.13	61.63	56.75	348
2025-03-02 23:56:00	59.88	0.00	53.13	58.38	60.69	56.50	354
2025-03-03 00:56:23	59.44	0.00	52.75	58.06	60.31	56.19	347
2025-03-03 01:56:16	59.19	0.00	52.50	57.81	0.00	55.81	342
2025-03-03 02:56:16	58.87	0.00	0.00	57.50	58.56	55.44	331
2025-03-03 03:56:24	58.56	0.00	51.81	57.13	58.13	55.12	362
2025-03-03 04:56:37	58.25	0.00	50.63	56.75	57.50	54.69	307
2025-03-03 05:56:42	57.88	0.00	49.75	56.31	56.56	53.94	294
2025-03-03 07:57:01	56.50	0.00	47.94	54.69	55.63	52.13	267
2025-03-03 08:57:16	0.00	0.00	47.19	53.81	55.25	51.19	261
2025-03-03 09:59:35	54.88	0.00	46.50	52.88	54.56	50.25	244
2025-03-04 13:11:12	52.44	0.00	46.50	49.50	49.56	49.94	225
2025-03-04 14:58:41	52.38	0.00	46.56	49.50	49.38	50.06	223
2025-03-04 16:43:42	52.50	0.00	46.37	49.56	49.00	50.31	223
2025-03-04 17:43:43	52.38	0.00	46.25	49.56	48.56	50.25	223
2025-03-04 18:43:50	0.00	0.00	46.19	49.44	48.31	50.19	216
2025-03-04 19:43:59	52.06	0.00	0.00	49.31	48.00	50.06	210
2025-03-04 20:44:03	51.88	0.00	45.88	49.25	47.75	50.06	209
2025-03-04 21:44:10	51.75	0.00	45.75	49.13	47.25	50.00	207
2025-03-04 22:44:16	51.63	0.00	45.63	49.13	47.19	49.94	207
2025-03-04 23:44:22	51.50	0.00	45.50	49.00	47.06	49.88	207
2025-03-05 00:44:25	51.37	0.00	45.38	48.94	46.94	49.81	205
2025-03-05 01:44:30	51.25	0.00	45.31	48.87	46.69	49.81	202
2025-03-05 02:44:33	51.13	0.00	45.19	48.75	46.44	49.75	197
2025-03-05 03:44:41	51.00	0.00	45.12	48.69	46.31	49.63	195
2025-03-05 04:44:48	50.88	0.00	45.06	48.63	46.31	49.63	196
2025-03-05 05:45:03	50.75	0.00	44.94	48.56	46.19	49.56	195
2025-03-05 06:45:01	0.00	0.00	44.81	48.44	0.00	49.50	188
2025-03-05 07:45:02	50.63	0.00	44.81	48.38	46.13	49.44	188
2025-03-05 08:45:07	50.50	0.00	44.56	48.25	46.06	49.31	192
2025-03-05 09:45:07	50.44	0.00	44.13	48.19	45.75	49.19	184
2025-03-05 11:34:40	50.38	0.00	43.87	48.06	45.63	48.94	177
2025-03-05 13:20:21	50.12	0.00	43.56	47.81	45.56	48.63	169
2025-03-05 14:20:23	0.00	0.00	43.44	47.56	45.44	48.25	170
2025-03-05 15:20:35	49.63	0.00	43.31	47.38	45.25	47.94	164
2025-03-05 16:20:36	49.38	0.00	43.06	47.13	45.19	47.69	158
2025-03-05 17:20:44	49.13	0.00	0.00	47.00	45.19	47.44	157
2025-03-05 18:20:46	48.94	0.00	42.69	46.81	45.12	47.19	154
2025-03-05 19:20:54	48.69	0.00	0.00	46.75	45.12	46.88	151
2025-03-05 20:20:54	48.50	0.00	42.44	46.63	45.06	46.63	147
2025-03-05 21:20:58	48.25	0.00	0.00	46.50	45.00	46.37	146
2025-03-05 22:21:06	48.06	0.00	42.62	46.44	45.06	46.19	144
2025-03-05 23:21:00	47.88	0.00	42.56	46.44	45.19	46.13	139
2025-03-06 00:21:06	47.81	0.00	42.50	46.50	45.25	46.06	139
2025-03-06 01:21:07	47.75	0.00	42.44	46.63	45.25	46.00	138
2025-03-06 02:21:14	47.75	0.00	42.38	46.69	45.25	45.81	134
2025-03-06 03:21:23	47.62	0.00	42.25	46.69	45.38	45.63	134
2025-03-06 04:21:32	47.50	0.00	42.19	46.63	45.38	45.50	128
2025-03-06 05:21:39	47.31	0.00	42.00	46.63	45.38	45.25	127
2025-03-06 06:21:45	47.19	0.00	41.94	46.56	45.31	45.06	124
2025-03-06 07:21:50	47.00	0.00	41.88	46.50	45.25	44.88	127
2025-03-06 08:21:54	46.81	0.00	41.81	46.44	45.19	44.69	123
2025-03-06 09:21:55	46.63	0.00	41.75	46.31	45.00	44.50	123
2025-03-06 10:22:23	46.44	0.00	41.69	46.25	44.88	44.38	120
2025-03-06 11:22:11	0.00	0.00	41.63	46.13	44.88	44.19	116
2025-03-06 12:22:19	46.06	0.00	0.00	46.13	44.75	44.06	114
2025-03-06 13:22:17	45.94	0.00	41.44	46.00	44.69	43.94	114
2025-03-06 14:22:33	45.81	0.00	0.00	45.94	44.69	43.75	106
2025-03-06 15:22:39	45.63	0.00	41.37	45.81	44.56	43.63	101
2025-03-06 16:22:31	45.50	0.00	41.13	45.75	44.38	43.50	98
2025-03-06 17:22:40	0.00	0.00	40.94	45.69	44.19	43.25	92
2025-03-06 19:22:43	44.94	0.00	40.50	45.38	43.81	42.75	88
2025-03-06 20:22:55	44.75	0.00	40.31	45.19	43.63	42.50	87
2025-03-06 21:22:53	44.44	0.00	0.00	45.06	43.25	42.25	79
2025-03-06 22:23:01	44.19	0.00	0.00	44.81	43.13	42.00	78
2025-03-06 23:23:09	43.94	0.00	39.63	44.63	42.94	41.69	74
2025-03-07 00:23:20	43.69	0.00	39.94	44.44	0.00	41.50	77
2025-03-07 01:23:16	43.44	0.00	39.94	44.25	42.50	41.44	75
2025-03-07 02:23:22	43.31	0.00	39.88	44.13	42.50	41.44	75
2025-03-07 03:23:33	43.25	0.00	39.81	44.06	42.31	41.44	72
2025-03-07 04:23:47	43.19	0.00	39.75	44.13	42.13	41.37	63
2025-03-07 05:23:47	43.13	0.00	39.63	44.13	42.13	41.25	72
2025-03-07 06:23:59	43.06	0.00	39.56	44.06	42.00	41.19	68
2025-03-07 07:23:52	43.00	0.00	0.00	44.06	41.81	41.06	69
2025-03-07 08:24:07	42.94	0.00	39.38	44.06	41.75	41.00	60
2025-03-07 09:45:06	42.88	0.00	0.00	44.00	41.69	40.94	66
2025-03-07 11:01:43	42.75	0.00	39.25	44.00	0.00	40.81	61
2025-03-07 12:01:45	42.62	0.00	38.94	43.94	41.44	40.69	57
2025-03-07 13:01:52	42.44	0.00	0.00	43.75	41.19	40.44	54
2025-03-07 15:33:17	41.75	0.00	36.38	43.19	40.38	39.19	101
2025-03-07 16:33:20	41.25	0.00	34.44	42.81	39.69	38.38	80
2025-03-07 17:33:31	40.75	0.00	33.19	42.44	38.81	37.31	81
2025-03-07 18:33:21	40.12	0.00	31.44	41.94	38.00	36.19	89
2025-03-07 19:33:22	39.31	0.00	29.19	41.37	36.94	34.94	71
2025-03-07 20:33:28	38.38	0.00	27.62	40.63	36.00	33.44	62
2025-03-07 21:33:30	37.25	0.00	26.50	39.75	34.63	31.94	59
2025-03-07 22:33:31	0.00	0.00	25.56	38.75	33.31	30.44	51
2025-03-07 23:33:33	34.75	0.00	24.94	37.63	32.31	29.12	30
2025-03-08 00:33:37	33.50	0.00	24.44	36.44	31.31	28.00	0
2025-03-08 01:33:35	32.31	0.00	23.94	35.31	30.37	27.00	0
2025-03-08 02:33:36	0.00	0.00	23.44	34.13	29.37	26.19	0
2025-03-08 03:33:43	30.12	0.00	22.94	32.94	28.31	25.44	0
2025-03-08 04:33:49	29.06	0.00	22.62	31.81	27.62	24.75	0
2025-03-13 19:51:46	54.69	0.00	53.31	54.75	0.00	54.13	434
2025-03-14 04:30:05	57.44	0.00	0.00	58.06	0.00	57.31	434
2025-03-14 13:08:26	60.94	0.00	61.31	61.75	0.00	60.75	434
2025-03-14 21:46:48	54.31	0.00	57.13	55.63	0.00	53.94	434
2025-03-15 06:25:09	48.25	0.00	50.19	49.19	51.69	48.00	371
2025-03-15 15:03:33	47.25	0.00	0.00	48.06	0.00	47.13	360
2025-03-15 23:41:55	47.62	0.00	48.56	48.44	0.00	47.56	353
2025-03-16 08:20:16	47.25	0.00	48.69	48.44	0.00	46.94	354
2025-03-16 16:58:41	47.56	0.00	47.44	47.69	0.00	47.06	330
2025-03-17 01:37:01	47.81	0.00	0.00	47.19	0.00	46.94	307
2025-03-17 10:15:24	46.81	0.00	46.75	47.69	46.50	46.75	276
2025-03-17 22:10:19	45.75	0.00	46.75	47.06	47.00	45.44	265
2025-03-19 02:24:39	40.25	0.00	0.00	40.94	42.88	40.12	166
2025-03-19 11:03:05	38.44	0.00	39.88	39.06	0.00	38.44	136
2025-03-19 19:41:21	30.12	0.00	33.81	31.31	35.06	29.50	90
2025-03-20 04:19:43	24.87	0.00	27.13	25.31	27.31	24.81	61
2025-03-24 10:10:07	54.13	28.25	26.31	34.69	42.56	34.44	67
2025-03-24 11:10:11	56.19	54.06	53.75	57.19	0.00	53.44	318
2025-03-24 12:10:13	45.50	48.06	40.25	46.75	0.00	57.56	318
2025-03-24 13:10:16	44.25	45.38	42.44	45.25	45.25	53.81	318
2025-03-24 14:10:16	45.50	49.69	45.00	46.88	0.00	49.94	318
2025-03-24 15:10:18	46.69	50.50	0.00	47.81	0.00	47.88	318
2025-03-24 16:10:18	47.50	50.06	46.19	48.06	0.00	47.44	318
2025-03-24 17:10:23	47.62	49.31	46.69	48.00	0.00	47.69	318
2025-03-24 18:10:25	47.50	48.81	46.94	47.81	0.00	48.13	318
2025-03-24 19:10:25	47.44	48.56	47.19	47.69	0.00	48.50	318
2025-03-24 20:10:26	47.50	48.56	0.00	47.75	0.00	48.87	318
2025-03-24 21:10:27	47.69	48.75	0.00	47.94	0.00	49.31	318
2025-03-24 22:10:27	47.94	49.00	0.00	48.19	0.00	49.69	318
2025-03-24 23:10:28	48.38	49.38	48.75	48.56	0.00	50.12	318
2025-03-25 00:10:30	48.75	49.81	49.19	48.94	0.00	50.63	318
2025-03-25 01:10:32	49.25	50.19	49.75	49.44	0.00	51.13	318
2025-03-25 02:10:32	49.69	50.69	50.25	0.00	0.00	51.75	318
2025-03-25 03:10:33	50.25	51.19	50.75	50.31	0.00	52.25	318
2025-03-25 04:10:35	50.75	51.63	51.25	50.81	0.00	52.81	318
2025-03-25 05:10:35	51.25	52.13	51.69	0.00	0.00	53.44	318
2025-03-25 06:10:36	51.81	52.56	0.00	51.75	0.00	54.00	318
2025-03-25 07:10:37	52.25	53.00	52.62	52.25	0.00	54.63	318
2025-03-25 08:10:39	52.81	53.44	0.00	52.75	0.00	55.25	318
2025-03-25 09:10:38	53.38	53.94	53.69	53.25	0.00	55.81	318
2025-03-25 10:10:38	53.94	54.56	54.13	53.87	0.00	56.50	318
2025-03-25 11:10:43	54.44	55.00	54.56	54.31	0.00	57.13	318
2025-03-25 12:10:45	54.88	55.44	55.06	54.75	0.00	57.81	318
2025-03-25 13:10:45	55.50	56.00	0.00	55.31	0.00	58.38	318
2025-03-25 14:10:46	56.19	56.63	56.31	55.94	0.00	59.00	318
2025-03-25 15:10:49	56.81	57.19	56.81	56.63	0.00	59.63	318
2025-03-25 16:10:50	57.44	57.81	57.44	57.19	0.00	60.25	318
2025-03-25 17:10:54	58.00	58.31	0.00	57.75	0.00	60.88	318
2025-03-25 18:10:55	58.19	58.44	58.00	57.94	0.00	61.25	318
2025-03-25 19:10:56	58.25	58.56	58.06	58.00	0.00	61.50	318
2025-03-25 20:10:56	58.13	58.31	57.94	58.00	0.00	61.50	318
2025-03-25 21:10:57	58.25	58.38	58.13	58.06	0.00	61.50	318
2025-03-25 22:10:57	58.50	58.75	58.38	58.38	0.00	61.56	318
2025-03-25 23:10:59	58.69	58.94	58.56	58.63	0.00	61.69	318
2025-03-26 00:11:00	58.81	59.13	0.00	58.81	0.00	61.88	318
2025-03-26 01:11:02	58.94	59.25	0.00	58.94	0.00	62.00	318
2025-03-26 02:11:04	56.25	56.56	55.88	56.50	0.00	61.75	318
2025-03-26 03:11:08	54.13	54.31	0.00	54.38	0.00	60.31	314
2025-03-26 04:11:09	51.50	52.00	0.00	51.81	0.00	58.56	318
2025-03-26 05:11:09	49.56	49.38	0.00	49.81	0.00	56.63	247
2025-03-26 06:11:09	49.81	49.81	0.00	50.06	0.00	55.00	276
2025-03-26 07:11:11	50.12	50.56	50.19	50.31	0.00	54.19	277
2025-03-26 08:11:13	49.81	50.19	49.88	50.00	0.00	53.94	267
2025-03-26 09:11:12	49.56	49.94	49.63	49.75	0.00	53.56	267
2025-03-26 10:11:13	49.38	49.75	49.56	49.56	0.00	53.25	244
2025-03-26 11:11:15	49.19	49.63	49.31	49.38	0.00	52.88	223
2025-03-26 12:11:17	48.81	49.25	0.00	49.06	0.00	52.56	220
2025-03-26 13:11:18	48.56	49.00	48.69	48.75	0.00	52.19	219
2025-03-26 14:11:21	48.25	48.75	48.38	48.44	0.00	51.88	200
2025-03-26 15:11:23	48.00	48.44	48.19	48.19	0.00	51.44	206
2025-03-26 16:11:28	47.81	48.31	48.06	48.06	0.00	51.13	196
2025-03-26 19:32:18	47.62	48.25	0.00	47.81	0.00	50.75	186
2025-03-26 20:32:14	47.50	48.13	47.81	47.75	0.00	50.56	181
2025-03-26 21:32:16	47.38	48.13	47.75	47.69	0.00	50.44	186
2025-03-26 22:45:49	47.69	48.50	48.19	48.06	0.00	50.38	205
2025-03-26 23:45:50	47.94	48.75	0.00	48.25	0.00	50.44	206
2025-03-27 00:45:51	48.06	48.94	48.56	48.50	0.00	50.56	222
2025-03-27 01:45:53	48.13	49.13	0.00	48.63	0.00	50.69	207
2025-03-27 02:45:55	48.25	49.25	48.87	48.75	0.00	50.81	211
2025-03-27 03:46:04	48.19	49.31	0.00	48.69	0.00	51.00	214
2025-03-27 04:45:57	47.69	48.81	48.31	48.38	0.00	51.13	204
2025-03-27 05:46:07	47.44	48.50	48.00	48.13	0.00	50.94	177
2025-03-27 06:46:11	46.56	47.88	47.06	47.44	0.00	50.69	161
2025-03-27 07:46:09	46.06	47.00	46.56	46.81	49.69	50.31	137
2025-03-27 08:46:12	46.19	47.13	46.75	46.94	50.94	49.88	134
2025-03-27 09:46:12	46.25	47.19	46.69	46.94	0.00	49.69	172
2025-03-27 10:46:15	46.69	47.56	47.13	47.44	0.00	49.63	184
2025-03-27 11:46:21	47.13	48.00	0.00	47.81	0.00	49.75	182
2025-03-27 12:46:20	47.44	48.31	47.69	48.13	0.00	50.12	196
2025-03-27 13:46:21	47.69	48.56	47.88	48.31	0.00	50.44	205
2025-03-27 14:46:23	47.88	48.75	0.00	48.56	0.00	50.75	197
2025-03-27 15:46:25	48.06	48.87	0.00	48.75	0.00	51.06	195
2025-03-27 16:46:25	48.25	49.06	48.13	48.87	0.00	51.31	200
2025-03-27 17:46:26	48.31	49.19	48.19	48.94	0.00	51.56	196
2025-03-27 18:46:31	48.31	49.19	48.19	49.00	0.00	51.75	194
2025-03-27 19:46:36	48.38	49.25	0.00	49.00	0.00	51.88	194
2025-03-27 20:46:38	48.44	49.31	48.25	49.00	0.00	52.00	183
2025-03-27 21:46:41	48.38	49.31	0.00	49.00	0.00	52.06	182
2025-03-27 22:46:42	48.38	49.25	48.19	49.00	0.00	52.13	188
2025-03-27 23:46:46	48.44	49.31	48.13	49.00	0.00	52.13	179
2025-03-28 00:46:48	48.38	49.25	48.06	48.87	0.00	52.19	186
2025-03-28 01:46:49	48.31	49.19	48.06	48.81	0.00	52.19	170
2025-03-28 02:46:50	48.19	49.06	47.94	48.69	0.00	52.19	177
2025-03-28 03:46:51	48.06	48.94	47.81	48.63	0.00	52.13	164
2025-03-28 04:46:52	47.94	48.81	47.69	48.44	0.00	52.06	165
2025-03-28 05:46:52	47.88	48.69	47.56	48.38	0.00	52.00	158
2025-03-28 07:12:07	47.69	48.50	47.44	48.13	0.00	51.88	155
2025-03-28 08:12:15	47.56	48.38	47.38	48.06	0.00	51.81	164
2025-03-28 09:12:16	47.50	48.31	47.25	47.94	0.00	51.69	147
2025-03-28 10:12:18	47.50	48.25	47.19	47.94	0.00	51.69	146
2025-03-28 11:12:24	47.38	48.13	47.13	47.81	0.00	51.63	135
2025-03-28 12:12:27	47.25	48.00	47.00	47.69	0.00	51.56	144
2025-03-28 13:12:28	47.06	47.81	46.81	47.50	0.00	51.50	131
2025-03-28 14:12:30	46.94	47.69	46.75	47.38	0.00	51.37	127
2025-03-28 15:12:27	46.69	47.44	46.50	47.13	0.00	51.25	132
2025-03-28 17:12:28	46.25	46.94	46.06	46.69	0.00	50.94	117
2025-03-28 18:12:30	46.06	46.75	45.88	46.50	0.00	50.75	121
2025-03-28 19:12:30	45.88	46.50	45.69	46.31	0.00	50.56	117
2025-03-28 20:12:31	45.81	46.31	45.63	46.19	0.00	50.38	116
2025-03-28 21:12:31	45.88	46.44	45.75	46.19	0.00	50.19	117
2025-03-28 22:12:33	45.94	46.44	45.75	46.25	0.00	50.12	119
2025-03-28 23:12:35	46.00	46.50	45.88	46.31	0.00	50.12	115
2025-03-29 00:12:36	46.00	46.56	45.88	46.37	0.00	50.12	113
2025-03-29 01:12:38	46.00	46.56	45.88	46.31	0.00	50.12	113
2025-03-29 02:12:40	46.06	46.56	0.00	46.31	0.00	50.12	116
2025-03-29 03:12:42	46.00	46.56	45.94	46.31	0.00	50.12	116
2025-03-29 04:12:42	46.00	46.50	45.88	46.31	0.00	50.12	114
2025-03-29 05:12:44	45.94	46.44	45.81	46.25	0.00	50.12	107
2025-03-29 06:12:46	45.88	46.44	45.81	46.19	0.00	50.12	107
2025-03-29 07:13:20	45.81	46.31	45.69	46.13	0.00	50.06	113
2025-03-29 08:13:16	45.81	46.31	45.63	46.06	0.00	50.00	110
2025-03-29 09:13:19	45.81	46.25	45.69	46.13	0.00	49.94	104
2025-03-29 10:13:17	45.88	46.31	45.75	46.13	0.00	49.88	104
2025-03-29 11:13:19	45.81	46.31	45.75	46.06	0.00	49.88	106
2025-03-29 12:13:20	45.94	46.31	45.81	46.19	0.00	49.81	106
2025-03-29 13:13:20	46.00	46.37	45.88	46.25	0.00	49.81	92
2025-03-29 14:13:24	45.56	46.25	45.50	45.88	0.00	49.81	77
2025-03-29 15:13:29	45.12	45.69	0.00	45.50	0.00	49.75	74
2025-03-29 16:13:30	44.81	45.31	44.81	45.19	0.00	49.50	77
2025-03-29 17:13:32	44.56	45.00	44.50	44.88	0.00	49.25	76
2025-03-29 18:13:35	44.38	44.75	44.31	44.69	0.00	48.94	67
2025-03-29 19:13:37	44.19	44.69	44.25	44.50	0.00	48.63	62
2025-03-29 20:13:44	44.00	44.44	0.00	44.31	0.00	48.38	65
2025-03-29 21:13:44	43.81	44.25	43.87	44.13	0.00	48.13	65
2025-03-29 22:13:46	43.63	44.06	43.63	43.94	0.00	47.88	61
2025-03-29 23:13:48	43.44	43.81	43.44	43.75	0.00	47.69	56
2025-03-30 00:13:50	43.19	43.69	0.00	43.56	0.00	47.44	50
2025-03-30 01:13:56	43.00	43.44	0.00	43.38	0.00	47.19	54
2025-03-30 02:14:01	42.75	43.19	42.88	43.13	0.00	46.94	48
2025-03-30 03:14:03	42.56	43.00	42.56	42.88	0.00	46.75	48
2025-03-30 04:14:10	43.31	43.44	43.19	43.44	0.00	47.31	27
2025-03-30 05:14:13	43.87	43.94	43.56	44.06	0.00	47.75	66
2025-03-30 06:14:16	43.13	43.56	43.00	43.31	0.00	47.75	60
2025-03-30 07:14:25	43.25	43.44	0.00	43.44	0.00	47.19	56
2025-03-30 08:14:38	43.38	43.63	0.00	43.56	0.00	46.81	61
2025-03-30 09:16:50	43.44	43.75	43.56	43.69	0.00	46.63	56
2025-03-30 10:16:52	43.63	43.94	43.63	43.81	0.00	46.56	65
2025-03-30 11:16:52	43.87	44.19	43.87	44.06	0.00	46.63	68
2025-03-30 12:16:54	44.06	44.38	44.13	44.25	0.00	46.75	70
2025-03-30 13:16:55	44.25	44.56	44.25	44.44	0.00	46.88	68
2025-03-30 14:16:57	44.44	44.75	44.44	44.56	0.00	47.00	70
2025-03-30 15:16:57	44.56	44.94	44.56	44.69	0.00	47.19	74
2025-03-30 16:17:00	44.63	45.00	0.00	44.81	0.00	47.31	49
2025-03-30 17:17:00	44.63	45.00	0.00	44.81	0.00	47.44	76
2025-03-30 18:17:02	44.56	44.94	44.63	44.75	0.00	47.50	64
2025-03-30 19:17:08	44.50	44.94	44.63	44.75	0.00	47.56	62
2025-03-30 20:17:05	44.44	44.81	44.50	44.69	0.00	47.56	61
2025-03-30 21:17:07	44.31	44.75	0.00	44.56	0.00	47.50	66
2025-03-30 22:17:09	44.25	44.75	44.38	44.56	0.00	47.50	71
2025-03-30 23:17:09	44.19	44.69	0.00	44.50	0.00	47.44	57
2025-03-31 00:17:10	44.13	44.63	44.25	44.44	0.00	47.31	62
2025-03-31 01:17:11	44.06	44.56	0.00	44.38	0.00	47.25	56
2025-03-31 02:17:12	44.06	44.50	0.00	44.31	0.00	47.19	58
2025-03-31 03:17:12	44.00	44.44	44.19	44.25	0.00	47.06	63
2025-03-31 04:17:12	43.87	44.38	44.13	44.25	0.00	47.00	56
2025-03-31 05:17:14	43.81	44.31	44.06	44.19	0.00	46.88	61
2025-03-31 06:17:16	43.81	44.25	44.00	44.06	0.00	46.81	47
2025-03-31 07:17:15	43.75	44.19	43.87	44.06	0.00	46.75	65
2025-03-31 08:17:18	43.69	44.19	43.94	44.00	0.00	46.69	47
2025-03-31 09:17:18	43.75	44.13	44.00	44.00	0.00	46.56	60
2025-03-31 10:17:21	43.81	44.25	43.94	44.06	0.00	46.56	48
2025-03-31 11:17:25	43.87	44.25	44.00	44.13	0.00	46.50	63
2025-03-31 12:17:26	43.87	44.38	0.00	44.19	0.00	46.50	54
2025-03-31 13:17:28	43.81	44.38	44.13	44.19	0.00	46.50	49
2025-03-31 14:17:33	43.56	44.19	0.00	43.94	0.00	46.50	50
2025-03-31 15:17:33	43.38	43.94	43.63	43.75	0.00	46.37	42
2025-03-31 21:18:02	37.13	41.25	0.00	39.00	0.00	45.00	17
2025-03-31 22:18:04	31.69	35.63	31.69	33.50	0.00	44.13	0
2025-03-31 23:18:04	28.69	31.06	28.62	30.19	0.00	42.19	0
2025-04-01 00:18:06	26.94	28.25	27.00	28.25	0.00	40.12	0
2025-04-01 01:18:09	26.62	26.37	26.81	27.50	0.00	37.94	0
2025-04-01 02:18:11	26.75	26.12	27.44	27.62	0.00	35.94	0
2025-04-01 03:18:13	26.37	26.44	27.06	27.31	0.00	34.44	0
2025-04-01 04:18:16	25.31	26.25	26.06	26.44	0.00	33.38	0
2025-04-02 08:56:04	24.94	57.81	61.75	58.69	26.31	26.44	145
2025-04-02 11:40:47	56.75	57.62	0.00	58.13	53.50	42.19	318
2025-04-02 12:40:44	53.50	50.38	0.00	52.75	49.06	48.87	318
2025-04-02 13:40:50	54.63	49.31	0.00	51.56	49.88	50.75	318
2025-04-02 14:40:49	54.81	49.69	50.44	52.13	52.06	51.31	318
2025-04-02 15:40:54	54.94	50.25	51.19	52.38	52.50	51.25	318
2025-04-02 16:40:54	54.63	50.69	51.56	52.19	52.38	50.31	318
2025-04-02 17:40:55	54.25	50.75	51.19	51.81	51.88	49.88	318
2025-04-02 18:40:57	53.87	50.75	0.00	51.44	51.50	49.50	318
2025-04-02 19:40:58	53.44	50.88	0.00	51.19	51.19	49.81	318
2025-04-02 20:41:01	53.25	51.13	50.50	51.25	0.00	49.94	318
2025-04-02 21:41:03	53.00	51.44	0.00	51.44	51.56	50.06	318
2025-04-02 22:41:04	53.06	51.81	51.00	51.75	0.00	50.75	318
2025-04-02 23:41:03	53.25	52.38	51.63	52.19	52.19	51.19	318
2025-04-03 00:41:05	53.56	52.81	0.00	52.62	52.69	51.63	318
2025-04-03 01:41:06	53.87	53.38	52.88	53.06	53.06	52.06	318
2025-04-03 03:41:19	54.81	54.31	0.00	54.00	54.00	53.00	318
2025-04-03 04:41:20	55.00	54.81	0.00	54.50	0.00	53.50	318
2025-04-03 05:41:21	55.69	55.38	0.00	55.00	54.94	54.00	318
2025-04-03 06:41:24	56.06	55.94	55.81	55.56	55.44	54.56	318
2025-04-03 07:41:25	56.63	56.56	56.44	56.19	56.00	55.12	318
2025-04-03 08:41:25	57.31	57.13	57.13	56.81	56.56	55.63	318
2025-04-03 09:41:26	58.00	57.81	57.75	57.38	57.00	56.25	318
2025-04-03 10:41:26	58.63	58.44	0.00	58.06	57.62	56.88	318
2025-04-03 11:41:28	59.50	59.06	0.00	58.75	0.00	57.56	318
2025-04-03 12:41:29	60.00	59.69	0.00	59.38	58.87	57.75	318
2025-04-03 13:41:30	60.12	59.94	0.00	59.63	58.94	57.94	318
2025-04-03 14:41:29	60.00	60.06	0.00	59.75	59.06	57.56	318
2025-04-03 15:41:31	59.69	59.75	59.69	59.44	58.56	56.81	318
2025-04-03 16:41:33	59.44	59.31	0.00	59.00	58.06	56.94	318
2025-04-03 17:41:34	59.50	59.31	0.00	59.06	58.19	57.31	318
2025-04-03 18:41:35	59.44	59.56	0.00	59.31	58.44	57.44	318
2025-04-03 19:41:38	59.69	59.38	59.69	59.13	58.31	54.81	318
2025-04-03 20:41:36	57.19	57.19	56.88	57.06	55.75	51.94	318
2025-04-03 21:41:38	54.88	54.44	54.13	54.25	52.81	49.00	284
2025-04-03 22:41:38	53.81	52.00	51.94	51.88	50.38	47.50	278
2025-04-03 23:41:41	52.50	50.75	50.88	50.50	49.25	47.62	262
2025-04-04 00:41:42	51.44	50.00	0.00	49.81	48.81	46.81	260
2025-04-04 01:41:43	50.50	49.25	49.63	49.06	48.19	46.13	231
2025-04-04 02:41:43	50.19	48.69	0.00	48.38	47.56	46.94	256
2025-04-04 03:41:43	49.94	48.94	49.44	48.56	48.06	47.38	262
2025-04-04 04:41:44	49.88	49.44	0.00	49.06	48.69	47.62	264
2025-04-04 05:41:46	49.94	49.75	50.00	49.38	0.00	47.88	262
2025-04-04 06:41:45	50.19	50.12	0.00	49.56	49.44	48.06	264
2025-04-04 07:41:47	50.44	50.44	50.31	49.75	49.69	48.31	269
2025-04-04 08:41:49	50.69	50.88	0.00	50.06	50.00	48.63	263
2025-04-04 09:41:49	50.69	51.25	50.69	50.31	50.38	49.00	256
2025-04-04 10:41:50	50.94	51.69	50.69	0.00	0.00	48.63	251
2025-04-04 11:41:55	50.88	51.75	0.00	50.44	50.63	48.25	262
2025-04-04 12:41:56	50.50	51.56	0.00	50.00	50.38	47.38	244
2025-04-04 13:41:57	50.00	51.13	49.13	49.38	0.00	46.94	227
2025-04-04 14:41:59	49.56	50.63	0.00	48.87	49.38	46.69	225
2025-04-04 15:42:07	49.25	50.31	48.44	48.63	49.06	46.75	227
2025-04-04 16:42:19	49.00	50.12	0.00	48.50	49.13	46.63	201
2025-04-04 17:42:19	48.87	49.94	48.13	48.44	0.00	46.44	221
2025-04-04 18:42:19	48.69	49.75	0.00	48.31	48.94	46.37	216
2025-04-04 19:42:22	48.63	49.63	47.81	48.19	0.00	46.19	211
2025-04-04 20:42:25	48.44	49.44	0.00	48.06	0.00	46.31	192
2025-04-04 21:42:26	48.50	49.44	0.00	48.19	48.81	46.81	195
2025-04-04 22:42:26	48.69	49.56	0.00	48.50	49.19	47.00	192
2025-04-04 23:42:31	48.94	49.75	48.25	48.81	49.38	47.19	209
2025-04-05 00:42:33	49.13	49.88	0.00	48.94	49.56	47.31	194
2025-04-05 01:42:32	49.50	50.00	0.00	49.13	49.75	47.44	198
2025-04-05 02:42:35	49.69	50.06	48.63	49.31	49.88	47.50	188
2025-04-05 03:42:36	49.81	50.00	48.44	49.25	49.81	46.81	197
2025-04-05 04:42:37	49.69	49.69	47.88	48.81	49.31	46.25	196
2025-04-05 05:42:40	49.38	49.25	0.00	48.31	48.81	45.88	173
2025-04-05 06:42:40	49.06	48.94	47.38	48.06	48.44	46.31	182
2025-04-05 07:42:40	49.06	48.87	47.62	48.19	48.44	46.31	181
2025-04-05 08:42:43	49.13	48.87	0.00	48.31	0.00	46.31	177
2025-04-05 09:42:44	49.25	48.87	0.00	48.31	48.44	46.31	174
2025-04-05 10:42:45	49.13	48.87	0.00	48.44	48.50	46.56	168
2025-04-05 11:42:46	49.31	48.94	48.19	48.56	48.56	46.25	175
2025-04-05 12:42:48	49.06	48.87	47.88	48.44	0.00	46.06	180
2025-04-05 13:42:50	49.06	48.69	0.00	48.25	48.19	45.88	165
2025-04-05 14:42:49	48.94	48.50	47.62	48.06	47.94	45.69	159
2025-04-05 15:42:50	48.81	48.31	47.50	47.94	47.69	45.50	161
2025-04-05 16:42:51	48.44	48.13	0.00	47.75	47.44	45.31	157
2025-04-05 17:42:53	48.44	47.94	0.00	47.56	47.19	45.06	153
2025-04-05 18:42:54	48.25	47.81	0.00	47.38	47.00	45.50	155
2025-04-05 19:42:56	48.13	47.81	47.31	47.44	47.19	45.56	156
2025-04-05 20:42:57	48.13	47.94	0.00	47.62	47.25	45.69	158
2025-04-05 21:42:59	48.13	48.06	0.00	47.69	47.31	45.81	158
2025-04-05 22:42:58	48.19	48.19	47.69	47.81	47.44	45.88	175
2025-04-05 23:43:01	48.31	48.25	47.69	47.88	47.44	45.88	158
2025-04-06 00:43:02	48.44	48.31	0.00	47.94	47.44	45.88	172
2025-04-06 01:43:04	48.38	48.31	47.75	47.94	47.50	45.94	165
2025-04-06 02:43:04	48.38	48.31	0.00	47.94	47.44	45.88	151
2025-04-06 03:43:06	48.38	48.31	0.00	47.94	47.44	45.81	158
2025-04-06 04:43:08	48.25	48.19	0.00	47.88	47.38	44.94	146
2025-04-06 05:43:07	47.81	47.75	47.00	47.44	46.69	44.25	126
2025-04-06 06:43:08	47.44	47.25	46.44	46.81	46.00	44.75	145
2025-04-06 07:43:08	47.31	47.13	0.00	46.69	46.06	44.88	132
2025-04-06 08:43:10	47.44	47.13	0.00	46.69	46.25	44.88	129
2025-04-06 09:43:10	47.38	47.19	0.00	46.81	46.31	45.00	131
2025-04-06 10:43:11	47.25	47.19	47.00	46.81	46.31	45.06	140
2025-04-06 11:43:12	47.31	47.25	47.13	46.81	46.37	45.00	128
2025-04-06 12:43:12	47.25	47.25	0.00	46.88	46.37	45.00	139
2025-04-06 13:43:14	47.31	47.25	47.19	46.81	46.31	44.94	141
2025-04-06 14:43:15	47.19	47.19	47.19	46.75	46.31	44.88	132
2025-04-06 15:43:15	47.13	47.19	0.00	46.69	46.25	44.81	124
2025-04-06 16:43:15	47.13	47.06	47.13	46.63	46.19	44.69	126
2025-04-06 17:43:16	47.00	47.00	0.00	46.50	46.00	44.56	121
2025-04-06 18:43:16	46.81	46.88	0.00	46.31	0.00	44.44	118
2025-04-06 19:43:17	46.69	46.69	0.00	46.19	45.69	44.25	125
2025-04-06 20:43:18	46.44	46.50	46.81	46.06	0.00	44.38	118
2025-04-06 21:43:19	46.50	46.44	46.75	45.94	0.00	44.38	113
2025-04-06 22:43:20	46.44	46.44	46.94	46.00	45.56	44.38	125
2025-04-06 23:43:23	46.19	46.44	0.00	45.94	45.56	44.31	112
2025-04-07 00:43:22	46.00	46.31	0.00	45.81	45.44	44.19	118
2025-04-07 01:43:28	46.06	46.25	0.00	45.75	45.31	44.06	106
2025-04-07 02:43:27	46.00	46.13	0.00	45.63	45.19	43.94	105
2025-04-07 03:43:27	46.13	46.00	0.00	45.50	45.06	43.94	115
2025-04-07 04:43:30	46.00	45.94	0.00	45.44	45.12	44.06	104
2025-04-07 05:43:30	45.88	45.94	0.00	45.50	0.00	44.06	116
2025-04-07 07:43:48	46.06	45.94	0.00	45.44	45.19	44.13	111
2025-04-07 08:43:34	46.13	46.00	47.00	45.50	45.25	44.31	106
2025-04-07 09:43:37	46.25	46.06	0.00	45.56	45.38	44.06	103
2025-04-07 10:43:38	46.31	46.06	0.00	0.00	0.00	43.81	90
2025-04-07 11:43:37	46.13	45.94	0.00	45.38	45.00	43.69	75
2025-04-07 12:43:40	46.06	45.75	0.00	45.19	44.81	43.56	76
2025-04-07 13:43:41	45.88	45.56	46.81	45.00	44.69	43.38	66
2025-04-07 14:43:43	45.63	45.38	0.00	44.81	44.50	43.38	74
2025-04-07 15:43:43	45.56	45.31	0.00	44.75	44.44	43.38	75
2025-04-07 16:43:44	45.44	45.25	46.25	44.69	44.44	43.25	74
2025-04-07 17:43:45	45.25	45.12	0.00	44.56	44.31	43.19	85
2025-04-07 18:43:48	45.12	45.00	0.00	44.44	44.19	43.13	83
2025-04-07 19:43:48	45.00	44.94	0.00	44.38	44.13	43.00	85
2025-04-07 20:43:51	44.81	44.81	45.88	44.25	44.00	42.81	71
2025-04-07 21:43:53	44.75	44.69	45.63	44.13	43.81	42.69	79
2025-04-07 22:43:55	44.63	44.56	45.44	44.00	43.63	42.69	80
2025-04-07 23:43:58	44.19	44.44	0.00	43.94	43.69	42.81	66
2025-04-08 00:43:59	44.50	44.44	45.31	43.94	0.00	42.75	71
2025-04-08 01:43:59	44.31	44.44	0.00	43.87	43.69	42.69	66
2025-04-08 02:44:01	44.56	44.38	0.00	43.87	43.63	42.62	76
2025-04-08 03:44:03	44.56	44.31	0.00	43.81	43.63	42.62	69
2025-04-08 04:44:06	44.50	44.25	0.00	43.75	43.63	42.56	67
2025-04-08 05:44:08	44.44	44.25	0.00	43.69	43.50	42.56	63
2025-04-08 06:44:11	44.31	44.19	45.00	43.63	43.44	42.44	69
2025-04-08 07:44:11	44.44	44.06	0.00	43.63	0.00	42.50	71
2025-04-08 08:44:13	44.38	44.06	44.88	43.63	43.44	42.62	64
2025-04-08 09:44:16	44.31	44.06	44.88	43.63	43.50	42.75	74
2025-04-08 10:44:17	44.38	44.13	0.00	43.69	43.56	42.69	73
2025-04-08 11:44:19	44.38	44.13	0.00	43.75	43.56	42.69	66
2025-04-08 12:44:22	44.38	44.19	0.00	43.75	0.00	42.62	72
2025-04-08 13:44:25	44.31	44.19	0.00	43.75	43.56	42.69	66
2025-04-08 14:44:25	44.31	44.19	0.00	43.69	0.00	42.62	61
2025-04-08 15:44:32	44.25	44.13	44.69	43.69	43.50	42.62	65
2025-04-08 16:44:37	44.38	44.13	0.00	43.69	43.50	42.62	60
2025-04-08 17:44:35	44.31	44.13	0.00	43.69	43.44	42.56	61
2025-04-08 18:44:35	42.19	43.87	44.69	43.50	43.25	35.31	42
2025-04-08 19:44:39	39.13	41.31	0.00	41.06	39.25	29.63	0
2025-04-08 20:44:41	38.13	37.94	0.00	37.31	34.44	27.44	0
2025-04-08 21:44:41	36.13	35.31	0.00	34.13	31.31	26.06	0
2025-04-08 22:44:41	34.50	33.13	35.94	31.69	29.19	25.00	0
2025-04-08 23:44:42	33.06	31.31	0.00	29.87	27.75	24.00	0
2025-04-09 00:44:43	31.44	29.75	0.00	28.38	26.50	23.25	0
2025-04-09 01:44:44	30.56	28.44	0.00	27.19	25.56	22.56	0
2025-04-09 02:44:46	28.56	27.25	0.00	26.06	24.63	22.00	0
2025-04-09 03:44:47	28.50	26.19	0.00	25.06	23.81	23.50	0
2025-04-09 04:44:48	28.75	25.56	0.00	24.56	23.69	23.87	0
2025-04-09 05:44:48	27.94	25.31	0.00	24.44	24.25	24.87	0
2025-04-09 06:44:48	27.37	25.25	26.19	24.75	24.87	24.63	0
2025-04-09 07:44:50	27.31	25.31	26.25	24.94	25.19	24.44	0
2025-04-09 08:44:50	26.87	25.31	26.37	25.06	25.25	23.75	0
2025-04-09 09:44:53	24.19	24.37	24.37	24.44	24.56	24.25	0
2025-04-10 10:10:25	24.06	24.31	24.37	24.31	24.75	24.31	0
2025-04-10 11:10:25	24.00	24.19	24.19	24.25	24.69	24.19	0
2025-04-10 12:10:34	22.75	22.94	23.19	23.06	23.50	23.00	0
2025-04-10 13:10:38	21.69	22.00	22.19	22.06	22.56	22.13	0
2025-04-10 14:10:35	21.44	21.69	21.75	21.81	22.19	21.69	0
2025-04-10 18:10:58	21.44	21.56	21.94	21.87	22.37	21.87	0
2025-04-11 14:45:07	53.81	51.81	46.75	48.69	50.25	49.94	0
2025-04-11 15:45:07	53.31	53.38	48.20	51.13	51.25	51.31	0
2025-04-11 16:45:11	52.88	53.44	49.19	51.68	51.81	51.88	0
2025-04-11 17:45:11	52.69	53.25	49.94	51.88	52.06	52.00	0
2025-04-11 18:45:11	52.75	53.19	0.00	52.19	52.19	52.19	0
2025-04-11 19:45:12	52.88	53.19	50.88	52.38	52.19	52.31	0
2025-04-11 20:45:12	52.94	53.31	51.13	52.62	52.31	52.44	0
2025-04-11 21:45:12	53.13	53.38	0.00	52.75	52.56	52.62	0
2025-04-11 22:45:15	53.44	53.63	51.94	53.06	52.88	53.00	0
2025-04-11 23:45:16	53.81	53.94	0.00	53.44	53.31	53.38	0
2025-04-12 00:45:16	54.19	54.25	53.00	53.87	53.69	53.81	0
2025-04-12 01:45:17	54.50	54.56	53.44	54.19	54.06	54.13	0
2025-04-12 02:45:17	54.81	54.88	53.81	54.56	54.38	54.50	0
2025-04-12 03:45:17	55.19	55.25	54.25	54.94	54.69	54.88	0
2025-04-12 04:45:22	55.56	55.56	0.00	55.31	55.00	55.25	0
2025-04-12 05:45:22	55.81	55.88	55.06	55.69	55.44	55.63	0
2025-04-12 06:45:22	56.25	56.25	55.44	56.06	55.75	56.00	0
2025-04-12 07:45:25	56.63	56.69	55.88	56.44	56.19	56.44	0
2025-04-12 08:45:24	57.00	57.13	56.31	56.94	56.69	56.94	0
2025-04-12 09:45:25	57.50	57.62	56.88	57.38	57.13	57.44	0
2025-04-12 10:45:26	58.00	58.13	57.38	57.94	57.62	58.00	0
2025-04-12 11:45:30	58.44	58.56	57.88	58.50	58.06	58.50	0
2025-04-12 12:45:30	58.81	59.00	58.38	58.94	58.50	58.87	0
2025-04-12 13:45:30	59.38	59.50	58.81	59.38	58.94	59.38	0
2025-04-12 14:45:30	59.69	59.88	59.13	59.81	59.31	59.75	0
2025-04-12 15:45:32	59.88	60.06	59.31	60.00	59.44	59.88	0
2025-04-12 16:45:34	59.88	60.12	59.44	60.12	59.50	59.94	0
2025-04-12 17:45:40	59.44	59.75	58.81	59.81	58.87	59.44	0
2025-04-12 18:45:41	58.94	59.25	58.38	59.31	58.44	59.00	0
2025-04-12 19:45:43	58.56	58.87	58.06	58.94	58.06	58.63	0
2025-04-12 20:45:43	56.81	57.44	55.44	58.00	55.50	56.50	0
2025-04-12 21:45:43	53.94	54.31	53.00	54.81	52.75	53.44	0
2025-04-12 22:45:44	52.19	52.31	51.63	52.81	51.19	51.63	0
2025-04-12 23:45:44	51.06	51.31	50.56	51.88	50.25	50.69	0
2025-04-13 00:45:45	50.94	51.06	0.00	51.44	50.50	50.94	0
2025-04-13 01:45:46	50.81	50.88	50.31	51.31	50.19	50.56	0
2025-04-13 02:45:48	50.44	50.50	0.00	50.94	49.88	50.25	0
2025-04-13 03:45:49	50.19	50.19	49.63	50.50	49.56	49.88	0
2025-04-13 04:45:49	49.81	49.81	0.00	50.19	49.19	49.56	0
2025-04-13 05:45:51	49.44	49.50	48.87	49.88	48.87	49.19	0
2025-04-13 06:45:51	49.19	49.19	0.00	49.56	48.75	49.00	0
2025-04-13 07:45:58	49.19	49.19	0.00	49.56	48.81	49.06	0
2025-04-13 08:46:02	49.13	49.13	48.69	49.50	48.75	49.00	0
2025-04-13 09:46:01	49.19	49.13	0.00	49.50	48.75	49.00	0
2025-04-13 10:46:04	49.44	49.44	49.25	49.69	49.25	49.50	0
2025-04-13 11:46:09	49.63	49.81	49.38	50.12	49.50	49.69	0
2025-04-13 12:46:07	49.81	49.94	49.56	50.25	49.63	49.81	0
2025-04-13 13:46:07	49.94	50.12	49.75	50.44	49.81	50.00	0
2025-04-13 14:46:08	50.06	50.25	49.94	50.63	50.00	50.19	0
2025-04-13 18:46:50	48.44	48.69	0.00	49.50	48.38	48.38	0
2025-04-13 19:46:50	48.06	48.38	48.13	49.19	48.06	48.06	0
2025-04-13 20:46:51	47.69	48.06	47.88	48.94	47.75	47.69	0
2025-04-13 21:46:57	47.31	47.81	0.00	48.75	47.44	47.44	0
2025-04-13 22:46:55	47.06	47.56	0.00	48.56	47.25	47.13	0
2025-04-13 23:46:56	46.81	47.31	47.50	48.38	47.13	47.00	0
2025-04-14 00:46:56	47.62	48.06	48.25	48.63	47.81	47.88	0
2025-04-14 01:46:57	48.06	48.63	0.00	49.38	48.19	48.25	0
2025-04-14 02:46:57	48.31	49.00	0.00	49.81	48.56	48.56	0
2025-04-14 03:46:59	48.63	49.44	49.31	50.19	48.94	48.87	0
2025-04-14 05:47:02	47.88	48.87	48.56	50.19	48.06	47.88	0
2025-04-14 06:47:05	47.31	48.38	48.06	49.75	47.44	47.19	0
2025-04-14 07:47:18	47.00	47.81	47.62	49.19	46.81	46.56	0
2025-04-14 08:47:19	46.94	47.69	47.75	48.81	46.81	46.69	0
2025-04-14 09:47:21	46.88	47.69	47.44	48.87	46.56	46.25	0
2025-04-14 10:47:23	46.56	47.38	47.13	48.56	46.25	45.94	0
2025-04-14 11:47:24	46.25	47.25	47.00	48.31	46.06	45.75	0
2025-04-14 12:47:29	46.31	47.31	0.00	48.19	46.31	46.06	0
2025-04-14 13:47:29	46.75	47.94	47.75	48.56	46.81	46.63	0
2025-04-14 14:47:26	47.13	48.44	0.00	49.00	47.25	46.94	0
2025-04-14 15:47:26	47.38	48.81	0.00	49.19	47.62	47.25	0
2025-04-14 16:47:27	47.62	49.13	48.31	49.44	47.94	47.56	0
2025-04-14 17:47:28	47.88	49.44	0.00	49.69	48.25	47.88	0
2025-04-14 18:47:30	48.13	49.69	48.75	49.88	48.56	48.13	0
2025-04-14 19:47:38	48.50	49.94	48.81	50.06	48.94	48.38	0
2025-04-14 20:47:36	48.75	50.12	49.06	50.25	49.19	48.63	0
2025-04-14 21:47:37	48.81	50.31	0.00	50.38	49.44	48.94	0
2025-04-14 22:47:43	48.87	50.19	48.94	50.38	49.44	48.75	0
2025-04-14 23:47:38	49.00	50.06	48.81	50.12	49.44	48.69	0
2025-04-15 00:47:38	48.75	49.81	48.50	50.00	49.25	48.50	0
2025-04-15 01:47:42	48.38	49.25	48.00	49.44	48.81	47.94	0
2025-04-15 02:47:43	47.88	48.75	0.00	49.00	48.50	47.62	0
2025-04-15 03:47:44	47.56	48.31	0.00	48.56	48.19	47.25	0
2025-04-15 04:47:46	47.25	47.88	46.81	48.13	47.81	46.94	0
2025-04-15 05:47:45	46.81	47.44	0.00	47.75	47.56	46.69	0
2025-04-15 06:47:48	46.50	47.13	46.06	47.38	47.25	46.44	0
2025-04-15 07:47:50	46.50	47.06	46.25	47.31	47.31	46.69	0
2025-04-15 08:47:51	46.63	47.06	0.00	47.38	47.31	46.81	0
2025-04-15 10:48:05	46.25	47.00	45.94	47.19	47.31	46.88	0
2025-04-15 11:48:07	46.25	46.69	0.00	47.00	47.13	46.69	0
2025-04-15 12:48:07	45.94	46.37	0.00	46.63	46.94	46.50	0
2025-04-15 13:48:11	45.69	46.13	45.19	46.37	46.69	46.31	0
2025-04-15 14:48:13	45.50	45.88	0.00	46.19	46.44	46.13	0
2025-04-15 15:48:16	45.88	45.63	44.94	45.94	46.31	46.00	0
2025-04-15 16:48:17	46.25	46.25	45.69	46.37	46.69	46.69	0
2025-04-15 17:48:20	46.63	46.75	46.00	46.94	47.19	47.25	0
2025-04-15 18:48:23	46.81	47.13	46.31	47.25	47.50	47.62	0
2025-04-15 19:48:23	47.06	47.38	46.56	47.50	47.88	47.94	0
2025-04-15 20:48:24	47.25	47.69	46.81	47.81	48.19	48.25	0
2025-04-15 21:48:25	47.00	47.94	0.00	48.06	48.44	48.44	0
2025-04-15 22:48:26	46.69	47.44	0.00	47.75	48.13	47.88	0
2025-04-15 23:48:28	46.63	46.94	0.00	47.19	0.00	47.38	0
2025-04-16 00:48:31	46.44	46.56	45.75	46.88	47.44	47.00	0
2025-04-16 01:48:32	46.13	46.25	45.44	46.56	47.06	46.63	0
2025-04-16 02:48:35	45.69	45.88	0.00	46.25	46.75	46.25	0
2025-04-16 03:48:37	45.44	45.50	0.00	45.88	0.00	45.75	0
2025-04-16 04:48:39	45.75	45.63	45.25	45.81	46.31	45.94	0
2025-04-16 05:48:39	45.75	45.88	0.00	46.13	46.44	46.19	0
2025-04-16 06:48:41	45.88	45.94	45.31	46.19	46.50	46.19	0
2025-04-16 07:48:42	46.00	46.00	45.44	46.25	46.63	46.25	0
2025-04-16 08:48:44	46.13	46.13	0.00	46.37	46.69	46.31	0
2025-04-16 09:48:47	46.13	46.19	0.00	46.44	46.75	46.37	0
2025-04-16 10:48:49	46.13	46.31	45.63	46.56	46.88	46.44	0
2025-04-16 11:48:49	46.00	46.00	45.38	46.37	46.69	46.19	0
2025-04-16 12:48:49	45.81	45.81	45.25	46.19	46.56	45.94	0
2025-04-16 13:48:50	45.75	45.69	0.00	46.06	46.37	45.81	0
2025-04-16 14:48:52	45.69	45.69	45.19	45.94	46.31	45.75	0
2025-04-16 15:48:53	45.69	45.63	0.00	45.94	46.25	45.75	0
2025-04-16 16:48:54	45.63	45.69	0.00	46.00	0.00	45.81	0
2025-04-16 17:48:56	45.63	45.69	45.25	46.00	46.31	45.75	0
2025-04-16 18:48:55	45.56	45.63	0.00	46.00	46.25	45.75	0
2025-04-16 19:48:59	45.56	45.56	45.19	45.94	0.00	45.63	0
2025-04-16 20:49:02	45.44	45.56	0.00	45.88	46.19	45.63	0
2025-04-16 21:49:03	45.38	45.44	0.00	45.81	46.06	45.50	0
2025-04-16 22:49:04	45.25	45.31	44.88	45.75	46.00	45.38	0
2025-04-16 23:49:10	45.06	45.19	0.00	45.63	45.94	45.25	0
2025-04-17 00:49:11	44.88	45.00	44.63	45.44	45.75	45.06	0
2025-04-17 01:49:10	44.69	44.81	44.44	45.25	45.56	44.88	0
2025-04-17 02:49:16	44.63	44.75	44.50	45.06	45.44	44.81	0
2025-04-17 03:49:18	44.81	45.00	0.00	45.31	45.50	45.19	0
2025-04-17 04:49:19	44.94	45.12	44.81	45.44	45.63	45.25	0
2025-04-17 05:49:21	45.00	45.25	44.88	45.50	45.75	45.31	0
2025-04-17 06:49:22	44.94	45.19	0.00	45.56	45.81	45.25	0
2025-04-17 07:49:25	44.38	44.56	44.13	45.06	45.44	44.50	0
2025-04-17 08:49:32	44.13	44.13	0.00	44.63	45.00	44.13	0
2025-04-17 09:49:33	43.81	43.81	43.56	44.31	0.00	43.81	0
2025-04-17 10:49:37	43.87	44.00	0.00	44.31	44.63	44.19	0
2025-04-17 11:49:39	44.25	44.38	44.19	44.69	44.88	44.56	0
2025-04-17 12:49:40	44.50	44.63	0.00	44.88	45.12	44.75	0
2025-04-17 13:49:41	44.63	44.88	0.00	45.12	0.00	45.00	0
2025-04-17 14:49:46	44.75	45.00	0.00	45.25	45.50	45.12	0
2025-04-17 15:49:41	44.81	45.12	44.81	45.38	45.63	45.25	0
2025-04-17 16:49:42	44.94	45.25	0.00	45.44	45.75	45.31	0
2025-04-17 17:49:45	44.31	45.19	44.56	45.56	45.75	45.12	0
2025-04-17 18:49:48	41.13	40.81	38.69	43.25	42.69	39.63	0
2025-04-17 19:49:48	38.13	36.06	0.00	38.63	38.94	34.88	0
2025-04-17 20:49:50	35.00	32.94	32.38	35.50	35.81	32.06	0
2025-04-17 21:49:53	32.44	30.69	30.62	33.38	33.31	30.12	0
2025-04-17 22:49:55	30.88	28.94	29.25	31.69	31.44	28.62	0
2025-04-17 23:49:55	29.37	27.69	28.12	30.25	29.87	27.50	0
2025-04-18 00:49:57	28.00	26.62	0.00	29.06	28.56	26.56	0
2025-04-18 01:49:57	26.87	25.75	0.00	28.06	27.44	25.69	0
2025-04-18 02:50:00	25.88	24.94	25.62	27.13	26.44	24.94	0
2025-04-18 03:50:00	24.87	24.19	0.00	26.31	25.56	24.12	0
2025-04-18 04:50:01	24.12	23.50	0.00	25.50	24.87	23.50	0
2025-04-20 12:04:01	52.62	48.19	54.44	55.56	46.81	58.31	0
2025-04-20 13:04:00	50.63	48.50	47.00	49.63	45.94	51.88	0
2025-04-20 14:04:03	45.06	48.81	49.31	53.75	48.63	49.13	0
2025-04-20 15:04:08	50.94	49.81	0.00	53.94	49.50	50.75	0
2025-04-20 16:04:05	50.75	50.50	51.25	53.50	50.56	51.56	0
2025-04-20 17:04:07	50.94	50.63	51.75	53.19	50.94	52.31	0
2025-04-20 18:04:08	0.00	51.13	52.00	53.00	51.25	52.69	0
2025-04-20 19:04:09	50.81	51.56	52.13	52.88	51.50	52.94	0
2025-04-20 20:04:11	0.00	51.81	52.25	52.88	51.63	53.13	0
2025-04-20 21:04:12	50.94	52.00	52.38	52.88	51.81	53.31	0
2025-04-20 22:04:12	0.00	52.25	52.50	52.94	52.00	53.50	0
2025-04-20 23:04:14	51.50	52.56	52.69	53.13	52.31	53.63	0
2025-04-21 00:04:17	51.75	52.88	53.00	53.38	52.56	53.94	0
2025-04-21 01:04:18	51.94	53.13	53.31	53.50	52.88	54.19	0
2025-04-21 02:04:20	52.50	53.44	53.56	53.81	53.19	54.44	0
2025-04-21 03:04:22	52.88	53.75	54.00	54.13	53.63	54.75	0
2025-04-21 04:04:23	53.25	54.19	54.38	54.50	0.00	55.12	0
2025-04-21 05:04:26	53.63	54.63	54.75	54.88	54.38	55.50	0
2025-04-21 06:04:27	54.13	55.00	55.12	55.25	54.75	55.88	0
2025-04-21 07:04:28	54.50	55.38	55.56	55.69	55.19	56.31	0
2025-04-21 08:04:31	54.94	55.94	56.00	56.13	55.69	56.81	0
2025-04-21 09:04:31	0.00	56.31	56.44	56.56	56.19	57.25	0
2025-04-21 10:04:31	56.13	57.06	57.00	57.13	56.75	57.75	0
2025-04-21 11:04:31	56.00	57.56	57.50	0.00	57.31	58.31	0
2025-04-21 12:04:32	56.31	57.94	57.88	58.06	57.56	58.94	0
2025-04-21 13:04:32	56.69	58.25	58.06	58.31	57.81	59.19	0
2025-04-21 14:04:33	56.63	58.56	58.38	58.63	0.00	59.50	0
2025-04-21 15:04:35	56.75	58.75	58.50	0.00	58.13	59.75	0
2025-04-21 16:04:37	56.81	58.87	58.56	58.81	58.25	59.81	60
2025-04-21 17:04:39	56.00	59.06	58.63	0.00	58.38	59.94	0
2025-04-21 18:04:38	55.81	58.94	58.19	58.63	57.88	59.94	0
2025-04-21 19:04:38	57.19	58.63	57.88	58.19	57.56	59.44	0
2025-04-21 20:04:40	0.00	59.13	58.63	58.94	58.56	59.56	0
2025-04-21 21:04:40	52.56	59.38	58.94	59.31	58.19	60.19	0
2025-04-21 22:04:41	50.12	56.88	55.94	56.19	54.75	58.75	0
2025-04-21 23:04:45	48.13	54.38	53.81	53.87	52.62	56.25	0
2025-04-22 00:04:43	46.37	52.44	52.00	51.94	50.81	54.25	0
2025-04-22 01:04:46	44.81	50.69	50.44	0.00	49.13	52.50	0
2025-04-22 02:04:46	47.06	49.75	49.13	48.69	47.94	50.94	0
2025-04-22 03:04:48	46.63	49.56	49.38	49.00	48.81	50.00	0
2025-04-22 04:04:47	46.50	50.00	49.44	49.13	0.00	50.31	0
2025-04-22 05:04:50	47.06	49.81	49.19	48.94	48.44	50.25	0
2025-04-22 06:04:51	46.81	49.63	49.13	0.00	48.63	50.00	0
2025-04-22 07:04:53	46.94	49.81	49.25	49.00	48.75	50.12	0
2025-04-22 08:04:53	47.06	49.81	49.25	49.00	48.69	50.12	0
2025-04-22 09:04:54	47.13	49.88	0.00	49.06	48.81	50.19	0
2025-04-22 10:04:54	46.94	49.81	49.44	49.06	48.81	50.19	0
2025-04-22 11:05:00	47.06	49.88	49.44	49.06	48.87	50.25	0
2025-04-22 12:05:04	47.19	49.88	49.44	49.00	48.87	50.25	0
2025-04-22 13:05:07	47.13	49.88	49.50	49.06	48.94	50.25	0
2025-04-22 14:05:06	47.31	49.94	49.63	0.00	0.00	50.31	0
2025-04-22 15:05:09	0.00	50.00	0.00	49.13	49.06	50.38	0
2025-04-22 16:05:08	47.19	50.00	49.69	49.06	49.13	50.44	0
2025-04-22 17:05:10	47.00	49.94	49.75	49.06	49.13	50.44	0
2025-04-22 18:05:11	46.88	49.88	49.69	49.00	49.06	50.44	0
2025-04-22 19:05:12	46.81	49.69	49.56	48.87	49.06	50.38	0
2025-04-22 20:05:14	46.69	49.63	0.00	48.75	49.00	50.31	0
2025-04-22 21:05:16	46.56	49.63	49.50	48.69	48.94	50.25	0
2025-04-22 22:05:17	0.00	49.56	49.38	48.63	48.87	50.19	0
2025-04-22 23:05:18	46.56	49.56	49.38	48.56	48.87	50.19	0
2025-04-23 00:05:18	46.50	49.56	49.31	0.00	48.87	50.12	0
2025-04-23 01:05:22	46.50	49.56	49.25	48.63	48.87	50.12	0
2025-04-23 02:05:24	46.44	49.63	49.25	48.63	48.87	50.12	0
2025-04-23 03:05:25	46.44	49.69	49.25	48.69	48.81	50.12	0
2025-04-23 04:05:30	46.50	49.75	49.19	48.75	48.87	50.12	0
2025-04-23 05:05:29	46.56	49.75	49.25	48.75	48.87	50.12	0
2025-04-23 06:05:30	46.56	49.94	49.25	48.87	48.87	50.19	0
2025-04-23 07:05:35	46.69	49.94	49.31	48.94	48.94	50.25	0
2025-04-23 08:05:37	46.81	50.00	49.44	49.00	48.94	50.31	0
2025-04-23 12:06:32	46.94	50.50	50.00	49.69	49.25	50.88	0
2025-04-23 13:06:34	46.50	50.63	50.06	49.75	48.94	51.06	0
2025-04-23 14:06:34	46.13	50.50	49.75	49.31	48.63	50.88	0
2025-04-23 15:06:36	46.00	50.25	49.63	49.25	48.38	50.69	0
2025-04-23 16:06:37	45.81	50.00	49.44	49.00	48.06	50.50	0
2025-04-23 17:06:38	0.00	49.81	49.25	48.81	47.81	50.31	0
2025-04-23 18:06:39	45.19	49.56	49.06	48.63	0.00	50.19	0
2025-04-23 19:06:42	0.00	49.31	48.75	48.38	47.19	50.00	0
2025-04-23 20:06:44	44.75	49.00	48.56	48.19	46.94	49.81	0
2025-04-23 21:06:45	44.56	48.69	48.31	48.00	46.69	49.69	0
2025-04-23 22:06:49	44.25	48.50	48.13	47.75	46.44	49.56	0
2025-04-23 23:06:55	43.94	48.06	47.81	47.50	46.19	49.38	0
2025-04-24 00:06:59	43.87	47.75	0.00	0.00	45.88	49.19	0
2025-04-24 01:07:05	0.00	47.50	0.00	47.06	0.00	49.00	0
2025-04-24 02:07:03	44.69	47.38	47.13	46.88	45.56	48.81	0
2025-04-24 03:07:03	44.75	47.38	47.19	47.06	46.06	48.69	270
2025-04-24 04:07:04	44.81	47.56	47.38	47.38	46.19	48.87	51
2025-04-24 05:07:10	0.00	47.62	47.44	47.50	46.31	49.13	0
2025-04-24 06:07:06	44.13	47.56	47.44	47.56	46.00	49.19	0
2025-04-24 07:07:06	0.00	47.38	47.13	47.19	45.81	49.13	0
2025-04-24 08:07:08	44.31	47.31	46.94	47.06	45.75	48.81	0
2025-04-24 09:07:08	44.31	47.25	46.81	46.94	45.75	48.63	0
2025-04-24 10:07:10	44.31	47.25	46.75	47.00	45.75	48.56	0
2025-04-24 11:07:11	0.00	47.19	46.75	47.00	45.81	48.44	0
2025-04-24 12:07:11	44.25	47.13	46.69	47.00	45.69	48.44	0
2025-04-24 13:07:14	44.63	47.00	46.56	46.94	45.69	48.31	0
2025-04-24 14:07:14	44.63	47.00	46.56	46.94	45.81	48.13	0
2025-04-24 15:07:16	44.63	47.06	46.69	47.13	45.94	48.13	0
2025-04-24 16:07:18	44.63	47.06	46.69	47.13	45.94	48.19	0
2025-04-24 17:07:20	44.50	47.13	46.63	47.19	46.00	48.13	0
2025-04-24 18:07:21	44.56	47.13	46.63	47.19	45.88	48.13	0
2025-04-24 19:07:22	44.44	47.00	46.50	47.13	45.88	47.94	0
2025-04-24 20:07:25	44.38	47.00	0.00	47.06	45.75	47.88	0
2025-04-24 21:07:26	44.31	46.81	0.00	47.00	45.69	47.75	0
2025-04-24 22:07:28	44.19	46.69	46.25	46.81	45.63	47.62	0
2025-04-24 23:07:29	44.06	46.44	46.13	46.75	45.50	47.44	0
2025-04-25 00:07:31	43.87	46.37	45.94	46.63	45.44	47.31	0
2025-04-25 01:07:37	43.81	46.31	0.00	46.44	45.25	47.13	0
2025-04-25 02:07:45	44.31	46.13	45.81	46.37	45.38	47.00	0
2025-04-25 03:07:41	44.31	46.25	45.88	46.44	45.50	46.94	0
2025-04-25 04:07:41	44.31	46.25	45.88	46.50	45.56	47.00	0
2025-04-25 05:07:42	44.31	46.31	45.88	46.44	45.56	47.00	0
2025-04-25 06:07:45	44.25	46.25	0.00	46.44	45.50	47.00	0
2025-04-25 07:07:45	44.31	46.13	45.81	46.44	45.50	46.94	0
2025-04-25 08:07:48	44.31	46.19	45.88	46.37	45.50	46.88	0
2025-04-25 09:07:49	44.38	46.25	0.00	46.37	45.50	46.88	0
2025-04-25 10:07:49	0.00	46.25	0.00	46.31	45.56	46.88	0
2025-04-25 11:07:49	44.44	46.25	45.88	46.37	45.50	46.88	0
2025-04-25 12:07:54	44.50	46.37	0.00	46.31	45.50	46.88	0
2025-04-25 13:07:59	44.50	46.44	45.88	46.31	45.56	46.88	0
2025-04-25 14:07:59	44.44	46.50	45.88	46.31	45.56	46.81	0
2025-04-25 15:07:55	44.69	46.69	0.00	46.31	45.56	46.81	0
2025-04-25 16:07:56	44.44	46.69	0.00	46.31	45.50	46.75	0
2025-04-25 17:07:57	0.00	46.63	45.81	46.25	45.50	46.69	0
2025-04-25 18:08:01	44.31	46.56	45.75	46.13	45.44	46.69	0
2025-04-25 19:08:02	44.25	46.50	45.69	46.06	45.31	46.56	0
2025-04-25 20:08:03	42.81	46.25	45.50	45.94	45.00	46.44	0
2025-04-25 21:08:06	42.38	45.75	44.81	45.31	44.25	46.06	0
2025-04-25 22:08:06	41.88	45.31	44.38	44.75	43.75	45.44	0
2025-04-25 23:08:07	41.44	44.81	0.00	44.25	43.25	44.94	0
2025-04-26 00:08:09	43.06	44.31	43.50	43.75	42.81	44.44	0
2025-04-26 01:08:08	0.00	43.87	43.44	43.44	43.19	44.00	0
2025-04-26 02:08:11	43.31	43.94	43.87	43.94	43.63	44.13	0
2025-04-26 03:08:14	0.00	44.31	44.06	44.13	43.75	44.44	0
2025-04-26 04:08:13	43.38	44.50	44.13	0.00	43.81	44.63	0
2025-04-26 05:08:15	43.50	44.56	44.19	44.38	43.87	44.69	0
2025-04-26 06:08:15	43.63	44.69	44.25	44.44	44.00	44.75	0
2025-04-26 07:08:16	0.00	44.75	44.31	44.50	44.06	44.81	0
2025-04-26 08:08:18	43.13	44.81	44.38	44.56	44.00	44.94	0
2025-04-26 09:08:20	43.31	44.94	44.25	44.50	44.00	44.94	0
2025-04-26 10:08:24	0.00	44.75	44.31	44.50	44.06	44.88	0
2025-04-26 11:08:24	43.44	44.94	44.31	44.50	44.00	44.88	0
2025-04-26 12:08:23	0.00	44.81	0.00	44.56	44.06	44.94	0
2025-04-26 13:08:24	43.38	44.81	44.38	44.56	44.13	44.94	0
2025-04-26 14:08:30	43.50	44.88	44.38	44.56	44.06	44.94	0
2025-04-26 15:08:25	43.81	44.88	44.38	44.56	44.13	44.94	0
2025-04-26 16:08:25	0.00	44.75	44.38	44.56	43.94	45.00	0
2025-04-26 17:08:27	25.06	43.25	40.94	0.00	37.06	44.38	0
2025-04-26 18:08:28	24.31	39.75	36.44	37.81	32.63	40.75	0
2025-04-26 19:08:28	23.06	36.38	33.56	0.00	30.19	37.00	0
2025-04-26 20:08:28	22.62	33.75	31.56	32.00	28.44	34.13	0
2025-04-26 21:08:27	25.06	31.69	29.75	29.81	0.00	31.81	0
2025-04-26 22:08:29	25.37	30.00	28.69	28.38	26.94	29.94	0
2025-04-26 23:08:30	0.00	28.75	0.00	27.75	26.69	28.75	0
2025-04-27 00:08:30	24.19	28.00	27.87	27.31	26.31	28.12	0
2025-04-27 01:08:32	0.00	27.44	27.25	26.81	25.81	27.69	0
2025-04-27 02:08:32	23.62	27.00	0.00	26.31	25.25	27.13	0
2025-04-27 03:08:35	0.00	26.50	26.19	25.75	24.69	26.56	0
2025-04-27 04:08:32	22.75	26.00	0.00	25.25	24.25	26.06	0
2025-04-27 05:08:33	22.37	25.62	25.06	24.75	23.75	25.50	0
2025-04-28 12:01:14	52.13	41.44	42.19	55.63	45.31	44.00	0
2025-04-28 13:01:35	50.63	41.56	45.56	49.94	39.69	49.00	0
2025-04-28 14:01:32	50.94	45.50	48.63	52.81	47.62	50.69	0
2025-04-28 15:01:32	51.81	48.13	50.00	53.31	51.06	51.69	0
2025-04-28 16:01:34	51.88	49.63	51.19	53.75	52.25	52.38	0
2025-04-28 17:01:35	51.75	50.81	51.75	54.00	53.13	52.69	0
2025-04-28 18:01:35	0.00	51.31	0.00	53.94	53.44	52.75	0
2025-04-28 19:01:35	52.00	51.75	52.19	53.87	53.69	52.88	0
2025-04-28 20:01:36	52.06	52.25	52.44	53.94	53.81	53.00	0
2025-04-28 21:01:36	52.25	52.56	52.62	54.06	54.13	53.13	0
2025-04-28 22:01:38	52.44	53.00	52.88	54.19	54.25	53.25	0
2025-04-28 23:01:39	0.00	53.38	53.06	54.38	54.50	53.38	0
2025-04-29 00:01:40	52.69	53.44	53.25	54.50	54.63	53.56	0
2025-04-29 01:01:40	52.94	53.69	53.50	54.69	54.75	53.75	0
2025-04-29 02:01:42	53.13	53.94	53.69	54.88	54.94	53.87	0
2025-04-29 03:01:43	0.00	54.31	53.94	55.06	55.12	54.06	0
2025-04-29 04:01:46	53.56	54.50	54.19	55.38	55.31	54.31	0
2025-04-29 05:01:47	54.44	54.81	54.63	55.63	55.50	54.75	0
2025-04-29 06:01:48	0.00	55.31	55.25	56.25	56.19	55.31	0
2025-04-29 07:01:49	55.50	55.81	55.81	56.88	0.00	55.88	0
2025-04-29 08:01:53	56.25	56.50	56.50	57.44	57.25	56.50	0
2025-04-29 09:01:52	56.75	57.00	57.13	58.06	57.94	57.13	0
2025-04-29 10:02:11	57.56	57.69	57.81	58.75	58.56	57.75	0
2025-04-29 11:02:10	58.31	58.56	58.56	59.44	59.31	58.50	0
2025-04-29 12:02:11	57.69	58.81	58.38	59.69	59.69	58.38	0
2025-04-29 13:02:12	57.75	59.19	58.50	59.75	59.69	58.56	0
2025-04-29 14:02:13	57.88	59.38	58.75	59.94	59.81	58.69	0
2025-04-29 15:02:13	56.37	59.50	58.87	60.06	60.00	58.87	0
2025-04-29 17:03:37	58.13	59.69	59.38	60.25	60.06	59.31	0
2025-04-29 18:03:37	58.44	59.88	59.19	60.31	60.31	59.19	0
2025-04-29 19:03:37	53.13	60.12	59.38	60.50	60.50	59.38	0
2025-04-29 20:03:40	51.37	58.13	55.44	57.75	58.44	54.94	0
2025-04-29 21:03:40	49.81	55.88	53.75	55.12	55.50	53.13	0
2025-04-29 22:03:39	50.00	54.56	52.94	53.81	54.00	52.50	0
2025-04-29 23:03:41	48.69	54.00	52.31	53.31	53.56	52.00	0
2025-04-30 00:03:44	45.56	53.00	49.94	52.19	52.62	49.25	0
2025-04-30 01:03:44	0.00	51.06	49.19	50.06	50.31	48.69	0
2025-04-30 02:03:44	44.88	50.31	0.00	49.31	49.69	47.56	0
2025-04-30 03:03:45	48.87	49.31	47.94	48.38	48.69	47.75	0
2025-04-30 04:03:46	49.31	50.25	49.94	50.19	50.00	49.69	0
2025-04-30 05:03:48	0.00	50.81	49.81	50.94	51.13	49.56	0
2025-04-30 06:03:49	47.13	50.63	0.00	50.56	50.88	48.87	0
2025-04-30 07:03:49	0.00	50.12	48.63	49.69	50.00	48.31	0
2025-04-30 08:03:50	0.00	49.75	48.31	49.31	49.56	47.94	0
2025-04-30 09:03:51	47.13	49.69	48.69	49.25	49.38	48.38	0
2025-04-30 10:03:52	46.81	49.63	48.44	49.44	49.69	48.13	0
2025-04-30 11:03:54	46.50	49.38	48.25	49.13	49.44	48.00	0
2025-04-30 12:04:02	47.75	49.19	48.06	48.94	49.25	47.81	0
2025-04-30 13:04:04	47.69	49.31	48.69	49.25	49.38	48.56	0
2025-04-30 14:04:06	47.94	49.63	48.87	49.63	49.94	48.75	0
2025-04-30 15:04:10	47.06	49.81	49.13	49.88	50.19	49.00	0
2025-04-30 16:04:09	47.06	49.69	48.69	49.75	50.31	48.44	0
2025-04-30 17:04:09	46.75	49.31	48.44	49.25	49.81	48.19	0
2025-04-30 18:04:13	46.44	49.13	48.19	48.94	49.56	47.94	0
2025-04-30 19:04:13	46.13	48.87	47.94	48.69	49.31	47.69	0
2025-04-30 20:04:16	45.88	48.63	47.69	48.38	49.06	47.50	0
2025-04-30 21:04:17	45.56	48.44	0.00	48.06	48.87	47.25	0
2025-04-30 22:04:20	0.00	48.13	47.31	47.81	48.69	47.19	0
2025-04-30 23:04:29	45.50	48.13	47.44	48.00	48.75	47.25	0
2025-05-01 00:04:24	45.31	48.00	47.13	47.75	48.81	47.00	0
2025-05-01 01:04:25	45.06	47.75	46.94	47.50	48.56	46.88	0
2025-05-01 02:04:25	44.94	47.62	46.81	47.31	48.50	46.75	0
2025-05-01 03:04:29	0.00	47.44	46.63	47.06	48.31	46.63	0
2025-05-01 04:04:30	46.13	47.25	46.44	46.88	48.25	46.50	0
2025-05-01 05:04:30	46.06	47.25	47.00	0.00	48.19	47.13	0
2025-05-01 06:04:31	46.37	47.75	47.38	47.81	48.94	47.56	0
2025-05-01 07:04:33	45.38	48.06	47.44	48.13	49.44	47.75	0
2025-05-01 08:04:34	45.56	47.88	47.13	47.62	49.50	47.50	0
2025-05-01 09:04:34	45.63	47.88	47.19	47.69	49.44	47.62	0
2025-05-01 10:04:36	45.69	48.00	0.00	47.75	49.50	47.69	0
2025-05-01 11:04:35	45.69	48.13	0.00	47.81	49.63	47.81	0
2025-05-01 12:04:41	45.94	48.19	47.31	47.94	49.75	47.94	0
2025-05-01 13:04:46	45.88	48.25	47.44	48.06	49.88	48.06	0
2025-05-01 14:04:52	45.12	48.31	47.25	48.06	50.00	47.94	0
2025-05-01 15:05:00	44.06	47.94	46.88	47.69	49.75	47.50	0
2025-05-01 16:05:02	44.50	47.50	46.44	47.13	49.19	46.94	0
2025-05-01 17:05:09	44.44	47.19	46.44	46.94	48.69	46.88	0
2025-05-01 18:05:19	43.50	47.06	46.25	46.88	48.56	46.69	0
2025-05-01 19:05:20	43.06	46.81	45.94	46.63	48.25	46.31	0
2025-05-01 20:05:21	42.62	46.44	45.69	46.37	47.88	46.00	0
2025-05-01 21:05:29	43.06	46.25	45.75	46.25	47.50	46.00	0
2025-05-01 22:05:36	42.94	46.19	45.69	46.37	47.44	45.75	0
2025-05-01 23:05:44	44.69	45.88	0.00	46.31	47.25	45.63	0
2025-05-02 00:05:50	44.94	46.37	46.56	46.81	47.25	46.56	0
2025-05-02 01:05:53	45.44	46.94	47.00	47.69	48.06	46.94	0
2025-05-02 02:06:03	45.94	47.38	47.44	48.31	48.50	47.38	0
2025-05-02 03:06:06	46.37	47.75	47.94	48.87	48.87	47.81	0
2025-05-02 04:06:16	44.06	48.13	0.00	49.31	49.31	47.31	0
2025-05-02 05:06:24	43.50	47.38	46.94	48.75	48.63	46.44	0
2025-05-02 06:06:24	44.25	46.88	46.44	48.25	47.81	46.13	0
2025-05-02 07:06:27	43.63	46.88	46.44	48.13	47.50	46.00	0
2025-05-02 08:06:34	43.63	46.69	46.13	47.94	47.44	45.69	0
2025-05-02 09:06:37	43.63	46.56	45.94	47.88	47.19	45.56	0
2025-05-02 10:06:45	43.50	46.44	45.81	47.75	47.00	45.38	0
2025-05-02 11:06:55	43.38	46.31	45.69	47.69	46.88	45.19	0
2025-05-02 12:06:56	43.19	46.25	45.50	47.56	46.69	45.06	0
2025-05-02 13:06:57	42.94	46.06	45.38	47.50	46.56	44.88	0
2025-05-02 14:06:57	42.81	45.94	45.12	47.31	46.31	44.69	0
2025-05-02 16:07:00	43.44	45.44	0.00	46.81	45.88	44.19	0
2025-05-02 17:07:07	43.94	45.38	0.00	46.63	45.69	44.56	0
2025-05-02 18:07:02	0.00	45.75	45.31	46.81	46.06	45.06	0
2025-05-02 19:07:04	44.25	46.00	45.56	47.19	46.44	45.25	0
2025-05-02 20:07:04	44.50	46.19	45.69	47.38	46.69	45.50	0
2025-05-02 21:07:06	44.69	46.31	45.88	47.50	46.88	45.69	0
2025-05-02 22:07:08	44.81	46.50	0.00	47.69	47.13	45.88	0
2025-05-02 23:07:10	45.00	46.63	46.19	47.75	47.25	46.00	0
2025-05-03 00:07:12	45.00	46.75	46.25	47.81	47.38	46.06	0
2025-05-03 01:07:13	45.12	46.81	46.37	47.88	47.44	46.19	0
2025-05-03 02:07:14	45.19	46.94	46.37	47.88	47.50	46.19	0
2025-05-03 03:07:15	45.12	47.00	46.37	47.88	47.50	46.25	0
2025-05-03 04:07:17	45.12	46.88	46.37	47.81	47.44	46.19	0
2025-05-03 05:07:19	45.06	46.88	46.37	47.75	47.44	46.13	0
2025-05-03 06:07:19	44.88	46.88	46.31	47.62	47.38	46.13	0
2025-05-03 07:07:17	44.75	46.81	46.19	47.50	47.25	45.94	0
2025-05-03 08:07:22	44.56	46.69	46.00	47.38	47.06	45.81	0
2025-05-03 09:07:28	44.50	46.56	45.88	47.19	46.94	45.69	0
2025-05-03 10:07:22	44.56	46.69	46.00	47.38	47.06	45.81	0
2025-05-03 11:07:28	44.50	46.56	45.88	47.19	46.94	45.69	0
2025-05-03 12:07:28	44.50	46.56	45.88	47.19	46.94	45.69	0
2025-05-03 13:07:19	44.88	46.88	46.31	47.62	47.38	46.13	0
2025-05-03 14:07:17	44.75	46.81	46.19	47.50	47.25	45.94	0
2025-05-03 15:07:22	44.56	46.69	46.00	47.38	47.06	45.81	0
2025-05-03 16:07:28	44.50	46.56	45.88	47.19	46.94	45.69	0
2025-05-03 17:07:22	44.56	46.69	46.00	47.38	47.06	45.81	0
2025-05-03 18:07:28	44.50	46.56	45.88	47.19	46.94	45.69	0
2025-05-04 12:27:04	43.50	44.75	44.38	45.00	44.94	44.19	0
2025-05-04 13:27:05	43.56	44.75	44.44	45.06	44.94	44.19	0
2025-05-04 15:01:43	0.00	44.56	44.13	44.94	44.88	43.87	0
2025-05-04 16:01:45	42.88	44.38	0.00	44.75	44.69	43.75	0
2025-05-04 17:01:45	21.81	42.44	39.81	44.00	44.31	36.50	0
2025-05-04 18:01:46	21.62	38.63	33.69	39.94	40.50	31.12	0
2025-05-04 19:01:46	21.00	35.50	30.88	36.13	35.69	28.56	0
2025-05-04 20:01:45	20.75	33.00	29.25	33.44	32.44	26.94	0
2025-05-04 21:01:48	20.06	31.19	0.00	31.37	30.19	25.62	0
2025-05-04 22:01:50	19.81	29.69	0.00	29.81	28.62	24.63	0
2025-05-04 23:01:50	19.81	28.19	0.00	28.50	27.37	23.81	0
2025-05-05 00:01:50	25.50	26.75	27.00	27.25	26.31	23.06	0
2025-05-05 01:01:51	25.19	25.94	0.00	0.00	25.19	24.69	0
2025-05-05 02:01:53	22.87	25.69	85.00	26.06	24.75	25.31	0
2025-05-05 03:01:56	22.62	25.94	26.75	26.25	25.44	24.31	0
2025-05-05 04:01:57	22.56	25.81	26.44	25.88	25.62	23.81	0
2025-05-05 05:01:59	22.50	25.44	0.00	25.37	25.06	23.56	0
2025-05-08 12:01:28	51.56	49.31	61.31	60.88	60.94	57.50	0
2025-05-08 13:01:28	49.94	47.00	57.00	55.94	52.38	48.38	0
2025-05-08 14:01:31	49.44	50.31	53.50	50.12	51.37	51.69	0
2025-05-08 15:01:35	49.63	50.94	51.94	48.44	52.94	55.12	0
2025-05-08 16:01:34	49.69	51.37	51.50	49.44	53.00	55.31	0
2025-05-08 17:01:35	0.00	51.44	51.63	50.44	52.94	54.63	0
2025-05-08 18:01:35	49.63	51.44	51.88	51.19	52.81	53.81	0
2025-05-08 19:01:39	49.63	51.31	52.13	51.75	52.50	53.00	0
2025-05-08 20:01:39	0.00	51.44	52.38	52.13	52.25	52.50	0
2025-05-08 21:01:40	49.81	51.56	52.62	52.44	52.19	52.31	0
2025-05-08 22:01:43	50.00	51.81	0.00	52.75	52.31	52.38	0
2025-05-08 23:01:44	50.19	52.00	53.13	53.00	52.44	52.44	0
2025-05-09 00:01:45	0.00	52.25	53.44	53.31	52.62	52.56	0
2025-05-09 01:01:47	0.00	52.50	53.75	53.56	52.88	52.81	0
2025-05-09 02:01:49	50.88	52.69	54.00	53.81	53.06	53.00	0
2025-05-09 03:01:50	51.13	53.00	54.25	54.06	53.31	53.25	0
2025-05-09 04:01:52	52.25	53.25	0.00	54.31	53.50	53.50	0
2025-05-09 05:01:53	52.81	53.94	54.94	54.63	54.31	54.44	0
2025-05-09 06:01:55	53.38	54.50	55.50	55.31	54.94	55.06	0
2025-05-09 07:01:57	54.06	55.12	56.06	56.00	55.50	55.69	0
2025-05-09 08:01:58	54.75	55.88	56.69	56.69	56.25	56.44	0
2025-05-09 09:01:57	55.50	56.63	57.50	57.38	56.94	57.19	0
2025-05-09 10:01:58	56.19	57.31	58.31	58.19	57.69	58.00	0
2025-05-09 11:02:03	0.00	57.94	59.06	59.06	58.38	58.63	0
2025-05-09 12:02:00	55.88	58.31	59.69	59.63	58.69	59.00	0
2025-05-09 13:02:02	56.50	58.31	59.94	59.88	58.56	58.81	0
2025-05-09 14:02:03	55.31	58.81	60.12	59.94	0.00	59.19	0
2025-05-09 15:02:06	49.44	57.81	60.06	60.12	58.19	58.31	0
2025-05-09 16:02:09	55.12	55.69	58.75	59.00	55.38	55.19	0
2025-05-09 17:02:13	55.50	56.94	57.88	57.31	56.63	57.13	0
2025-05-09 18:02:13	56.44	57.75	58.63	58.56	57.88	58.25	0
2025-05-09 19:02:21	56.50	58.56	59.50	59.63	58.81	59.19	0
2025-05-09 20:02:23	0.00	58.94	60.19	60.25	59.06	59.38	0
2025-05-09 21:02:23	49.44	57.19	60.06	60.44	57.69	57.56	0
2025-05-09 22:02:25	47.13	54.63	58.13	58.38	54.25	54.13	0
2025-05-09 23:02:25	0.00	52.19	55.63	55.88	51.25	51.13	0
2025-05-10 00:02:27	47.13	50.44	53.56	53.69	49.69	49.69	0
2025-05-10 01:02:28	46.13	49.63	52.31	52.44	49.38	49.31	0
2025-05-10 02:02:30	45.38	49.19	0.00	51.81	49.13	49.25	0
2025-05-10 03:02:30	44.75	48.56	50.94	51.37	48.56	48.56	0
2025-05-10 04:02:32	44.56	48.00	50.31	50.75	47.94	47.88	0
2025-05-10 05:02:42	46.75	48.06	49.88	50.31	47.75	47.75	0
2025-05-10 06:02:33	47.19	48.94	50.00	50.25	48.81	49.00	0
2025-05-10 07:02:35	0.00	49.44	50.44	50.81	49.44	49.56	0
2025-05-10 08:02:36	0.00	49.88	50.94	51.37	49.94	50.06	0
2025-05-10 09:02:38	48.75	50.50	51.50	51.88	50.44	50.63	0
2025-05-10 10:43:40	49.50	51.25	52.44	52.75	51.37	51.44	0
2025-05-10 11:43:42	49.88	51.63	52.88	53.13	51.88	51.94	0
2025-05-10 12:43:57	48.06	52.06	53.38	53.56	52.25	52.31	0
2025-05-10 13:43:49	45.75	51.00	53.38	53.69	51.31	51.13	0
2025-05-10 14:43:47	46.13	49.88	52.50	52.75	49.38	49.00	0
2025-05-10 15:43:47	45.44	49.19	51.56	51.50	49.00	48.81	0
2025-05-10 16:43:47	44.88	48.63	50.94	50.94	48.50	48.25	0
2025-05-10 17:43:48	44.25	48.00	50.38	50.31	47.88	47.56	0
2025-05-10 18:43:48	43.75	47.19	49.81	49.75	47.25	47.00	0
2025-05-10 20:01:52	44.31	46.69	49.13	49.06	46.69	46.37	125
2025-05-10 21:01:52	44.19	46.75	48.87	48.69	46.81	46.69	2
2025-05-10 22:01:53	0.00	46.63	48.75	48.63	46.75	46.56	0
2025-05-10 23:01:52	45.25	46.88	48.81	48.63	47.19	47.13	0
2025-05-11 00:01:55	45.44	47.31	49.06	48.87	47.62	47.44	0
2025-05-11 01:01:55	45.56	47.44	49.38	49.13	47.81	47.56	0
2025-05-11 02:01:57	0.00	47.69	49.56	49.25	47.94	47.75	0
2025-05-11 03:01:58	0.00	47.75	49.81	49.38	48.13	47.88	0
2025-05-11 04:01:59	46.06	47.94	50.06	49.56	48.38	48.06	0
2025-05-11 05:02:00	43.56	47.81	50.12	49.56	48.44	48.13	0
2025-05-11 06:02:02	42.94	46.56	50.19	49.50	47.44	46.56	0
2025-05-11 07:02:03	42.75	45.88	49.56	48.44	46.25	45.56	0
2025-05-11 08:02:06	43.38	45.38	48.81	47.56	45.75	45.12	0
2025-05-11 09:02:08	43.13	45.19	48.19	47.00	45.31	44.81	0
2025-05-11 10:02:14	0.00	45.44	47.75	46.81	45.50	45.19	0
2025-05-11 11:02:20	42.94	45.19	47.56	46.81	45.50	45.12	0
2025-05-11 12:02:31	0.00	45.25	47.44	46.75	45.50	45.12	0
2025-05-11 13:02:34	43.81	45.63	47.44	46.75	45.75	45.63	0
2025-05-11 14:02:34	44.00	45.81	47.56	47.06	46.00	45.81	0
2025-05-11 15:02:36	44.06	45.94	47.69	47.19	46.13	46.00	0
2025-05-11 16:02:38	44.19	46.00	47.88	47.38	46.31	46.19	0
2025-05-11 17:02:39	44.13	46.06	47.88	47.50	46.37	46.31	56
2025-05-11 18:02:42	44.13	46.13	48.06	47.56	46.37	46.37	318
2025-05-11 19:02:44	44.06	46.25	48.06	47.62	46.44	46.37	0
2025-05-11 20:02:45	43.87	46.19	48.06	47.62	46.31	46.37	0
2025-05-11 21:02:45	0.00	46.13	48.00	47.56	46.19	46.25	0
2025-05-11 22:02:46	43.69	46.06	47.94	47.50	46.06	46.13	0
2025-05-11 23:02:48	43.56	46.06	47.75	47.44	45.94	46.00	0
2025-05-12 00:02:57	43.50	45.75	47.69	47.38	45.81	45.94	0
2025-05-12 01:03:07	43.44	45.81	47.56	47.31	45.69	45.88	0
2025-05-12 02:03:09	43.44	45.94	47.50	47.25	45.63	45.81	0
2025-05-12 03:03:10	43.44	45.94	47.50	47.25	45.56	45.75	0
2025-05-12 04:03:12	43.38	45.94	47.44	47.25	45.44	45.75	0
2025-05-12 05:03:13	0.00	45.94	47.44	47.31	45.44	45.69	0
2025-05-12 06:03:15	0.00	46.00	47.38	47.38	45.38	45.63	0
2025-05-12 07:03:17	43.25	46.00	47.38	47.31	45.31	45.63	0
2025-05-12 08:03:25	43.19	46.00	47.38	47.38	45.25	45.56	0
2025-05-12 09:03:32	43.25	46.06	47.38	47.44	45.25	45.63	0
2025-05-12 10:03:41	43.31	46.25	47.38	47.50	45.25	45.63	0
2025-05-12 11:03:45	43.38	46.50	47.50	47.62	45.31	45.75	0
2025-05-12 12:03:50	43.31	46.56	47.50	47.81	45.31	45.81	0
2025-05-12 13:03:51	43.44	46.56	47.56	47.88	45.25	45.75	0
2025-05-12 14:04:00	0.00	46.56	47.56	48.00	45.31	45.81	0
2025-05-12 15:04:04	43.63	46.63	47.62	48.19	45.31	45.94	0
2025-05-12 16:04:05	43.44	46.69	47.69	48.25	45.38	45.94	0
2025-05-12 17:04:05	43.25	46.50	47.75	48.44	45.38	46.00	0
2025-05-12 18:04:06	43.13	46.44	47.75	48.50	45.31	45.94	0
2025-05-12 19:04:07	43.44	46.31	47.62	48.56	45.12	45.75	0
2025-05-12 20:04:12	43.38	46.13	47.56	48.56	45.06	45.69	0
2025-05-12 21:04:13	0.00	46.19	47.56	48.50	45.19	45.88	0
2025-05-12 22:04:15	43.38	46.25	47.50	48.56	45.19	45.88	0
2025-05-12 23:04:15	43.69	46.25	47.56	48.63	45.25	45.94	0
2025-05-13 06:13:32	44.00	46.50	47.94	49.00	45.94	46.44	0
2025-05-13 07:13:35	0.00	46.44	47.94	49.00	45.94	46.50	0
2025-05-13 08:13:36	44.13	46.50	47.94	49.00	45.94	46.44	0
2025-05-13 09:13:36	43.87	46.44	47.94	48.94	45.94	46.37	0
2025-05-13 15:04:11	42.88	45.00	46.69	47.69	44.88	45.06	0
2025-05-13 16:04:13	41.81	44.88	46.63	47.44	44.88	45.00	0
2025-05-13 17:04:24	42.56	44.63	46.44	47.38	44.50	44.50	0
2025-05-13 19:03:58	42.44	44.19	46.00	46.88	44.44	44.44	0
2025-05-13 20:03:57	42.38	44.25	45.94	46.75	44.56	44.50	0
2025-05-13 21:03:59	42.31	44.25	45.94	46.75	44.63	44.44	0
2025-05-13 22:04:02	42.25	44.19	45.88	46.69	44.63	44.38	0
2025-05-13 23:03:59	0.00	44.13	45.81	46.63	44.63	44.25	0
2025-05-14 00:04:02	42.06	44.06	45.75	46.56	44.56	44.13	0
2025-05-14 01:04:13	42.00	43.87	45.69	46.44	44.56	44.06	0
2025-05-14 02:04:04	0.00	43.87	45.56	46.37	44.50	43.94	0
2025-05-14 03:04:05	42.62	43.63	45.50	46.25	44.44	43.87	0
2025-05-14 04:04:06	42.75	43.94	45.44	46.13	44.69	44.19	0
2025-05-14 05:04:07	41.37	44.06	45.56	46.19	45.00	44.31	0
2025-05-14 06:04:08	41.06	43.75	45.56	46.25	44.88	43.81	0
2025-05-14 07:04:12	42.38	43.38	45.25	46.13	44.38	43.19	0
2025-05-14 08:04:10	42.44	43.63	45.19	45.88	44.44	43.81	0
2025-05-14 09:04:14	42.50	43.87	45.25	45.81	44.81	44.00	0
2025-05-14 10:04:21	42.62	44.06	45.31	45.88	45.00	44.06	0
2025-05-14 11:04:30	42.56	44.06	45.44	46.00	45.06	44.25	0
2025-05-14 12:47:27	42.56	44.06	45.63	46.19	45.38	44.31	0
2025-05-14 14:24:06	0.00	44.25	45.75	46.31	45.44	44.31	0
2025-05-14 15:24:16	0.00	44.19	45.75	46.25	45.44	44.38	0
2025-05-14 16:24:08	27.37	44.06	45.75	46.25	45.50	44.31	0
2025-05-14 18:03:40	0.00	40.75	45.00	46.31	44.38	39.38	0
2025-05-14 19:03:43	23.25	37.75	43.00	45.38	41.19	34.31	0
2025-05-14 20:03:45	22.19	35.13	40.75	43.63	37.81	31.06	0
2025-05-14 21:03:53	22.44	33.00	0.00	41.50	34.94	28.81	0
2025-05-14 22:03:51	0.00	31.25	36.50	39.50	32.69	27.19	0
2025-05-14 23:03:51	21.62	29.25	25.94	28.06	30.88	25.94	0
2025-05-15 00:03:53	0.00	28.19	25.31	27.06	29.37	25.00	0
2025-05-15 01:03:53	0.00	27.00	24.63	26.12	28.12	24.31	0
2025-05-15 02:03:54	0.00	25.56	0.00	25.12	27.00	23.62	0
2025-05-15 03:03:55	22.44	24.69	24.12	24.37	26.00	22.81	0
2025-05-15 04:03:55	0.00	24.06	24.31	24.25	25.00	22.50	0
2025-05-15 05:03:57	22.94	23.87	0.00	24.25	24.37	22.75	0
2025-05-17 12:01:19	51.88	49.13	0.00	53.94	38.38	58.63	0
2025-05-17 13:01:19	49.56	47.56	50.88	48.00	0.00	47.56	0
2025-05-17 14:01:25	49.25	49.25	50.00	50.44	48.69	47.62	0
2025-05-17 15:01:27	0.00	50.12	50.75	51.25	49.13	50.19	0
2025-05-17 16:01:34	49.69	50.56	51.31	51.50	49.56	50.63	0
2025-05-17 17:01:34	49.75	50.56	51.44	51.44	49.75	50.94	0
2025-05-17 18:01:33	0.00	50.63	0.00	51.25	49.88	51.13	0
2025-05-17 19:01:35	49.88	50.75	51.44	51.25	50.06	51.25	0
2025-05-17 20:01:38	50.12	50.88	51.56	51.37	50.25	51.44	0
2025-05-17 21:01:36	50.25	51.19	51.81	51.50	50.44	51.63	0
2025-05-17 22:01:37	50.56	51.44	52.00	51.81	50.75	51.94	0
2025-05-17 23:01:37	50.88	51.75	52.38	52.06	51.06	52.25	0
2025-05-18 00:01:38	51.19	52.13	52.62	52.31	51.44	52.62	0
2025-05-18 01:01:39	51.56	52.44	53.00	52.62	51.81	52.94	0
2025-05-18 02:01:39	51.94	52.88	53.31	52.88	52.13	53.25	0
2025-05-18 03:01:41	52.19	53.19	53.56	53.25	52.50	53.63	0
2025-05-18 04:01:43	52.75	53.50	53.94	53.56	52.81	53.94	0
2025-05-18 05:01:46	53.19	54.00	54.38	54.06	53.44	54.38	0
2025-05-18 06:01:49	53.69	54.44	54.88	54.56	53.94	54.94	0
2025-05-18 07:01:51	54.25	55.00	55.38	55.00	54.44	55.44	0
2025-05-18 08:01:54	54.75	55.56	55.94	55.50	55.00	55.94	0
2025-05-18 09:01:57	55.31	56.13	56.44	56.06	55.50	56.56	0
2025-05-18 10:01:57	56.00	56.69	57.06	56.69	56.19	57.13	0
2025-05-18 11:02:00	0.00	57.31	57.69	57.31	56.81	57.81	0
2025-05-18 12:02:03	57.13	57.88	58.25	57.94	57.38	58.44	0
2025-05-18 13:02:03	57.19	58.44	58.75	58.38	57.69	58.94	0
2025-05-18 14:02:05	57.13	58.50	59.00	58.56	57.69	59.19	0
2025-05-18 15:02:06	57.31	58.75	59.19	58.63	57.94	59.25	0
2025-05-18 16:02:06	57.50	59.00	59.38	58.87	58.19	59.50	0
2025-05-18 17:02:06	57.62	59.19	59.56	59.06	58.38	59.69	0
2025-05-18 18:02:09	57.81	59.38	59.75	59.25	58.56	59.88	0
2025-05-18 19:02:11	57.94	59.50	59.88	59.38	58.75	60.06	0
2025-05-18 20:02:10	54.38	59.75	60.06	59.56	58.94	60.19	0
2025-05-18 21:02:20	52.13	57.75	58.50	57.31	55.12	58.94	0
2025-05-18 22:02:20	50.00	55.25	0.00	54.81	53.00	56.06	0
2025-05-18 23:02:14	48.31	53.50	54.13	53.00	51.25	54.13	0
2025-05-19 00:02:15	46.81	51.94	0.00	51.31	49.69	52.38	0
2025-05-19 01:02:16	45.38	50.50	51.06	49.88	48.31	50.94	0
2025-05-19 02:02:19	47.06	49.75	50.06	49.19	49.00	49.69	0
2025-05-19 03:02:21	46.69	49.69	50.06	49.31	48.38	50.06	0
2025-05-19 04:02:23	46.13	49.31	0.00	48.87	48.06	49.75	0
2025-05-19 05:02:25	47.13	49.19	49.50	48.81	48.50	49.31	0
2025-05-19 06:02:27	0.00	49.38	49.69	49.00	48.44	49.63	0
2025-05-19 07:02:37	47.62	49.38	49.69	49.00	48.56	49.63	0
2025-05-19 08:02:38	47.88	49.69	0.00	49.31	48.87	49.94	0
2025-05-19 09:02:32	48.06	50.00	50.19	49.56	49.19	50.19	0
2025-05-19 10:02:32	48.25	50.12	50.38	49.81	49.38	50.38	0
2025-05-19 11:02:33	0.00	50.31	0.00	49.94	49.50	50.56	0
2025-05-19 12:02:34	48.44	50.38	50.75	50.00	49.56	50.69	0
2025-05-19 13:02:35	0.00	50.50	50.81	50.12	49.69	50.75	0
2025-05-19 14:02:36	47.25	50.56	50.94	50.25	49.81	50.88	0
2025-05-19 15:02:36	46.44	50.25	50.81	49.75	48.44	50.75	0
2025-05-19 16:02:39	0.00	49.38	49.88	48.63	47.69	49.50	0
2025-05-19 17:02:41	45.63	48.69	49.19	47.88	46.94	48.69	0
2025-05-19 18:02:41	44.56	48.06	48.50	47.25	46.50	48.00	0
2025-05-19 19:02:42	44.00	47.62	48.00	46.75	46.00	47.50	0
2025-05-19 20:02:42	43.44	47.13	47.50	46.19	45.44	46.94	0
2025-05-19 21:02:44	46.06	46.63	47.19	46.13	46.31	46.56	0
2025-05-19 22:02:45	46.19	47.25	47.69	47.06	47.06	47.31	0
2025-05-19 23:02:46	0.00	47.75	48.31	47.62	47.44	48.06	0
2025-05-20 00:02:49	47.13	48.25	48.75	48.13	47.88	48.50	0
2025-05-20 01:02:51	47.56	48.75	0.00	48.56	48.38	49.00	0
2025-05-20 02:02:48	0.00	48.75	49.63	48.69	47.81	49.38	0
2025-05-20 03:02:50	46.37	48.94	0.00	48.31	47.75	48.94	0
2025-05-20 04:02:51	0.00	48.87	49.25	48.31	47.75	48.87	0
2025-05-20 05:02:51	46.31	48.87	49.25	48.38	47.75	48.87	0
2025-05-20 06:02:53	45.56	48.87	49.25	48.31	47.38	48.87	0
2025-05-20 07:02:58	45.38	48.69	49.00	47.94	47.13	48.63	0
2025-05-20 08:03:03	44.31	48.38	48.75	47.62	46.50	48.31	0
2025-05-20 10:03:17	0.00	47.88	47.94	46.81	46.31	47.38	0
2025-05-20 21:08:17	0.00	46.88	0.00	46.88	45.19	48.25	0
2025-05-20 22:08:16	0.00	46.75	47.44	46.81	45.00	48.19	0
2025-05-20 23:08:16	43.19	46.63	0.00	46.69	44.94	48.19	0
2025-05-21 00:08:27	43.13	46.50	47.19	46.63	44.88	48.19	0
2025-05-21 01:08:29	43.00	46.31	0.00	46.56	44.69	48.13	0
2025-05-21 02:08:30	42.88	46.25	46.94	46.44	44.69	48.06	0
2025-05-21 03:08:31	0.00	46.06	46.81	46.25	44.50	47.94	0
2025-05-21 04:08:36	43.81	46.00	0.00	46.19	44.38	47.81	0
2025-05-21 05:08:40	42.94	45.88	46.50	46.13	44.63	47.62	0
2025-05-21 06:08:42	43.81	46.00	46.63	46.25	44.88	47.69	0
2025-05-21 07:08:53	44.00	46.25	46.94	46.56	45.19	47.88	0
2025-05-21 08:08:44	43.94	46.56	47.06	46.81	45.38	48.13	0
2025-05-21 09:08:49	44.19	46.75	47.25	46.88	45.44	48.25	0
2025-05-21 10:08:49	44.25	46.81	47.44	47.00	45.63	48.31	0
2025-05-21 11:08:49	44.19	46.88	0.00	47.06	45.63	48.31	0
2025-05-21 12:08:50	44.25	46.81	0.00	47.00	45.56	48.25	0
2025-05-21 13:08:51	44.31	46.81	47.44	46.94	45.63	48.13	0
2025-05-21 14:08:52	44.19	46.81	0.00	46.94	45.56	48.06	0
2025-05-21 15:08:53	44.13	46.75	0.00	46.81	45.50	47.94	0
2025-05-21 16:08:56	44.06	46.75	47.31	46.81	45.44	47.75	0
2025-05-21 17:08:56	44.06	46.69	47.19	46.69	45.38	47.62	0
2025-05-21 18:08:57	44.00	46.56	47.06	46.56	45.31	47.50	0
2025-05-21 19:09:00	43.87	46.44	0.00	46.44	45.25	47.31	0
2025-05-21 20:09:01	44.56	46.19	46.75	46.31	45.06	47.19	0
2025-05-21 21:09:03	0.00	46.06	46.69	46.25	45.38	46.94	0
2025-05-21 22:09:03	44.38	46.25	0.00	46.44	45.44	47.06	0
2025-05-21 23:09:04	44.50	46.31	0.00	46.44	45.50	47.13	0
2025-05-22 00:09:06	44.44	46.31	0.00	46.50	45.50	47.13	0
2025-05-22 01:09:05	44.44	46.31	46.88	46.50	45.56	47.13	0
2025-05-22 02:09:06	0.00	46.31	46.88	46.50	45.50	47.13	0
2025-05-22 03:09:13	0.00	46.31	0.00	46.50	45.50	47.06	0
2025-05-22 04:09:09	44.50	46.19	46.81	46.44	45.50	47.00	0
2025-05-22 05:09:15	44.38	46.25	0.00	46.44	45.44	46.94	0
2025-05-22 06:09:24	44.31	46.13	46.69	46.31	45.44	46.88	0
2025-05-22 07:09:27	44.38	46.19	46.56	46.25	45.38	46.81	0
2025-05-22 08:09:36	0.00	46.25	0.00	46.25	45.38	46.75	0
2025-05-22 09:09:29	43.94	46.25	46.50	46.19	45.06	46.69	0
2025-05-22 10:09:27	43.75	45.94	46.25	45.94	44.94	46.50	0
2025-05-22 11:09:27	0.00	45.81	46.06	45.75	44.81	46.31	0
2025-05-22 12:09:30	0.00	45.81	45.88	45.56	44.56	46.13	0
2025-05-22 18:38:06	44.13	45.38	45.88	45.63	44.94	46.06	0
2025-05-22 19:38:00	44.06	45.38	45.88	45.63	44.94	46.00	0
2025-05-22 20:38:02	44.06	45.31	45.88	45.63	44.94	46.00	0
2025-05-22 21:38:06	0.00	45.31	45.88	45.63	44.88	46.00	0
2025-05-22 23:03:32	44.00	45.19	45.81	45.56	44.81	45.94	0
2025-05-23 00:03:34	0.00	45.25	45.75	45.50	44.75	45.88	0
2025-05-23 01:03:35	0.00	45.06	45.69	45.38	44.63	45.81	0
2025-05-23 02:03:38	43.75	45.06	45.56	45.31	44.56	45.69	0
2025-05-23 03:03:39	0.00	44.88	0.00	45.25	44.56	45.63	0
2025-05-23 04:03:40	43.50	44.88	45.44	45.19	44.44	45.50	0
2025-05-23 05:03:41	0.00	44.75	45.31	45.06	44.31	45.44	0
2025-05-23 06:03:42	43.44	44.63	45.25	44.94	44.25	45.31	0
2025-05-23 07:03:44	43.44	44.56	45.19	44.81	44.13	45.19	0
2025-05-23 08:03:52	43.50	44.63	45.06	44.75	44.06	45.06	0
2025-05-23 09:04:03	43.38	44.44	0.00	44.69	44.00	45.00	0
2025-05-23 10:04:13	43.25	44.38	0.00	44.63	44.00	44.94	0
2025-05-23 11:04:20	43.69	44.31	44.81	44.63	44.00	44.88	0
2025-05-23 12:04:28	43.56	44.31	0.00	44.69	44.13	44.88	0
2025-05-23 13:04:23	0.00	44.38	44.88	44.69	44.13	44.94	0
2025-05-23 14:04:22	43.87	44.38	0.00	44.69	44.19	45.00	0
2025-05-23 15:04:25	0.00	44.56	0.00	44.75	44.19	45.00	0
2025-05-23 16:04:24	43.63	44.25	45.00	44.75	44.13	45.00	0
2025-05-23 17:04:29	43.50	44.38	44.88	44.63	44.06	44.94	0
2025-05-23 18:04:31	22.31	43.56	0.00	44.06	39.63	44.88	318
2025-05-23 19:04:32	22.44	39.88	41.88	38.69	31.44	42.88	0
2025-05-23 20:04:33	21.37	37.06	38.19	34.38	28.38	38.44	0
2025-05-23 21:04:35	20.88	34.00	35.25	31.56	26.44	34.63	0
2025-05-23 22:04:35	25.81	30.62	32.38	29.19	26.19	31.56	0
2025-05-23 23:04:39	26.37	29.56	30.56	28.62	27.87	29.44	0
2025-05-24 00:04:41	26.94	29.31	30.12	28.87	28.25	28.94	0
2025-05-24 01:04:40	25.19	29.19	0.00	28.94	27.69	29.12	0
2025-05-24 02:04:46	24.75	28.50	29.44	28.25	26.69	29.06	0
2025-05-24 03:04:48	21.19	28.19	0.00	27.44	25.62	28.50	0
2025-05-24 04:04:49	20.62	27.19	28.06	26.31	23.62	27.81	0
2025-05-24 05:04:48	21.19	26.56	26.87	25.00	22.75	26.69	0
2025-05-26 13:01:40	0.00	53.63	0.00	55.50	54.25	60.69	0
2025-05-26 15:06:08	0.00	50.25	45.19	47.94	51.19	44.00	0
2025-05-26 16:06:08	47.88	50.31	0.00	49.75	49.75	46.44	0
2025-05-26 17:06:12	47.75	49.88	46.94	49.69	49.56	47.56	0
2025-05-26 18:06:11	47.75	49.63	0.00	49.69	49.63	48.06	0
2025-05-26 19:06:14	0.00	49.63	0.00	49.63	49.88	48.44	0
2025-05-26 20:06:13	48.31	49.69	0.00	49.56	50.06	48.69	0
2025-05-26 21:06:18	48.63	50.12	48.50	49.94	50.31	49.13	0
2025-05-26 22:06:22	48.94	50.50	48.94	50.25	50.75	49.56	0
2025-05-26 23:06:24	0.00	50.94	49.38	50.56	51.13	50.00	0
2025-05-27 00:06:27	0.00	51.37	49.88	51.00	51.56	50.50	0
2025-05-27 01:06:28	50.25	51.88	50.38	51.50	52.00	51.06	0
2025-05-27 02:06:27	0.00	52.38	51.00	52.06	52.50	51.56	0
2025-05-27 03:06:28	51.19	52.88	51.50	52.56	53.00	52.13	0
2025-05-27 04:06:28	51.75	53.31	52.13	53.06	53.50	52.69	0
2025-05-27 05:06:35	52.19	53.75	52.69	53.63	54.00	53.13	0
2025-05-27 06:06:36	52.75	54.25	53.19	54.13	54.50	53.69	0
2025-05-27 07:06:38	53.19	54.75	53.69	54.69	55.00	54.19	0
2025-05-27 08:06:39	0.00	55.25	54.25	55.19	55.50	54.69	0
2025-05-27 09:06:41	0.00	55.75	54.75	55.81	56.06	55.19	0
2025-05-27 10:06:40	55.00	56.31	55.38	56.37	56.63	55.81	0
2025-05-27 11:06:41	55.50	56.88	56.00	57.06	57.25	56.44	0
2025-05-27 12:06:41	56.19	57.50	0.00	57.69	0.00	57.06	0
2025-05-27 13:06:43	0.00	58.06	57.25	58.38	58.56	57.75	0
2025-05-27 14:06:44	56.63	58.50	57.62	58.87	59.19	58.25	0
2025-05-27 15:06:42	57.06	58.87	58.00	59.25	59.69	58.69	0
2025-05-27 16:06:43	56.50	59.19	58.38	59.56	60.06	59.00	0
2025-05-27 17:06:44	56.56	59.06	58.06	59.50	0.00	59.13	0
2025-05-27 18:06:45	56.50	58.94	0.00	59.38	60.25	58.87	0
2025-05-27 19:06:45	56.44	58.94	58.13	59.31	60.19	58.87	0
2025-05-27 20:06:46	0.00	58.87	58.13	59.31	60.12	58.81	0
2025-05-27 21:06:46	0.00	58.87	58.06	59.38	60.12	58.81	0
2025-05-27 22:06:47	52.69	58.87	58.06	59.31	60.12	58.81	0
2025-05-27 23:06:49	51.56	57.13	55.63	57.62	59.69	57.69	0
2025-05-28 00:06:49	49.88	55.06	0.00	55.50	58.06	55.44	0
2025-05-28 01:06:50	48.44	53.56	52.62	54.00	56.56	53.87	0
2025-05-28 02:06:51	47.38	52.25	51.31	52.62	55.25	52.44	0
2025-05-28 03:06:52	46.19	51.06	0.00	51.44	53.94	51.25	0
2025-05-28 04:06:54	47.62	50.06	49.19	50.38	52.88	50.06	0
2025-05-28 05:06:56	0.00	49.88	0.00	50.19	51.94	49.69	0
2025-05-28 06:06:56	46.31	50.19	0.00	50.44	51.69	49.94	0
2025-05-28 07:06:57	48.31	49.88	49.19	50.12	51.50	49.50	0
2025-05-28 08:06:58	48.69	50.69	50.06	50.94	51.44	50.12	0
2025-05-28 09:07:04	0.00	51.50	0.00	51.63	51.88	50.81	0
2025-05-28 10:07:01	0.00	51.94	50.50	52.06	52.38	51.19	0
2025-05-28 11:07:23	0.00	51.56	50.19	51.50	52.50	50.81	0
2025-05-28 12:07:05	0.00	51.44	49.94	51.25	52.31	50.56	0
2025-05-28 13:07:05	47.38	51.25	49.75	51.06	52.06	50.38	0
2025-05-28 14:07:06	0.00	51.19	49.69	50.88	51.94	50.25	0
2025-05-28 15:07:08	47.06	51.06	49.38	50.69	51.75	50.06	0
2025-05-28 16:07:09	47.06	50.94	49.25	50.50	51.56	49.88	0
2025-05-28 17:07:11	46.69	50.81	49.13	50.38	51.44	49.81	0
2025-05-28 18:07:12	46.56	50.75	48.87	50.19	51.25	49.63	0
2025-05-28 19:07:15	46.31	50.63	0.00	50.00	51.19	49.50	0
2025-05-28 20:07:17	46.25	50.50	48.50	49.81	51.06	49.31	0
2025-05-28 21:07:19	46.06	50.44	48.38	49.69	50.94	49.19	0
2025-05-28 22:07:21	0.00	50.38	48.19	49.56	50.88	49.00	0
2025-05-28 23:07:23	45.88	50.38	48.00	49.44	50.81	48.94	0
2025-05-29 00:07:24	45.81	50.31	47.88	49.38	50.81	48.81	0
2025-05-29 01:07:25	45.75	50.25	0.00	49.31	50.75	48.81	0
2025-05-29 02:07:26	45.75	50.31	47.81	49.25	50.81	48.75	0
2025-05-29 03:07:26	0.00	50.25	47.69	49.19	50.81	48.75	0
2025-05-29 04:07:27	0.00	50.00	47.25	48.81	50.88	48.56	0
2025-05-29 05:07:28	43.44	49.44	46.56	48.19	50.56	48.06	0
2025-05-29 06:07:29	0.00	48.63	46.06	47.44	50.19	47.38	0
2025-05-29 07:07:40	44.13	48.25	45.94	47.25	49.81	47.19	0
2025-05-29 08:07:40	44.13	48.06	0.00	47.06	49.63	47.06	0
2025-05-29 09:07:41	44.25	48.25	46.31	47.44	49.63	47.44	0
2025-05-29 10:07:55	0.00	48.38	46.50	47.56	49.75	47.69	0
2025-05-29 11:08:47	44.56	48.38	0.00	47.62	49.94	47.94	0
2025-05-29 12:08:50	44.56	48.44	46.81	47.81	50.12	48.19	0
2025-05-29 13:08:54	0.00	48.31	47.06	47.81	50.25	48.38	0
2025-05-29 14:08:53	0.00	48.25	0.00	47.81	50.31	48.44	0
2025-05-29 15:08:53	0.00	48.13	0.00	47.88	50.44	48.56	0
2025-05-29 16:08:54	0.00	48.00	47.69	47.81	50.50	48.69	0
2025-05-29 17:08:54	0.00	47.81	47.75	47.75	50.44	48.69	0
2025-05-29 18:08:55	0.00	47.50	47.56	47.44	50.44	48.63	0
2025-05-29 19:09:01	42.81	46.94	47.19	46.88	50.12	48.25	0
2025-05-29 20:09:04	42.31	46.44	46.94	46.37	49.75	47.81	0
2025-05-29 21:09:05	42.44	46.00	46.56	46.00	49.31	47.38	0
2025-05-29 22:09:05	0.00	45.81	46.56	45.88	48.94	47.19	0
2025-05-29 23:09:07	0.00	45.38	0.00	45.56	48.63	46.94	0
2025-05-30 00:09:09	0.00	45.00	45.94	45.19	48.25	46.56	0
2025-05-30 01:09:10	41.06	44.63	45.63	44.81	47.88	46.19	0
2025-05-30 02:09:12	40.69	44.25	45.31	44.50	47.44	45.81	0
2025-05-30 03:09:14	40.44	43.87	44.88	44.13	47.06	45.38	0
2025-05-30 04:09:23	0.00	43.44	0.00	43.75	46.63	44.94	0
2025-05-30 05:09:15	0.00	43.50	44.44	43.69	46.19	44.63	0
2025-05-30 06:09:16	43.06	44.25	45.06	44.44	46.06	44.88	0
2025-05-30 07:09:18	0.00	44.88	45.50	45.19	46.31	45.50	0
2025-05-30 08:09:21	44.31	45.38	45.94	45.69	46.75	45.94	0
2025-05-30 09:09:20	0.00	45.88	46.25	46.13	47.19	46.37	0
2025-05-30 10:09:24	44.00	46.37	46.63	46.63	47.62	46.75	0
2025-05-30 11:09:23	0.00	46.56	46.81	46.88	48.06	47.13	0
2025-05-30 12:09:24	0.00	46.50	0.00	46.81	48.25	47.13	0
2025-05-30 13:09:28	0.00	46.63	46.75	46.94	48.38	47.13	0
2025-05-30 14:09:28	44.75	46.69	46.88	47.06	48.44	47.25	0
2025-05-30 15:09:30	0.00	46.69	46.81	47.13	48.50	47.25	0
2025-05-30 16:09:32	0.00	46.75	46.88	47.13	48.56	47.31	0
2025-05-30 17:09:31	0.00	46.75	46.88	47.25	48.63	47.31	0
2025-05-30 18:09:33	0.00	46.63	0.00	47.06	48.63	47.25	0
2025-05-30 19:09:41	44.06	46.44	46.50	46.94	48.50	47.13	0
2025-05-30 20:09:43	43.94	46.25	0.00	46.75	48.38	46.88	0
2025-05-30 21:09:45	0.00	46.13	46.13	46.50	48.06	46.69	0
2025-05-30 22:09:46	43.31	45.88	45.94	46.31	47.88	46.44	0
2025-05-30 23:09:48	0.00	45.63	0.00	46.06	47.69	46.25	0
2025-05-31 00:09:48	43.00	45.31	45.38	45.81	47.44	45.94	0
2025-05-31 01:09:48	42.81	45.12	45.12	45.50	47.13	45.69	0
2025-05-31 02:09:49	0.00	44.88	44.94	45.31	46.88	45.44	0
2025-05-31 03:09:50	0.00	44.63	44.69	45.06	46.63	45.19	0
2025-05-31 04:09:51	43.44	44.50	44.63	44.88	46.31	44.94	0
2025-05-31 05:09:53	43.50	44.88	0.00	45.25	46.25	45.19	0
2025-05-31 06:09:54	43.56	44.94	45.00	45.38	46.31	45.38	0
2025-05-31 07:09:55	0.00	45.06	45.00	45.44	46.44	45.44	0
2025-05-31 08:09:58	43.87	45.12	45.12	45.50	46.44	45.50	0
2025-05-31 09:10:05	0.00	45.31	0.00	45.56	46.56	45.56	0
2025-05-31 10:10:15	0.00	45.44	45.31	45.69	46.63	45.63	0
2025-05-31 11:10:16	43.44	45.44	45.25	45.75	46.69	45.75	0
2025-05-31 12:10:17	43.38	45.31	45.12	45.50	46.69	45.56	0
2025-05-31 13:10:09	0.00	45.12	0.00	45.38	46.63	45.44	0
2025-05-31 14:10:11	43.19	45.00	0.00	45.31	46.50	45.38	0
2025-05-31 15:10:11	43.06	44.81	44.81	45.19	46.37	45.25	0
2025-05-31 16:10:12	43.25	44.63	44.63	45.06	46.25	45.12	0
2025-05-31 17:10:13	43.06	44.56	0.00	44.88	46.06	44.94	0
2025-05-31 18:10:14	43.75	44.56	44.63	44.94	46.00	44.94	0
2025-05-31 19:10:14	43.81	44.75	44.88	45.12	46.00	45.00	0
2025-05-31 20:10:20	0.00	44.94	45.00	45.31	46.06	45.31	0
2025-05-31 21:10:23	43.94	45.00	45.06	45.44	46.19	45.38	0
2025-05-31 22:10:23	0.00	45.00	45.00	45.44	46.37	45.50	0
2025-05-31 23:10:23	42.75	44.63	44.63	45.06	46.31	45.19	0
2025-06-01 00:10:25	0.00	44.38	0.00	44.75	46.13	44.88	0
2025-06-01 01:10:27	42.44	44.19	44.19	44.56	45.81	44.63	0
2025-06-01 02:10:28	0.00	44.00	44.06	44.31	45.56	44.44	0
2025-06-01 03:10:29	42.69	43.87	44.00	44.19	45.38	44.25	0
2025-06-01 04:10:32	0.00	43.81	0.00	44.25	45.25	44.25	0
2025-06-01 05:10:42	0.00	43.75	43.94	44.19	45.19	44.25	0
2025-06-01 06:10:48	0.00	43.87	0.00	44.31	45.19	44.25	0
2025-06-01 07:10:50	0.00	44.06	44.25	44.44	45.25	44.44	0
2025-06-01 08:10:51	0.00	44.19	44.31	44.56	45.31	44.56	0
2025-06-01 09:10:52	43.31	44.19	44.19	44.44	45.31	44.50	0
2025-06-01 10:10:52	0.00	44.31	44.25	44.50	45.31	44.50	0
2025-06-01 11:15:50	43.38	44.38	0.00	44.63	45.56	44.63	0
2025-06-01 13:00:57	43.31	44.31	0.00	44.75	45.56	44.75	0
2025-06-01 14:01:02	43.13	44.19	44.25	44.56	45.50	44.63	0
2025-06-01 15:01:00	0.00	44.13	0.00	44.50	45.38	44.50	0
2025-06-01 16:01:03	43.06	44.06	44.13	44.44	45.31	44.50	0
2025-06-01 17:01:03	0.00	41.50	0.00	43.94	45.19	44.31	0
2025-06-01 18:01:04	0.00	34.25	36.88	38.75	43.81	40.88	0
2025-06-01 19:01:06	22.13	30.75	0.00	33.88	40.75	35.94	0
2025-06-01 20:01:06	21.31	29.56	31.25	30.81	37.69	32.56	0
2025-06-01 21:01:06	21.06	27.94	29.50	28.56	35.13	30.19	0
2025-06-01 22:01:06	23.31	26.31	28.06	26.81	32.81	28.31	0
2025-06-01 23:01:07	22.81	25.00	27.44	25.69	30.88	26.81	0
2025-06-02 00:01:07	0.00	24.94	0.00	25.44	29.44	26.19	0
2025-06-02 01:01:13	0.00	24.75	26.56	25.12	28.38	25.88	0
2025-06-02 02:01:13	0.00	25.06	27.62	25.62	27.62	25.81	0
2025-06-02 03:01:14	26.56	26.37	0.00	26.62	27.50	26.62	0
2025-06-02 04:01:13	24.56	26.87	28.00	27.06	27.62	27.25	0
2025-06-02 05:01:14	22.81	26.56	0.00	26.87	27.75	27.25	0
2025-06-04 12:04:49	53.38	57.88	61.25	52.31	55.56	42.38	0
2025-06-04 13:04:55	52.25	59.19	56.25	44.63	49.25	41.31	0
2025-06-04 14:05:00	51.06	60.38	0.00	49.25	48.25	48.50	0
2025-06-04 15:05:01	50.88	58.44	50.25	51.13	52.69	49.38	0
2025-06-04 16:05:02	51.13	56.19	50.69	51.50	54.13	50.19	0
2025-06-04 17:05:03	51.31	55.31	51.13	51.88	53.94	50.94	0
2025-06-04 18:05:04	51.56	55.44	51.56	52.06	53.50	51.37	0
2025-06-04 19:05:04	51.69	55.31	52.00	52.38	53.38	51.75	0
2025-06-04 20:05:05	52.06	55.25	52.38	52.56	53.38	52.06	0
2025-06-04 21:05:06	52.25	55.31	52.75	52.88	53.56	52.38	0
2025-06-04 22:05:07	52.50	55.50	53.13	53.25	53.87	52.75	0
2025-06-04 23:05:07	53.06	55.81	53.63	53.63	54.13	53.19	0
2025-06-05 00:05:08	0.00	56.25	54.06	54.06	54.50	53.63	0
2025-06-05 01:05:09	53.81	56.75	54.50	54.50	54.88	54.00	0
2025-06-05 02:05:10	54.25	57.31	54.94	54.94	55.25	54.44	0
2025-06-05 03:05:11	0.00	57.81	55.38	55.38	55.63	54.94	0
2025-06-05 04:05:12	55.06	58.31	55.75	55.88	56.00	55.38	0
2025-06-05 05:05:14	55.69	58.75	56.25	56.31	56.50	55.88	0
2025-06-05 06:05:23	56.19	59.25	56.75	56.75	56.94	56.37	0
2025-06-05 07:05:19	0.00	59.75	57.25	57.25	0.00	56.88	0
2025-06-05 08:05:20	56.75	60.25	57.75	57.69	57.81	57.19	0
2025-06-05 09:05:15	57.06	60.81	58.06	57.94	58.13	57.56	0
2025-06-05 10:05:21	57.44	61.31	58.56	58.38	58.50	57.94	0
2025-06-05 11:05:25	57.56	61.63	58.94	58.75	58.81	58.25	0
2025-06-05 12:05:23	57.81	61.94	59.25	58.94	59.06	58.50	0
2025-06-05 13:05:24	57.56	62.25	59.44	59.06	59.25	58.38	0
2025-06-05 14:05:24	57.56	62.31	59.44	58.94	59.13	58.44	0
2025-06-05 15:05:26	57.62	62.31	59.44	59.00	59.13	58.50	0
2025-06-05 16:05:25	0.00	62.13	59.50	59.06	59.25	58.63	0
2025-06-05 17:05:27	57.19	62.00	59.56	58.94	59.19	58.38	0
2025-06-05 18:05:34	53.44	58.19	57.44	0.00	56.00	52.31	0
2025-06-05 19:05:28	49.25	57.38	55.12	54.19	54.44	52.88	0
2025-06-05 20:05:31	47.81	55.38	0.00	51.88	52.88	50.56	0
2025-06-05 21:05:32	49.25	54.88	52.38	51.88	51.69	52.62	0
2025-06-05 22:05:32	48.00	52.75	52.62	50.69	52.00	48.38	0
2025-06-05 23:05:34	47.88	53.19	0.00	49.50	49.81	49.00	0
2025-06-06 00:05:34	47.19	52.50	50.31	49.50	49.75	48.94	0
2025-06-06 01:05:35	46.88	51.88	50.12	49.19	49.56	48.56	0
2025-06-06 02:05:36	46.44	51.50	0.00	48.81	49.19	48.19	0
2025-06-06 03:05:38	47.25	51.13	49.44	48.56	48.81	48.25	0
2025-06-06 04:05:39	47.19	51.13	0.00	48.87	49.00	48.44	0
2025-06-06 05:05:41	47.19	51.00	49.56	48.87	49.06	48.38	0
2025-06-06 06:05:40	47.19	50.94	0.00	48.94	49.06	48.44	0
2025-06-06 07:05:42	47.25	50.88	49.56	48.94	49.06	48.50	0
2025-06-06 08:05:43	47.25	50.88	49.56	48.94	49.13	48.50	0
2025-06-06 09:05:44	47.38	50.81	49.63	49.00	49.19	48.56	0
2025-06-06 10:05:49	47.38	50.75	49.63	49.06	49.19	48.63	0
2025-06-06 11:05:45	47.38	50.69	0.00	49.13	49.25	48.69	0
2025-06-06 12:05:46	0.00	50.69	49.75	49.13	49.31	48.75	0
2025-06-06 13:05:50	47.44	50.63	0.00	49.19	49.31	48.81	0
2025-06-06 14:05:46	47.50	50.56	49.88	49.25	49.38	48.87	0
2025-06-06 15:05:49	47.50	50.56	49.88	49.25	49.44	48.94	0
2025-06-06 16:05:49	47.56	50.69	49.94	49.31	49.44	48.94	0
2025-06-06 17:05:49	47.56	50.56	50.00	49.38	49.56	49.13	0
2025-06-06 18:05:50	46.50	50.75	50.06	49.44	49.56	49.06	0
2025-06-06 19:05:51	46.37	50.06	49.88	48.75	49.19	48.44	0
2025-06-06 20:05:51	46.00	49.88	49.44	48.44	48.81	48.25	0
2025-06-06 21:05:53	45.75	49.38	49.13	48.13	48.56	48.00	0
2025-06-06 22:05:54	45.25	49.13	0.00	47.88	48.31	47.75	0
2025-06-06 23:05:57	45.06	48.69	0.00	47.56	48.06	47.38	0
2025-06-07 00:05:57	44.69	48.50	48.13	47.31	47.81	47.13	0
2025-06-07 01:05:58	46.56	48.06	47.75	47.06	47.56	46.88	0
2025-06-07 02:05:59	46.56	48.31	47.69	47.81	47.75	47.88	0
2025-06-07 03:06:01	46.94	48.81	48.19	48.50	48.63	48.25	0
2025-06-07 04:06:02	0.00	49.31	48.63	48.87	49.13	48.63	0
2025-06-07 05:06:04	46.81	49.81	48.81	48.87	49.38	48.50	0
2025-06-07 06:06:05	46.13	50.00	48.81	48.94	49.50	48.44	0
2025-06-07 07:06:09	44.88	49.88	48.56	48.31	49.44	47.56	0
2025-06-07 08:06:15	44.75	49.31	0.00	47.75	48.75	47.19	0
2025-06-07 09:06:17	44.31	49.13	0.00	47.56	48.44	46.94	0
2025-06-07 10:06:20	44.19	48.87	47.13	47.31	48.25	46.63	0
2025-06-07 11:06:23	44.06	48.50	46.81	47.19	48.13	46.50	0
2025-06-07 12:06:33	44.63	48.31	0.00	47.13	48.00	46.63	0
2025-06-07 13:06:34	45.31	48.38	46.75	47.31	48.13	46.75	0
2025-06-07 14:06:41	45.38	48.56	46.81	47.56	48.25	47.19	0
2025-06-07 15:06:40	0.00	48.81	47.19	47.88	48.56	47.38	0
2025-06-07 16:06:43	45.75	49.19	47.44	48.06	48.69	47.50	0
2025-06-07 17:06:44	45.88	49.44	0.00	48.13	48.87	47.62	0
2025-06-07 18:06:50	45.81	49.75	47.75	48.31	48.94	47.75	0
2025-06-07 19:06:55	45.88	49.81	47.88	48.25	48.94	47.75	0
2025-06-07 20:06:55	46.00	49.69	48.00	48.31	48.94	47.81	0
2025-06-07 21:06:58	46.06	49.94	0.00	48.31	48.94	47.88	0
2025-06-07 22:06:58	45.19	49.69	48.25	48.13	48.94	47.50	0
2025-06-07 23:07:04	45.06	49.88	48.13	47.69	48.44	47.13	0
2025-06-08 00:07:05	44.88	49.63	47.88	47.44	48.13	46.94	0
2025-06-08 01:07:12	44.63	49.38	47.75	47.25	47.88	46.69	0
2025-06-08 02:07:13	44.50	49.31	47.62	47.00	47.62	46.44	0
2025-06-08 03:07:14	44.31	49.19	0.00	46.69	47.25	46.19	0
2025-06-08 06:07:30	44.75	48.75	47.44	46.56	46.88	46.19	0
2025-06-08 07:07:31	44.94	48.63	47.69	46.63	47.00	46.25	0
2025-06-08 08:07:33	44.13	48.44	47.88	46.69	47.06	46.25	0
2025-06-08 09:07:34	44.25	48.31	48.13	46.44	46.94	45.81	0
2025-06-08 10:07:37	44.19	48.19	48.06	46.25	46.63	45.63	0
2025-06-08 11:07:38	44.31	48.00	0.00	46.13	46.50	45.56	0
2025-06-08 12:07:40	43.94	47.94	0.00	46.00	46.37	45.44	0
2025-06-08 13:07:40	45.44	47.69	0.00	45.81	46.19	45.31	0
2025-06-08 14:07:42	0.00	47.62	0.00	46.25	46.31	46.13	0
2025-06-08 15:07:43	0.00	47.81	48.00	46.19	46.69	45.50	0
2025-06-08 16:07:44	0.00	47.69	48.06	46.00	46.37	45.50	0
2025-06-08 17:07:45	43.87	47.50	0.00	45.88	46.25	45.31	0
2025-06-08 18:07:46	43.63	47.38	0.00	45.63	46.00	45.06	0
2025-06-08 19:07:46	43.44	47.13	0.00	45.44	45.81	44.88	0
2025-06-08 20:07:48	0.00	46.94	0.00	45.19	45.56	44.69	0
2025-06-08 21:07:47	43.06	46.69	0.00	45.00	45.38	44.44	0
2025-06-08 22:07:50	42.75	46.44	46.69	44.75	45.12	44.19	0
2025-06-08 23:07:57	44.19	46.19	0.00	44.81	44.94	44.75	0
2025-06-09 00:07:59	44.38	46.25	46.63	45.38	45.50	45.12	0
2025-06-09 01:08:03	44.56	46.56	46.88	45.69	45.81	45.31	0
2025-06-09 02:08:06	44.69	46.75	47.06	45.88	46.00	45.50	0
2025-06-09 03:08:06	44.88	46.88	47.19	46.00	46.19	45.63	0
2025-06-09 04:08:11	44.88	47.31	47.38	46.19	46.31	45.75	0
2025-06-09 05:08:12	45.00	47.25	47.38	46.19	46.44	45.81	0
2025-06-09 06:08:19	0.00	47.19	47.44	46.31	46.50	45.94	0
2025-06-09 07:08:26	44.31	47.31	47.50	46.37	46.56	46.00	0
2025-06-09 08:08:34	44.38	47.31	47.38	46.00	46.50	45.50	0
2025-06-09 09:08:36	44.31	47.19	47.19	45.81	46.13	45.38	0
2025-06-09 10:08:41	44.25	47.06	47.00	45.69	46.00	45.25	0
2025-06-09 11:08:40	0.00	46.81	46.88	45.56	45.88	45.12	0
2025-06-09 12:58:30	44.75	46.69	46.69	45.56	45.75	45.38	0
2025-06-09 13:59:44	44.75	46.69	46.81	45.81	46.00	45.50	0
2025-06-09 14:59:45	0.00	46.75	0.00	45.88	46.06	45.56	0
2025-06-09 15:59:44	0.00	46.81	46.88	45.94	46.13	45.63	0
2025-06-09 16:59:46	44.81	46.81	0.00	45.94	46.19	45.63	0
2025-06-09 17:59:47	44.69	46.88	46.94	45.94	46.19	45.63	0
2025-06-09 18:59:50	44.63	46.81	0.00	45.88	46.13	45.56	0
2025-06-09 19:59:52	44.50	46.81	46.81	45.81	46.06	45.44	0
2025-06-09 21:00:01	44.44	46.63	46.75	45.69	46.00	45.38	0
2025-06-09 22:00:02	44.38	46.50	46.63	45.63	45.88	45.25	0
2025-06-09 23:00:03	44.38	46.37	46.56	45.63	45.81	45.25	0
2025-06-10 00:00:06	44.31	46.37	0.00	45.50	45.75	45.19	0
2025-06-10 01:00:12	44.25	46.31	46.37	45.44	45.69	45.12	0
2025-06-10 02:00:14	44.06	46.13	46.31	45.31	45.56	45.00	0
2025-06-10 03:00:16	44.00	46.00	46.19	45.25	45.44	44.88	0
2025-06-10 04:00:19	44.06	45.88	46.13	45.12	45.38	44.75	0
2025-06-10 05:00:29	44.00	45.81	46.00	45.12	45.31	44.81	0
2025-06-10 06:00:29	43.94	45.75	0.00	45.06	45.31	44.75	0
2025-06-10 07:00:34	43.81	45.75	45.94	45.00	45.25	44.69	0
2025-06-10 08:00:43	0.00	45.69	0.00	44.94	45.12	44.63	0
2025-06-10 09:00:46	43.81	45.63	0.00	44.88	45.12	44.56	0
2025-06-10 10:00:55	43.81	45.56	45.69	44.94	45.06	44.56	0
2025-06-10 11:14:52	44.19	45.69	0.00	44.88	45.12	44.56	0
2025-06-10 12:14:54	0.00	45.75	45.69	44.94	45.06	44.63	0
2025-06-10 13:14:55	43.81	45.63	45.69	44.88	45.06	44.50	0
2025-06-10 14:14:57	43.81	45.50	45.63	44.81	45.00	44.50	0
2025-06-10 15:14:59	43.75	45.38	45.50	44.75	45.00	44.38	0
2025-06-10 16:15:09	0.00	45.06	45.50	44.63	44.81	44.25	0
2025-06-10 17:15:08	23.38	42.75	44.69	38.69	41.63	33.81	0
2025-06-10 18:15:09	22.56	39.19	41.31	33.88	35.88	30.25	0
2025-06-10 19:15:09	22.25	36.38	38.31	31.12	32.44	28.50	0
2025-06-10 21:20:21	24.31	32.06	0.00	27.94	28.75	27.50	0
2025-06-10 23:19:32	26.00	29.87	31.25	28.06	28.06	28.31	0
2025-06-11 00:19:32	25.75	29.56	30.81	28.00	28.31	27.75	0
2025-06-11 01:19:43	25.37	29.12	30.25	27.62	28.06	27.25	0
2025-06-11 02:19:43	0.00	28.69	0.00	27.19	27.69	26.81	0
2025-06-11 03:19:45	23.12	28.12	29.25	26.75	27.25	26.31	0
2025-06-11 04:19:51	22.75	27.50	0.00	26.00	26.62	25.06	0
2025-06-11 05:19:51	22.81	26.94	28.12	25.19	25.81	24.44	0
2025-06-13 13:04:07	52.50	56.00	57.62	42.75	52.38	53.13	0
2025-06-13 14:04:07	53.25	56.06	55.69	53.00	50.50	49.25	0
2025-06-13 15:04:12	54.56	58.87	54.75	55.38	53.94	57.44	0
2025-06-13 16:04:07	53.63	61.69	55.69	54.50	56.81	57.75	0
2025-06-13 17:04:11	53.75	61.31	56.13	54.56	56.94	56.81	0
2025-06-13 18:04:10	53.31	60.88	56.37	54.31	56.69	56.56	0
2025-06-13 19:04:11	52.69	59.69	56.31	53.94	56.25	55.94	0
2025-06-13 20:04:11	53.81	59.06	56.13	53.56	55.69	55.31	0
2025-06-13 21:04:12	53.50	58.50	56.06	54.31	55.75	55.69	0
2025-06-13 22:04:14	53.38	58.13	56.19	54.25	55.88	55.63	0
2025-06-13 23:04:15	54.56	57.88	56.31	54.94	56.00	55.81	0
2025-06-14 00:04:17	54.81	57.94	56.75	55.19	56.44	56.25	0
2025-06-14 01:04:16	55.00	58.13	0.00	55.44	56.69	56.50	0
2025-06-14 03:04:19	55.50	58.63	57.50	56.00	57.13	56.94	0
2025-06-14 04:04:21	55.75	58.87	57.75	56.25	57.38	57.13	0
2025-06-14 05:04:22	56.00	59.19	58.06	56.50	57.62	57.38	0
2025-06-14 06:04:23	56.31	59.44	58.31	56.81	57.88	57.62	0
2025-06-14 07:04:28	56.81	59.81	58.56	57.19	58.19	58.00	0
2025-06-14 08:04:26	56.94	60.19	59.00	57.62	58.63	58.44	0
2025-06-14 09:04:28	57.38	60.63	59.31	57.88	0.00	58.75	0
2025-06-14 10:04:28	0.00	61.00	59.50	57.75	59.19	58.87	0
2025-06-14 11:04:29	57.38	61.25	59.69	58.63	59.56	59.31	0
2025-06-14 12:04:30	0.00	61.56	59.94	58.25	59.63	59.19	0
2025-06-14 13:04:32	57.50	61.69	60.00	58.38	59.75	59.38	0
2025-06-14 14:04:33	56.94	61.69	60.06	58.19	59.69	59.31	0
2025-06-14 15:04:33	56.75	61.63	59.75	57.88	59.38	58.87	0
2025-06-14 16:04:35	0.00	60.31	58.19	48.69	56.94	55.69	0
2025-06-14 17:04:36	51.56	59.50	55.69	55.69	55.44	54.75	0
2025-06-14 18:04:36	48.19	57.19	55.94	52.50	55.31	54.50	0
2025-06-14 19:04:39	43.75	56.56	54.19	49.94	53.19	51.69	0
2025-06-14 20:04:39	46.94	54.56	51.88	46.44	50.75	49.19	0
2025-06-14 21:04:39	46.37	53.81	49.69	48.19	49.00	47.06	0
2025-06-14 22:04:39	45.69	52.00	0.00	47.75	49.31	48.81	0
2025-06-14 23:04:40	46.75	51.19	49.44	47.88	49.06	48.19	0
2025-06-15 00:04:42	46.69	51.13	49.50	48.06	49.19	48.69	0
2025-06-15 01:04:42	46.75	51.13	49.63	48.00	49.31	48.69	0
2025-06-15 02:04:43	46.63	51.25	0.00	48.00	49.31	48.69	0
2025-06-15 03:04:45	46.69	51.44	49.56	47.94	49.25	48.63	0
2025-06-15 05:04:46	46.50	51.50	49.50	47.81	49.25	48.50	0
2025-06-15 06:04:47	46.44	51.50	49.38	47.75	49.13	48.44	0
2025-06-15 07:04:49	46.37	51.44	49.31	47.69	49.06	48.38	0
2025-06-15 08:04:51	46.37	51.44	49.25	47.69	49.00	48.31	0
2025-06-15 09:04:53	47.94	51.37	49.25	47.69	48.94	48.31	0
2025-06-15 10:05:08	48.19	51.44	49.44	48.87	49.38	48.94	0
2025-06-15 11:05:07	48.63	51.56	50.06	49.25	50.00	49.75	0
2025-06-15 12:05:10	48.31	52.13	50.63	49.81	50.50	50.12	0
2025-06-15 13:05:08	48.69	52.75	51.06	49.63	50.75	50.25	0
2025-06-15 14:05:11	47.00	53.06	51.06	48.87	50.75	50.25	0
2025-06-15 15:05:11	46.63	53.19	50.69	48.25	50.06	49.25	0
2025-06-15 16:05:16	46.69	52.81	50.19	47.88	49.56	48.75	0
2025-06-15 17:05:26	46.00	52.25	49.81	47.75	49.31	48.56	0
2025-06-15 18:05:18	45.63	51.75	49.56	47.38	48.87	48.13	0
2025-06-15 19:05:18	45.25	51.37	49.19	47.00	48.56	47.75	0
2025-06-15 20:05:19	44.88	51.00	48.87	46.63	48.19	47.38	0
2025-06-15 21:05:19	44.56	50.63	48.56	46.25	47.81	47.00	0
2025-06-15 22:05:20	46.56	50.25	48.31	47.31	47.75	46.94	0
2025-06-15 23:05:25	46.75	50.06	48.69	47.69	48.44	48.13	0
2025-06-16 00:05:29	47.06	50.25	49.25	47.94	48.81	48.38	0
2025-06-16 01:05:38	47.31	50.69	49.63	48.19	49.13	48.63	0
2025-06-16 02:05:31	46.50	51.19	49.88	48.25	49.44	48.94	0
2025-06-16 03:05:33	0.00	51.44	50.12	47.88	49.38	48.56	0
2025-06-16 04:05:34	46.00	51.50	50.06	47.88	49.25	48.44	0
2025-06-16 05:05:33	45.88	51.31	0.00	47.38	49.13	48.13	0
2025-06-16 06:05:34	45.63	51.06	49.75	47.13	48.81	47.81	0
2025-06-16 07:05:35	45.56	50.69	49.56	46.94	48.63	47.56	0
2025-06-16 08:05:37	45.38	50.38	49.44	46.88	48.50	47.44	0
2025-06-16 09:05:38	45.31	50.12	49.31	46.69	48.38	47.31	0
2025-06-16 10:05:38	45.19	49.88	49.19	46.63	48.38	47.19	0
2025-06-16 11:05:39	45.19	49.69	49.13	46.56	48.31	47.13	0
2025-06-16 13:02:42	45.12	49.63	49.31	46.63	48.63	47.13	0
2025-06-16 15:00:50	45.12	49.38	49.38	46.69	48.87	47.19	0
2025-06-16 16:00:52	45.06	49.31	49.38	46.63	48.94	47.19	0
2025-06-16 17:00:52	45.00	49.19	49.44	46.63	49.06	47.13	0
2025-06-16 18:00:54	43.81	49.00	49.38	46.50	49.13	47.13	0
2025-06-16 19:00:57	43.63	48.87	49.31	45.81	49.00	46.56	0
2025-06-16 20:00:57	0.00	48.50	49.00	45.56	48.81	46.19	0
2025-06-16 21:00:59	44.88	48.00	48.75	45.31	48.63	45.94	0
2025-06-16 22:00:59	44.75	47.56	0.00	46.19	48.69	46.06	0
2025-06-16 23:01:01	44.75	47.50	48.75	46.56	49.00	47.00	0
2025-06-17 00:01:02	45.00	47.81	49.19	46.81	49.38	47.19	0
2025-06-17 01:01:05	45.25	48.19	49.50	47.13	49.69	47.50	0
2025-06-17 02:01:05	45.50	48.44	49.75	47.44	50.06	47.81	0
2025-06-17 03:01:12	45.75	48.69	0.00	47.75	50.19	48.13	0
2025-06-17 04:01:17	46.00	48.94	0.00	48.13	50.56	48.50	0
2025-06-17 05:01:21	46.25	49.25	50.38	48.44	50.56	48.87	0
2025-06-17 06:01:23	43.81	49.50	50.44	47.88	50.63	49.00	0
2025-06-17 07:01:24	43.69	49.44	0.00	47.00	50.00	47.75	0
2025-06-17 08:01:24	45.69	48.94	49.25	47.00	49.38	47.44	0
2025-06-17 09:01:30	45.69	48.56	49.25	47.94	49.44	48.44	0
2025-06-17 10:01:37	45.94	48.87	49.56	48.13	49.56	48.87	0
2025-06-17 11:01:40	46.13	49.44	49.75	48.25	49.63	49.06	0
2025-06-17 12:01:42	44.88	49.88	49.88	48.06	49.69	49.25	0
2025-06-17 13:01:56	44.81	50.00	0.00	47.50	49.25	48.63	0
2025-06-17 14:01:52	44.69	49.88	49.25	47.25	48.87	48.38	0
2025-06-17 15:01:53	45.44	49.63	0.00	47.31	48.63	48.25	0
2025-06-17 16:01:56	45.44	49.56	49.00	47.50	48.63	48.63	0
2025-06-17 17:01:56	45.31	49.81	0.00	47.44	48.56	48.63	0
2025-06-17 18:01:59	45.19	50.00	49.00	47.31	48.50	48.56	0
2025-06-17 19:01:58	44.88	50.12	0.00	47.06	48.38	48.38	0
2025-06-17 20:02:04	44.88	50.12	48.69	46.81	48.06	48.13	0
2025-06-17 21:02:13	44.69	50.06	0.00	46.63	47.88	47.94	0
2025-06-17 22:02:22	44.63	49.94	48.31	46.44	47.69	47.75	0
2025-06-17 23:02:22	44.38	49.88	48.06	46.25	47.50	47.50	0
2025-06-18 00:02:31	44.19	49.75	47.88	46.06	47.31	47.25	0
2025-06-18 01:02:32	44.00	49.63	47.69	45.88	47.06	47.06	0
2025-06-18 02:02:34	0.00	49.50	0.00	45.69	46.81	46.88	0
2025-06-18 03:02:34	43.50	49.31	0.00	45.44	46.63	46.63	0
2025-06-18 04:02:44	43.31	49.13	46.94	45.19	46.37	46.31	0
2025-06-18 05:02:37	0.00	48.94	46.75	44.94	46.19	46.06	0
2025-06-18 06:02:38	42.81	48.75	46.50	44.69	45.81	45.75	0
2025-06-18 07:02:40	42.50	48.44	46.19	44.31	45.56	45.44	0
2025-06-18 08:02:42	42.19	48.19	45.81	44.00	45.19	45.06	0
2025-06-18 10:00:07	45.94	45.81	45.38	0.00	47.75	44.56	0
2025-06-18 11:05:59	46.31	46.19	45.63	46.50	48.06	44.75	0
2025-06-18 12:16:29	46.50	46.50	45.88	46.81	48.50	0.00	0
2025-06-18 13:00:19	43.44	46.69	46.06	47.06	48.94	46.69	0
2025-06-18 15:00:00	43.38	46.63	45.12	47.19	49.25	46.69	0
2025-06-18 15:00:03	43.06	45.94	44.75	0.00	49.13	45.63	0
2025-06-18 16:00:07	42.69	45.56	44.38	46.19	48.75	45.31	0
2025-06-18 18:45:55	43.44	45.38	44.63	45.75	48.19	45.00	0
2025-06-18 19:00:04	44.13	45.69	45.06	46.00	47.81	45.63	0
2025-06-18 20:17:57	0.00	45.81	45.12	46.19	47.94	45.75	0
2025-06-18 21:13:40	44.19	45.88	45.19	46.31	48.06	45.75	0
2025-06-18 22:01:28	44.25	45.88	45.19	46.31	48.19	45.81	0
2025-06-18 23:00:19	44.25	45.94	45.25	46.37	48.25	45.81	0
2025-06-18 23:01:50	44.25	45.94	45.25	46.37	48.25	45.81	0
2025-06-18 23:12:59	44.25	45.94	45.25	46.37	48.25	45.81	0
2025-06-18 23:23:48	44.25	45.94	45.25	46.37	48.25	45.81	0
2025-06-19 00:00:24	44.25	45.94	45.25	46.37	48.31	45.81	0
2025-06-19 01:00:17	42.81	45.81	44.69	0.00	48.25	45.69	0
2025-06-19 02:00:07	43.63	45.25	44.06	45.94	48.13	44.88	0
2025-06-19 03:01:21	43.38	45.00	44.38	45.50	47.75	44.63	0
2025-06-19 06:08:52	44.06	45.00	44.25	45.44	47.38	44.81	0
2025-06-19 07:18:33	43.13	45.00	44.13	45.50	47.25	44.88	0
2025-06-19 08:00:02	44.31	45.00	44.69	45.44	47.25	44.69	0
2025-06-19 09:16:27	44.75	45.31	45.00	45.63	47.25	45.38	0
2025-06-19 15:15:05	44.06	45.63	45.19	45.88	47.31	45.63	0
2025-06-19 16:20:56	0.00	43.31	38.63	44.81	46.75	43.81	0
2025-06-19 17:00:05	24.06	38.25	33.25	41.88	45.75	37.31	0
2025-06-19 20:36:59	23.56	34.81	30.69	38.69	43.50	33.06	0
2025-06-19 21:02:34	22.25	29.44	26.94	0.00	35.94	27.94	0
2025-06-19 22:27:14	26.12	27.94	26.06	30.56	32.19	26.62	0
2025-06-19 23:55:22	26.00	27.69	27.56	0.00	31.62	26.12	0
2025-06-20 00:06:21	0.00	27.94	27.56	0.00	30.25	27.25	0
2025-06-20 01:00:09	24.87	27.75	27.00	0.00	29.25	27.25	0
2025-06-20 02:00:08	24.63	27.31	26.62	28.50	28.56	26.69	0
2025-06-20 03:09:37	23.81	26.87	26.25	28.12	28.12	26.31	0
2025-06-20 04:00:03	23.31	26.37	25.62	27.62	27.31	25.81	0
2025-06-20 05:03:20	23.25	25.88	25.19	27.19	27.44	25.19	0
2025-06-20 06:00:14	25.06	25.44	24.75	26.56	26.50	24.69	0
2025-06-22 11:00:37	21.87	53.63	59.56	0.00	56.19	57.75	0
2025-06-22 11:00:40	24.63	53.69	59.63	0.00	56.19	57.81	0
2025-06-22 12:28:11	51.88	48.13	49.13	59.25	50.94	50.81	0
2025-06-22 13:07:16	50.38	46.56	48.00	54.00	47.25	49.06	0
2025-06-22 14:13:09	52.00	52.06	53.25	52.31	53.75	53.75	0
2025-06-22 17:06:52	51.13	52.94	54.69	54.63	56.00	54.75	0
2025-06-22 19:04:57	52.50	54.06	54.13	55.19	54.94	54.50	0
2025-06-22 19:08:09	52.50	54.06	54.13	55.19	54.94	54.50	0
2025-06-22 19:48:19	52.50	54.06	54.13	55.19	54.94	54.50	0
2025-06-22 19:51:53	52.50	54.06	54.13	55.19	54.94	54.50	0
2025-06-22 20:03:01	52.75	54.31	54.06	55.63	54.69	54.50	0
2025-06-23 05:45:44	52.81	54.44	54.19	55.63	54.69	54.56	0
2025-06-23 06:00:01	55.94	57.25	57.19	58.19	57.56	57.31	0
2025-06-23 07:17:19	56.63	57.31	57.31	58.50	57.69	57.38	0
2025-06-23 08:04:53	56.63	57.75	57.75	58.81	58.19	57.88	0
2025-06-23 09:00:09	57.00	58.00	58.13	59.13	58.44	58.13	0
2025-06-23 10:00:06	57.19	58.38	58.44	59.50	58.81	58.44	0
2025-06-23 11:52:34	0.00	58.63	58.75	59.75	59.19	58.75	0
2025-06-23 12:00:01	57.00	59.00	59.06	60.06	59.50	59.13	0
2025-06-23 13:09:27	57.13	58.81	58.87	60.25	59.31	58.94	0
2025-06-23 14:01:18	57.13	58.81	58.87	60.06	59.31	58.87	0
2025-06-23 15:14:40	57.44	58.94	59.00	60.06	59.44	59.00	0
2025-06-23 15:43:55	57.44	58.94	59.00	60.06	59.44	59.00	0
2025-06-23 16:56:28	57.62	59.13	59.19	60.38	59.63	59.19	0
2025-06-23 17:00:01	54.81	59.06	59.13	60.38	59.63	59.13	3
2025-06-23 18:14:28	51.69	55.69	55.75	59.31	56.88	56.00	0
2025-06-23 18:17:37	51.69	55.69	55.75	59.31	56.88	56.00	0
2025-06-23 19:00:04	0.00	54.31	54.50	56.25	54.56	54.25	0
2025-06-23 20:15:07	47.75	52.88	52.94	55.44	53.63	53.00	0
2025-06-23 21:00:02	46.50	51.00	51.19	53.69	51.56	51.06	0
2025-06-24 02:11:18	47.13	50.00	50.25	52.31	50.44	50.12	0
2025-06-24 03:00:06	45.63	48.44	48.50	50.06	48.75	48.38	0
2025-06-24 04:06:41	0.00	48.06	48.13	49.63	48.44	48.06	0
2025-06-24 17:43:57	46.69	47.69	47.81	49.25	48.00	47.69	0
2025-06-24 18:09:37	47.13	49.31	48.87	50.25	49.25	49.06	0
2025-06-24 19:00:08	47.06	49.31	48.87	50.25	49.25	49.06	0
2025-06-24 20:37:14	0.00	49.31	48.81	50.25	49.13	49.06	0
2025-06-24 21:00:05	46.94	49.31	48.75	0.00	49.13	49.06	0
2025-06-24 22:45:26	0.00	49.38	48.69	0.00	49.06	49.00	0
2025-06-24 23:18:26	0.00	49.31	48.50	50.12	48.87	48.94	0
2025-06-25 00:17:01	45.63	48.75	47.88	49.94	48.25	48.38	0
2025-06-25 01:15:43	0.00	48.56	47.56	49.44	47.88	48.06	0
2025-06-25 02:03:24	0.00	48.25	47.25	0.00	47.56	47.75	0
2025-06-25 03:38:49	0.00	48.00	46.88	48.87	47.19	47.50	0
2025-06-25 04:33:36	45.19	48.06	47.19	48.56	47.31	47.50	0
2025-06-25 05:46:59	45.06	48.38	47.00	48.75	47.38	47.69	0
2025-06-25 06:00:03	0.00	48.19	46.81	48.69	47.13	47.50	0
2025-06-25 07:00:05	46.69	48.75	47.69	0.00	47.94	48.00	0
2025-06-25 11:08:55	47.19	49.31	48.00	0.00	48.31	48.56	0
2025-06-25 12:11:06	45.94	50.38	48.44	50.81	49.06	49.63	0
2025-06-25 13:10:00	45.75	50.25	48.13	50.69	48.87	49.44	0
2025-06-25 13:27:57	45.75	50.25	48.13	50.69	48.87	49.44	0
2025-06-25 14:08:16	45.44	49.69	47.62	50.38	48.31	48.94	0
2025-06-25 15:28:48	0.00	49.38	47.31	49.94	48.06	48.63	0
2025-06-25 16:11:09	44.75	49.06	47.06	49.81	47.81	48.38	0
2025-06-25 16:18:32	44.75	49.06	47.06	49.81	47.81	48.38	0
2025-06-25 17:07:23	0.00	48.63	46.81	49.50	47.50	48.13	0
2025-06-25 18:39:24	0.00	48.56	46.69	0.00	47.44	48.00	0
2025-06-25 19:55:13	44.19	48.25	46.44	49.19	47.25	47.81	0
2025-06-25 21:00:27	44.19	48.25	46.44	49.19	47.25	47.81	0
2025-06-25 21:00:55	43.63	47.62	46.06	49.00	46.94	47.44	0
2025-06-25 22:06:43	43.44	47.31	45.88	0.00	46.81	47.25	0
2025-06-25 23:13:17	44.94	47.00	45.75	48.69	46.69	47.13	0
2025-06-26 00:30:18	45.00	47.62	46.63	48.81	47.25	47.69	0
2025-06-26 01:06:57	45.12	47.88	46.94	49.44	47.88	48.13	0
2025-06-26 02:16:40	0.00	47.69	46.88	0.00	48.13	48.13	0
2025-06-26 03:11:38	42.31	46.31	45.69	49.50	47.38	47.00	0
2025-06-26 05:01:06	41.81	45.63	45.31	0.00	46.63	46.25	0
2025-06-26 05:01:09	0.00	45.19	45.00	48.06	46.31	45.88	0
2025-06-26 06:14:54	0.00	45.19	45.19	47.88	46.31	45.81	0
2025-06-26 07:06:08	41.69	44.81	45.00	47.75	46.31	45.56	0
2025-06-26 08:23:12	43.69	44.56	44.88	47.56	46.19	45.25	0
2025-06-26 08:35:02	43.69	44.56	44.88	47.56	46.19	45.25	0
2025-06-26 08:38:41	43.69	44.56	44.88	47.56	46.19	45.25	0
2025-06-26 09:34:29	43.13	45.00	45.25	47.25	46.19	45.44	0
2025-06-26 10:00:05	43.19	45.44	45.94	47.69	47.06	46.00	0
2025-06-26 11:26:03	43.63	45.38	46.06	47.94	47.44	46.06	0
2025-06-26 12:00:07	0.00	45.56	46.31	0.00	47.62	46.19	0
2025-06-26 13:12:18	44.00	45.75	46.56	48.13	47.81	46.44	0
2025-06-26 14:00:07	44.00	45.88	46.75	48.25	47.94	46.50	0
2025-06-26 15:23:53	43.50	45.81	46.88	48.31	48.00	46.56	0
2025-06-26 18:12:01	43.06	45.38	46.50	0.00	47.56	46.13	0
2025-06-26 19:21:49	42.56	44.88	46.00	0.00	47.00	45.56	0
2025-06-26 19:29:05	42.56	44.88	46.00	0.00	47.00	45.56	0
2025-06-26 20:08:23	42.56	44.88	46.00	0.00	47.00	45.56	0
2025-06-26 21:21:38	42.88	44.69	45.69	46.88	46.44	45.19	0
2025-06-26 22:12:49	42.62	44.88	45.94	46.88	46.56	45.44	0
2025-06-26 23:15:14	0.00	44.56	45.56	46.81	46.37	45.12	0
2025-06-27 00:06:37	42.31	44.38	45.38	0.00	46.06	44.88	0
2025-06-27 01:01:37	42.38	44.31	45.19	46.31	45.81	44.69	0
2025-06-27 02:07:56	42.00	44.13	45.12	46.13	45.63	44.63	0
2025-06-27 03:25:22	0.00	43.87	44.88	45.88	45.31	44.31	0
2025-06-27 04:05:44	41.75	43.81	44.75	45.63	45.19	44.25	0
2025-06-27 05:08:20	0.00	43.69	44.56	45.50	44.88	44.13	0
2025-06-27 06:06:49	43.50	44.00	44.69	45.44	45.00	44.31	0
2025-06-27 08:00:06	44.00	44.69	45.25	45.63	45.50	44.88	0
2025-06-27 08:15:09	44.38	44.94	45.56	46.06	45.88	45.25	0
2025-06-27 09:15:21	0.00	45.25	45.94	46.37	46.19	45.56	0
2025-06-27 10:18:00	43.87	45.63	46.25	0.00	46.50	45.81	0
2025-06-27 11:20:20	44.13	45.56	46.37	46.94	46.75	45.94	0
2025-06-27 12:05:33	0.00	45.38	46.13	0.00	46.44	45.63	0
2025-06-27 13:00:34	0.00	45.31	46.00	46.75	46.25	45.56	0
2025-06-27 14:11:16	43.75	45.19	45.88	0.00	46.13	45.50	0
2025-06-27 15:00:03	43.63	45.12	45.81	46.50	46.06	45.38	0
2025-06-27 15:24:46	43.63	45.12	45.81	46.50	46.06	45.38	0
2025-06-27 16:26:57	43.38	45.00	45.75	46.37	45.88	45.25	0
2025-06-27 17:03:31	43.19	44.81	45.56	46.25	45.69	45.06	0
2025-06-27 18:59:06	43.19	44.81	45.56	46.25	45.69	45.06	0
2025-06-27 19:13:49	42.81	44.44	45.12	45.81	45.25	44.69	0
2025-06-27 20:16:07	43.13	44.31	44.94	45.63	45.06	44.50	0
2025-06-27 21:00:11	42.81	44.25	44.81	0.00	44.88	44.38	0
2025-06-27 22:02:09	42.50	44.19	44.75	45.38	44.88	44.31	0
2025-06-27 23:00:42	42.31	43.94	44.56	45.19	44.63	44.13	0
2025-06-28 00:19:09	42.06	43.81	44.44	45.06	44.44	44.00	0
2025-06-28 01:47:08	0.00	43.63	44.19	0.00	44.19	43.75	0
2025-06-28 02:12:44	43.63	44.13	44.50	44.81	44.50	44.19	0
2025-06-28 03:14:51	43.81	44.38	44.75	45.06	44.75	44.50	0
2025-06-28 05:01:11	43.81	44.44	44.88	45.19	44.94	44.63	0
2025-06-28 06:10:45	42.88	44.69	45.12	45.50	45.19	44.88	0
2025-06-28 07:13:05	0.00	44.44	45.00	0.00	45.12	44.63	0
2025-06-28 08:04:22	42.31	44.06	44.69	0.00	44.69	44.25	0
2025-06-28 09:10:08	0.00	43.81	44.31	45.00	44.38	43.94	0
2025-06-28 10:23:38	43.94	44.13	44.44	44.88	44.50	44.19	0
2025-06-28 11:00:04	0.00	44.44	44.75	45.06	44.81	44.50	0
2025-06-28 12:02:58	43.44	44.38	44.81	45.25	44.88	44.50	0
2025-06-28 13:16:21	43.56	44.13	44.69	0.00	44.69	44.38	0
2025-06-28 14:00:06	43.50	44.25	44.69	45.12	44.69	44.31	0
2025-06-28 15:09:25	43.56	44.19	44.63	45.06	44.63	44.31	0
2025-06-28 16:09:24	43.56	44.19	44.63	45.06	44.63	44.31	0
2025-06-28 16:12:53	43.56	44.19	44.63	45.06	44.63	44.31	0
2025-06-28 17:11:25	25.75	42.69	43.81	0.00	44.13	43.19	0
2025-06-28 17:25:59	25.75	42.69	43.81	0.00	44.13	43.19	0
2025-06-28 18:13:41	24.44	35.88	38.56	42.50	38.88	37.44	0
2025-06-28 19:12:30	23.81	32.25	34.88	38.56	34.75	33.25	0
2025-06-28 20:49:16	27.44	30.12	32.44	35.50	32.13	30.69	0
2025-06-28 21:18:32	26.50	28.62	30.50	33.00	30.00	28.81	0
2025-06-28 21:29:59	26.50	28.62	30.50	33.00	30.00	28.81	0
2025-06-28 22:00:02	0.00	28.94	29.94	0.00	28.94	28.44	0
2025-06-28 23:30:49	26.50	29.12	29.87	0.00	28.94	28.75	0
2025-06-29 00:07:29	25.88	28.87	29.63	30.06	28.81	28.75	0
2025-06-29 01:24:31	24.06	28.31	29.12	0.00	28.50	28.31	0
2025-06-29 03:43:50	23.56	27.62	28.56	0.00	27.94	27.75	0
2025-06-29 04:31:57	22.69	25.69	26.75	27.87	26.37	25.94	0
2025-06-29 05:05:03	27.69	25.12	26.00	27.00	25.62	25.25	0
2025-06-29 05:48:55	27.69	25.12	26.00	27.00	25.62	25.25	0
2025-07-01 08:00:02	42.13	43.87	42.44	0.00	44.25	43.50	0
2025-07-01 11:00:02	45.75	57.06	52.44	58.44	52.56	55.44	0
2025-07-01 11:00:17	49.13	57.06	52.38	58.44	52.50	55.38	0
2025-07-01 12:24:23	51.56	48.87	42.50	53.81	58.56	43.44	0
2025-07-01 13:16:59	50.44	50.75	48.56	46.44	58.69	46.81	0
2025-07-01 14:12:17	50.69	51.56	50.06	48.31	54.81	50.12	0
2025-07-01 14:19:45	50.69	51.56	50.06	48.31	54.81	50.12	0
2025-07-01 15:20:36	0.00	52.06	50.75	0.00	52.88	51.00	0
2025-07-01 17:00:02	51.63	52.62	51.25	51.00	53.00	51.81	0
2025-07-01 17:21:39	52.25	52.88	51.69	51.94	53.63	52.44	0
2025-07-01 18:28:00	52.56	53.38	52.38	52.62	54.31	53.13	0
2025-07-01 19:00:09	52.88	53.69	52.75	53.31	54.81	53.63	0
2025-07-01 20:00:02	53.38	54.13	53.19	53.94	55.38	54.00	0
2025-07-01 21:31:55	53.81	54.50	53.63	54.44	55.94	54.44	0
2025-07-01 22:41:45	54.19	54.88	54.13	54.94	56.44	54.88	0
2025-07-02 00:00:04	54.69	55.38	54.56	55.44	57.00	55.31	0
2025-07-02 00:00:12	54.69	55.38	54.56	55.44	57.00	55.31	0
2025-07-02 00:00:16	0.00	55.75	55.06	55.94	57.44	55.69	0
2025-07-02 01:08:20	55.44	56.19	55.50	56.37	57.88	56.13	0
2025-07-02 02:10:30	56.00	56.63	56.00	56.88	58.31	56.56	0
2025-07-02 03:03:38	56.44	57.13	56.44	57.31	58.81	57.00	0
2025-07-02 04:17:41	56.88	57.56	56.94	57.81	59.31	57.50	0
2025-07-02 04:21:02	56.88	57.56	56.94	57.81	59.31	57.50	0
2025-07-02 04:24:26	56.88	57.56	56.94	57.81	59.31	57.50	0
2025-07-02 05:00:05	57.38	58.00	57.44	58.31	59.69	57.94	0
2025-07-02 06:14:18	56.25	58.38	57.62	58.75	60.19	58.31	0
2025-07-02 07:01:52	56.88	58.00	57.31	58.69	60.63	57.88	0
2025-07-02 08:00:02	57.31	58.69	58.06	58.81	60.56	58.56	0
2025-07-02 09:02:30	57.81	58.94	58.31	59.44	60.75	58.87	0
2025-07-02 10:00:03	57.00	59.13	58.25	59.63	61.19	59.00	0
2025-07-02 11:06:00	57.81	58.56	57.69	59.44	61.37	58.44	0
2025-07-02 12:12:18	0.00	59.25	58.44	59.44	61.19	59.19	0
2025-07-02 13:00:44	58.44	58.69	58.06	59.38	61.25	58.31	0
2025-07-02 14:00:05	57.19	59.63	58.87	60.00	61.06	59.69	0
2025-07-02 15:08:30	56.81	54.44	53.19	58.50	61.44	54.75	0
2025-07-02 16:03:20	0.00	55.25	54.31	56.06	59.81	55.38	0
2025-07-02 17:05:41	50.88	52.75	51.19	55.00	58.00	52.69	0
2025-07-02 18:04:11	49.94	52.19	51.94	52.81	56.88	51.81	0
2025-07-02 19:10:01	49.44	52.31	51.56	53.19	55.19	52.25	0
2025-07-02 20:48:54	47.06	51.25	50.12	52.81	54.75	51.25	0
2025-07-02 21:21:59	0.00	50.25	49.38	51.56	54.44	50.00	0
2025-07-02 21:43:52	0.00	50.25	49.38	51.56	54.44	50.00	0
2025-07-02 22:17:42	46.13	49.50	48.69	50.75	53.56	49.31	0
2025-07-02 23:01:35	45.69	48.81	48.00	50.12	52.69	48.56	0
2025-07-03 00:03:58	44.94	48.25	47.50	49.44	51.94	48.06	0
2025-07-03 01:00:04	44.31	47.56	46.88	48.87	51.31	47.44	0
2025-07-03 02:03:12	45.38	47.13	46.88	48.31	50.69	46.88	0
2025-07-03 03:01:48	45.56	47.38	47.00	48.25	50.19	47.38	0
2025-07-03 04:23:42	44.94	47.31	46.81	48.31	49.88	47.25	0
2025-07-03 05:15:00	46.13	47.38	47.06	48.13	49.81	47.13	0
2025-07-03 06:11:46	46.31	47.81	47.50	48.38	49.75	47.75	0
2025-07-03 07:06:31	46.63	48.06	47.69	0.00	49.81	48.00	0
2025-07-03 17:49:34	0.00	48.31	47.94	0.00	50.12	48.25	0
2025-07-03 18:00:04	46.13	47.31	46.88	48.56	50.38	47.50	0
2025-07-03 19:07:58	46.13	47.56	47.31	48.38	50.12	47.62	0
2025-07-03 20:27:39	46.25	47.75	47.50	48.75	49.94	48.00	0
2025-07-03 20:35:44	46.25	47.75	47.50	48.75	49.94	48.00	0
2025-07-03 21:26:44	46.37	47.88	47.62	48.94	50.12	48.19	0
2025-07-03 22:09:23	45.56	48.00	47.81	49.13	50.31	48.38	0
2025-07-03 23:05:58	45.44	47.88	47.44	49.31	50.56	48.38	0
2025-07-04 02:00:08	45.88	47.38	47.13	49.00	50.75	47.94	0
2025-07-04 02:00:13	45.06	47.19	47.00	48.69	50.50	47.75	0
2025-07-04 03:57:59	45.19	46.94	46.88	0.00	50.31	47.56	0
2025-07-04 04:12:41	44.81	46.75	46.75	48.50	50.31	47.50	0
2025-07-04 05:00:18	45.00	46.63	46.75	0.00	50.25	47.44	0
2025-07-04 10:00:42	44.69	46.63	46.69	48.38	50.25	47.56	0
2025-07-04 10:00:47	44.69	46.63	46.69	48.38	50.25	47.56	0
2025-07-04 10:01:47	0.00	46.37	46.63	0.00	50.31	47.44	0
2025-07-04 11:08:33	44.63	46.31	46.63	48.38	50.44	47.50	0
2025-07-04 12:58:59	0.00	46.37	46.69	48.38	50.44	47.50	0
2025-07-04 13:28:18	44.56	46.25	46.75	0.00	50.63	47.62	0
2025-07-04 14:10:19	46.19	46.88	47.25	48.44	50.75	47.75	0
2025-07-05 07:14:27	46.37	47.56	47.94	49.06	50.94	48.69	0
2025-07-05 08:02:03	44.25	47.06	46.00	0.00	50.50	46.06	0
2025-07-05 09:00:13	0.00	47.31	46.19	0.00	50.31	46.37	0
2025-07-05 11:01:57	44.31	47.56	46.25	47.62	50.25	46.37	0
2025-07-05 12:15:04	44.50	47.88	46.31	0.00	50.44	46.50	0
2025-07-05 13:17:12	44.50	47.88	46.31	47.88	50.50	46.50	0
2025-07-05 14:00:06	44.44	47.88	46.25	47.88	50.56	46.50	0
2025-07-05 15:00:06	44.38	47.88	46.25	47.81	50.63	46.37	0
2025-07-05 16:03:24	44.19	47.81	46.19	0.00	50.69	46.31	0
2025-07-05 17:31:55	44.19	47.69	46.06	47.75	50.63	46.19	0
2025-07-05 18:23:07	44.06	47.62	45.94	0.00	50.56	46.13	0
2025-07-05 19:17:57	0.00	47.38	45.81	0.00	50.44	45.94	0
2025-07-05 19:40:02	0.00	47.38	45.81	0.00	50.44	45.94	0
2025-07-05 20:09:38	0.00	47.38	46.06	47.31	50.38	46.06	0
2025-07-05 21:37:26	44.75	47.56	46.25	0.00	50.25	46.31	0
2025-07-05 21:41:06	44.75	47.56	46.25	0.00	50.25	46.31	0
2025-07-05 21:55:45	44.75	47.56	46.25	0.00	50.25	46.31	0
2025-07-05 22:06:45	44.75	47.62	46.25	47.69	50.25	46.37	0
2025-07-05 22:41:08	44.75	47.62	46.25	47.69	50.25	46.37	0
2025-07-05 23:24:58	0.00	47.56	46.25	47.75	50.31	46.37	0
2025-07-06 00:06:03	44.69	47.50	46.25	47.62	50.38	46.31	0
2025-07-06 01:08:10	0.00	47.44	46.19	47.62	50.38	46.31	0
2025-07-06 02:14:34	44.63	47.25	46.13	47.50	50.31	46.19	0
2025-07-06 03:55:34	44.38	47.19	46.06	47.44	50.19	46.13	0
2025-07-06 04:10:11	44.38	47.00	45.94	0.00	50.12	46.06	0
2025-07-06 05:12:37	0.00	46.88	45.88	0.00	49.94	45.94	0
2025-07-06 06:11:11	44.13	46.69	45.69	0.00	49.81	45.75	0
2025-07-06 07:17:24	43.13	46.44	45.56	46.88	49.63	45.63	0
2025-07-06 08:00:25	43.13	46.44	45.56	46.88	49.63	45.63	0
2025-07-06 08:45:26	42.88	46.00	45.06	46.69	49.44	45.12	0
2025-07-06 09:00:08	43.69	45.56	44.63	46.19	49.25	44.63	0
2025-07-06 10:57:13	43.06	45.63	44.88	45.81	48.81	44.88	0
2025-07-06 11:26:27	0.00	45.56	44.69	45.88	48.44	44.69	0
2025-07-06 12:21:44	42.69	45.19	44.44	45.75	48.19	44.50	0
2025-07-06 14:27:19	42.38	44.94	44.19	45.44	47.94	44.19	0
2025-07-06 15:33:13	42.38	44.94	44.19	45.44	47.94	44.19	0
2025-07-06 16:24:30	43.25	44.81	44.38	45.06	47.19	44.31	0
2025-07-06 17:32:52	0.00	44.94	44.44	0.00	47.06	44.50	0
2025-07-06 18:00:05	43.31	44.94	44.50	45.38	47.13	44.56	0
2025-07-06 19:02:35	43.31	44.88	44.44	45.44	47.19	44.50	0
2025-07-06 20:01:20	0.00	44.88	44.44	45.38	47.25	44.44	0
2025-07-06 20:27:01	0.00	44.88	44.44	45.38	47.25	44.44	0
2025-07-06 21:29:11	43.25	44.81	44.44	45.38	47.25	44.50	0
2025-07-06 22:25:07	43.25	44.81	44.44	45.38	47.25	44.50	0
2025-07-06 23:00:07	43.31	44.75	44.38	45.31	47.13	44.38	0
2025-07-07 00:00:02	43.13	44.75	44.38	45.25	47.06	44.38	0
2025-07-07 01:02:25	43.06	44.69	44.31	0.00	47.00	44.38	0
2025-07-07 03:43:44	42.94	44.63	44.31	45.19	47.00	44.25	0
2025-07-07 04:00:02	42.81	44.44	44.13	45.00	46.75	44.13	0
2025-07-07 05:15:12	42.56	44.38	44.06	44.94	46.63	44.06	0
2025-07-07 06:29:48	43.81	44.25	43.94	0.00	46.56	43.94	0
2025-07-07 07:24:37	44.19	44.56	44.31	44.75	46.44	44.31	0
2025-07-07 08:05:28	43.00	44.56	44.25	0.00	46.37	44.31	0
2025-07-07 09:48:10	43.13	44.44	44.06	44.94	46.50	44.06	0
2025-07-07 10:21:15	43.50	44.44	44.06	44.81	46.56	44.06	0
2025-07-07 11:00:08	43.56	44.50	44.13	0.00	46.44	44.13	0
2025-07-07 12:13:05	43.56	44.56	44.13	44.81	46.31	44.19	0
2025-07-07 13:07:54	43.81	44.44	44.19	44.88	46.31	44.19	0
2025-07-07 14:18:13	43.56	44.56	44.38	44.94	46.31	44.38	0
2025-07-07 15:05:52	43.63	44.56	44.31	45.00	46.37	44.31	0
2025-07-07 16:11:46	43.69	44.63	44.38	45.06	46.37	44.38	0
2025-07-07 17:03:30	24.56	42.44	41.31	45.00	46.44	42.38	0
2025-07-07 18:05:41	24.00	38.13	35.56	42.19	46.31	36.25	0
2025-07-07 19:22:30	22.87	35.50	32.75	38.44	44.88	32.63	0
2025-07-07 20:00:04	0.00	32.44	31.06	35.56	42.38	30.62	0
2025-07-07 21:00:03	25.12	30.56	30.06	33.31	39.56	29.06	0
2025-07-07 22:00:14	25.00	29.63	29.69	31.62	37.00	28.62	0
2025-07-07 23:28:19	24.19	28.56	29.12	30.75	34.94	28.19	0
2025-07-08 01:33:09	0.00	28.12	28.50	0.00	33.25	27.62	0
2025-07-08 02:17:05	26.44	26.81	27.44	28.62	31.06	26.31	0
2025-07-08 03:41:30	0.00	26.94	27.94	28.12	30.25	26.44	0
2025-07-08 04:18:11	25.94	27.06	28.12	27.94	29.44	27.00	0
2025-07-08 05:02:09	20.81	27.13	27.87	28.19	28.87	27.06	0
2025-07-09 07:51:22	25.75	26.31	26.31	28.19	28.56	26.06	0
2025-07-09 08:00:03	16.31	16.56	16.56	0.00	16.81	16.56	0
2025-07-09 08:02:24	16.31	16.56	16.56	0.00	16.81	16.56	0
2025-07-09 12:00:01	51.94	50.81	48.00	53.94	47.50	52.31	0
2025-07-09 13:06:13	51.00	46.19	47.31	56.13	48.06	48.94	0
2025-07-09 14:24:55	51.19	48.25	50.06	56.88	50.88	51.44	0
2025-07-09 14:46:51	51.19	48.25	50.06	56.88	50.88	51.44	0
2025-07-09 15:05:10	51.81	54.75	51.13	56.69	51.44	52.44	0
2025-07-09 16:04:02	52.25	56.00	52.13	56.06	52.13	53.19	0
2025-07-09 16:11:17	52.25	56.00	52.13	56.06	52.13	53.19	0
2025-07-09 17:23:18	0.00	56.25	52.81	56.00	52.56	53.69	0
2025-07-09 18:00:02	52.38	56.19	53.25	56.13	52.94	54.13	0
2025-07-09 19:16:59	52.56	56.06	53.38	56.37	53.00	54.19	0
2025-07-09 20:19:13	51.69	56.00	53.25	56.69	52.88	54.31	0
2025-07-09 20:41:16	51.69	56.00	53.25	56.69	52.88	54.31	0
2025-07-09 21:04:35	52.25	55.69	53.38	56.81	52.94	54.06	0
2025-07-09 22:56:03	52.31	55.75	53.50	56.75	53.06	54.25	0
2025-07-09 23:51:00	52.44	55.81	53.69	56.75	53.19	54.38	0
2025-07-10 00:17:18	52.56	55.88	53.87	56.75	53.31	54.50	0
2025-07-10 00:20:52	52.56	55.88	53.87	56.75	53.31	54.50	0
2025-07-10 01:00:02	52.69	55.94	54.00	56.81	53.38	54.56	0
2025-07-10 02:23:18	53.38	56.00	54.44	56.88	53.87	54.88	0
2025-07-10 03:43:59	53.69	56.37	54.69	57.06	54.06	55.25	0
2025-07-10 04:13:23	53.94	56.56	55.00	57.31	54.38	55.56	0
2025-07-10 05:08:22	54.19	56.81	55.31	57.56	54.69	55.81	0
2025-07-10 06:11:54	54.81	57.13	55.75	57.88	55.06	56.19	0
2025-07-10 07:31:03	0.00	57.50	56.25	58.19	55.56	56.69	0
2025-07-10 10:24:11	56.00	58.00	56.75	58.63	56.06	57.19	0
2025-07-10 11:00:03	57.88	59.63	58.63	60.19	57.88	58.94	0
2025-07-10 12:24:54	57.81	60.12	58.87	60.81	58.13	59.31	0
2025-07-10 13:08:57	0.00	60.38	58.81	61.25	58.13	59.31	0
2025-07-10 14:04:57	56.44	60.19	58.38	61.31	57.75	58.94	0
2025-07-10 15:00:05	58.19	59.81	59.19	61.06	58.50	59.19	0
2025-07-10 16:03:42	58.19	60.56	59.38	61.19	58.69	59.81	0
2025-07-10 17:07:42	57.81	60.75	59.69	61.37	59.00	60.00	0
2025-07-10 18:06:33	53.75	60.88	59.44	61.63	58.75	59.81	0
2025-07-10 19:05:11	53.75	60.88	59.44	61.63	58.75	59.81	0
2025-07-10 19:08:45	53.75	60.88	59.44	61.63	58.75	59.81	0
2025-07-10 20:18:23	50.19	57.25	54.44	59.81	53.94	55.12	0
2025-07-10 21:06:14	48.69	55.38	52.62	57.94	52.19	53.31	0
2025-07-10 22:01:31	49.19	53.69	51.13	56.25	50.69	51.69	0
2025-07-10 23:23:12	47.62	52.38	50.69	54.81	50.31	50.94	0
2025-07-11 00:00:04	46.75	51.81	49.88	53.75	49.44	50.38	0
2025-07-11 01:02:02	45.94	51.00	49.13	52.94	48.69	49.56	0
2025-07-11 02:04:30	0.00	50.25	48.38	52.25	48.00	48.81	0
2025-07-11 03:48:17	46.56	49.56	48.50	51.56	48.06	48.56	0
2025-07-11 05:43:40	46.37	49.63	48.56	51.06	48.06	48.87	0
2025-07-11 05:47:18	46.37	49.63	48.56	51.06	48.06	48.87	0
2025-07-11 06:09:26	46.88	49.44	48.19	50.81	47.62	48.44	0
2025-07-11 06:24:05	46.88	49.44	48.19	50.81	47.62	48.44	0
2025-07-11 07:02:24	47.00	49.38	48.69	50.69	48.13	48.87	0
2025-07-11 08:05:36	47.19	49.75	48.81	50.75	48.19	49.06	0
2025-07-11 16:00:00	46.44	49.94	49.00	50.88	48.38	49.19	0
2025-07-11 16:00:05	45.88	48.75	47.75	49.69	47.13	47.88	0
2025-07-11 17:50:29	45.88	48.81	47.81	49.81	47.13	47.94	0
2025-07-11 18:00:10	45.81	48.87	47.81	49.88	47.13	47.94	0
2025-07-11 19:11:10	45.69	48.87	47.81	49.88	47.19	47.94	0
2025-07-11 19:36:42	45.69	48.87	47.81	49.88	47.19	47.94	0
2025-07-11 20:02:22	46.00	48.94	47.88	49.88	47.19	47.94	0
2025-07-11 21:32:20	46.25	49.00	48.00	49.81	47.31	48.00	0
2025-07-11 21:48:24	46.25	49.00	48.00	49.81	47.31	48.00	0
2025-07-11 22:26:28	46.31	49.13	48.19	49.88	47.50	48.13	0
2025-07-11 23:02:54	46.44	49.31	48.31	49.94	47.56	48.25	0
2025-07-12 00:23:45	46.50	49.44	48.44	50.12	47.75	48.38	0
2025-07-12 01:03:52	46.56	49.63	48.56	50.25	47.88	48.44	0
2025-07-12 02:00:10	46.69	49.81	48.69	50.31	48.00	48.56	0
2025-07-12 03:00:03	46.75	49.94	48.81	50.50	48.06	48.69	0
2025-07-12 04:28:46	46.88	50.12	48.94	50.63	48.19	48.81	0
2025-07-12 17:10:26	47.00	50.31	49.13	50.75	48.31	48.87	0
2025-07-12 18:00:04	44.75	47.25	46.13	47.75	45.44	45.75	0
2025-07-12 19:03:58	44.31	47.31	47.19	47.62	46.50	47.06	0
2025-07-12 20:00:30	44.75	48.19	47.56	48.00	46.94	47.56	0
2025-07-12 21:03:33	45.12	48.50	47.75	48.56	47.00	47.62	0
2025-07-12 22:38:39	44.69	48.63	47.94	49.00	47.19	48.00	0
2025-07-12 23:00:05	44.81	48.81	47.88	49.31	47.13	47.88	0
2025-07-13 00:00:07	44.88	48.81	47.94	49.50	47.19	47.94	0
2025-07-13 01:05:33	43.56	48.75	47.75	49.56	47.13	47.94	0
2025-07-13 02:40:44	43.44	48.50	47.13	49.63	46.50	47.31	0
2025-07-13 03:01:02	43.44	48.50	47.13	49.63	46.50	47.31	0
2025-07-13 03:24:35	43.13	47.94	46.81	49.44	46.19	47.00	0
2025-07-13 04:08:33	43.00	47.62	46.50	49.13	45.88	46.81	0
2025-07-13 05:25:32	45.12	47.31	46.69	48.94	45.94	46.81	0
2025-07-13 06:03:57	0.00	47.62	47.56	48.87	46.94	47.88	0
2025-07-13 07:08:44	44.44	48.31	47.06	49.25	46.44	47.69	0
2025-07-13 08:03:30	43.63	47.88	46.63	49.69	46.00	47.19	0
2025-07-14 10:05:14	43.31	47.69	46.56	49.69	46.00	47.31	0
2025-07-14 11:01:22	44.19	46.81	45.50	49.06	45.00	46.19	0
2025-07-14 12:43:53	44.38	47.06	45.69	49.31	45.19	46.31	0
2025-07-14 13:16:47	43.81	47.19	45.56	49.44	45.19	46.44	0
2025-07-14 13:31:25	43.81	47.19	45.56	49.44	45.19	46.44	0
2025-07-14 14:00:04	43.63	47.19	45.38	49.63	45.00	46.25	0
2025-07-14 15:10:32	44.44	46.94	45.19	49.63	44.81	46.00	0
2025-07-14 16:05:24	44.31	46.75	45.44	49.50	45.06	45.94	0
2025-07-14 17:19:18	44.75	46.88	45.81	49.44	45.38	46.25	0
2025-07-14 18:14:11	44.00	47.19	46.00	49.44	45.56	46.56	0
2025-07-14 18:25:07	44.00	47.19	46.00	49.44	45.56	46.56	0
2025-07-14 19:16:24	44.00	47.38	45.63	49.50	45.25	46.44	0
2025-07-14 20:04:07	43.75	47.13	45.44	49.50	45.06	46.13	0
2025-07-14 21:15:25	43.63	46.88	45.25	49.56	44.94	45.94	0
2025-07-14 22:32:03	43.38	46.69	45.06	49.38	44.75	45.75	0
2025-07-14 23:05:04	43.50	46.44	45.06	49.13	44.69	45.56	0
2025-07-15 00:54:56	43.44	46.31	44.94	48.87	44.63	45.50	0
2025-07-15 01:24:21	43.44	46.19	44.88	48.69	44.56	45.38	0
2025-07-15 03:22:03	43.81	46.00	44.69	48.38	44.38	45.19	0
2025-07-15 04:21:52	43.75	45.94	44.94	48.19	44.63	45.31	0
2025-07-15 05:31:27	43.75	46.06	45.00	48.13	44.63	45.44	0
2025-07-15 06:55:40	43.75	46.06	45.00	48.06	44.63	45.38	0
2025-07-15 07:39:41	43.75	46.06	44.94	48.06	44.63	45.44	0
2025-07-15 08:09:03	0.00	46.06	44.94	48.06	44.69	45.38	0
2025-07-15 08:20:06	0.00	46.06	44.94	48.06	44.69	45.38	0
2025-07-15 09:00:24	43.94	46.13	45.00	48.00	44.63	45.44	0
2025-07-15 11:00:02	44.31	46.13	45.06	48.00	44.75	45.44	0
2025-07-15 11:00:58	44.44	46.19	45.12	48.00	44.81	45.56	0
2025-07-15 12:07:03	44.19	46.19	45.19	48.00	44.88	45.56	0
2025-07-15 13:31:14	44.13	46.19	45.19	47.94	44.81	45.56	0
2025-07-15 14:07:49	44.00	46.19	45.12	48.00	44.81	45.56	0
2025-07-15 15:05:42	43.81	46.13	45.06	48.00	44.75	45.50	0
2025-07-15 16:09:52	43.81	46.06	45.00	48.00	44.69	45.38	0
2025-07-15 17:24:52	28.00	45.88	41.69	47.81	42.50	44.44	0
2025-07-15 18:00:12	21.31	43.56	35.94	47.31	36.69	39.06	0
2025-07-15 19:13:53	26.94	39.81	32.81	45.88	34.00	35.38	0
2025-07-15 19:24:59	26.94	39.81	32.81	45.88	34.00	35.38	0
2025-07-15 19:35:45	26.94	39.81	32.81	45.88	34.00	35.38	0
2025-07-15 20:42:51	25.81	36.44	29.63	43.63	30.75	31.62	0
2025-07-15 21:16:03	27.75	30.56	29.81	31.81	30.56	29.94	0
2025-07-15 21:49:48	27.75	30.56	29.81	31.81	30.56	29.94	0
2025-07-15 22:12:51	27.75	30.56	29.81	31.81	30.56	29.94	0
2025-07-15 23:02:03	24.63	30.37	29.69	30.88	0.00	29.87	0
2025-07-15 23:24:04	24.63	30.37	29.69	30.88	0.00	29.87	0
2025-07-16 00:00:04	0.00	29.69	28.19	30.62	28.62	29.00	0
2025-07-16 01:03:29	25.06	28.69	27.44	29.50	27.62	27.75	0
2025-07-16 02:04:33	26.87	28.06	27.37	28.50	27.56	27.25	0
2025-07-16 03:00:11	26.31	27.94	27.87	28.06	28.06	27.37	0
2025-07-16 04:16:04	26.56	27.94	27.87	28.19	28.06	27.69	0
2025-07-16 05:03:54	0.00	27.75	27.62	28.31	0.00	27.62	0
2025-07-20 08:00:02	94.25	94.50	94.87	93.44	88.56	94.75	0
2025-07-20 11:00:06	22.69	33.81	49.44	51.13	54.75	47.62	0
2025-07-20 12:51:22	52.13	39.81	57.44	51.63	55.94	53.06	0
2025-07-20 13:31:50	49.88	42.44	47.62	49.00	53.63	47.94	0
2025-07-20 13:46:37	49.88	42.44	47.62	49.00	53.63	47.94	0
2025-07-20 14:22:54	49.88	42.44	47.62	49.00	53.63	47.94	0
2025-07-20 14:38:00	49.88	42.44	47.62	49.00	53.63	47.94	0
2025-07-20 15:25:36	49.75	47.38	50.12	52.50	50.31	51.44	0
2025-07-20 15:40:00	49.75	47.38	50.12	52.50	50.31	51.44	0
2025-07-20 16:11:25	49.88	48.00	50.31	52.31	50.56	51.25	0
2025-07-20 17:00:02	49.94	48.63	50.63	51.94	51.13	51.31	0
2025-07-20 18:00:04	50.12	49.25	50.88	51.81	51.69	51.37	0
2025-07-21 07:10:54	50.25	49.56	51.00	51.81	52.13	51.56	0
2025-07-21 08:00:02	54.81	55.06	55.56	55.81	56.69	55.81	0
2025-07-21 09:20:13	55.31	55.56	56.00	56.25	57.13	56.25	0
2025-07-21 10:37:15	55.69	56.00	56.44	56.63	57.56	56.69	0
2025-07-21 11:44:20	55.88	56.50	56.88	57.13	58.00	57.13	0
2025-07-21 12:02:40	56.25	56.94	57.31	57.44	58.44	57.50	0
2025-07-21 13:04:51	56.63	57.31	57.56	57.75	58.87	57.81	0
2025-07-21 14:08:49	57.00	57.69	57.94	58.13	59.25	58.19	0
2025-07-21 16:07:44	57.31	58.06	58.31	58.50	59.63	58.56	0
2025-07-21 17:57:57	57.31	58.75	58.94	59.06	60.31	59.25	0
2025-07-21 18:05:06	57.31	58.75	58.94	59.06	60.31	59.25	0
2025-07-21 20:17:10	57.56	58.94	59.00	59.06	60.69	59.31	0
2025-07-21 21:07:47	57.56	59.06	59.13	59.13	60.75	59.44	0
2025-07-21 22:10:17	53.00	59.06	59.13	59.13	0.00	59.31	0
2025-07-21 23:01:00	53.00	59.06	59.13	59.13	0.00	59.31	0
2025-07-21 23:01:06	51.63	57.44	57.06	56.06	60.25	57.19	0
2025-07-22 00:04:41	49.56	55.69	54.75	54.06	58.63	54.81	0
2025-07-22 01:21:29	47.88	54.06	52.94	52.25	56.81	53.00	0
2025-07-22 02:45:41	0.00	52.50	51.31	50.69	55.25	51.37	0
2025-07-22 03:22:30	0.00	51.56	50.44	49.94	53.87	50.44	0
2025-07-22 04:54:02	45.06	50.50	49.31	48.81	52.75	49.31	0
2025-07-22 05:29:07	46.75	49.50	48.31	47.81	51.69	48.25	0
2025-07-22 06:12:52	47.25	49.31	48.56	48.50	50.88	48.44	0
2025-07-23 07:27:07	0.00	49.50	49.06	49.00	50.75	49.00	0
2025-07-23 08:03:39	45.75	47.75	47.25	47.38	49.50	47.69	0
2025-07-23 09:42:46	45.69	48.00	47.38	47.50	49.63	47.94	0
2025-07-23 10:00:03	45.69	48.00	47.31	47.56	49.81	48.00	0
2025-07-23 11:21:49	45.31	48.13	47.44	47.69	49.94	48.19	0
2025-07-23 12:31:25	45.19	48.13	47.38	47.56	0.00	48.19	0
2025-07-23 13:08:08	44.31	48.13	47.06	47.38	50.06	48.06	0
2025-07-23 14:07:00	45.69	47.69	46.56	46.75	49.88	47.69	0
2025-07-23 15:17:39	45.25	47.56	46.50	46.94	49.63	47.50	0
2025-07-23 15:32:17	45.25	47.56	46.50	46.94	49.63	47.50	0
2025-07-23 16:00:04	45.12	47.81	47.00	47.56	49.56	48.06	0
2025-07-23 17:00:05	44.25	47.88	47.06	47.56	49.69	48.31	0
2025-07-23 18:00:04	45.12	47.69	46.63	47.06	49.75	48.06	0
2025-07-23 19:00:08	44.75	47.81	46.88	47.50	49.69	48.19	0
2025-07-23 20:39:05	44.56	47.81	46.94	47.56	49.75	48.44	0
2025-07-23 21:08:12	44.50	47.81	46.88	47.44	49.75	48.44	0
2025-07-23 22:17:35	44.38	47.69	46.81	47.38	49.69	48.38	0
2025-07-24 00:29:39	44.25	47.56	46.81	47.25	49.63	48.38	0
2025-07-24 01:10:03	44.00	47.31	46.75	47.25	49.44	48.31	0
2025-07-24 02:01:21	43.94	47.25	46.75	47.19	49.38	48.19	0
2025-07-24 02:45:23	43.94	47.25	46.75	47.19	49.38	48.19	0
2025-07-24 03:00:07	43.69	47.19	46.75	47.13	49.25	48.13	0
2025-07-24 04:20:44	43.63	47.06	46.75	47.06	0.00	48.00	0
2025-07-24 05:00:06	43.44	46.81	46.75	47.00	0.00	47.81	0
2025-07-24 06:06:23	43.25	46.69	46.75	46.88	48.94	47.69	0
2025-07-24 07:00:06	43.19	46.56	46.75	46.75	48.81	47.50	0
2025-07-24 08:00:04	43.13	46.56	46.75	46.69	48.69	47.25	0
2025-07-24 09:05:49	43.00	46.50	46.75	46.63	48.56	47.13	0
2025-07-24 09:57:03	43.00	46.50	46.75	46.63	48.56	47.13	0
2025-07-24 10:04:17	43.06	46.44	46.88	46.56	48.56	47.00	0
2025-07-24 11:00:04	43.06	46.25	46.94	46.63	48.50	46.88	0
2025-07-24 12:24:20	42.88	46.25	47.06	46.56	48.38	46.75	0
2025-07-24 13:56:25	42.88	46.19	47.06	46.50	48.38	46.63	0
2025-07-24 14:18:31	42.69	46.13	47.13	46.44	48.31	46.44	0
2025-07-24 15:14:57	42.75	46.06	47.13	46.37	48.25	46.25	0
2025-07-24 16:02:41	42.50	45.94	47.13	46.31	48.13	46.13	0
2025-07-24 17:59:32	42.31	45.75	47.13	46.19	48.06	45.94	0
2025-07-24 18:00:01	43.00	45.69	47.06	46.00	47.94	45.69	0
2025-07-24 19:05:21	42.81	45.50	46.94	45.88	47.75	45.50	0
2025-07-24 20:06:20	43.75	45.69	47.00	46.13	47.69	45.69	0
2025-07-24 22:40:09	44.31	46.19	47.75	46.94	48.00	46.37	0
2025-07-24 23:00:10	43.69	46.44	48.06	47.19	48.25	46.63	0
2025-07-25 00:00:04	43.81	46.44	48.31	47.31	0.00	46.69	0
2025-07-25 01:14:00	43.69	46.37	48.31	47.00	48.44	46.44	0
2025-07-25 02:01:32	43.56	46.31	48.13	46.88	48.31	46.25	0
2025-07-25 04:36:49	43.38	46.19	47.94	46.69	48.13	46.13	0
2025-07-25 05:00:03	43.00	45.81	47.56	46.37	47.81	45.69	0
2025-07-25 06:00:05	42.88	45.63	47.31	46.13	0.00	45.44	0
2025-07-25 07:03:05	42.69	45.44	47.06	45.94	0.00	45.25	0
2025-07-25 08:01:46	0.00	45.31	46.81	45.75	0.00	45.06	0
2025-07-25 09:31:23	0.00	45.19	46.63	45.50	46.88	44.88	0
2025-07-25 09:56:58	0.00	45.19	46.63	45.50	46.88	44.88	0
2025-07-26 17:13:11	41.44	44.94	46.37	45.06	46.56	44.44	0
2025-07-26 18:00:02	30.19	43.38	44.69	44.00	0.00	43.81	0
2025-07-26 19:46:44	28.94	41.00	42.38	38.38	44.13	38.75	0
2025-07-26 20:38:09	26.81	38.69	39.06	35.56	42.00	35.50	0
2025-07-26 22:08:49	25.00	34.13	34.75	31.81	37.94	31.56	0
2025-07-26 23:07:58	24.63	32.38	33.13	30.25	0.00	29.94	0
2025-07-27 00:00:05	24.06	31.12	31.75	29.06	34.63	28.62	0
2025-07-27 01:45:54	0.00	29.94	30.56	27.94	33.19	27.44	0
2025-07-27 02:00:02	25.12	28.75	29.50	27.06	32.00	26.56	0
2025-07-27 03:46:44	24.69	27.87	28.56	26.31	0.00	25.88	0
2025-07-27 04:00:05	28.62	27.25	27.94	26.31	29.94	25.81	0
2025-07-27 04:16:07	28.62	27.25	27.94	26.31	29.94	25.81	0
2025-07-29 07:57:52	27.69	27.06	27.75	26.69	29.31	26.37	0
2025-07-29 08:00:03	18.12	18.19	18.50	20.12	19.06	18.31	400
2025-07-29 12:00:34	40.12	43.75	51.56	49.94	51.00	46.37	0
2025-07-29 13:00:03	48.38	37.81	44.44	41.69	48.13	38.81	0
2025-07-29 13:00:09	48.38	37.81	44.44	41.69	48.13	38.81	0
2025-07-29 14:23:52	38.94	42.13	42.31	43.50	45.63	41.13	0
2025-07-29 15:00:02	46.19	40.25	45.00	48.50	43.00	45.19	0
2025-07-29 16:05:06	45.50	41.75	45.94	46.63	44.31	45.56	0
2025-07-29 16:41:39	45.50	41.75	45.94	46.63	44.31	45.56	0
2025-07-29 17:00:15	45.12	42.62	46.06	46.31	45.12	45.88	0
2025-07-29 18:35:06	45.19	43.25	46.19	46.19	45.69	46.00	0
2025-07-29 18:49:44	45.19	43.25	46.19	46.19	45.69	46.00	0
2025-07-29 19:53:18	45.44	43.94	46.44	46.37	46.25	46.31	0
2025-07-29 20:48:09	45.94	44.81	46.88	46.69	46.81	46.69	0
2025-07-29 21:46:47	46.37	45.44	47.44	47.13	47.50	47.25	0
2025-07-29 22:12:25	47.06	46.19	48.00	47.69	48.19	47.81	0
2025-07-29 23:14:36	47.62	47.13	48.69	48.31	48.87	48.50	0
2025-07-30 00:20:29	48.19	47.88	49.38	49.06	49.56	49.13	0
2025-07-30 01:11:48	49.00	48.63	50.06	49.75	50.31	49.81	0
2025-07-30 02:17:31	49.75	49.56	50.81	50.50	51.06	50.56	0
2025-07-30 02:21:10	49.75	49.56	50.81	50.50	51.06	50.56	0
2025-07-30 03:30:50	50.50	50.12	51.50	51.19	51.75	51.25	0
2025-07-30 04:00:04	51.13	51.00	52.19	51.81	52.44	52.00	0
2025-07-30 05:00:04	51.81	51.81	52.81	52.50	53.06	52.62	0
2025-07-30 06:08:19	52.50	52.31	53.44	53.06	53.69	53.25	0
2025-07-30 08:00:30	53.13	53.00	54.00	53.69	54.25	53.87	0
2025-07-30 08:00:36	53.75	53.75	54.63	54.31	54.81	54.44	0
2025-07-30 09:02:26	54.38	54.38	55.19	54.88	55.38	55.06	0
2025-07-30 10:13:06	54.94	55.00	55.88	55.50	55.94	55.69	0
2025-07-30 11:18:51	55.44	55.69	56.44	56.06	56.50	56.25	0
2025-07-30 12:13:37	56.00	56.19	56.94	56.50	56.94	56.75	0
2025-07-30 13:15:57	56.50	56.81	57.44	57.06	57.50	57.25	0
2025-07-30 14:19:38	57.00	57.31	57.94	57.50	57.94	57.75	0
2025-07-30 15:02:31	57.38	57.69	58.19	57.75	58.25	57.94	0
2025-07-30 16:14:45	57.62	58.13	58.63	58.19	58.63	58.44	0
2025-07-30 17:06:14	57.94	58.50	59.00	58.56	59.00	58.81	0
2025-07-30 18:15:45	57.88	58.87	59.06	58.56	59.25	58.81	0
2025-07-30 21:23:28	58.13	59.00	59.31	58.87	59.38	59.06	0
2025-07-30 21:27:05	58.13	59.00	59.31	58.87	59.38	59.06	0
2025-07-30 22:07:15	58.50	59.44	59.75	59.31	59.81	59.50	0
2025-07-30 23:00:06	56.81	59.13	59.06	58.44	59.63	58.69	0
2025-07-31 00:16:28	56.13	56.19	54.63	53.06	57.13	53.75	0
2025-07-31 01:02:53	54.13	55.81	56.06	55.88	55.69	55.88	0
2025-07-31 02:34:21	54.31	56.25	56.00	55.56	56.31	55.69	0
2025-07-31 03:04:05	44.94	54.19	52.81	50.75	55.31	51.94	0
2025-07-31 04:57:36	49.69	51.06	50.00	50.19	50.69	49.75	0
2025-07-31 05:00:09	48.87	51.63	51.50	50.94	51.75	51.06	0
2025-07-31 06:51:06	48.56	51.37	50.75	50.06	51.56	50.31	0
2025-07-31 07:05:50	47.81	50.50	50.06	49.88	50.38	49.81	0
2025-08-01 07:20:02	47.56	50.50	50.06	49.56	50.63	49.69	0
2025-08-01 08:00:01	46.06	49.06	48.75	48.44	49.69	48.44	0
2025-08-01 09:46:19	45.50	49.19	48.63	48.31	49.69	48.31	0
2025-08-01 10:00:05	45.38	48.94	48.31	47.94	49.31	47.94	0
2025-08-01 11:39:46	45.12	48.75	48.19	47.81	49.06	47.75	0
2025-08-01 12:01:43	44.81	48.50	48.00	47.62	48.81	47.50	0
2025-08-01 13:00:05	44.63	48.44	47.81	47.38	48.56	47.31	0
2025-08-01 14:57:55	44.50	48.25	47.62	47.19	48.31	47.13	0
2025-08-01 15:00:05	44.31	48.06	47.38	47.00	48.13	46.94	0
2025-08-01 16:07:36	44.13	47.75	47.25	46.81	47.81	46.69	0
2025-08-01 17:02:22	43.94	47.62	47.06	46.69	47.62	46.50	0
2025-08-01 17:49:50	43.94	47.62	47.06	46.69	47.62	46.50	0
2025-08-01 19:00:03	43.63	47.44	46.81	46.37	47.50	46.19	0
2025-08-01 19:04:31	43.31	47.19	46.50	46.13	47.13	45.94	0
2025-08-01 20:25:41	43.31	46.81	46.19	45.69	46.81	45.63	0
2025-08-01 20:54:37	43.31	46.81	46.19	45.69	46.81	45.63	0
2025-08-01 21:12:59	42.94	46.69	46.13	45.69	46.69	45.56	0
2025-08-01 22:07:48	42.50	46.44	45.81	45.31	46.37	45.25	0
2025-08-01 23:35:42	42.19	45.88	45.38	44.88	46.06	44.81	0
2025-08-02 00:00:04	45.69	45.94	45.56	45.50	45.69	45.12	0
2025-08-02 01:00:11	46.63	46.63	47.13	46.94	47.00	46.69	0
2025-08-02 02:28:32	46.19	47.44	47.81	47.44	48.00	47.31	0
2025-08-02 03:23:20	45.88	47.81	48.00	47.56	48.38	47.50	0
2025-08-02 04:00:04	45.38	48.00	47.94	47.44	48.38	47.50	0
2025-08-02 05:31:23	44.75	47.81	47.62	47.25	48.13	47.19	0
2025-08-02 06:04:29	44.50	47.62	47.19	46.69	47.81	46.75	0
2025-08-02 07:00:05	44.25	47.25	46.81	46.44	47.44	46.50	0
2025-08-02 08:01:26	44.19	47.00	46.50	46.19	0.00	46.19	0
2025-08-02 09:36:45	43.94	46.88	46.31	45.94	46.94	46.00	0
2025-08-02 10:09:40	43.94	46.88	46.31	45.94	46.94	46.00	0
2025-08-02 11:23:08	43.87	46.63	46.00	45.69	46.56	45.75	0
2025-08-02 12:21:47	43.69	46.56	45.88	45.63	46.50	45.63	0
2025-08-02 13:32:09	44.69	46.44	45.75	45.50	46.31	45.50	0
2025-08-02 14:01:20	44.63	46.44	46.19	46.00	46.44	46.00	0
2025-08-02 15:23:05	44.63	46.56	46.31	46.06	46.81	46.13	0
2025-08-02 16:16:16	44.75	46.63	46.37	46.13	46.81	46.19	0
2025-08-02 17:03:54	44.81	46.75	46.44	46.19	46.88	46.25	0
2025-08-02 18:00:06	44.81	46.69	46.44	46.25	46.94	46.25	0
2025-08-02 19:02:31	44.88	46.69	46.50	46.25	0.00	46.31	0
2025-08-02 20:19:57	44.75	46.75	46.44	46.25	46.94	46.31	0
2025-08-02 20:43:25	44.75	46.75	46.44	46.25	46.94	46.31	0
2025-08-02 21:12:37	44.63	46.69	46.37	46.13	46.81	46.25	0
2025-08-02 22:22:14	44.63	46.56	46.31	46.13	0.00	46.19	0
2025-08-02 23:35:37	44.50	46.50	46.19	46.00	46.69	46.13	0
2025-08-02 23:59:32	44.50	46.50	46.19	46.00	46.69	46.13	0
2025-08-03 00:00:04	44.38	46.37	46.06	45.94	0.00	46.00	0
2025-08-03 00:10:31	44.38	46.37	46.06	45.94	0.00	46.00	0
2025-08-03 01:35:52	44.25	46.19	45.94	45.81	46.44	45.88	0
2025-08-03 01:50:31	44.25	46.19	45.94	45.81	46.44	45.88	0
2025-08-03 02:05:04	44.13	46.06	45.81	45.63	46.31	45.75	0
2025-08-03 02:19:45	44.13	46.06	45.81	45.63	46.31	45.75	0
2025-08-03 02:41:42	44.13	46.06	45.81	45.63	46.31	45.75	0
2025-08-03 03:00:14	44.00	45.94	45.63	45.50	46.19	45.63	0
2025-08-03 04:00:06	43.81	45.81	45.50	45.31	46.00	45.44	0
2025-08-03 05:02:33	43.81	45.63	45.38	45.25	45.81	45.38	0
2025-08-03 06:12:51	43.63	45.56	45.25	45.12	45.75	45.19	0
2025-08-03 07:15:05	43.31	45.44	45.12	45.00	45.63	45.06	0
2025-08-03 09:01:03	43.06	45.25	44.81	44.69	0.00	44.81	0
2025-08-03 09:01:23	43.06	45.25	44.81	44.69	0.00	44.81	0
2025-08-03 10:07:16	43.31	44.88	44.50	44.44	44.88	44.50	0
2025-08-03 11:42:23	44.13	44.94	44.88	44.81	45.00	44.81	0
2025-08-03 12:34:33	44.63	45.19	45.25	45.12	45.44	45.19	0
2025-08-03 13:11:09	44.88	45.44	45.50	45.44	45.75	45.50	0
2025-08-03 14:17:10	45.00	45.69	45.81	45.75	45.88	45.75	0
2025-08-03 15:00:58	45.12	45.94	45.94	45.88	46.19	45.94	0
2025-08-03 16:07:02	44.44	46.00	45.94	45.75	46.37	45.94	0
2025-08-03 17:12:26	44.31	45.88	45.69	45.63	46.13	45.75	0
2025-08-03 17:16:04	44.31	45.88	45.69	45.63	46.13	45.75	0
2025-08-03 18:00:11	44.19	45.81	45.63	45.50	46.00	45.63	0
2025-08-03 18:07:38	44.19	45.81	45.63	45.50	46.00	45.63	0
2025-08-03 19:21:14	44.13	45.63	45.50	45.44	45.88	45.50	0
2025-08-03 20:16:14	43.94	45.56	45.38	45.31	45.75	45.38	0
2025-08-03 21:14:56	43.81	45.44	45.19	45.12	45.63	45.19	0
2025-08-03 22:20:56	43.63	45.25	45.00	45.00	45.50	45.06	0
2025-08-03 22:39:18	43.63	45.25	45.00	45.00	45.50	45.06	0
2025-08-03 23:30:39	43.38	45.12	44.88	44.81	45.31	44.88	0
2025-08-04 00:25:46	43.19	44.94	44.69	44.63	45.12	44.69	0
2025-08-04 01:06:01	43.06	44.75	44.50	44.44	44.94	44.50	0
2025-08-04 02:00:04	42.62	44.63	44.25	44.25	44.75	44.31	0
2025-08-04 03:57:56	42.44	44.31	44.00	44.00	44.44	44.00	0
2025-08-04 04:45:39	42.25	44.13	43.75	43.75	0.00	43.75	0
2025-08-04 05:14:59	42.00	43.81	43.50	43.50	44.00	43.56	0
2025-08-04 05:40:41	42.00	43.81	43.50	43.50	44.00	43.56	0
2025-08-04 06:06:55	43.31	43.75	43.69	43.75	43.75	43.69	0
2025-08-04 07:17:19	43.56	44.00	44.06	44.06	44.25	44.06	0
2025-08-04 08:12:21	43.63	44.19	44.25	44.25	44.38	44.19	0
2025-08-04 09:03:48	43.63	44.19	44.25	44.25	44.38	44.19	0
2025-08-04 10:31:29	43.25	44.25	44.19	44.13	44.44	44.19	0
2025-08-04 11:35:09	43.13	44.25	44.13	44.19	44.44	44.19	0
2025-08-04 12:22:42	43.19	44.19	44.13	44.13	44.38	44.13	0
2025-08-04 13:06:45	43.13	44.13	44.13	44.13	44.31	44.13	0
2025-08-04 14:05:16	43.13	44.19	44.13	44.13	44.38	44.13	0
2025-08-04 16:40:49	43.13	44.13	44.06	44.13	44.38	44.13	0
2025-08-04 17:02:48	43.25	44.13	44.00	44.00	44.31	44.06	0
2025-08-04 18:15:54	21.50	43.19	40.88	40.50	44.31	41.37	0
2025-08-04 19:10:49	21.50	43.19	40.88	40.50	44.31	41.37	0
2025-08-04 20:16:50	29.12	37.13	29.81	30.00	34.75	29.69	0
2025-08-04 21:44:23	27.50	35.44	31.37	32.25	0.00	31.69	0
2025-08-04 22:00:06	26.62	33.94	30.75	31.00	32.69	30.81	0
2025-08-04 23:37:42	26.19	33.13	29.75	29.94	31.81	29.75	0
2025-08-05 00:00:58	26.19	33.13	29.75	29.94	31.81	29.75	0
2025-08-05 00:17:50	25.31	32.63	28.81	29.06	30.88	28.87	0
2025-08-05 01:05:25	25.00	31.75	28.12	28.38	29.94	28.12	0
2025-08-05 03:17:17	26.12	30.37	27.44	27.75	29.25	27.44	0
2025-08-05 04:27:02	25.81	29.81	27.19	27.56	28.50	27.25	0
2025-08-05 05:00:03	27.25	29.37	27.06	27.44	28.25	27.06	0
2025-08-05 05:18:22	27.25	29.37	27.06	27.44	28.25	27.06	0
2025-08-07 11:00:02	53.31	41.50	50.25	56.75	56.19	62.38	0
2025-08-07 12:00:14	52.62	42.25	50.00	53.69	52.38	53.25	0
2025-08-07 13:00:46	51.81	46.25	52.44	50.50	49.63	48.50	0
2025-08-07 14:21:03	51.88	48.13	52.31	54.13	51.13	52.94	0
2025-08-07 15:21:12	52.06	49.44	52.50	54.00	51.81	53.25	0
2025-08-07 16:19:46	52.06	50.38	52.69	53.75	52.44	53.31	0
2025-08-07 17:05:51	52.25	51.06	52.88	53.75	52.94	53.44	0
2025-08-07 18:22:34	51.88	51.69	52.94	54.00	53.31	53.56	0
2025-08-10 08:13:29	56.37	56.44	56.75	57.56	57.06	57.38	0
2025-08-10 09:00:05	44.94	47.69	46.56	48.25	48.00	47.38	0
2025-08-10 10:00:03	44.81	47.38	46.37	48.00	47.81	47.13	0
2025-08-10 16:55:23	43.75	47.13	45.94	47.81	47.56	46.88	0
2025-08-10 17:00:07	44.06	47.25	46.56	48.38	47.81	46.56	0
2025-08-10 18:18:13	43.75	47.19	46.25	48.25	47.81	46.44	0
2025-08-10 19:16:52	43.44	47.06	45.94	48.19	47.44	45.94	0
2025-08-10 20:00:06	43.19	46.94	45.88	48.00	0.00	45.75	0
2025-08-10 21:43:18	42.88	46.69	45.50	47.81	47.00	45.31	0
2025-08-10 22:05:21	42.56	46.44	45.25	47.56	0.00	44.94	0
2025-08-10 23:04:00	43.69	46.31	45.38	47.38	46.44	44.69	0
2025-08-11 01:15:57	44.00	46.50	46.06	47.88	47.06	45.44	0
2025-08-11 02:03:34	44.19	46.50	46.31	48.13	47.31	45.63	0
2025-08-11 03:35:48	43.50	46.63	46.25	48.44	47.56	45.81	0
2025-08-11 04:08:40	42.56	46.56	46.00	48.63	47.44	45.56	0
2025-08-11 05:44:07	42.50	46.37	45.56	48.56	47.25	45.38	0
2025-08-11 06:00:07	42.31	46.00	45.19	48.25	46.88	44.94	0
2025-08-11 07:55:34	42.81	45.88	45.25	48.00	0.00	44.81	0
2025-08-11 08:06:35	42.94	46.00	45.31	47.94	46.75	45.19	0
2025-08-11 09:38:13	42.81	46.06	45.31	48.06	0.00	45.31	0
2025-08-11 10:18:44	43.00	46.06	45.25	48.13	46.81	45.50	0
2025-08-11 11:08:17	43.00	46.13	45.25	48.13	46.81	45.69	0
2025-08-11 11:19:19	43.00	46.13	45.25	48.13	46.81	45.69	0
2025-08-11 12:03:06	43.06	46.19	45.25	48.06	46.75	45.88	0
2025-08-11 13:27:40	43.06	46.13	45.25	48.06	46.81	46.13	0
2025-08-11 14:19:09	43.13	46.13	45.12	48.00	0.00	46.37	0
2025-08-11 15:21:29	43.19	46.13	45.12	47.88	46.63	46.56	0
2025-08-11 17:00:57	43.13	46.13	45.12	47.88	46.63	46.88	0
2025-08-11 17:01:05	43.19	46.00	45.00	47.75	46.56	47.13	0
2025-08-11 18:00:04	43.00	45.94	44.94	47.69	46.44	47.31	0
2025-08-11 19:00:03	44.56	45.75	44.81	47.50	46.31	47.50	0
2025-08-11 20:07:46	44.38	46.06	45.69	47.44	46.44	47.69	0
2025-08-11 21:13:36	44.56	46.31	45.94	47.81	0.00	48.50	0
2025-08-11 22:00:06	44.81	46.44	46.13	48.13	47.13	49.06	0
2025-08-11 23:07:15	44.94	46.56	46.25	48.31	47.25	49.44	0
2025-08-12 01:08:19	45.00	46.69	46.37	48.38	47.38	49.75	0
2025-08-12 02:12:48	42.50	46.69	45.19	48.38	0.00	50.00	0
2025-08-12 03:51:40	44.50	45.50	44.38	47.56	46.13	49.44	0
2025-08-12 04:17:14	44.50	45.50	44.38	47.56	46.13	49.44	0
2025-08-12 04:50:09	44.50	45.50	44.38	47.56	46.13	49.44	0
2025-08-12 05:15:53	40.56	45.56	44.25	47.13	46.31	48.69	0
2025-08-12 06:54:55	42.62	44.50	42.75	46.44	44.94	48.38	0
2025-08-12 07:39:00	44.00	44.44	44.19	45.12	0.00	46.88	0
2025-08-12 08:19:28	44.13	45.25	45.12	45.63	45.44	46.88	0
2025-08-12 09:03:54	44.56	45.50	45.31	46.56	0.00	47.94	0
2025-08-12 10:27:58	44.88	45.88	45.69	46.81	46.19	48.19	0
2025-08-12 11:08:10	45.19	46.13	45.94	47.13	0.00	48.38	0
2025-08-12 12:03:02	44.31	46.19	45.69	47.38	0.00	48.56	0
2025-08-12 14:00:14	44.13	46.00	45.50	47.25	46.44	48.44	0
2025-08-12 14:25:45	43.94	45.81	45.31	46.94	46.25	48.06	0
2025-08-12 15:00:04	43.69	45.69	45.19	46.75	46.13	47.81	0
2025-08-12 16:00:58	43.63	45.56	44.94	46.63	46.00	47.50	0
2025-08-12 18:00:33	43.38	45.38	44.75	46.44	45.75	47.25	0
2025-08-12 18:00:37	43.19	45.12	44.56	46.13	45.56	46.94	0
2025-08-12 18:02:03	43.19	45.12	44.56	46.13	45.56	46.94	0
2025-08-12 19:15:36	42.94	45.00	44.31	45.94	45.38	46.63	0
2025-08-12 20:25:20	42.69	44.69	44.13	45.69	45.12	46.31	0
2025-08-12 21:00:04	42.38	44.50	43.87	45.44	44.88	46.00	0
2025-08-12 22:00:08	43.56	44.50	44.19	45.19	44.69	45.69	0
2025-08-12 23:13:43	43.56	44.75	44.56	45.31	45.00	45.75	0
2025-08-13 00:12:24	43.69	44.81	44.63	45.63	0.00	46.00	0
2025-08-13 01:18:09	43.69	44.88	44.69	45.75	45.31	46.06	0
2025-08-13 02:02:10	43.56	44.94	44.69	45.81	45.38	46.13	0
2025-08-13 03:11:52	43.56	44.94	44.56	45.81	45.31	46.06	0
2025-08-13 04:32:27	43.50	44.81	44.50	45.75	45.31	46.00	0
2025-08-13 05:00:08	43.44	44.69	44.50	45.63	45.25	45.88	0
2025-08-13 06:30:28	43.38	44.63	44.44	45.56	0.00	45.81	0
2025-08-13 07:10:50	43.38	44.56	44.38	45.56	45.12	45.69	0
2025-08-13 08:24:07	43.38	44.56	44.38	45.44	45.12	45.63	0
2025-08-13 09:11:50	43.38	44.63	44.38	45.44	45.06	45.56	0
2025-08-13 10:28:02	43.13	44.56	44.25	45.38	45.06	45.50	0
2025-08-13 11:19:26	43.13	44.50	44.13	45.31	44.94	45.38	0
2025-08-13 12:05:09	42.88	44.31	43.94	45.12	44.81	45.19	0
2025-08-13 13:07:28	42.75	44.25	43.87	45.00	44.69	45.06	0
2025-08-13 14:00:03	43.50	44.13	43.81	44.88	44.56	44.88	0
2025-08-13 15:21:19	43.44	44.25	44.13	44.75	44.56	44.81	0
2025-08-13 16:12:32	43.63	44.31	44.19	45.00	44.75	45.06	0
2025-08-13 17:07:33	20.94	42.75	38.88	45.12	44.69	45.19	0
2025-08-13 18:00:36	20.00	39.44	31.25	42.81	0.00	42.38	0
2025-08-13 19:03:31	18.62	36.88	27.94	38.13	36.63	37.69	0
2025-08-13 20:01:59	19.81	34.38	26.06	34.31	33.44	34.13	0
2025-08-13 21:04:57	27.50	31.31	24.94	30.94	30.69	30.94	0
2025-08-13 22:21:53	28.50	30.75	28.25	28.50	0.00	28.69	0
2025-08-13 22:32:53	28.50	30.75	28.25	28.50	0.00	28.69	0
2025-08-13 23:00:04	29.37	30.62	29.31	27.75	29.56	28.31	0
2025-08-14 00:01:41	29.37	30.12	29.69	29.00	30.25	29.44	0
2025-08-14 01:00:04	29.31	30.37	29.94	29.87	30.69	30.19	0
2025-08-14 03:00:58	21.81	30.44	29.44	30.31	0.00	30.56	0
2025-08-14 05:00:02	18.62	29.63	26.81	30.56	30.62	30.69	0
2025-08-14 05:32:09	25.69	27.00	22.69	28.19	27.37	28.25	0
2025-08-16 13:03:47	50.75	36.31	53.31	52.19	60.44	54.06	0
2025-08-16 14:16:07	47.19	36.88	48.81	49.38	0.00	42.75	0
2025-08-16 15:09:15	45.12	38.06	44.63	48.25	48.25	45.81	0
2025-08-16 16:07:45	44.63	39.75	46.69	46.50	44.69	45.44	0
2025-08-16 17:00:07	44.38	40.75	46.69	46.06	0.00	45.00	0
2025-08-16 18:07:23	44.25	41.63	46.50	46.31	0.00	44.81	0
2025-08-16 19:03:40	44.31	42.38	46.56	46.50	0.00	44.81	0
2025-08-16 20:02:11	44.50	43.00	46.75	46.69	44.75	44.88	14
2025-08-16 21:08:36	44.75	43.56	47.13	47.00	45.06	45.12	7
2025-08-16 21:53:53	44.75	43.56	47.13	47.00	45.06	45.12	7
2025-08-16 22:04:49	45.19	44.19	47.62	47.44	0.00	45.44	9
2025-08-16 23:10:43	45.63	44.75	48.13	48.06	45.81	45.81	14
2025-08-17 00:16:44	46.13	45.38	48.75	48.69	46.31	46.31	0
2025-08-17 01:00:03	46.69	46.06	49.38	49.31	0.00	46.81	9
2025-08-17 01:35:17	46.69	46.06	49.38	49.31	0.00	46.81	9
2025-08-17 03:00:03	47.38	46.69	50.00	50.06	0.00	47.50	2
2025-08-17 03:21:35	48.00	47.31	50.56	50.69	48.19	48.13	10
2025-08-17 04:12:55	48.69	48.06	51.25	51.37	48.87	48.87	1
2025-08-17 05:22:59	49.38	48.69	51.88	51.94	49.56	49.63	0
2025-08-17 06:18:21	50.00	49.38	52.44	52.56	50.25	50.31	11
2025-08-17 07:05:51	50.63	50.06	53.06	53.13	50.94	51.00	17
2025-08-17 08:11:51	51.37	50.81	53.63	53.69	51.63	51.63	0
2025-08-17 09:03:15	52.06	51.56	54.25	54.38	52.31	52.38	0
2025-08-17 16:52:30	52.06	51.56	54.25	54.38	52.31	52.38	0
2025-08-17 17:00:02	56.69	56.44	58.75	59.00	57.75	57.31	0
2025-08-17 18:39:15	56.50	57.00	59.31	59.38	58.31	57.75	0
2025-08-17 19:12:16	56.75	57.31	59.44	59.75	58.69	57.81	0
2025-08-17 20:21:39	56.94	57.56	59.63	59.94	58.87	58.06	0
2025-08-17 21:00:10	56.88	57.81	59.75	60.19	59.06	58.13	0
2025-08-17 21:17:09	56.88	57.81	59.75	60.19	59.06	58.13	0
2025-08-17 22:00:02	56.44	58.00	59.75	60.31	59.19	58.25	0
2025-08-17 23:12:54	56.37	58.00	59.75	60.25	59.25	58.00	0
2025-08-18 00:00:07	57.44	57.88	59.50	60.06	59.06	57.88	0
2025-08-18 01:00:05	57.56	58.06	59.63	60.12	59.00	58.56	0
2025-08-18 02:06:44	57.44	58.25	60.19	60.50	59.50	58.69	0
2025-08-18 03:25:06	51.31	55.12	58.25	59.00	58.87	52.62	0
2025-08-18 04:23:40	49.81	53.75	52.62	56.06	54.56	51.13	0
2025-08-18 05:00:05	47.56	53.31	53.38	54.19	53.06	51.75	0
2025-08-18 06:00:01	45.50	52.00	52.69	53.44	53.00	49.94	0
2025-08-18 07:00:05	47.81	50.81	51.00	52.31	51.56	48.13	0
2025-08-18 08:00:04	46.50	50.56	49.75	51.19	50.00	48.44	0
2025-08-18 09:20:53	46.44	50.19	50.31	50.69	49.88	48.63	0
2025-08-18 11:01:03	46.44	49.88	50.38	50.75	50.00	48.50	0
2025-08-18 11:03:27	46.31	49.56	50.31	50.75	49.88	48.38	0
2025-08-18 12:27:39	46.19	49.38	50.25	50.69	0.00	48.31	0
2025-08-18 12:38:39	46.19	49.38	50.25	50.69	0.00	48.31	0
2025-08-18 13:22:41	46.19	49.19	50.19	50.56	49.75	48.25	0
2025-08-18 14:00:06	46.13	49.06	50.19	50.50	49.63	48.19	0
2025-08-18 15:21:47	45.94	48.94	50.19	50.50	49.63	48.06	0
2025-08-18 16:20:29	45.88	48.87	50.12	50.50	49.63	48.00	0
2025-08-18 17:22:54	45.88	48.87	50.12	50.50	49.63	48.00	0
2025-08-18 18:21:24	45.69	48.69	50.12	50.50	49.69	47.81	0
2025-08-18 19:38:48	45.50	48.63	50.06	50.50	49.69	47.75	0
2025-08-18 20:19:12	45.38	48.56	50.00	50.56	49.75	47.69	0
2025-08-18 21:00:04	45.19	48.44	50.00	50.50	49.81	47.56	0
2025-08-18 22:12:46	44.94	48.44	49.94	50.44	0.00	47.50	0
2025-08-18 23:11:38	44.69	48.44	49.81	50.44	50.00	47.38	0
2025-08-19 00:10:16	44.75	48.38	49.69	50.44	50.06	47.25	0
2025-08-19 01:08:58	44.50	48.31	49.63	50.38	50.19	47.25	0
2025-08-19 02:00:04	44.56	48.31	49.56	50.31	50.25	47.25	0
2025-08-19 03:24:43	44.44	48.25	49.50	50.31	50.38	47.25	0
2025-08-19 04:00:06	44.38	48.25	49.50	50.31	50.44	47.31	0
2025-08-19 05:40:33	44.31	48.19	49.38	50.31	0.00	47.38	1
2025-08-19 06:00:01	44.31	48.19	49.38	50.31	0.00	47.38	1
2025-08-19 06:00:05	44.25	48.13	49.31	50.25	50.63	47.38	0
2025-08-19 07:10:38	43.56	48.13	49.19	50.25	50.63	47.44	0
2025-08-19 08:00:02	43.63	48.13	49.44	50.44	50.94	47.69	0
2025-08-19 09:57:23	42.69	48.00	49.31	50.50	51.06	47.44	0
2025-08-19 10:00:04	43.44	47.62	48.75	50.31	50.88	46.88	0
2025-08-19 11:00:03	42.13	47.25	48.19	49.94	50.50	46.56	0
2025-08-19 12:31:10	41.69	46.81	47.81	49.44	49.94	46.37	0
2025-08-19 13:46:34	42.19	46.56	47.38	49.06	49.63	45.88	0
2025-08-19 14:00:03	42.62	46.56	47.25	48.94	0.00	46.25	0
2025-08-19 15:00:02	42.75	46.50	47.44	49.00	49.38	46.56	0
2025-08-19 17:00:43	42.81	46.44	47.56	49.13	49.44	46.56	0
2025-08-19 17:00:50	42.69	46.37	47.56	49.19	0.00	46.63	0
2025-08-19 18:00:06	42.81	46.50	47.69	49.31	49.56	46.75	0
2025-08-19 19:00:28	42.62	46.31	47.50	49.31	49.31	46.56	0
2025-08-19 19:11:10	42.62	46.31	47.50	49.31	49.31	46.56	0
2025-08-19 20:28:11	42.44	46.25	47.31	49.19	49.13	46.31	0
2025-08-19 21:59:43	42.31	46.06	47.13	49.00	0.00	46.13	0
2025-08-19 22:00:04	42.19	45.88	46.94	48.87	48.63	45.88	0
2025-08-19 23:17:52	42.06	45.75	46.75	48.69	48.38	45.69	0
2025-08-19 23:47:08	42.06	45.75	46.75	48.69	48.38	45.69	0
2025-08-20 00:00:06	41.88	45.56	46.50	48.50	0.00	45.50	0
2025-08-20 01:55:16	41.75	45.38	46.31	48.38	47.81	45.25	0
2025-08-20 04:14:20	41.75	45.38	46.31	48.38	47.81	45.25	0
2025-08-20 05:00:03	41.13	44.50	45.25	47.25	46.63	44.19	0
2025-08-20 06:26:18	41.00	44.38	45.12	47.00	0.00	44.06	0
2025-08-20 07:00:05	42.31	44.19	45.00	46.75	46.13	43.81	0
2025-08-20 08:25:03	42.13	44.19	44.81	46.56	45.94	43.87	0
2025-08-20 09:04:21	42.44	44.38	45.19	46.56	45.88	44.38	0
2025-08-20 10:17:28	43.31	44.56	45.50	46.69	46.06	44.56	0
2025-08-20 11:19:38	43.69	44.94	45.94	47.06	0.00	45.12	0
2025-08-20 12:14:41	42.94	45.19	46.44	47.44	46.63	45.50	0
2025-08-20 12:21:51	42.94	45.19	46.44	47.44	46.63	45.50	0
2025-08-20 13:29:07	43.06	45.31	46.75	47.75	47.00	45.56	0
2025-08-20 14:47:23	42.88	45.25	46.44	47.81	47.13	45.25	0
2025-08-20 15:36:23	42.69	45.25	46.25	47.75	46.94	45.12	0
2025-08-20 16:05:53	43.00	45.12	46.06	47.50	46.81	44.94	0
2025-08-20 16:24:03	43.00	45.12	46.06	47.50	46.81	44.94	0
2025-08-20 17:30:00	42.50	45.06	45.94	47.31	46.63	44.81	0
2025-08-20 18:14:04	42.62	44.94	45.75	47.13	46.50	44.69	1
2025-08-20 19:20:08	42.44	44.94	45.75	47.00	46.31	44.75	0
2025-08-20 20:11:48	42.31	44.81	45.63	46.88	46.31	44.63	0
2025-08-20 21:06:27	42.13	44.69	45.44	46.69	46.19	44.44	0
2025-08-20 22:06:08	41.94	44.56	45.25	46.50	46.00	44.19	0
2025-08-20 23:01:41	41.75	44.38	45.00	46.31	45.75	44.00	0
2025-08-21 00:00:11	41.56	44.25	44.81	46.00	45.50	43.81	1
2025-08-21 00:00:17	41.56	44.25	44.81	46.00	45.50	43.81	1
2025-08-21 01:06:08	42.88	44.00	44.56	45.81	45.25	43.56	0
2025-08-21 02:00:18	42.88	44.00	44.56	45.81	45.25	43.56	0
2025-08-21 02:01:10	42.88	43.94	44.44	45.56	45.00	43.81	0
2025-08-21 03:06:59	43.13	44.13	45.00	45.63	45.12	44.31	0
2025-08-21 03:32:41	43.13	44.13	45.00	45.63	45.12	44.31	0
2025-08-21 04:40:28	43.31	44.25	45.25	45.88	45.31	44.50	0
2025-08-21 05:09:44	43.56	44.44	45.44	46.13	45.56	44.69	0
2025-08-21 06:08:17	42.75	44.63	45.63	46.37	45.81	44.88	0
2025-08-21 07:17:46	42.25	44.56	45.63	46.44	45.94	44.63	0
2025-08-21 08:11:13	42.13	44.56	45.31	46.37	45.88	44.44	0
2025-08-21 09:43:18	41.94	44.44	45.00	46.19	45.63	44.00	0
2025-08-21 11:34:36	43.06	44.25	44.69	45.88	45.38	43.81	0
2025-08-21 12:11:07	43.75	44.38	44.88	45.50	45.00	44.38	0
2025-08-21 13:00:15	43.81	44.44	45.31	45.75	45.25	44.69	0
2025-08-21 14:53:01	44.06	44.63	45.63	46.06	45.56	45.00	0
2025-08-21 15:04:03	44.25	44.81	45.81	46.37	0.00	45.19	0
2025-08-21 16:00:03	44.38	45.00	46.00	46.56	46.00	45.38	0
2025-08-21 17:00:05	43.81	45.19	46.19	46.75	46.19	45.56	0
2025-08-21 18:05:44	43.19	45.25	46.13	46.88	46.37	45.38	1
2025-08-21 19:19:02	43.06	45.12	45.94	46.81	46.31	45.19	0
2025-08-21 20:00:10	42.81	44.94	45.56	46.63	46.13	44.81	1
2025-08-21 21:25:17	42.81	44.94	45.56	46.63	46.13	44.81	1
2025-08-21 22:00:04	42.31	44.50	45.00	46.06	45.56	44.38	0
2025-08-21 23:00:40	42.06	44.31	44.75	45.75	45.31	44.13	0
2025-08-22 00:03:06	41.81	44.06	44.44	45.50	45.06	43.87	18
2025-08-22 01:01:52	42.81	43.81	44.19	45.19	44.75	43.63	11
2025-08-22 02:00:03	42.88	43.81	44.31	45.00	44.50	43.94	0
2025-08-22 03:51:02	43.00	43.87	44.56	45.00	44.63	44.06	0
2025-08-22 04:00:07	43.00	43.87	44.56	45.00	44.63	44.06	0
2025-08-22 04:00:12	43.06	43.94	44.63	45.19	44.69	44.13	0
2025-08-22 05:29:54	43.13	44.00	44.69	45.25	44.81	44.19	9
2025-08-22 05:37:13	43.13	44.00	44.69	45.25	44.81	44.19	9
2025-08-22 06:03:27	43.13	44.00	44.69	45.31	44.81	44.25	0
2025-08-22 07:42:29	43.19	44.06	44.75	45.31	44.88	44.31	0
2025-08-22 08:59:33	42.69	44.25	44.81	45.38	44.88	44.38	0
2025-08-22 09:00:08	42.69	44.25	44.88	45.38	45.00	44.44	0
2025-08-22 09:07:40	42.69	44.25	44.88	45.38	45.00	44.44	0
2025-08-22 10:00:25	42.69	44.25	44.88	45.38	45.00	44.44	0
2025-08-22 10:00:30	42.69	44.13	44.69	45.44	45.00	44.19	0
2025-08-22 11:02:29	42.50	44.00	44.44	45.31	44.88	44.06	0
2025-08-22 12:02:37	42.38	44.00	44.38	45.12	44.75	43.94	0
2025-08-22 13:01:33	42.75	43.81	44.25	45.00	44.56	43.81	0
2025-08-22 14:11:07	43.13	43.87	44.13	44.88	44.38	43.81	0
2025-08-22 15:00:04	43.13	43.81	44.38	44.81	44.38	44.06	0
2025-08-22 16:29:38	24.06	42.50	44.50	44.81	44.56	43.94	0
2025-08-22 17:47:16	22.56	39.44	42.00	43.87	44.38	40.00	0
2025-08-22 18:05:34	29.06	37.00	37.25	41.75	42.06	35.69	0
2025-08-22 20:03:39	27.75	34.31	33.13	38.63	38.00	32.06	0
2025-08-22 21:43:35	27.31	32.06	30.06	33.13	32.50	30.62	0
2025-08-22 22:12:46	26.75	31.44	30.19	31.69	31.75	30.19	0
2025-08-22 23:15:16	26.25	30.75	29.87	31.00	31.31	29.81	0
2025-08-23 04:04:48	23.87	30.25	29.50	30.56	30.88	29.25	0
2025-08-23 05:00:02	22.94	26.06	25.44	27.25	27.25	24.87	0
2025-08-25 06:00:03	25.37	25.88	24.56	26.50	26.37	24.19	0
2025-08-25 06:00:08	16.69	17.06	17.75	19.31	21.56	18.81	0
2025-08-25 10:00:04	52.31	45.94	59.19	62.69	57.00	49.94	0
2025-08-25 11:48:39	49.81	43.38	54.75	49.69	50.12	45.19	0
2025-08-25 12:47:15	48.00	47.38	52.25	46.00	46.25	48.44	0
2025-08-25 13:16:36	47.50	48.00	51.50	48.69	46.88	48.31	0
2025-08-25 14:29:26	47.31	47.94	50.38	48.50	47.38	48.31	0
2025-08-25 15:00:02	47.38	48.00	49.75	48.50	47.69	48.44	0
2025-08-25 16:02:53	47.50	48.13	49.44	48.56	48.06	48.63	0
2025-08-25 17:19:49	47.44	48.19	49.44	48.75	0.00	48.81	0
2025-08-25 17:57:42	47.44	48.19	49.44	48.75	0.00	48.81	0
2025-08-25 18:00:11	47.62	48.44	49.44	48.87	48.69	49.13	0
2025-08-25 19:00:36	47.94	48.69	49.63	49.13	49.00	49.38	0
2025-08-25 21:14:36	48.75	49.44	50.31	49.88	49.81	50.25	0
2025-08-25 21:32:54	48.75	49.44	50.31	49.88	49.81	50.25	0
2025-08-25 22:14:46	49.13	49.94	50.81	50.38	50.31	50.69	0
2025-08-26 01:00:02	50.88	51.56	52.69	52.31	52.25	52.19	0
2025-08-26 02:00:17	51.25	52.06	53.00	52.69	52.56	52.75	0
2025-08-26 03:02:32	51.81	52.56	53.63	53.31	53.13	53.25	0
2025-08-26 04:00:03	52.19	52.94	54.13	53.81	53.63	53.69	0
2025-08-26 05:00:09	52.94	53.50	54.69	54.31	54.19	54.06	0
2025-08-26 06:03:18	53.38	54.06	55.25	54.88	0.00	54.63	0
2025-08-26 07:46:04	54.13	54.69	55.81	55.44	55.31	55.19	0
2025-08-26 08:08:12	54.63	55.19	56.50	56.13	55.88	55.75	0
2025-08-26 09:03:25	55.38	55.81	57.13	56.69	56.56	56.31	0
2025-08-26 10:00:07	56.06	56.50	57.81	57.38	57.19	57.00	0
2025-08-26 11:22:33	56.75	57.13	58.56	0.00	57.88	57.62	0
2025-08-26 12:10:12	57.13	57.94	59.25	58.81	58.56	58.31	0
2025-08-26 12:21:14	57.13	57.94	59.25	58.81	58.56	58.31	0
2025-08-26 13:01:37	57.62	58.31	59.88	59.44	59.25	58.81	0
2025-08-26 14:04:03	57.31	58.44	60.25	59.75	59.63	58.87	0
2025-08-26 15:00:02	57.38	58.56	60.25	59.63	59.63	59.00	0
2025-08-26 16:00:03	57.56	58.81	60.38	59.75	59.75	59.06	0
2025-08-26 17:00:01	57.38	58.87	60.44	59.88	59.94	59.13	0
2025-08-26 18:00:07	55.69	58.44	60.19	59.63	59.69	58.56	0
2025-08-26 19:00:03	55.63	56.69	59.56	58.50	59.00	58.06	0
2025-08-26 20:00:02	56.13	59.06	60.19	59.75	59.69	59.25	0
2025-08-26 21:00:03	0.00	53.06	57.50	55.81	56.56	50.25	0
2025-08-26 22:00:02	53.13	50.12	54.56	49.63	0.00	0.00	0
2025-08-26 23:00:02	47.25	54.44	55.06	55.12	54.94	0.00	0
2025-08-27 00:00:02	46.63	52.13	54.50	53.31	54.00	85.00	0
2025-08-27 01:00:02	45.94	50.00	52.19	50.50	51.75	85.00	0
2025-08-27 02:00:03	47.13	48.69	50.69	49.13	50.25	85.00	0
2025-08-27 03:00:03	47.62	48.63	49.81	48.44	49.44	85.00	0
2025-08-27 04:00:02	48.06	49.56	50.56	50.19	50.38	85.00	0
2025-08-27 05:00:05	48.44	49.94	51.00	50.44	50.75	85.00	0
2025-08-27 06:00:02	48.31	50.19	51.31	50.81	51.13	85.00	0
2025-08-27 07:00:02	48.38	50.25	51.50	50.88	51.19	85.00	0
2025-08-27 08:00:01	46.88	49.94	51.44	50.88	51.25	85.00	0
2025-08-27 09:00:18	46.56	49.19	50.75	49.81	50.56	85.00	0
2025-08-27 10:00:04	46.19	48.94	50.25	49.50	50.12	85.00	0
2025-08-27 11:00:04	45.94	48.56	49.88	49.06	0.00	85.00	0
2025-08-27 12:00:03	45.50	48.31	49.44	48.69	49.38	85.00	0
2025-08-27 13:00:02	45.31	48.00	49.06	48.31	49.13	85.00	0
2025-08-27 14:00:03	45.00	47.81	48.81	48.19	48.94	85.00	0
2025-08-27 15:00:04	45.75	47.56	48.44	47.75	48.56	85.00	0
2025-08-27 16:00:03	45.19	47.50	48.25	47.56	48.44	85.00	0
2025-08-27 17:00:02	45.12	47.50	48.25	47.75	48.50	85.00	0
2025-08-27 18:00:03	45.19	47.50	48.19	47.62	48.44	85.00	0
2025-08-27 19:00:06	45.19	47.44	48.13	47.50	48.44	0.00	0
2025-08-27 20:00:07	45.12	47.31	48.00	47.50	48.44	85.00	0
2025-08-27 20:06:01	45.12	47.31	48.00	47.50	48.44	85.00	0
2025-08-27 21:00:04	45.00	47.38	47.94	47.44	48.44	85.00	0
2025-08-27 22:00:02	45.06	47.38	47.88	47.38	48.44	85.00	0
2025-08-27 23:00:01	44.88	47.25	47.81	47.38	48.44	85.00	0
2025-08-28 00:00:03	44.88	47.19	47.75	47.25	0.00	85.00	0
2025-08-28 01:00:04	44.81	47.19	47.75	47.25	48.38	85.00	0
2025-08-28 02:00:03	44.75	47.25	47.69	47.19	48.38	85.00	0
2025-08-28 03:00:03	44.38	47.00	47.56	47.13	48.38	0.00	0
2025-08-28 04:00:02	44.31	46.94	47.38	46.94	48.25	85.00	0
2025-08-28 05:00:02	43.94	46.75	47.25	46.75	48.19	85.00	0
2025-08-28 06:00:02	43.75	46.69	47.06	46.63	0.00	85.00	0
2025-08-28 07:00:01	44.63	46.50	46.88	46.50	47.94	85.00	0
2025-08-28 08:00:02	43.87	46.63	46.88	46.56	48.00	85.00	0
2025-08-28 09:00:02	44.00	46.81	47.06	46.81	48.25	85.00	0
2025-08-28 10:00:03	44.06	46.81	46.88	46.63	48.25	85.00	0
2025-08-28 11:00:02	43.94	46.75	46.88	46.63	48.19	0.00	0
2025-08-28 12:00:04	44.00	47.06	46.88	46.69	48.25	85.00	0
2025-08-28 13:00:13	43.69	47.06	46.81	46.75	48.31	85.00	0
2025-08-28 13:02:57	43.69	47.06	46.81	46.75	48.31	85.00	0
2025-08-28 14:00:04	43.63	47.00	46.75	46.75	48.25	85.00	0
2025-08-28 15:00:05	43.56	46.94	46.63	46.69	48.19	85.00	0
2025-08-28 16:00:02	43.38	46.94	46.50	46.69	48.06	85.00	0
2025-08-28 17:00:04	44.06	46.94	46.37	46.63	47.94	0.00	0
2025-08-28 18:00:03	43.50	46.81	46.37	46.63	47.81	0.00	0
2025-08-28 19:00:02	43.50	47.06	46.81	47.19	48.38	0.00	0
2025-08-28 20:00:03	43.69	47.19	46.69	47.38	0.00	0.00	0
2025-08-28 21:00:03	43.56	47.13	46.63	47.25	47.75	0.00	0
2025-08-28 22:00:01	43.56	47.00	46.63	47.44	47.56	0.00	0
2025-08-28 23:00:02	43.38	47.00	46.63	47.69	47.50	0.00	0
2025-08-29 00:00:02	43.44	46.94	46.63	47.81	0.00	0.00	0
2025-08-29 01:00:01	43.38	46.88	46.63	47.94	47.19	0.00	0
2025-08-29 02:00:03	43.31	46.88	46.56	48.06	0.00	0.00	0
2025-08-29 03:00:03	43.19	46.69	46.56	48.19	46.88	0.00	0
2025-08-29 04:00:01	43.06	46.69	46.50	48.25	46.69	0.00	0
2025-08-29 05:00:03	43.00	46.75	46.44	48.25	46.50	85.00	0
2025-08-29 06:00:01	42.81	46.50	46.37	48.25	46.31	85.00	0
2025-08-29 07:00:01	42.75	46.37	46.25	48.19	0.00	0.00	0
2025-08-29 08:00:01	42.75	46.25	46.19	48.13	45.94	0.00	0
2025-08-29 09:00:02	42.50	46.25	46.19	48.19	45.81	0.00	0
2025-08-29 10:00:01	42.44	45.94	46.13	48.06	0.00	0.00	0
2025-08-29 11:00:02	42.38	45.81	46.06	47.88	45.50	0.00	0
2025-08-29 12:00:02	42.13	45.56	45.94	47.75	45.31	0.00	0
2025-08-29 13:00:03	42.44	45.38	45.81	47.56	45.12	0.00	0
2025-08-29 14:00:02	42.38	45.25	45.75	47.25	45.06	0.00	0
2025-08-29 15:00:03	42.19	45.25	45.88	47.25	45.06	0.00	0
2025-08-29 16:00:02	41.88	45.06	45.81	47.19	44.88	0.00	0
2025-08-29 17:00:03	42.81	44.69	45.69	46.88	44.75	0.00	0
2025-08-29 18:00:03	42.13	44.63	45.63	46.56	44.69	0.00	0
2025-08-29 19:00:04	42.06	44.69	45.88	0.00	44.81	0.00	0
2025-08-29 20:00:05	42.06	44.50	45.81	46.56	44.63	0.00	0
2025-08-29 21:00:02	41.75	44.50	45.56	46.19	44.44	0.00	0
2025-08-29 22:00:02	41.69	44.38	45.44	45.94	44.31	0.00	0
2025-08-29 23:00:02	41.69	44.19	45.38	45.69	44.19	0.00	0
2025-08-30 00:00:03	41.44	44.13	0.00	45.50	44.06	0.00	0
2025-08-30 01:00:03	41.44	43.87	45.00	45.25	0.00	0.00	0
2025-08-30 02:00:04	43.00	43.81	44.81	44.94	43.75	0.00	0
2025-08-30 03:00:02	42.88	43.81	44.75	44.81	43.75	0.00	0
2025-08-30 04:00:03	43.25	44.44	45.25	45.31	44.31	0.00	0
2025-08-30 05:00:02	43.56	45.00	45.69	45.75	44.69	0.00	0
2025-08-30 06:00:03	43.38	44.94	46.00	45.94	0.00	0.00	0
2025-08-30 07:00:01	42.31	45.12	46.19	46.13	0.00	0.00	0
2025-08-30 08:00:01	42.81	44.94	45.88	45.81	44.75	0.00	0
2025-08-30 09:00:05	42.62	44.81	45.75	45.56	44.69	0.00	0
2025-08-30 10:00:01	42.56	44.75	45.63	45.50	44.63	0.00	0
2025-08-30 11:02:16	42.50	44.63	45.50	45.38	0.00	0.00	0
2025-08-30 12:00:02	42.31	44.63	45.44	45.25	44.44	0.00	0
2025-08-30 13:00:03	42.19	44.44	45.31	45.06	44.38	0.00	0
2025-08-30 14:00:05	42.13	44.31	45.12	44.94	44.19	0.00	0
2025-08-30 15:00:02	41.94	44.13	45.00	44.75	44.06	0.00	0
2025-08-30 16:00:03	41.94	44.00	44.81	44.56	43.94	0.00	0
2025-08-30 17:00:04	42.75	44.00	44.69	44.50	43.81	0.00	0
2025-08-30 18:00:02	42.62	44.06	44.63	44.38	43.75	0.00	0
2025-08-30 19:00:02	42.81	44.44	44.81	44.63	44.00	0.00	0
2025-08-30 20:00:05	42.69	44.19	44.94	44.75	44.13	0.00	0
2025-08-30 21:00:05	42.81	44.31	45.00	44.81	44.19	0.00	0
2025-08-30 22:00:02	42.81	44.25	45.06	44.81	0.00	0.00	0
2025-08-30 23:00:04	42.88	44.31	0.00	44.88	44.31	0.00	0
2025-08-31 00:00:04	42.88	44.31	45.06	44.81	44.31	0.00	0
2025-08-31 01:00:03	42.88	44.38	45.06	44.88	44.25	0.00	0
2025-08-31 02:00:03	42.81	44.38	45.06	44.81	44.31	0.00	0
2025-08-31 03:00:02	42.75	44.38	45.06	44.81	44.19	0.00	0
2025-08-31 04:00:01	42.75	44.31	45.00	44.75	44.19	0.00	0
2025-08-31 05:00:01	42.69	44.31	44.94	44.69	44.19	0.00	0
2025-08-31 06:00:01	42.62	44.25	44.94	44.69	0.00	0.00	0
2025-08-31 07:00:01	42.62	44.25	44.81	44.63	44.06	0.00	0
2025-08-31 08:00:04	42.62	44.19	44.75	44.50	0.00	0.00	0
2025-08-31 09:00:02	42.62	44.25	44.69	44.50	0.00	0.00	0
2025-08-31 10:00:04	42.69	44.31	44.75	44.50	44.00	0.00	0
2025-08-31 11:08:20	42.69	44.44	44.69	44.50	44.00	0.00	0
2025-08-31 12:00:02	42.75	44.25	44.63	44.44	43.94	0.00	0
2025-08-31 13:00:02	42.50	44.19	44.63	44.38	43.94	0.00	0
2025-08-31 14:00:01	42.75	44.44	44.50	44.31	43.81	0.00	0
2025-08-31 15:00:02	42.81	44.25	44.44	44.25	43.87	0.00	0
2025-08-31 16:00:01	22.00	42.19	0.00	44.13	43.56	0.00	0
2025-08-31 17:00:03	21.44	37.81	41.00	40.25	39.88	0.00	0
2025-08-31 18:00:03	27.87	34.44	36.94	34.81	0.00	0.00	0
2025-08-31 19:00:03	26.19	32.31	33.50	31.12	0.00	0.00	0
2025-08-31 20:00:02	27.25	31.62	0.00	29.63	32.00	0.00	0
2025-08-31 21:00:02	28.00	31.25	31.31	30.12	31.44	0.00	0
2025-08-31 22:00:03	27.25	30.94	31.12	30.44	0.00	0.00	0
2025-08-31 23:00:02	27.00	30.69	30.94	30.44	0.00	0.00	0
2025-09-01 00:00:02	26.62	30.50	30.62	30.19	0.00	0.00	0
2025-09-01 01:00:03	25.37	30.06	30.12	29.63	29.94	0.00	0
2025-09-01 02:00:01	23.25	29.50	29.69	29.12	29.44	0.00	0
2025-09-01 03:00:02	22.44	28.75	29.00	28.38	28.62	0.00	0
2025-09-01 04:00:03	22.56	27.94	28.12	27.31	0.00	0.00	0
2025-09-01 05:00:02	27.37	27.31	27.25	26.31	26.75	0.00	0
2025-09-03 08:00:02	18.81	19.87	20.50	0.00	22.50	19.94	0
2025-09-03 11:00:01	51.75	51.63	52.94	51.94	57.94	56.94	0
2025-09-03 12:00:01	52.00	48.69	48.56	47.06	46.25	46.19	0
2025-09-03 13:00:02	52.38	52.00	53.69	51.50	50.31	50.75	0
2025-09-03 14:00:01	53.31	52.81	54.06	53.19	51.81	52.75	0
2025-09-03 15:00:03	54.25	53.81	54.63	54.19	53.19	54.00	0
2025-09-03 16:00:01	55.00	54.44	55.44	55.06	54.38	54.88	0
2025-09-03 17:00:01	54.75	55.12	55.88	55.38	54.88	55.31	0
2025-09-03 18:00:02	54.69	55.56	55.94	55.63	55.19	55.56	0
2025-09-03 19:00:03	54.75	55.69	55.94	55.63	55.31	55.63	21
2025-09-03 20:00:01	54.75	55.69	56.00	55.69	55.38	55.69	0
2025-09-03 21:00:01	54.81	55.81	56.00	55.81	55.50	55.75	18
2025-09-03 22:00:02	0.00	55.94	56.13	55.88	55.63	55.81	6
2025-09-03 23:00:01	55.06	55.88	56.19	55.94	55.75	55.88	0
2025-09-04 00:00:02	0.00	56.13	56.31	56.00	55.94	56.00	1
2025-09-04 01:00:03	0.00	56.13	56.44	56.13	56.06	56.19	0
2025-09-04 02:00:02	0.00	56.37	56.56	56.25	56.19	56.25	13
2025-09-04 03:00:03	0.00	56.56	56.81	56.50	56.50	56.50	0
2025-09-04 04:00:04	0.00	56.81	57.06	56.75	56.75	56.75	0
2025-09-04 05:00:01	0.00	57.13	57.56	57.25	57.25	57.25	0
2025-09-04 06:00:02	0.00	57.62	58.06	57.75	57.75	57.69	0
2025-09-04 07:00:02	0.00	58.06	58.50	58.19	58.19	58.13	0
2025-09-04 08:00:02	0.00	58.63	59.06	58.69	58.69	58.63	0
2025-09-04 09:00:02	0.00	58.94	59.31	58.94	59.00	58.94	0
2025-09-04 10:00:03	0.00	59.31	59.63	59.25	59.31	59.19	0
2025-09-04 11:00:03	0.00	59.56	59.75	59.38	59.38	59.31	0
2025-09-04 12:00:03	0.00	59.69	59.94	59.63	59.63	59.50	0
2025-09-04 13:00:01	0.00	59.94	60.06	59.75	59.75	59.69	0
2025-09-04 14:00:02	0.00	60.19	60.31	59.94	60.00	59.88	0
2025-09-04 15:00:02	0.00	60.44	60.25	59.81	59.94	59.81	0
2025-09-04 16:00:02	0.00	56.56	56.25	55.81	55.81	55.88	0
2025-09-04 17:00:02	0.00	54.13	53.87	53.44	53.50	53.50	0
2025-09-04 18:00:02	0.00	52.25	51.81	51.50	0.00	51.56	0
2025-09-04 19:00:02	0.00	51.75	51.56	51.19	0.00	51.25	0
2025-09-04 20:00:06	0.00	50.94	50.63	50.31	50.38	50.25	0
2025-09-04 21:00:02	0.00	50.12	50.00	49.69	49.69	49.69	0
2025-09-04 22:00:01	0.00	49.81	49.75	49.38	49.38	49.38	0
2025-09-04 23:00:02	0.00	49.38	49.38	49.06	49.06	48.94	0
2025-09-05 00:00:02	0.00	49.19	49.19	48.87	48.81	48.75	0
2025-09-05 01:00:02	0.00	49.06	49.06	48.75	48.75	48.56	0
2025-09-05 02:00:03	0.00	48.81	48.81	48.50	48.50	48.38	0
2025-09-05 03:00:03	0.00	48.50	48.50	48.25	48.19	48.06	0
2025-09-05 04:00:04	0.00	48.25	48.19	47.88	47.81	47.69	0
2025-09-05 05:00:01	46.00	48.31	48.25	47.94	48.00	47.81	0
2025-09-05 06:00:01	0.00	48.19	48.13	47.81	47.81	47.69	0
2025-09-08 14:07:49	0.00	47.94	47.94	47.69	47.62	47.44	0
2025-09-08 15:00:02	42.00	45.25	45.19	44.50	44.31	44.56	0
2025-09-08 16:00:03	42.00	44.63	44.75	44.06	43.94	44.06	0
2025-09-08 17:00:05	44.00	44.81	44.94	44.44	44.50	44.44	0
2025-09-08 18:00:00	44.00	45.44	45.75	45.25	45.19	45.25	0
2025-09-08 19:00:01	44.00	45.75	45.94	45.38	45.19	45.31	0
2025-09-08 20:00:02	44.00	45.50	45.88	45.38	45.19	45.31	0
2025-09-08 21:00:01	43.00	45.25	45.75	45.19	44.94	45.12	0
2025-09-08 22:00:00	44.00	44.94	45.38	44.94	44.63	44.81	0
2025-09-08 23:00:00	43.50	45.00	45.38	44.88	44.75	44.88	0
2025-09-09 00:00:02	43.00	0.00	45.31	44.88	44.69	44.75	0
2025-09-09 01:00:01	43.00	44.88	45.19	44.75	44.50	44.63	0
2025-09-09 02:00:02	43.00	44.81	45.06	44.63	44.44	44.50	0
2025-09-09 03:00:02	43.00	44.69	44.94	44.50	44.31	44.38	0
2025-09-09 04:00:02	42.50	44.56	44.81	44.44	44.19	44.25	0
2025-09-09 05:00:01	42.50	44.38	44.63	44.31	44.00	44.06	0
2025-09-09 06:00:01	42.50	44.38	44.50	44.13	43.87	43.87	0
2025-09-09 07:00:03	43.50	44.31	44.31	43.94	43.63	43.75	0
2025-09-09 08:00:01	44.00	44.88	44.88	44.50	44.44	44.44	0
2025-09-09 09:00:03	44.50	45.31	45.31	44.94	44.75	44.75	0
2025-09-09 10:00:01	44.50	45.56	45.63	45.25	45.06	45.06	0
2025-09-09 11:00:01	44.50	45.75	45.81	45.44	45.25	45.25	0
2025-09-09 12:00:03	43.50	45.63	45.88	45.50	45.12	45.19	0
2025-09-09 13:00:00	44.00	45.44	45.63	45.25	44.94	45.00	0
2025-09-09 14:00:01	43.50	45.38	45.50	45.12	44.81	44.88	0
2025-09-09 15:00:02	43.50	45.19	45.38	45.00	44.69	44.75	0
2025-09-09 16:00:01	43.50	45.00	45.19	44.88	44.56	44.56	0
2025-09-09 17:00:03	24.00	41.56	41.81	41.94	39.50	40.06	0
2025-09-09 18:00:00	32.00	37.13	36.06	36.44	34.13	34.31	0
2025-09-09 19:00:01	30.00	37.00	35.50	35.19	34.94	34.81	0
2025-09-09 20:00:01	30.00	35.94	34.38	34.25	33.63	33.63	0
2025-09-09 21:00:01	29.00	34.63	33.38	33.25	0.00	32.69	0
2025-09-09 22:00:01	28.50	33.81	32.63	32.50	32.00	31.94	0
2025-09-09 23:00:01	28.00	32.81	31.94	31.75	31.25	31.19	0
2025-09-10 00:00:01	27.50	32.13	31.25	31.06	30.62	30.50	0
2025-09-10 01:00:00	26.50	31.31	30.56	30.44	29.94	29.81	0
2025-09-10 02:00:01	26.00	30.56	29.75	29.63	29.12	29.00	0
2025-09-10 03:00:01	25.50	29.50	29.12	28.94	28.56	28.38	0
2025-09-10 04:00:01	23.00	28.94	28.44	28.31	27.87	27.75	0
2025-09-10 05:00:01	22.50	28.19	27.31	27.25	26.44	26.31	0
2025-09-10 06:00:01	21.50	26.25	26.37	26.31	25.62	25.37	0
2025-09-13 11:00:02	51.00	47.38	56.81	44.50	54.06	60.12	0
2025-09-13 12:00:03	49.50	47.31	51.25	46.31	54.63	57.13	0
2025-09-13 13:00:02	49.00	48.06	47.25	50.38	52.38	51.81	0
2025-09-13 14:00:00	49.50	48.19	48.00	50.38	50.31	53.75	0
2025-09-13 15:00:00	49.50	48.56	49.38	50.44	51.00	53.75	0
2025-09-13 16:00:03	49.50	49.06	50.06	50.56	52.13	53.13	0
2025-09-13 17:00:01	49.50	49.31	50.56	50.69	52.62	52.69	0
2025-09-13 18:00:00	50.00	49.69	51.06	50.94	53.06	52.44	0
2025-09-13 19:00:01	50.00	50.00	51.56	51.19	53.44	52.44	0
2025-09-13 20:00:00	50.50	50.44	52.00	51.50	53.81	52.56	0
2025-09-13 21:00:00	50.50	50.88	52.50	51.88	54.19	52.94	0
2025-09-13 22:00:02	51.50	51.44	53.06	52.31	54.56	53.38	0
2025-09-13 23:00:03	52.00	52.13	53.63	52.81	55.06	53.94	0
2025-09-14 00:00:00	52.00	52.56	54.19	53.25	55.44	54.50	0
2025-09-14 01:00:01	53.00	53.44	54.69	53.75	55.81	55.06	0
2025-09-14 02:00:00	53.00	53.81	55.25	54.19	56.25	55.56	0
2025-09-14 03:00:00	53.50	53.94	55.69	54.44	56.63	56.06	0
2025-09-14 04:00:01	53.50	54.50	56.00	54.75	57.06	56.37	0
2025-09-14 05:00:00	54.00	54.75	56.37	55.12	57.31	56.75	0
2025-09-14 06:00:01	54.00	55.06	56.75	55.38	57.69	57.13	0
2025-09-14 07:00:01	55.00	55.69	57.13	55.81	58.06	57.50	0
2025-09-14 08:00:00	55.50	56.69	57.62	56.50	58.50	58.06	0
2025-09-14 09:00:02	56.00	56.69	58.31	57.06	59.00	58.75	0
2025-09-14 10:00:02	56.00	57.13	59.13	57.31	59.88	59.56	0
2025-09-14 11:00:01	56.50	57.50	59.25	57.62	60.19	59.63	0
2025-09-14 12:00:02	56.00	57.88	59.81	58.25	60.44	60.12	0
2025-09-14 13:00:01	56.50	58.00	60.00	57.88	60.75	60.31	0
2025-09-14 14:00:02	56.50	58.25	59.75	57.94	60.63	60.00	0
2025-09-14 15:00:02	56.00	58.56	59.81	58.00	60.56	60.00	0
2025-09-14 16:00:01	56.50	58.87	59.88	58.00	60.56	60.00	0
2025-09-14 17:00:02	49.00	59.06	59.94	58.06	60.63	60.00	0
2025-09-14 18:00:03	50.00	55.31	59.13	52.94	60.25	59.25	0
2025-09-14 19:00:01	47.50	53.06	55.31	51.63	0.00	54.81	0
2025-09-14 20:00:01	47.50	52.06	53.94	50.38	55.44	53.38	0
2025-09-14 21:00:00	47.00	51.81	53.00	50.00	54.31	52.50	0
2025-09-14 22:00:00	46.00	51.19	52.38	49.25	53.63	51.94	0
2025-09-14 23:00:03	45.50	50.63	51.56	48.44	52.88	51.19	0
2025-09-15 00:00:01	44.50	49.94	50.75	47.62	52.13	50.38	0
2025-09-15 01:00:02	46.50	49.38	50.50	47.19	51.75	50.00	0
2025-09-15 02:00:02	46.00	49.94	49.81	47.94	51.19	49.31	0
2025-09-15 03:00:00	46.00	49.94	50.12	48.00	50.88	49.63	0
2025-09-15 04:00:00	46.00	50.06	50.25	48.06	51.13	49.88	0
2025-09-15 05:00:03	46.00	50.31	50.44	48.19	51.37	50.00	0
2025-09-15 06:00:00	46.00	50.50	50.38	48.06	51.31	49.88	0
2025-09-15 07:00:02	45.50	50.50	50.25	48.00	51.25	49.75	0
2025-09-15 08:00:01	45.50	50.25	50.12	47.88	51.13	49.56	0
2025-09-15 09:00:01	45.50	50.25	50.06	47.75	51.06	49.44	0
2025-09-15 10:00:02	45.50	50.56	49.94	47.81	51.00	49.25	0
2025-09-15 11:00:00	45.50	50.69	50.00	47.81	50.94	49.25	0
2025-09-15 12:00:01	45.50	50.88	50.00	47.75	50.94	49.19	0
2025-09-15 13:00:02	45.50	50.94	49.94	47.75	50.94	49.13	0
2025-09-15 14:00:02	45.50	49.50	49.94	47.69	51.00	49.06	0
2025-09-15 15:00:02	45.50	51.31	49.88	47.81	50.94	49.00	0
2025-09-15 16:00:05	45.50	50.94	49.94	47.81	0.00	49.00	0
2025-09-15 17:00:01	44.50	50.69	49.94	47.88	51.06	49.00	0
2025-09-15 18:00:05	44.00	50.06	49.94	47.13	51.06	48.94	0
2025-09-15 19:00:04	43.50	49.38	49.44	46.69	50.94	48.25	0
2025-09-15 20:00:04	43.00	49.13	48.94	46.31	50.44	47.75	0
2025-09-15 21:00:01	43.50	48.87	48.56	46.19	50.06	47.31	0
2025-09-15 22:00:00	43.00	48.69	48.25	46.06	49.69	47.13	0
2025-09-15 23:00:00	43.00	48.94	48.13	46.00	49.50	46.94	0
2025-09-16 00:00:01	43.00	48.69	47.94	45.94	49.38	46.75	0
2025-09-16 01:00:00	43.50	49.06	47.75	46.00	49.19	46.63	0
2025-09-16 02:00:01	43.50	49.50	47.75	46.56	49.06	46.69	0
2025-09-16 03:00:04	44.00	50.00	47.94	46.81	49.25	47.06	0
2025-09-16 04:00:00	44.00	50.25	48.06	47.00	49.38	47.25	0
2025-09-16 05:00:00	44.00	50.00	48.19	47.25	49.50	47.44	0
2025-09-16 06:00:03	44.50	49.94	48.25	47.50	49.50	47.62	0
2025-09-16 07:00:03	44.50	50.25	48.38	47.81	49.63	47.81	0
2025-09-16 10:00:00	44.50	51.44	49.06	48.69	50.00	48.75	0
2025-09-16 11:00:01	43.00	51.75	49.25	48.38	50.12	49.06	0
2025-09-16 12:00:00	43.00	50.56	48.81	47.62	49.94	48.81	0
2025-09-16 13:00:01	45.00	49.94	48.13	46.81	49.31	48.19	0
2025-09-16 14:00:02	44.50	50.63	47.75	47.19	48.63	47.56	0
2025-09-16 15:00:02	44.50	51.31	48.19	47.44	48.75	48.00	0
2025-09-16 16:00:01	44.00	50.81	48.31	47.38	49.00	48.38	0
2025-09-16 17:00:00	44.00	50.75	48.31	47.31	49.06	48.50	0
2025-09-16 18:00:00	44.00	51.00	48.31	47.19	49.13	48.56	0
2025-09-16 19:00:03	44.50	51.00	48.31	47.19	49.06	48.56	0
2025-09-16 20:00:01	44.50	50.75	48.31	47.13	49.13	48.69	0
2025-09-16 21:00:02	43.00	50.81	48.19	46.81	49.19	48.63	0
2025-09-16 22:00:01	43.00	50.38	47.75	46.06	48.94	48.38	0
2025-09-16 23:00:02	42.50	50.38	47.31	45.63	48.50	47.81	0
2025-09-17 00:00:02	42.50	49.94	47.06	45.44	48.25	47.50	0
2025-09-17 01:00:02	42.00	49.69	46.81	45.00	48.06	47.31	0
2025-09-17 02:00:00	41.50	49.50	46.44	44.63	47.81	47.00	0
2025-09-17 03:00:01	41.50	49.06	46.13	44.25	47.56	46.69	0
2025-09-17 04:00:00	44.00	48.69	45.81	43.87	47.38	46.37	0
2025-09-17 05:00:01	44.50	49.94	45.81	45.56	47.13	46.19	0
2025-09-17 06:00:01	45.00	50.56	47.06	46.31	47.94	47.31	0
2025-09-17 07:00:03	43.00	51.25	47.88	46.37	0.00	48.44	0
2025-09-17 08:00:00	43.00	49.94	47.88	45.38	49.50	48.75	0
2025-09-17 09:00:03	42.50	49.69	47.38	45.00	0.00	48.13	0
2025-09-17 10:00:00	42.00	49.81	47.13	44.69	48.75	47.69	0
2025-09-17 11:00:01	42.00	49.13	46.81	44.31	48.38	47.38	0
2025-09-17 12:00:02	41.50	48.63	46.56	44.00	48.06	47.13	0
2025-09-17 13:00:01	41.00	48.13	46.19	43.50	47.69	46.75	0
2025-09-17 14:00:02	43.50	48.13	45.94	43.81	47.31	46.37	0
2025-09-17 15:00:01	43.50	48.75	46.13	44.88	47.13	46.31	0
2025-09-17 16:00:00	44.00	49.25	46.81	45.19	47.56	47.13	0
2025-09-17 17:00:02	43.50	49.25	47.31	45.44	48.06	47.69	0
2025-09-17 18:00:02	43.50	49.19	47.62	45.19	48.38	48.00	0
2025-09-17 19:00:03	42.50	48.87	47.50	44.88	48.25	47.94	0
2025-09-17 20:00:02	42.00	48.50	47.25	44.19	48.06	47.75	0
2025-09-17 21:00:01	41.50	48.19	46.75	43.69	47.50	47.19	0
2025-09-17 22:00:00	41.00	47.81	46.31	43.31	46.94	46.63	0
2025-09-17 23:00:00	40.50	47.38	45.88	42.88	46.44	46.13	0
2025-09-18 00:00:02	40.00	46.88	45.44	42.38	45.94	45.69	0
2025-09-18 01:00:01	42.50	46.50	44.94	42.44	45.38	45.19	0
2025-09-18 02:00:02	42.50	47.44	44.75	43.63	45.06	44.81	0
2025-09-18 03:00:02	43.00	47.94	45.38	43.94	45.38	45.31	0
2025-09-18 04:00:00	43.00	48.38	45.75	44.19	45.81	45.88	0
2025-09-18 05:00:01	43.50	48.69	46.00	44.44	46.13	46.13	0
2025-09-18 06:00:01	43.50	49.00	46.25	44.69	46.25	46.37	0
2025-09-18 07:00:01	44.00	49.25	46.44	44.94	46.44	46.56	0
2025-09-18 08:00:01	44.50	50.00	46.63	45.19	46.69	46.75	0
2025-09-18 09:00:01	42.50	49.75	46.88	45.06	46.88	46.94	0
2025-09-18 10:00:00	42.00	49.38	46.88	44.31	46.94	47.06	0
2025-09-18 11:00:00	41.50	48.94	46.37	43.56	46.63	46.56	0
2025-09-18 12:00:01	41.50	0.00	45.69	43.31	45.94	45.81	0
2025-09-18 13:00:02	43.00	48.75	45.19	43.81	45.38	45.25	0
2025-09-18 14:00:04	43.00	0.00	45.25	44.31	45.25	45.19	0
2025-09-18 15:00:06	43.00	0.00	45.75	44.38	45.63	45.69	0
2025-09-18 16:00:03	43.00	49.50	45.88	44.38	45.88	45.88	0
2025-09-18 17:00:01	43.50	0.00	45.94	44.44	45.94	45.94	0
2025-09-18 18:00:02	43.50	0.00	45.94	44.50	45.94	45.88	0
2025-09-18 19:00:00	43.50	0.00	45.94	44.50	45.94	45.94	0
2025-09-18 20:00:02	43.50	0.00	46.00	44.63	46.00	45.94	0
2025-09-18 21:00:01	43.50	0.00	45.94	44.56	46.00	45.94	0
2025-09-18 22:00:02	43.50	0.00	45.94	44.63	46.00	45.94	0
2025-09-18 23:00:01	43.50	0.00	45.94	44.56	45.94	45.88	0
2025-09-19 00:00:03	43.50	0.00	45.94	44.50	45.94	45.88	0
2025-09-19 01:00:01	43.50	0.00	45.81	44.44	45.81	45.81	0
2025-09-19 02:00:01	43.50	0.00	45.75	44.38	45.75	45.69	0
2025-09-19 03:00:00	43.00	0.00	45.69	44.31	45.69	45.63	0
2025-09-19 04:00:00	43.00	0.00	45.63	44.31	45.63	45.56	0
2025-09-19 05:00:01	43.00	49.88	45.56	44.19	45.63	45.50	0
2025-09-19 06:00:02	43.00	0.00	45.50	44.13	45.50	45.38	0
2025-09-19 07:00:01	43.00	49.19	45.44	44.06	45.38	45.25	0
2025-09-19 08:00:01	43.00	0.00	45.31	44.00	45.25	45.19	0
2025-09-19 09:00:01	43.00	0.00	45.25	44.06	45.25	45.12	0
2025-09-19 10:00:01	43.00	49.88	45.25	44.00	45.19	45.12	0
2025-09-19 11:00:02	43.00	0.00	45.25	43.94	45.19	45.12	0
2025-09-19 12:00:02	42.50	0.00	45.12	43.81	45.12	45.00	0
2025-09-19 13:00:02	42.50	0.00	45.06	43.75	45.00	44.88	0
2025-09-19 14:00:02	43.50	0.00	44.94	43.63	44.88	44.75	0
2025-09-19 15:00:01	43.50	0.00	44.88	44.19	44.81	44.69	0
2025-09-19 16:00:02	44.00	0.00	45.12	44.38	44.94	44.88	0
2025-09-19 17:00:03	44.50	0.00	45.38	44.56	45.25	45.19	0
2025-09-19 18:00:01	21.50	0.00	45.56	40.56	45.50	45.38	0
2025-09-19 19:00:01	21.50	0.00	44.56	31.75	45.06	44.31	0
2025-09-19 20:00:01	20.50	0.00	41.00	27.94	42.56	40.44	0
2025-09-19 21:00:00	20.50	0.00	37.81	26.12	39.56	36.75	0
2025-09-19 22:00:01	24.50	0.00	34.56	24.69	36.31	33.19	0
2025-09-19 23:00:00	24.00	0.00	32.31	26.12	33.63	30.62	0
2025-09-20 00:00:00	24.00	0.00	30.81	26.19	0.00	29.06	0
2025-09-20 01:00:01	24.50	0.00	30.00	25.56	30.50	28.38	0
2025-09-20 02:00:05	24.00	0.00	29.25	25.19	29.69	28.00	0
2025-09-20 02:02:38	24.00	0.00	29.25	25.19	29.69	28.00	0
2025-09-20 03:00:02	24.50	0.00	28.50	25.19	28.94	27.44	0
2025-09-20 04:00:00	24.00	0.00	27.94	24.87	28.25	26.94	0
2025-09-20 05:00:02	24.50	0.00	27.50	25.06	27.75	26.56	0
2025-09-20 06:00:02	23.50	0.00	27.19	24.94	27.31	26.25	0
2025-09-21 11:00:07	24.50	27.69	56.69	56.44	54.44	55.88	0
2025-09-21 12:00:01	53.50	44.13	55.75	58.94	50.69	56.13	0
2025-09-21 12:00:15	53.50	44.06	55.81	58.94	50.69	56.06	0
2025-09-21 13:00:02	53.00	43.06	53.87	55.06	48.00	50.50	0
2025-09-21 14:00:01	53.50	48.81	54.44	53.31	52.94	52.00	0
2025-09-21 15:00:01	54.00	51.06	55.88	54.06	53.87	53.56	0
2025-09-21 16:00:01	54.50	52.00	56.00	55.06	54.69	54.56	0
2025-09-21 17:00:00	54.50	52.94	56.25	55.69	55.19	55.38	0
2025-09-21 18:00:00	53.50	53.50	56.56	56.13	55.50	55.88	0
2025-09-21 19:00:01	53.50	54.13	56.63	56.31	55.06	55.75	0
2025-09-21 20:00:02	53.00	54.19	56.31	56.19	54.88	55.50	0
2025-09-21 21:00:01	52.50	54.56	56.06	55.94	54.50	55.25	0
2025-09-21 22:00:02	54.00	54.38	55.69	55.63	54.31	54.88	0
2025-09-21 23:00:02	54.00	54.63	55.88	55.81	54.94	55.31	0
2025-09-22 00:00:00	54.50	54.88	56.31	56.13	55.25	55.63	0
2025-09-22 01:00:02	55.00	55.25	56.69	56.56	55.63	56.00	0
2025-09-22 02:00:02	55.50	55.69	57.06	56.94	56.00	56.31	0
2025-09-22 03:00:02	55.50	56.00	57.44	57.38	56.37	56.69	0
2025-09-22 04:00:00	56.00	56.31	57.75	57.75	56.75	57.13	0
2025-09-22 05:00:02	56.50	56.69	58.19	58.13	57.06	57.50	0
2025-09-22 06:00:03	57.00	57.06	58.56	58.44	57.50	57.81	0
2025-09-22 07:00:00	57.50	57.44	58.87	58.81	57.88	58.19	0
2025-09-22 08:00:02	57.50	57.81	59.25	59.25	58.25	58.63	0
2025-09-22 09:00:01	57.50	58.13	59.56	59.56	58.50	58.87	0
2025-09-22 10:00:00	58.00	58.50	59.88	59.88	58.75	59.25	0
2025-09-22 11:00:00	58.00	58.87	60.12	60.19	59.00	59.44	0
2025-09-22 12:00:03	58.00	59.13	60.38	60.38	59.19	59.56	0
2025-09-22 13:00:03	58.00	59.31	60.44	60.56	59.31	59.75	0
2025-09-22 14:00:00	58.50	59.50	60.56	60.63	59.44	59.88	0
2025-09-22 15:00:01	54.50	59.56	60.63	60.75	59.50	60.00	0
2025-09-22 16:00:01	52.50	58.56	59.63	59.56	56.75	58.06	0
2025-09-22 17:00:00	48.00	56.37	56.56	56.88	0.00	55.12	0
2025-09-22 18:00:00	47.00	54.06	53.56	54.06	0.00	52.31	0
2025-09-22 19:00:01	0.00	52.31	51.37	51.94	49.44	50.38	0
2025-09-22 20:00:01	47.00	50.81	49.88	50.31	47.94	48.87	0
2025-09-22 21:00:02	48.50	50.19	49.31	50.00	49.56	49.31	0
2025-09-22 22:00:02	49.00	50.75	50.50	50.69	50.00	50.25	0
2025-09-22 23:00:00	49.50	50.81	51.19	51.19	50.19	50.63	0
2025-09-23 00:00:01	49.50	50.94	51.50	51.56	50.56	50.94	0
2025-09-23 01:00:01	50.00	51.06	51.81	51.88	0.00	51.19	0
2025-09-23 02:00:01	50.00	51.31	52.19	52.19	51.13	51.56	0
2025-09-23 03:00:00	45.50	51.44	52.31	52.38	51.06	51.75	0
2025-09-23 04:00:01	46.00	50.12	51.31	51.19	48.38	49.81	0
2025-09-23 05:00:00	44.00	49.06	49.38	49.69	0.00	48.31	0
2025-09-23 06:00:04	47.00	48.31	48.38	48.63	46.81	47.38	0
2025-09-23 07:00:01	46.50	48.25	48.13	48.50	47.75	47.81	0
2025-09-23 08:00:02	46.50	48.75	48.81	48.87	48.00	48.38	0
2025-09-23 09:00:02	47.00	48.87	49.19	49.13	0.00	48.50	0
2025-09-23 10:00:02	47.00	48.87	49.31	49.31	48.25	48.69	0
2025-09-23 11:00:02	47.50	49.06	49.50	49.50	48.44	48.81	0
2025-09-23 12:00:03	47.50	49.19	49.63	49.63	48.56	49.00	0
2025-09-23 13:00:01	47.50	49.50	49.81	49.75	0.00	49.13	0
2025-09-23 14:00:01	47.50	49.56	50.00	49.88	48.87	49.25	0
2025-09-23 15:00:02	48.00	49.56	50.19	50.06	48.94	49.38	0
2025-09-23 16:00:02	46.00	49.56	50.31	50.19	49.06	49.50	0
2025-09-23 17:00:02	45.50	49.50	50.19	50.00	48.25	49.13	0
2025-09-23 18:00:01	45.00	48.75	49.38	49.31	47.50	48.25	0
2025-09-23 19:00:03	44.50	48.06	48.69	48.63	46.94	47.62	0
2025-09-23 20:00:01	43.50	47.62	48.06	47.94	46.31	47.00	0
2025-09-23 21:00:01	45.00	46.94	47.44	47.31	45.63	46.37	0
2025-09-23 22:00:01	44.50	46.75	47.19	47.13	46.19	46.44	0
2025-09-23 23:00:01	0.00	47.00	47.38	47.13	0.00	46.56	0
2025-09-24 00:00:02	44.50	46.88	47.50	47.19	46.00	46.50	0
2025-09-24 01:00:00	44.50	46.75	47.44	47.13	45.94	46.44	0
2025-09-24 02:00:02	44.00	46.63	47.38	47.06	0.00	46.44	0
2025-09-24 03:00:02	44.50	46.44	47.38	46.94	45.81	46.31	0
2025-09-24 04:00:02	44.00	46.31	47.31	46.94	45.69	46.25	0
2025-09-24 05:00:02	45.00	46.31	47.31	46.88	45.63	46.25	0
2025-09-24 06:00:00	45.00	46.37	47.50	47.00	46.13	46.50	0
2025-09-24 07:00:03	45.00	46.56	47.88	47.38	0.00	46.81	0
2025-09-24 08:00:00	44.50	46.75	48.25	47.62	46.56	47.13	0
2025-09-24 09:00:02	44.50	46.81	48.50	47.88	46.56	47.38	0
2025-09-24 10:00:02	45.00	46.88	48.56	47.94	46.37	47.25	0
2025-09-24 11:00:01	45.00	46.94	48.56	47.94	46.50	47.31	0
2025-09-24 12:00:00	45.00	47.00	48.69	48.06	46.63	47.50	0
2025-09-24 13:00:02	44.00	47.06	48.81	48.31	46.63	47.69	0
2025-09-24 14:00:01	44.00	47.00	48.75	48.31	46.37	47.56	0
2025-09-24 15:00:01	44.50	46.94	48.63	48.19	46.37	47.56	0
2025-09-24 16:00:02	44.00	46.94	48.63	48.31	46.44	47.69	0
2025-09-24 17:00:01	44.00	47.00	48.69	48.44	46.56	47.81	0
2025-09-24 18:00:02	44.00	47.00	48.69	48.56	46.63	48.00	0
2025-09-24 19:00:02	44.00	47.25	48.69	48.75	46.69	48.13	0
2025-09-24 20:00:02	44.00	47.56	48.63	48.87	46.81	48.25	0
2025-09-24 21:00:03	43.50	47.50	48.50	48.94	0.00	48.31	0
2025-09-24 22:00:01	43.50	47.50	48.31	48.87	46.63	48.13	0
2025-09-24 23:00:00	43.50	47.19	48.06	48.75	46.56	48.06	0
2025-09-25 00:00:01	43.50	47.19	47.88	48.75	46.56	48.00	0
2025-09-25 01:00:04	43.50	47.19	47.81	48.75	46.50	47.88	0
2025-09-25 02:00:01	43.50	47.19	47.62	48.63	46.44	47.81	0
2025-09-25 03:00:01	43.00	47.25	47.56	48.56	46.37	47.69	0
2025-09-25 04:00:01	43.50	47.25	47.50	48.44	46.25	47.56	0
2025-09-25 05:00:02	43.00	47.19	47.38	48.38	46.13	47.38	0
2025-09-25 06:00:02	43.00	46.94	47.38	48.31	46.06	47.19	0
2025-09-25 07:00:02	43.50	46.94	47.31	48.25	46.00	47.00	0
2025-09-25 08:00:00	43.50	46.88	47.38	48.25	46.19	47.06	0
2025-09-25 09:00:01	43.50	47.00	47.56	48.31	46.13	47.06	0
2025-09-25 10:00:01	44.00	46.94	47.69	48.38	46.13	47.06	0
2025-09-25 11:00:00	44.00	47.00	47.81	48.44	46.19	47.06	0
2025-09-25 12:00:01	44.00	47.06	47.88	48.50	46.19	47.06	0
2025-09-25 13:00:01	44.00	47.00	47.94	48.50	46.13	47.00	0
2025-09-25 14:00:00	44.00	46.81	47.94	48.44	46.06	46.94	0
2025-09-25 15:00:03	43.50	46.75	47.88	48.44	46.00	46.81	0
2025-09-25 16:00:03	43.50	46.56	47.81	48.25	45.81	46.63	0
2025-09-25 17:00:01	43.50	46.50	47.62	48.06	45.56	46.37	0
2025-09-25 18:00:02	43.00	46.31	47.38	47.88	45.44	46.19	0
2025-09-25 19:00:01	43.00	46.06	47.19	47.62	45.12	45.94	0
2025-09-25 20:00:01	42.50	45.69	46.88	47.31	44.88	45.63	0
2025-09-25 21:00:01	42.00	45.44	46.63	47.00	44.63	45.31	0
2025-09-25 22:00:02	43.00	45.25	46.25	46.69	0.00	45.00	0
2025-09-25 23:00:00	42.50	45.00	46.00	46.44	44.25	44.88	0
2025-09-26 00:00:01	42.00	44.88	45.88	46.25	44.19	44.75	0
2025-09-26 01:00:00	44.00	44.75	45.75	46.06	43.94	44.56	0
2025-09-26 02:00:02	44.50	44.81	45.69	46.06	0.00	44.69	0
2025-09-26 03:00:00	44.50	45.31	46.06	46.44	0.00	45.50	0
2025-09-26 04:00:01	45.00	45.75	46.81	46.88	45.63	46.00	0
2025-09-26 05:00:00	42.50	45.81	47.13	47.13	45.25	46.06	0
2025-09-26 06:00:01	41.50	45.31	46.75	46.75	44.31	45.19	0
2025-09-26 07:00:00	44.00	44.69	45.81	46.13	43.69	44.38	0
2025-09-26 08:00:00	44.50	44.69	45.38	45.81	44.25	44.44	0
2025-09-26 09:00:01	44.50	45.12	45.75	46.13	45.06	45.31	0
2025-09-26 10:00:02	43.50	45.50	46.37	46.50	45.25	45.69	0
2025-09-26 11:00:00	44.00	45.75	46.63	46.63	45.00	45.56	0
2025-09-26 12:00:00	44.00	45.81	46.56	46.69	45.19	45.56	0
2025-09-26 13:00:01	44.00	45.50	46.56	46.63	45.19	45.63	0
2025-09-26 14:00:01	44.00	45.56	46.50	46.63	45.06	45.56	0
2025-09-26 15:00:02	44.00	45.56	46.44	46.56	45.06	45.50	0
2025-09-26 16:00:01	44.00	45.50	46.37	46.44	45.06	45.50	0
2025-09-26 17:00:01	44.00	45.44	46.31	46.44	45.00	45.44	0
2025-09-26 18:00:01	43.50	45.25	46.25	46.31	44.81	45.31	0
2025-09-26 19:00:01	43.00	45.00	46.06	46.13	44.56	45.06	0
2025-09-26 20:00:03	43.00	44.81	45.75	45.88	44.44	44.88	0
2025-09-26 21:00:02	43.50	44.69	45.56	45.69	44.38	44.69	0
2025-09-26 22:00:02	44.00	44.69	45.56	45.69	44.56	44.88	0
2025-09-26 23:00:02	44.00	44.75	45.69	45.75	0.00	44.94	0
2025-09-27 00:00:02	44.00	44.81	45.81	45.81	44.75	45.12	0
2025-09-27 01:00:01	44.00	44.94	45.94	45.88	44.81	45.19	0
2025-09-27 02:00:03	44.00	44.94	46.00	45.94	44.88	45.19	0
2025-09-27 03:00:02	43.50	44.88	46.00	45.94	0.00	45.19	0
2025-09-27 04:00:02	43.00	44.69	45.81	45.75	0.00	44.88	0
2025-09-27 05:00:00	42.50	44.50	45.50	45.50	44.25	44.63	0
2025-09-27 06:00:03	42.50	44.31	45.25	45.31	44.06	44.38	0
2025-09-27 07:00:04	43.50	44.13	45.00	45.06	43.87	44.13	0
2025-09-27 08:00:02	43.50	44.19	44.88	44.94	44.00	44.13	0
2025-09-27 09:00:02	43.50	44.25	45.00	45.00	44.13	44.38	0
2025-09-27 10:00:02	43.50	44.25	45.12	45.06	44.06	44.38	0
2025-09-27 11:00:15	43.50	44.25	45.12	45.06	44.19	44.44	0
2025-09-27 12:00:01	43.50	44.25	45.12	45.06	44.13	44.44	0
2025-09-27 13:00:01	43.50	44.25	45.06	45.06	44.13	44.38	0
2025-09-27 14:00:02	43.50	44.25	45.06	45.06	44.13	44.38	0
2025-09-27 15:00:02	43.50	44.25	45.12	45.06	44.13	44.38	0
2025-09-27 16:00:01	43.50	44.19	45.06	45.00	44.06	44.31	0
2025-09-27 17:00:01	43.00	44.06	45.06	44.94	0.00	44.25	0
2025-09-27 18:00:02	22.00	42.38	44.69	44.31	41.81	43.50	0
2025-09-27 19:00:02	21.00	39.31	42.25	40.75	34.50	38.31	0
2025-09-27 20:00:02	26.00	36.19	37.50	37.06	0.00	33.69	0
2025-09-27 21:00:01	27.50	33.94	33.38	34.13	29.50	30.75	0
2025-09-27 22:00:01	26.50	32.38	30.88	32.31	29.56	29.75	0
2025-09-27 23:00:01	27.00	31.62	29.94	31.25	0.00	29.44	0
2025-09-28 00:00:01	26.50	30.88	29.69	30.62	29.31	29.31	0
2025-09-28 01:00:01	24.00	30.25	29.69	30.19	28.75	29.06	0
2025-09-28 02:00:00	24.00	29.69	29.44	29.44	27.62	28.31	0
2025-09-28 03:00:01	22.00	29.19	28.87	28.69	26.69	27.44	0
2025-09-28 04:00:00	22.00	28.38	27.94	27.87	0.00	26.56	0
2025-09-28 05:00:01	23.00	27.62	27.06	27.00	24.75	25.56	0
2025-10-01 07:00:26	21.00	21.31	21.50	21.37	21.31	21.25	0
2025-10-01 12:00:00	53.00	57.81	60.56	61.31	49.56	58.75	0
2025-10-01 13:00:01	51.50	52.19	58.81	55.88	49.50	55.69	0
2025-10-01 14:00:02	51.00	51.13	56.31	54.63	50.56	52.31	0
2025-10-01 15:00:02	51.00	52.13	55.31	54.06	50.63	51.19	0
2025-10-01 16:00:01	51.00	52.19	54.75	54.00	50.81	51.63	0
2025-10-01 17:00:01	51.00	52.50	54.25	54.06	51.06	52.25	0
2025-10-01 18:00:02	51.50	52.75	53.94	53.87	51.31	52.69	0
2025-10-01 19:00:00	51.50	53.00	54.00	53.56	51.63	53.13	0
2025-10-01 20:00:01	52.00	53.31	54.19	53.56	51.94	53.44	0
2025-10-01 21:00:00	52.00	53.75	54.50	53.69	52.31	53.87	0
2025-10-01 22:00:02	52.50	54.25	54.94	54.06	52.75	54.38	0
2025-10-01 23:00:02	53.00	54.75	55.44	54.50	53.25	54.88	0
2025-10-02 00:00:00	52.50	55.25	55.94	55.00	53.75	55.38	0
2025-10-02 01:00:00	52.50	55.75	56.44	55.44	53.63	55.94	0
2025-10-02 02:00:01	53.00	55.63	56.63	55.69	53.81	56.13	0
2025-10-02 03:00:02	53.00	55.81	56.75	55.94	54.00	56.19	0
2025-10-02 04:00:01	53.00	56.00	56.88	56.25	54.19	56.31	0
2025-10-02 05:00:01	54.00	56.19	57.00	56.56	54.50	56.44	0
2025-10-02 06:00:00	54.50	56.69	57.31	57.06	55.06	56.63	0
2025-10-02 07:00:01	55.00	57.19	57.75	57.62	55.50	57.06	0
2025-10-02 08:00:02	55.50	57.69	58.25	58.19	56.06	57.44	0
2025-10-02 09:00:01	56.00	0.00	58.81	58.81	56.69	57.94	0
2025-10-02 10:00:01	57.00	0.00	59.44	59.44	57.31	58.56	0
2025-10-02 11:00:01	56.00	60.12	60.06	0.00	57.94	59.13	0
2025-10-02 14:00:01	56.00	57.56	60.63	0.00	59.63	59.63	0
2025-10-02 15:00:01	56.00	57.50	60.50	0.00	59.38	59.50	0
2025-10-02 16:00:01	56.00	57.50	60.38	0.00	59.31	59.38	0
2025-10-02 17:00:00	57.50	58.19	60.38	0.00	59.44	59.38	0
2025-10-02 18:00:01	50.50	58.06	60.75	0.00	60.06	59.88	0
2025-10-02 19:00:01	49.50	54.19	60.38	0.00	58.75	59.50	0
2025-10-02 20:00:03	46.50	51.81	58.25	0.00	54.88	57.06	0
2025-10-02 21:00:00	46.00	50.06	55.88	0.00	52.69	54.75	0
2025-10-02 22:00:02	47.00	48.63	54.06	0.00	51.19	52.81	0
2025-10-02 23:00:02	45.50	48.13	52.62	0.00	49.88	51.44	0
2025-10-03 00:00:00	45.00	47.81	51.63	0.00	49.50	50.44	0
2025-10-03 01:00:00	44.50	47.19	51.00	0.00	49.19	49.94	0
2025-10-03 02:00:00	44.00	46.56	50.44	0.00	48.56	49.38	0
2025-10-03 03:00:01	46.50	46.63	49.88	0.00	48.00	48.87	0
2025-10-03 04:00:01	46.50	48.06	49.69	0.00	48.25	48.63	0
2025-10-03 05:00:02	47.00	48.31	49.94	0.00	49.44	49.13	0
2025-10-03 06:00:01	47.50	48.56	50.50	0.00	49.88	49.75	0
2025-10-03 07:00:01	46.00	48.81	51.00	0.00	50.25	50.25	0
2025-10-03 08:00:01	46.00	47.88	51.25	0.00	50.31	50.56	0
2025-10-03 09:00:00	45.50	47.69	51.13	0.00	49.63	50.38	0
2025-10-03 10:00:03	45.50	47.44	50.81	0.00	49.44	50.06	0
2025-10-03 11:00:01	45.50	47.25	50.50	0.00	49.19	49.75	0
2025-10-03 12:00:00	45.50	47.19	50.25	0.00	49.06	49.50	0
2025-10-03 13:00:00	45.00	47.06	50.12	0.00	49.00	49.44	0
2025-10-03 14:00:00	45.50	46.81	50.00	0.00	48.87	49.31	0
2025-10-03 15:00:00	45.00	46.75	49.88	0.00	48.69	49.19	0
2025-10-03 16:00:00	45.00	46.69	49.75	0.00	48.56	49.13	0
2025-10-03 17:00:01	44.50	46.50	49.69	0.00	48.44	49.00	0
2025-10-03 18:00:00	44.50	0.00	49.50	0.00	48.25	48.94	0
2025-10-03 19:00:02	44.00	46.00	49.31	0.00	48.00	48.69	0
2025-10-03 20:00:00	43.50	45.63	49.13	0.00	47.62	48.50	0
2025-10-03 21:00:01	43.50	45.31	48.81	0.00	47.25	48.25	0
2025-10-03 22:00:01	43.00	44.94	48.50	0.00	47.13	47.94	0
2025-10-03 23:00:02	43.00	44.75	48.19	0.00	46.81	47.69	0
2025-10-04 00:00:02	45.00	44.44	47.94	0.00	46.56	47.44	0
2025-10-04 01:00:02	44.00	45.06	47.69	0.00	46.37	47.19	0
2025-10-04 02:00:01	44.50	45.44	47.69	0.00	47.19	47.31	0
2025-10-04 03:00:00	44.50	45.63	48.00	0.00	47.62	47.88	0
2025-10-04 04:00:01	45.00	45.94	48.44	0.00	48.00	48.38	0
2025-10-04 05:00:00	45.50	46.19	48.94	0.00	48.38	48.81	0
2025-10-04 06:00:00	45.50	46.50	49.31	0.00	48.75	49.31	0
2025-10-04 07:00:00	44.50	46.88	49.75	0.00	49.00	49.81	0
2025-10-04 08:00:01	44.50	46.25	50.12	0.00	49.44	50.31	0
2025-10-04 09:00:02	45.00	46.31	50.25	0.00	48.94	50.38	0
2025-10-04 10:00:01	43.50	46.37	50.25	0.00	49.13	50.38	0
2025-10-04 11:00:02	43.50	45.81	50.25	0.00	49.19	50.44	0
2025-10-04 12:00:02	43.00	45.38	50.06	0.00	48.63	50.31	0
2025-10-04 13:00:00	43.00	45.06	49.75	0.00	48.31	49.94	0
2025-10-04 14:00:00	43.00	44.81	49.44	0.00	48.25	49.69	0
2025-10-04 15:00:01	42.50	44.63	49.19	0.00	48.06	49.50	0
2025-10-04 16:00:01	42.00	44.56	49.00	0.00	48.06	49.31	0
2025-10-04 17:00:00	41.50	44.31	48.94	0.00	48.13	49.25	0
2025-10-04 18:00:00	41.00	44.19	48.75	0.00	48.13	49.06	0
2025-10-04 19:00:00	42.00	43.81	48.56	0.00	48.06	48.81	0
2025-10-04 20:00:02	41.50	43.81	48.31	0.00	47.88	48.56	0
2025-10-04 21:00:00	41.00	43.87	48.25	45.63	47.88	48.31	0
2025-10-04 22:00:00	41.00	43.75	48.13	45.56	48.25	48.19	0
2025-10-04 23:00:01	41.00	43.87	48.13	45.50	48.38	46.44	0
2025-10-05 00:00:01	40.50	43.75	48.13	45.50	47.69	48.06	0
2025-10-05 01:00:02	40.50	0.00	48.13	45.38	47.56	47.94	0
2025-10-05 02:00:02	40.50	43.50	48.06	45.25	47.56	47.69	0
2025-10-05 03:00:02	40.50	43.63	48.00	45.19	47.44	47.50	0
2025-10-05 04:00:01	40.00	43.50	48.00	45.12	47.38	47.31	0
2025-10-05 05:00:02	39.50	43.31	47.94	44.94	47.25	47.13	0
2025-10-05 06:00:02	41.50	43.25	47.94	44.81	47.19	46.94	0
2025-10-05 07:00:01	41.50	43.94	47.88	45.12	47.06	46.75	0
2025-10-05 08:00:02	42.00	44.25	48.06	45.50	47.62	46.88	0
2025-10-05 09:00:01	42.00	44.56	48.31	45.81	48.00	47.06	0
2025-10-05 10:00:00	42.50	44.88	48.56	46.19	48.19	47.31	0
2025-10-05 11:00:00	42.50	45.06	48.81	46.50	48.50	47.50	0
2025-10-05 12:00:02	43.00	45.19	49.06	46.81	48.63	47.69	0
2025-10-05 13:00:01	43.00	0.00	49.19	47.00	48.75	47.81	0
2025-10-05 14:00:01	43.00	45.56	49.31	47.31	48.81	47.88	0
2025-10-05 15:00:00	43.50	45.63	49.44	47.44	48.87	47.94	0
2025-10-05 16:00:02	43.50	45.69	49.50	47.56	48.81	48.00	0
2025-10-05 17:00:02	42.00	0.00	49.50	47.69	48.56	48.00	0
2025-10-05 18:00:00	42.00	45.19	49.38	47.56	48.63	47.88	0
2025-10-05 19:00:02	41.50	44.50	49.19	47.06	48.06	47.44	0
2025-10-05 20:00:01	42.50	44.00	48.69	46.56	45.88	46.88	0
2025-10-05 21:00:02	41.50	43.69	48.13	46.00	43.63	46.25	0
2025-10-05 22:00:01	41.50	43.63	47.56	45.81	43.63	45.81	0
2025-10-05 23:00:00	0.00	43.44	47.19	45.63	44.63	45.50	0
2025-10-06 00:00:00	41.00	43.13	46.88	45.44	43.25	45.25	0
2025-10-06 01:00:02	40.50	42.88	46.56	45.12	43.38	44.94	0
2025-10-06 02:00:02	42.50	42.69	46.25	44.94	41.94	44.69	0
2025-10-06 03:00:01	43.00	43.50	46.00	45.00	40.25	44.50	0
2025-10-06 04:00:02	43.00	44.00	46.06	45.69	46.25	44.94	0
2025-10-06 05:00:00	43.50	44.31	46.37	46.13	0.00	45.44	0
2025-10-06 06:00:02	44.00	44.69	46.69	46.50	0.00	45.75	0
2025-10-06 07:00:01	42.50	44.75	47.00	46.88	0.00	46.13	0
2025-10-06 08:00:00	43.00	44.31	47.19	46.75	47.00	46.19	0
2025-10-06 09:00:05	42.50	44.25	47.19	46.56	0.00	45.94	0
2025-10-06 10:00:00	42.50	44.06	47.00	46.37	0.00	45.75	0
2025-10-06 11:00:01	42.50	43.94	46.81	46.25	0.00	45.50	0
2025-10-06 12:00:01	42.50	43.81	46.63	46.13	0.00	44.56	0
2025-10-06 13:00:00	42.50	43.75	46.50	46.00	0.00	45.19	0
2025-10-06 14:00:01	42.50	43.69	46.31	45.88	46.13	45.12	0
2025-10-06 15:00:01	42.00	43.56	46.13	45.75	45.94	45.00	0
2025-10-06 16:00:04	42.00	43.44	46.00	45.69	45.81	44.81	0
2025-10-06 17:00:01	42.50	43.38	45.81	45.56	43.69	44.69	0
2025-10-06 18:00:00	42.00	43.44	45.69	45.50	0.00	44.63	0
2025-10-06 19:00:01	42.00	43.38	45.56	45.44	0.00	44.63	0
2025-10-06 20:00:02	42.00	43.31	45.56	45.44	45.50	44.56	0
2025-10-06 21:00:02	42.00	43.19	45.44	45.38	0.00	44.38	0
2025-10-06 22:00:01	41.50	43.13	45.31	45.25	0.00	44.31	0
2025-10-06 23:00:02	41.50	42.94	45.12	45.12	0.00	44.19	0
2025-10-07 00:00:00	41.50	42.81	45.00	44.94	0.00	44.00	0
2025-10-07 01:00:01	41.00	42.56	44.81	44.81	0.00	43.81	0
2025-10-07 02:00:01	41.00	42.50	44.63	44.69	44.75	43.63	0
2025-10-07 03:00:00	42.00	42.50	44.44	44.50	0.00	43.38	0
2025-10-07 04:00:00	42.50	0.00	44.38	44.63	0.00	43.50	0
2025-10-07 05:00:02	43.00	43.19	44.50	45.00	0.00	43.81	0
2025-10-07 06:00:00	43.50	43.44	44.69	45.25	0.00	44.00	0
2025-10-07 07:00:01	43.00	43.69	44.94	45.56	44.25	44.31	0
2025-10-07 08:00:01	43.50	43.87	45.19	45.81	0.00	44.56	0
2025-10-07 09:00:02	44.00	44.06	45.38	45.94	0.00	44.75	0
2025-10-07 10:00:00	43.50	44.25	45.56	46.19	0.00	44.88	0
2025-10-07 11:00:04	43.50	44.13	45.69	46.37	0.00	45.06	0
2025-10-07 12:00:01	43.50	44.06	45.75	46.37	0.00	45.00	0
2025-10-07 13:00:00	43.00	44.13	45.75	46.31	0.00	44.94	0
2025-10-07 14:00:00	43.50	44.06	45.75	46.31	0.00	44.94	0
2025-10-07 15:00:01	43.50	44.06	45.75	46.31	46.25	45.00	0
2025-10-07 16:03:16	43.00	44.06	45.69	46.31	0.00	44.88	0
2025-10-07 17:00:00	30.50	0.00	45.56	46.06	0.00	44.75	0
2025-10-07 18:00:01	23.00	0.00	44.44	43.63	42.50	42.44	0
2025-10-07 19:00:01	22.00	35.00	42.44	40.75	39.31	39.56	0
2025-10-07 20:00:02	21.00	32.19	40.12	38.13	35.50	37.00	0
2025-10-07 21:00:02	21.00	30.00	37.69	35.50	0.00	34.19	0
2025-10-07 22:00:00	26.50	28.19	35.31	32.81	0.00	31.56	0
2025-10-07 23:00:01	25.50	28.62	33.13	30.81	0.00	29.37	0
2025-10-08 00:00:02	26.00	28.81	31.50	29.94	0.00	28.38	0
2025-10-08 01:00:02	25.50	28.31	30.50	29.50	0.00	28.19	0
2025-10-08 02:00:02	25.00	27.94	29.75	29.12	0.00	27.87	0
2025-10-08 03:00:01	25.00	27.56	29.12	28.75	0.00	27.56	0
2025-10-08 04:00:00	26.00	0.00	28.75	28.38	0.00	27.25	0
2025-10-08 05:00:00	25.50	27.00	28.38	28.00	27.69	27.00	0
2025-10-09 11:00:00	0.00	34.00	51.19	50.94	61.50	49.94	0
2025-10-09 12:00:02	53.00	39.81	51.06	0.00	52.62	45.19	0
2025-10-09 13:00:01	51.00	42.13	48.31	51.69	47.81	49.50	0
2025-10-09 14:00:00	50.50	44.63	51.56	51.56	49.69	51.63	0
2025-10-09 15:00:00	50.50	46.44	51.56	51.25	50.50	51.56	0
2025-10-09 16:01:16	50.50	47.62	51.63	51.31	50.94	51.44	0
2025-10-09 17:07:06	50.50	48.38	51.63	51.31	51.13	51.37	0
2025-10-09 18:05:38	50.50	49.00	51.69	51.44	51.31	0.00	0
2025-10-09 19:00:30	50.50	49.50	51.94	51.56	51.56	51.75	0
2025-10-09 20:06:16	51.00	50.00	52.25	51.88	51.81	52.13	0
2025-10-09 21:00:04	51.00	50.50	52.56	52.19	52.25	52.38	0
2025-10-09 22:00:02	51.50	51.06	52.94	0.00	52.69	52.69	0
2025-10-09 23:00:00	52.00	51.56	53.31	52.88	53.06	53.00	0
2025-10-10 00:00:00	52.50	52.00	53.75	0.00	53.50	53.38	0
2025-10-10 01:00:01	53.00	52.50	54.19	53.75	54.00	53.63	0
2025-10-10 02:00:01	53.50	53.00	54.63	0.00	54.44	54.19	0
2025-10-10 03:00:02	54.00	53.44	55.06	54.63	54.94	0.00	0
2025-10-10 04:00:03	54.50	53.94	55.50	55.06	55.38	55.12	0
2025-10-10 05:00:00	55.00	54.38	55.88	55.50	55.81	55.56	0
2025-10-10 06:00:00	55.50	54.88	56.31	55.94	56.19	55.94	0
2025-10-10 07:00:00	56.00	55.31	56.75	56.44	56.69	56.44	0
2025-10-10 08:00:00	56.50	55.81	57.25	56.88	57.13	56.88	0
2025-10-10 09:00:02	57.00	56.31	57.75	57.44	57.62	57.31	0
2025-10-10 10:00:01	57.00	56.88	58.25	57.94	58.19	57.94	0
2025-10-10 11:00:04	57.50	57.38	58.69	58.31	58.56	58.31	0
2025-10-10 12:00:02	57.50	57.75	59.00	58.56	58.94	58.63	0
2025-10-10 13:00:00	57.50	58.25	59.31	58.94	59.25	58.87	0
2025-10-10 14:00:00	58.00	58.50	59.50	59.13	59.44	59.25	0
2025-10-10 15:00:02	58.00	58.87	59.75	59.38	59.69	59.38	0
2025-10-10 16:00:03	58.50	59.06	59.94	59.63	59.94	59.69	0
2025-10-10 17:00:01	57.50	59.25	60.12	59.75	60.06	59.88	0
2025-10-10 18:00:01	57.50	58.94	59.44	58.50	59.38	59.19	0
2025-10-10 19:00:01	53.50	56.00	55.44	53.50	55.75	55.31	0
2025-10-10 20:00:00	52.00	55.88	55.31	54.75	55.25	55.00	0
2025-10-10 21:00:01	48.50	55.00	54.50	53.81	54.38	54.25	0
2025-10-10 22:00:03	47.00	53.00	52.13	51.06	52.13	52.13	0
2025-10-10 23:00:02	48.50	51.50	50.31	49.44	50.25	50.25	0
2025-10-11 00:00:01	47.50	50.38	49.31	49.38	49.44	49.56	0
2025-10-11 01:00:01	47.50	50.81	50.12	49.44	49.81	49.69	0
2025-10-11 02:00:01	47.00	50.38	49.75	49.13	49.56	49.44	0
2025-10-11 03:00:00	0.00	49.88	49.56	48.94	49.31	49.19	0
2025-10-11 04:00:00	46.50	49.63	49.31	48.69	49.06	48.94	0
2025-10-11 05:00:04	47.50	49.38	49.19	0.00	49.06	49.13	0
2025-10-11 06:00:02	47.00	49.56	49.75	49.06	49.44	49.25	0
2025-10-11 07:00:02	47.00	49.25	49.44	48.81	49.19	49.06	0
2025-10-11 08:00:00	47.00	49.06	49.31	48.69	49.06	48.94	0
2025-10-11 09:00:01	47.00	49.06	49.25	48.56	49.00	48.87	0
2025-10-11 10:00:01	47.00	48.87	49.19	48.50	48.94	48.81	0
2025-10-11 11:00:04	47.00	48.81	49.13	48.44	48.81	0.00	0
2025-10-11 12:00:01	47.00	48.69	49.06	48.38	48.81	0.00	0
2025-10-11 13:00:01	47.00	48.63	49.06	48.25	48.75	0.00	0
2025-10-11 14:00:00	46.50	48.56	49.06	48.31	48.75	0.00	0
2025-10-11 15:00:02	46.50	48.56	49.13	48.31	48.75	0.00	0
2025-10-11 16:00:01	46.50	48.44	49.13	48.25	48.75	48.75	0
2025-10-11 17:00:02	46.50	48.44	49.19	48.25	48.75	48.75	0
2025-10-11 18:00:05	46.50	48.38	49.19	48.25	48.75	48.81	0
2025-10-11 19:00:01	46.50	48.25	49.25	48.25	48.75	48.81	0
2025-10-11 20:00:00	46.50	48.25	49.25	48.25	48.81	48.81	0
2025-10-11 21:00:00	47.00	48.31	49.63	48.44	49.13	49.19	0
2025-10-11 22:00:22	47.00	48.38	49.69	48.50	49.13	49.19	0
2025-10-11 23:00:01	47.00	48.44	49.88	48.63	49.25	49.31	0
2025-10-12 00:00:00	47.00	48.56	50.06	48.75	49.44	49.44	0
2025-10-12 01:00:02	47.00	48.69	50.25	48.87	49.56	49.56	0
2025-10-12 02:00:01	47.50	48.63	50.44	49.06	49.75	49.75	0
2025-10-12 03:00:01	47.50	48.81	50.75	49.19	49.94	49.94	0
2025-10-12 04:00:01	45.50	48.94	50.75	49.31	50.00	50.00	0
2025-10-12 05:00:01	45.50	48.69	50.38	48.44	49.56	49.38	0
2025-10-12 06:00:01	45.00	48.19	49.63	47.88	48.87	48.56	0
2025-10-12 07:00:00	45.00	47.69	49.19	47.50	48.50	48.13	0
2025-10-12 08:00:01	44.50	47.62	49.00	47.50	48.31	48.00	0
2025-10-12 09:00:01	45.50	47.50	48.94	47.38	48.31	47.94	0
2025-10-12 10:00:00	44.50	47.44	48.81	47.50	48.31	47.94	0
2025-10-12 11:00:01	45.00	47.50	49.06	47.62	48.56	48.00	0
2025-10-12 12:00:01	44.50	47.50	48.94	47.56	48.56	47.88	0
2025-10-12 13:00:01	44.00	47.44	48.75	47.44	48.50	47.62	0
2025-10-12 14:00:03	44.00	47.38	48.56	47.38	48.38	47.44	0
2025-10-12 15:00:02	44.00	47.31	48.38	47.31	48.31	47.38	0
2025-10-12 16:00:01	43.50	47.25	48.25	47.31	48.25	47.31	0
2025-10-12 17:00:01	44.00	47.19	48.06	47.31	48.13	47.25	0
2025-10-12 18:00:03	44.00	47.25	48.19	47.44	48.25	47.38	0
2025-10-12 19:00:03	44.00	47.25	48.00	47.38	48.19	47.38	0
2025-10-12 20:00:01	44.00	47.19	47.88	47.38	48.13	47.25	0
2025-10-12 21:00:01	44.00	47.13	47.94	47.50	48.13	47.38	0
2025-10-12 22:00:02	44.00	47.19	47.88	47.50	48.13	47.31	0
2025-10-12 23:00:02	44.00	47.25	47.75	47.44	48.06	47.25	0
2025-10-13 00:00:02	44.00	47.31	47.62	47.38	48.00	47.25	0
2025-10-13 01:00:04	44.00	47.19	47.50	47.31	47.88	47.13	0
2025-10-13 02:00:01	44.00	47.06	47.31	47.19	47.75	47.00	0
2025-10-13 03:00:01	43.50	47.06	47.19	47.00	47.56	46.81	0
2025-10-13 04:00:04	45.00	47.06	47.00	47.06	47.44	46.75	0
2025-10-13 05:00:01	43.50	47.19	47.44	47.44	47.62	47.19	0
2025-10-13 06:00:01	43.50	47.19	47.38	47.00	47.69	46.94	0
2025-10-13 07:00:02	43.50	47.06	46.88	46.63	47.31	46.63	0
2025-10-13 08:00:02	43.50	47.00	46.63	46.37	47.06	46.44	0
2025-10-13 09:00:03	43.50	46.88	46.44	0.00	46.81	46.31	0
2025-10-13 10:00:02	44.00	46.63	46.31	46.06	46.56	46.13	0
2025-10-13 11:00:01	43.50	46.63	46.37	46.13	46.56	46.19	0
2025-10-13 12:00:00	43.50	46.63	46.37	0.00	46.56	46.19	0
2025-10-13 13:00:03	43.50	46.63	46.31	45.94	46.50	46.13	0
2025-10-13 14:00:00	45.00	46.56	46.19	45.88	46.44	46.00	0
2025-10-13 15:00:03	45.00	46.50	46.25	46.25	46.44	46.31	400
2025-10-13 16:00:01	45.50	46.94	47.19	47.00	47.19	47.19	0
2025-10-13 17:00:03	45.00	47.06	47.31	46.81	47.38	47.06	0
2025-10-13 18:00:02	45.00	47.13	47.25	0.00	47.31	47.00	0
2025-10-13 19:00:01	45.00	47.06	47.19	46.63	47.25	46.94	0
2025-10-13 20:00:01	45.00	47.06	47.13	46.63	47.19	46.88	0
2025-10-13 21:00:00	44.50	47.06	47.06	46.50	47.19	46.81	0
2025-10-13 22:00:02	44.50	46.94	47.00	0.00	47.00	46.69	0
2025-10-13 23:00:01	44.50	46.94	46.88	46.31	46.94	46.63	0
2025-10-14 00:00:00	44.50	46.81	46.81	46.19	46.81	46.50	0
2025-10-14 01:00:01	44.50	46.63	46.63	0.00	46.69	46.31	0
2025-10-14 02:00:02	44.00	46.44	46.44	45.88	46.56	46.19	0
2025-10-14 03:00:03	44.50	46.37	46.31	45.69	46.37	46.00	0
2025-10-14 04:00:00	44.00	46.19	46.19	45.69	46.25	45.88	0
2025-10-14 05:00:00	44.00	46.13	46.13	45.44	46.13	45.75	0
2025-10-14 06:00:01	44.00	45.88	45.94	45.31	45.94	45.63	0
2025-10-14 07:00:01	44.50	45.81	45.81	45.31	45.88	45.56	0
2025-10-14 08:00:02	44.50	45.81	45.94	45.50	45.94	45.69	0
2025-10-14 09:00:01	44.50	45.94	46.13	45.63	46.06	45.81	0
2025-10-14 10:00:02	43.00	45.94	46.13	45.25	46.06	45.69	0
2025-10-14 11:00:01	42.50	45.19	45.44	0.00	45.50	45.06	0
2025-10-14 12:00:01	44.00	45.00	44.94	44.25	45.00	44.63	0
2025-10-14 13:00:01	44.50	44.81	44.69	44.44	44.75	44.56	0
2025-10-14 14:00:02	44.50	45.19	45.31	45.12	45.19	45.06	0
2025-10-14 15:00:00	44.00	45.44	45.75	45.06	45.63	45.31	0
2025-10-14 16:00:01	43.50	45.31	45.50	44.94	45.50	0.00	0
2025-10-14 17:00:02	44.00	45.25	45.38	0.00	45.38	45.12	0
2025-10-14 18:00:01	44.00	45.25	45.50	45.00	45.44	45.12	0
2025-10-14 19:00:00	0.00	45.25	45.50	0.00	45.50	45.19	0
2025-10-14 20:00:01	0.00	45.25	45.50	0.00	45.50	45.00	0
2025-10-14 21:00:02	44.00	45.19	45.50	44.94	45.44	0.00	0
2025-10-14 22:00:00	44.00	45.19	45.44	0.00	45.38	0.00	0
2025-10-14 23:00:01	44.00	45.12	45.38	0.00	45.38	45.00	0
2025-10-15 00:00:00	43.50	45.06	45.31	0.00	45.31	45.00	0
2025-10-15 01:00:02	43.50	44.94	45.25	44.75	45.25	44.88	0
2025-10-15 02:00:01	44.00	44.81	45.12	44.69	45.12	44.81	0
2025-10-15 03:00:02	43.50	44.88	45.12	44.63	45.12	44.81	0
2025-10-15 04:00:00	43.50	44.81	45.12	44.56	45.06	44.75	0
2025-10-15 05:00:00	43.50	44.75	45.06	44.56	45.00	44.69	0
2025-10-15 06:00:01	0.00	44.63	44.94	44.44	44.94	44.63	0
2025-10-15 07:00:00	43.50	44.63	44.88	44.38	44.88	44.56	0
2025-10-15 08:00:01	43.50	44.56	44.88	44.44	44.81	44.50	0
2025-10-15 09:00:01	44.00	44.63	44.88	0.00	44.88	44.56	0
2025-10-15 10:00:01	44.00	44.56	44.88	44.44	44.88	44.50	0
2025-10-15 11:00:02	44.50	44.69	44.88	44.44	44.81	44.63	0
2025-10-15 12:00:01	44.50	44.88	45.06	0.00	45.06	44.75	0
2025-10-15 13:00:01	44.50	44.88	45.06	44.69	45.06	44.81	0
2025-10-15 14:00:00	44.50	44.88	45.12	44.69	45.06	44.81	0
2025-10-15 15:00:01	0.00	44.88	45.19	44.75	45.12	44.88	0
2025-10-15 16:00:02	43.50	44.75	45.12	44.69	45.12	44.81	0
2025-10-15 17:00:02	22.50	42.69	44.63	0.00	44.38	43.31	0
2025-10-15 18:00:01	26.50	38.44	38.44	0.00	38.56	37.38	0
2025-10-15 19:00:02	31.00	35.69	33.63	0.00	34.25	33.63	0
2025-10-15 20:00:01	29.50	34.31	31.87	31.75	32.31	32.13	0
2025-10-15 21:00:01	30.00	33.75	32.38	32.00	32.44	32.06	0
2025-10-15 22:00:01	26.50	32.75	32.50	31.56	32.31	31.87	0
2025-10-15 23:00:00	26.00	31.94	31.87	0.00	31.56	31.06	0
2025-10-16 00:00:01	25.50	31.00	30.44	28.94	30.25	29.81	0
2025-10-16 01:00:01	24.50	30.00	29.25	28.00	29.12	28.75	0
2025-10-16 02:00:01	23.50	29.00	28.38	27.06	28.19	27.75	0
2025-10-16 03:00:00	26.00	28.25	27.44	26.37	27.25	26.81	0
2025-10-16 04:00:00	25.50	27.56	26.81	26.62	26.75	26.62	0
2025-10-16 05:00:01	0.00	27.31	27.13	26.69	26.87	26.62	0
2025-10-16 06:00:01	0.00	26.44	27.19	26.56	26.87	26.56	0
2025-10-19 08:00:01	56.00	56.75	55.44	48.19	52.50	56.00	0
2025-10-19 11:00:01	25.31	31.06	58.69	54.50	58.00	54.19	0
2025-10-19 12:00:02	53.94	39.63	54.56	53.56	49.25	55.00	0
2025-10-19 13:00:02	51.37	39.56	48.19	46.00	47.44	44.63	0
2025-10-19 14:00:02	49.63	40.88	49.56	47.88	49.88	50.69	0
2025-10-19 16:00:03	49.94	43.87	50.25	0.00	49.75	51.88	0
2025-10-19 17:00:02	49.63	44.75	50.06	49.13	49.88	50.31	0
2025-10-19 18:00:01	49.44	46.06	50.25	49.50	49.94	50.75	1
2025-10-19 19:00:01	49.69	46.94	50.38	49.81	50.06	50.75	0
2025-10-19 20:00:01	49.88	47.69	50.56	50.19	50.25	50.94	0
2025-10-19 21:00:01	50.25	48.38	50.88	50.50	50.56	51.19	0
2025-10-19 22:00:01	50.69	49.00	51.25	50.88	50.94	51.56	0
2025-10-19 23:00:02	51.25	49.69	51.81	51.44	51.44	52.06	0
2025-10-20 00:00:02	51.81	50.31	52.38	52.00	52.00	52.50	0
2025-10-20 01:00:02	52.31	51.00	52.94	52.62	52.56	53.06	4
2025-10-20 02:00:01	52.88	51.69	53.63	53.19	53.25	53.63	1
2025-10-20 03:00:01	53.56	52.31	54.31	53.81	53.87	54.19	1
2025-10-20 04:00:01	54.31	53.00	54.94	54.44	54.50	54.81	0
2025-10-20 05:00:01	54.69	53.69	55.63	55.00	55.12	55.38	0
2025-10-20 06:00:01	55.25	54.31	56.25	55.69	55.75	55.94	0
2025-10-20 07:00:04	55.69	54.94	56.75	56.19	56.25	56.44	0
2025-10-20 08:00:01	56.19	55.63	57.25	56.69	56.75	56.94	0
2025-10-20 09:00:01	56.75	56.31	57.81	57.25	57.31	57.44	0
2025-10-20 10:00:01	57.19	56.75	58.31	57.81	57.81	58.00	6
2025-10-20 11:00:27	57.62	57.25	58.63	58.19	57.94	58.44	0
2025-10-20 11:01:38	57.62	57.25	58.63	58.19	57.94	58.44	0
2025-10-20 12:00:01	57.62	57.69	59.06	58.56	58.63	58.81	0
2025-10-20 13:00:01	57.56	58.13	59.38	58.94	58.87	59.13	0
2025-10-20 14:00:01	57.69	58.31	59.31	59.00	58.75	59.06	0
2025-10-20 15:00:02	56.25	58.44	59.06	58.81	58.19	59.06	0
2025-10-20 16:00:01	57.69	57.88	58.81	58.38	58.50	58.31	0
2025-10-20 17:00:02	57.56	58.38	59.25	58.87	58.69	59.13	4
2025-10-20 18:00:02	57.69	58.44	59.31	58.94	58.69	59.13	0
2025-10-20 19:00:01	52.62	58.56	59.31	59.00	58.81	59.25	0
2025-10-20 20:00:01	53.06	56.94	56.06	56.37	54.75	56.19	0
2025-10-20 21:00:01	50.88	55.25	54.69	54.69	53.75	54.63	0
2025-10-20 22:00:01	49.63	54.31	53.25	53.44	52.38	53.44	21
2025-10-20 23:00:02	48.56	53.19	52.06	52.25	51.19	52.25	0
2025-10-21 00:00:02	47.56	52.19	51.00	51.19	50.19	51.19	0
2025-10-21 01:00:01	46.63	51.25	49.94	50.19	49.19	50.12	0
2025-10-21 02:00:01	47.81	50.38	49.75	49.75	49.38	49.38	0
2025-10-21 03:00:03	47.44	50.63	49.81	49.81	49.13	50.00	0
2025-10-21 04:00:01	47.13	50.06	49.50	49.50	48.81	49.50	2
2025-10-21 05:00:01	48.00	49.75	49.19	49.25	48.56	49.25	19
2025-10-21 06:00:03	47.56	49.63	49.50	49.38	49.06	49.31	0
2025-10-21 07:00:01	47.69	49.63	49.44	49.38	48.87	49.50	0
2025-10-21 08:00:01	47.69	49.69	49.44	49.44	48.87	49.50	0
2025-10-21 09:00:02	47.69	49.63	49.50	49.50	48.94	49.56	0
2025-10-21 10:00:01	47.81	49.56	49.50	49.50	48.94	49.56	0
2025-10-21 11:00:03	47.69	49.44	49.50	49.56	48.94	49.63	0
2025-10-21 12:00:01	47.69	49.31	49.50	49.56	48.87	49.63	0
2025-10-21 13:00:02	47.62	49.25	49.44	0.00	48.81	49.63	0
2025-10-21 14:00:02	47.56	49.25	49.38	49.50	48.75	49.56	0
2025-10-21 15:00:01	47.44	49.19	49.31	49.50	48.69	49.56	0
2025-10-21 16:00:02	46.69	49.06	48.94	49.31	48.19	49.44	0
2025-10-21 17:00:01	46.25	48.75	48.50	48.94	47.81	48.87	0
2025-10-21 18:00:01	45.94	48.38	48.19	48.63	47.44	48.63	0
2025-10-21 19:00:01	45.75	47.94	47.81	0.00	47.13	48.31	0
2025-10-21 20:00:01	45.50	47.81	47.56	48.13	46.81	48.19	0
2025-10-21 21:00:01	45.88	47.62	47.62	48.06	47.06	48.00	0
2025-10-21 22:00:01	45.88	47.69	47.56	48.19	46.94	48.31	0
2025-10-21 23:00:02	45.81	47.62	47.56	48.19	46.88	48.31	0
2025-10-22 00:00:01	45.81	47.56	47.44	48.25	46.88	48.44	0
2025-10-22 01:00:02	45.81	47.62	47.50	48.31	46.88	48.56	0
2025-10-22 02:00:01	45.88	47.56	47.44	48.38	46.88	48.75	0
2025-10-22 03:00:01	45.88	47.69	47.50	48.44	46.94	48.87	0
2025-10-22 04:00:03	46.00	47.81	47.50	48.56	47.00	49.06	0
2025-10-22 05:00:02	46.00	47.81	47.56	48.63	47.00	49.31	0
2025-10-22 06:00:03	46.06	47.88	47.62	48.69	47.13	49.50	0
2025-10-22 07:00:01	46.19	48.06	47.69	48.81	47.25	49.75	0
2025-10-22 08:00:01	46.44	48.25	47.81	49.00	47.44	50.00	0
2025-10-22 09:00:01	45.69	48.50	48.00	49.25	47.69	50.25	0
2025-10-22 10:00:01	45.81	48.56	47.62	49.13	47.19	50.44	0
2025-10-22 11:00:02	45.50	48.38	47.50	48.94	47.13	50.12	0
2025-10-22 12:00:02	45.44	48.31	47.31	48.81	46.94	50.00	0
2025-10-22 13:00:02	45.25	48.19	47.13	48.69	46.88	49.81	0
2025-10-22 14:00:01	45.25	47.94	47.06	48.63	46.75	49.69	0
2025-10-22 15:00:02	45.19	47.94	47.00	48.56	46.81	49.56	0
2025-10-22 16:00:02	45.00	48.00	46.94	48.44	46.75	49.44	0
2025-10-22 17:00:01	44.88	48.00	46.88	48.31	46.63	49.19	0
2025-10-22 18:00:01	44.69	47.75	46.75	48.19	46.56	48.94	0
2025-10-22 19:00:01	44.50	47.81	46.63	48.00	46.50	48.69	0
2025-10-22 20:00:02	45.12	47.69	46.50	47.75	46.37	48.31	0
2025-10-22 21:00:02	44.44	47.62	46.63	47.75	46.56	48.06	0
2025-10-22 22:00:02	44.38	47.62	46.56	47.56	46.44	48.00	0
2025-10-22 23:00:02	44.38	47.56	46.50	47.44	46.37	47.75	1
2025-10-23 00:00:02	44.19	47.38	46.44	47.31	46.37	47.50	0
2025-10-23 01:00:02	44.19	47.31	46.50	47.13	46.31	47.38	0
2025-10-23 02:00:02	44.00	47.19	46.37	46.94	46.25	47.06	0
2025-10-23 03:00:03	43.94	47.06	46.31	46.75	46.13	46.94	0
2025-10-23 04:00:05	43.75	47.00	46.31	46.56	46.06	46.69	0
2025-10-23 05:00:02	43.56	46.81	46.19	46.37	45.94	46.44	0
2025-10-23 06:00:02	44.63	46.63	46.13	46.19	45.88	46.25	0
2025-10-23 07:00:02	44.19	46.56	46.37	46.31	46.19	46.31	0
2025-10-23 08:00:01	44.31	46.69	46.56	46.37	46.31	46.44	0
2025-10-23 09:00:02	44.50	46.63	46.75	46.37	46.44	46.50	0
2025-10-23 10:00:01	44.81	46.81	46.94	46.44	46.63	46.63	0
2025-10-23 11:00:02	44.69	46.75	47.13	46.63	46.75	46.69	0
2025-10-23 12:00:01	44.69	46.63	47.13	46.56	46.69	46.63	0
2025-10-23 13:00:04	44.56	46.63	47.13	46.50	46.69	46.63	0
2025-10-23 14:00:03	44.56	46.50	47.19	46.44	46.63	46.56	0
2025-10-23 15:00:01	44.44	46.69	47.13	46.37	46.56	46.44	0
2025-10-23 16:00:05	44.31	46.63	47.06	46.25	46.50	46.37	0
2025-10-23 17:00:03	44.13	46.44	46.94	46.13	46.31	46.19	0
2025-10-23 18:00:01	44.00	46.19	46.81	45.88	46.06	46.06	0
2025-10-23 19:00:01	43.75	46.00	46.63	45.69	45.88	45.81	0
2025-10-23 20:00:01	43.63	45.75	46.37	45.50	45.63	45.63	0
2025-10-23 21:00:02	43.94	45.63	46.19	45.25	45.38	45.38	0
2025-10-23 22:00:01	43.44	45.50	46.06	45.19	45.38	45.31	0
2025-10-23 23:00:02	43.19	45.25	46.00	45.06	45.12	45.19	0
2025-10-24 00:00:02	42.88	45.12	45.69	44.81	44.81	44.94	0
2025-10-24 01:00:04	42.75	44.88	45.44	44.56	44.63	44.69	0
2025-10-24 02:00:03	43.31	44.69	45.12	44.31	44.31	44.44	0
2025-10-24 03:00:04	43.63	44.50	45.25	44.56	44.69	44.38	0
2025-10-24 04:00:03	43.56	44.69	45.63	44.81	44.94	45.00	0
2025-10-24 05:00:03	43.69	44.75	45.69	44.81	44.94	45.00	0
2025-10-24 06:00:03	43.75	44.88	45.69	44.81	45.00	45.06	0
2025-10-24 07:00:03	43.87	45.00	45.75	44.88	45.06	45.06	0
2025-10-24 08:00:03	43.94	45.00	45.75	44.94	45.06	45.12	0
2025-10-24 09:00:05	44.00	45.12	45.81	45.00	45.12	45.19	0
2025-10-24 10:00:01	43.94	44.94	45.81	45.00	45.19	45.25	0
2025-10-24 11:00:02	43.94	45.12	45.81	45.06	45.19	45.25	0
2025-10-24 12:00:03	43.81	45.06	45.75	45.06	45.12	45.19	0
2025-10-24 13:00:01	43.75	45.06	45.63	44.88	45.00	45.12	0
2025-10-24 14:00:01	44.19	44.88	45.56	44.81	44.88	45.00	0
2025-10-24 15:00:02	44.25	44.81	45.56	44.94	45.06	45.00	0
2025-10-24 16:00:03	44.25	44.94	45.69	45.06	45.19	45.25	0
2025-10-24 17:00:01	44.19	45.00	45.69	45.06	45.19	45.31	0
2025-10-24 18:00:01	44.13	45.00	45.69	45.06	45.12	45.31	0
2025-10-24 19:00:01	44.19	45.06	45.81	45.12	45.19	45.38	0
2025-10-24 20:00:02	44.13	45.06	45.63	45.06	45.06	45.19	0
2025-10-24 21:00:24	44.06	45.00	45.56	45.06	45.06	45.25	0
2025-10-24 21:03:12	44.06	45.00	45.56	45.06	45.06	45.25	0
2025-10-24 22:00:02	44.00	44.94	45.50	44.94	45.00	45.19	0
2025-10-24 23:00:01	44.06	44.94	45.44	44.88	44.94	45.12	0
2025-10-25 00:00:01	44.00	44.88	45.44	44.88	44.88	45.06	0
2025-10-25 01:00:01	44.13	44.88	45.38	44.81	44.88	45.06	0
2025-10-25 02:00:02	44.00	44.81	45.31	44.81	44.88	45.06	0
2025-10-25 03:00:02	44.06	44.81	45.31	0.00	44.81	45.00	0
2025-10-25 04:00:02	44.00	44.75	45.25	0.00	44.81	45.00	0
2025-10-25 05:00:01	44.06	44.69	45.25	44.69	44.75	45.00	0
2025-10-25 06:00:02	44.00	44.69	45.19	44.63	44.75	44.94	0
2025-10-25 07:00:01	43.94	44.69	45.12	44.56	44.63	44.88	0
2025-10-25 08:00:01	43.94	44.63	45.06	44.56	44.56	44.81	0
2025-10-25 09:00:02	43.87	44.56	45.00	0.00	44.56	44.75	0
2025-10-25 10:00:02	43.87	44.50	44.94	44.50	44.50	44.69	0
2025-10-25 11:00:02	43.94	44.50	44.94	44.44	44.44	44.69	0
2025-10-25 12:00:04	43.75	44.38	44.94	0.00	44.44	44.69	0
2025-10-25 13:00:01	44.00	44.50	44.81	44.38	44.38	44.63	0
2025-10-25 14:00:01	43.94	44.50	44.81	44.31	44.38	44.63	0
2025-10-25 15:00:04	32.44	44.38	44.75	44.31	44.31	44.56	0
2025-10-25 16:00:01	30.44	43.31	41.44	40.50	39.44	42.44	0
2025-10-25 17:00:02	28.50	39.75	37.06	36.88	35.38	36.75	0
2025-10-25 18:00:02	27.19	37.25	34.56	34.50	33.06	34.25	0
2025-10-25 19:00:02	25.19	34.44	32.63	32.81	31.31	32.38	0
2025-10-25 20:01:04	27.75	36.38	30.94	31.25	29.63	30.75	0
2025-10-25 21:00:02	26.81	30.31	31.00	31.00	29.75	29.87	0
2025-10-25 22:00:03	26.25	30.00	30.50	30.25	29.06	29.81	0
2025-10-25 23:00:02	25.88	30.50	30.00	0.00	28.38	29.00	0
2025-10-26 00:00:02	25.56	29.94	29.56	28.87	27.75	28.31	0
2025-10-26 01:00:01	26.31	29.19	28.94	28.25	27.00	27.62	0
2025-10-26 02:00:03	25.56	28.50	28.25	27.81	26.62	27.00	0
2025-10-26 03:00:01	25.31	28.00	27.81	27.75	26.69	26.87	0
2025-10-26 04:00:01	27.44	27.75	27.44	27.50	26.37	26.81	0
2025-10-26 05:00:02	27.25	27.56	27.56	27.94	27.19	26.94	0
2025-10-27 13:00:01	54.63	39.88	48.31	59.75	50.12	48.94	0
2025-10-27 14:00:03	53.63	43.44	50.88	47.62	49.50	49.19	0
2025-10-27 15:00:01	52.56	47.13	51.69	49.63	53.25	51.31	0
2025-10-27 16:00:01	52.62	48.63	52.00	50.56	53.81	51.88	0
2025-10-27 17:00:01	52.62	49.75	52.31	51.19	53.56	52.44	0
2025-10-27 18:00:01	52.62	50.63	52.56	51.63	53.31	52.69	0
2025-10-27 19:00:02	52.69	51.25	52.81	52.06	53.25	53.00	0
2025-10-27 20:00:02	52.81	51.69	53.00	52.38	53.38	53.19	0
2025-10-27 21:00:02	53.00	52.06	53.25	52.62	53.56	53.44	0
2025-10-27 22:00:00	53.38	52.44	53.56	52.88	53.75	53.69	0
2025-10-27 23:00:01	53.56	52.88	53.87	53.31	54.06	54.00	0
2025-10-28 00:00:01	53.94	53.44	54.25	53.69	54.44	54.38	0
2025-10-28 01:00:01	54.44	53.81	54.69	54.13	54.81	54.75	0
2025-10-28 02:00:01	54.88	54.19	55.12	54.63	55.19	55.19	1
2025-10-28 03:00:01	55.25	54.69	55.56	55.06	55.56	55.63	0
2025-10-28 04:00:03	55.69	55.12	56.00	55.56	56.00	56.00	0
2025-10-28 05:00:02	56.13	55.56	56.37	56.06	56.37	56.44	0
2025-10-28 06:00:02	56.37	56.00	56.88	56.44	56.81	56.81	0
2025-10-28 07:00:02	56.81	56.37	57.19	56.94	57.19	57.19	0
2025-10-28 08:00:00	57.19	56.75	57.62	57.31	57.56	57.62	0
2025-10-28 09:00:02	57.62	57.19	58.00	57.75	58.00	58.00	0
2025-10-28 10:00:01	57.69	57.50	58.25	58.06	58.19	58.25	0
2025-10-28 11:00:02	58.00	57.88	58.56	58.38	58.50	58.56	0
2025-10-28 12:00:01	58.19	58.19	58.87	58.69	58.75	58.75	0
2025-10-28 13:00:01	58.44	58.44	59.06	58.87	59.00	59.00	0
2025-10-28 14:00:01	58.63	58.63	59.38	59.13	59.25	59.25	0
2025-10-28 15:00:03	58.94	58.94	59.56	59.38	59.50	59.50	0
2025-10-28 16:00:01	59.13	59.25	59.81	59.63	59.69	59.69	0
2025-10-28 17:00:01	59.31	59.44	60.00	59.81	59.94	59.94	0
2025-10-28 18:00:01	55.38	57.25	54.69	58.38	54.94	54.00	0
2025-10-28 19:00:02	53.31	55.63	55.56	55.69	55.63	55.81	0
2025-10-28 20:00:01	51.75	54.50	54.31	54.88	54.19	54.13	1
2025-10-28 21:00:01	47.44	52.06	51.44	52.62	51.19	51.13	0
2025-10-29 10:33:46	49.38	50.00	49.44	50.12	49.00	49.13	0
2025-10-29 11:00:01	48.31	48.81	49.25	49.38	49.06	49.13	0
2025-10-29 12:00:02	48.31	48.87	49.38	49.50	49.19	49.25	0
2025-10-29 13:00:01	48.25	49.00	49.44	49.56	49.25	49.31	0
2025-10-29 14:00:02	48.19	48.94	49.38	49.56	49.13	49.19	0
2025-10-29 15:00:01	48.13	48.81	49.31	49.56	49.13	49.13	0
2025-10-29 16:00:01	48.13	48.87	49.25	49.50	49.06	49.06	0
2025-10-29 17:00:01	48.06	48.81	49.19	49.50	49.00	49.06	0
2025-10-29 18:00:01	47.94	48.75	49.13	49.44	48.94	49.00	0
2025-10-29 19:00:02	47.81	48.75	49.06	49.38	48.87	48.94	0
2025-10-29 20:00:01	47.81	48.69	49.00	0.00	48.75	48.81	0
2025-10-29 21:00:03	47.81	48.63	48.94	49.31	48.75	48.81	0
2025-10-29 22:00:02	47.69	48.63	48.81	0.00	48.63	48.75	0
2025-10-29 23:00:01	47.56	48.56	48.75	49.19	48.56	48.63	0
2025-10-30 00:00:01	47.50	48.50	48.69	0.00	48.50	48.56	0
2025-10-30 01:00:01	47.44	48.50	48.63	49.06	48.44	48.50	0
2025-10-30 02:00:02	47.44	48.44	48.56	49.00	48.38	48.44	0
2025-10-30 03:03:13	47.44	48.44	48.44	0.00	48.31	48.44	0
2025-10-30 04:00:02	47.31	48.44	48.44	48.87	48.25	48.31	0
2025-10-30 05:00:02	47.31	48.38	48.38	48.87	48.25	48.31	0
2025-10-30 06:00:01	47.31	48.50	48.31	48.81	48.19	48.25	0
2025-10-30 07:00:05	47.31	48.56	48.31	48.81	48.19	48.31	0
2025-10-30 08:00:01	45.94	48.63	48.38	48.81	48.31	48.38	0
2025-10-30 09:00:03	46.69	48.25	47.50	48.44	47.38	47.44	0
2025-10-30 10:00:02	45.63	47.94	47.31	47.94	47.31	47.38	0
2025-10-30 11:00:01	45.50	47.69	47.00	47.69	47.06	47.06	0
2025-10-30 12:00:01	47.06	47.69	47.38	47.50	47.50	47.44	0
2025-10-30 13:00:03	46.44	48.19	47.62	48.06	47.62	47.50	0
2025-10-30 14:00:00	46.63	48.19	47.56	47.94	47.69	47.56	0
2025-10-30 15:00:01	46.00	48.25	47.44	47.94	47.56	47.38	0
2025-10-30 16:00:02	46.19	48.56	47.50	48.00	47.81	47.50	0
2025-10-30 17:00:02	45.63	48.44	47.25	0.00	47.38	47.13	0
2025-10-30 18:00:02	45.19	47.88	46.81	47.13	47.13	46.75	0
2025-10-30 19:00:01	45.44	47.56	46.63	46.88	46.88	46.50	0
2025-10-30 20:00:01	44.94	47.44	46.56	0.00	46.88	46.44	0
2025-10-30 21:00:01	45.06	47.44	46.56	46.56	46.94	46.44	0
2025-10-30 22:00:01	45.12	47.31	46.69	46.56	46.94	46.37	0
2025-10-30 23:00:02	45.06	47.38	46.81	46.56	47.06	46.44	0
2025-10-31 00:00:03	45.19	47.38	46.94	46.56	47.13	46.44	0
2025-10-31 01:00:02	45.19	47.44	47.06	46.50	47.25	46.56	0
2025-10-31 02:00:01	45.19	47.44	47.25	46.56	47.31	46.63	0
2025-10-31 03:00:02	45.31	47.38	47.44	46.56	47.38	46.75	0
2025-10-31 04:00:03	45.44	47.56	47.62	46.63	47.50	46.88	0
2025-10-31 05:00:01	45.50	47.56	47.88	46.69	47.62	47.00	0
2025-10-31 06:00:01	45.56	47.62	48.06	46.75	47.69	47.19	0
2025-10-31 07:00:01	44.88	47.50	48.00	46.56	47.44	46.94	0
2025-10-31 08:00:01	45.00	47.31	47.81	46.25	47.19	46.88	0
2025-10-31 09:00:03	44.88	47.13	47.88	46.19	47.13	46.81	0
2025-10-31 10:00:02	44.75	47.00	47.75	46.19	47.00	46.94	0
2025-10-31 11:00:04	44.56	46.81	47.69	46.06	46.88	46.88	0
2025-10-31 12:00:03	45.31	46.75	47.75	46.25	47.06	47.13	0
2025-10-31 13:00:04	45.19	46.81	47.94	46.44	47.19	47.31	0
2025-10-31 14:00:11	45.25	46.81	47.81	46.31	47.06	47.25	0
2025-10-31 15:00:04	45.25	46.75	47.75	0.00	47.00	47.31	0
2025-10-31 16:00:02	45.19	46.75	47.69	46.37	46.94	47.31	0
2025-10-31 17:00:02	45.19	46.69	47.56	46.31	46.88	47.25	0
2025-10-31 18:00:01	45.50	46.69	47.44	46.31	46.81	47.19	0
2025-10-31 19:00:02	45.31	46.75	47.44	46.44	46.88	47.31	0
2025-10-31 20:00:01	45.25	46.63	47.38	46.37	46.81	47.19	0
2025-10-31 21:00:02	45.12	46.63	47.19	46.37	46.69	47.13	0
2025-10-31 22:00:02	45.06	46.56	47.06	46.25	46.56	47.00	0
2025-10-31 23:00:01	44.94	46.44	46.81	46.13	46.37	46.81	0
2025-11-01 00:00:01	44.75	46.31	46.63	46.00	46.19	46.63	0
2025-11-01 01:00:01	44.50	46.19	46.44	45.81	45.94	46.44	0
2025-11-01 02:00:01	44.25	46.06	46.13	45.63	45.81	46.19	0
2025-11-01 03:00:01	44.06	45.88	45.88	45.44	45.50	45.94	0
2025-11-01 04:00:03	44.56	45.63	45.63	45.19	45.25	45.69	0
2025-11-01 05:00:05	45.19	45.75	46.13	45.63	45.88	46.19	0
2025-11-01 06:00:03	45.25	46.06	46.37	46.06	46.13	46.50	0
2025-11-01 07:00:03	43.94	46.00	45.94	45.75	45.63	46.06	0
2025-11-01 08:00:03	43.81	45.56	45.44	0.00	45.12	45.56	0
2025-11-01 09:00:01	43.56	45.25	45.12	44.94	44.88	45.31	0
2025-11-01 10:00:02	43.44	45.00	44.94	44.75	44.69	45.06	0
2025-11-02 09:15:00	43.50	44.88	44.69	44.56	44.44	44.88	0
2025-11-02 10:00:02	44.81	44.88	45.31	45.31	45.19	45.44	0
2025-11-02 11:00:01	45.00	45.00	45.25	45.31	45.06	45.31	0
2025-11-02 12:00:01	44.88	45.06	45.31	45.44	45.12	45.44	0
2025-11-02 13:00:01	45.00	45.06	45.31	45.44	45.12	45.38	0
2025-11-02 14:00:01	45.06	45.19	45.38	45.50	45.25	45.50	0
2025-11-02 15:00:01	44.06	45.00	45.06	45.38	44.88	45.19	0
2025-11-02 16:00:02	31.37	43.25	40.81	44.13	39.94	41.06	0
2025-11-02 17:00:02	32.88	39.88	36.63	39.13	35.44	36.75	0
2025-11-02 18:00:02	30.62	38.25	35.06	36.69	34.50	35.44	0
2025-11-02 19:00:04	29.81	37.19	33.75	35.56	33.19	33.94	0
2025-11-02 20:00:04	28.56	35.00	32.56	34.25	32.06	32.75	0
2025-11-02 21:00:02	29.50	33.69	31.75	33.25	31.19	31.87	0
2025-11-02 22:00:01	28.94	32.63	31.31	32.69	31.00	31.62	0
2025-11-02 23:00:01	27.19	32.44	30.44	32.19	30.06	30.75	0
2025-11-03 00:00:02	25.19	31.37	29.12	31.19	28.62	29.50	0
2025-11-03 01:00:02	24.87	30.50	28.00	30.00	27.44	28.25	0
2025-11-03 02:00:02	24.50	29.31	27.13	29.06	26.69	27.44	0
2025-11-03 03:00:02	24.00	28.81	26.44	28.31	26.06	26.75	0
2025-11-03 04:00:02	26.94	29.44	26.44	27.69	25.88	26.44	0
2025-11-06 12:00:04	54.69	57.06	58.50	59.94	63.19	47.94	0
2025-11-06 13:00:00	53.31	54.50	49.75	53.31	63.19	48.75	0
2025-11-06 14:00:00	52.25	52.69	50.44	50.94	56.75	51.56	0
2025-11-06 15:00:02	52.13	52.56	52.00	51.06	54.13	54.56	0
2025-11-06 16:00:02	52.06	52.75	52.38	51.37	54.13	57.31	0
2025-11-06 17:00:02	52.06	52.88	52.75	51.75	54.13	57.44	0
2025-11-06 18:00:01	51.75	52.94	53.13	52.00	54.13	56.69	0
2025-11-06 19:00:03	51.94	52.94	53.25	52.13	54.19	56.25	0
2025-11-06 20:00:03	52.13	53.13	53.44	52.19	54.19	56.13	0
2025-11-06 21:00:01	52.31	53.25	53.69	52.50	54.31	56.25	0
2025-11-06 22:00:01	52.38	53.56	54.00	52.81	54.63	56.44	0
2025-11-06 23:00:01	52.62	53.81	54.19	53.06	55.00	56.69	0
2025-11-07 00:00:01	52.94	54.13	54.44	53.44	55.31	56.94	0
2025-11-07 01:00:01	53.25	54.44	54.69	53.75	55.69	57.19	0
2025-11-07 02:00:02	53.63	54.88	54.94	54.13	56.00	57.44	0
2025-11-07 03:00:01	53.94	55.19	55.25	54.50	56.37	57.56	0
2025-11-07 04:00:02	54.19	55.50	55.56	54.88	56.75	57.88	0
2025-11-07 05:00:02	54.31	55.94	55.88	55.12	57.06	58.19	0
2025-11-07 06:00:02	54.63	56.13	56.00	55.31	57.38	58.50	0
2025-11-07 07:00:01	55.56	56.31	56.31	55.75	57.50	58.75	0
2025-11-07 08:00:03	56.19	57.00	56.94	56.31	57.88	59.06	0
2025-11-07 09:00:01	56.00	57.38	57.44	56.69	58.56	59.63	0
2025-11-07 10:00:01	56.81	57.81	57.69	57.06	58.87	60.12	0
2025-11-07 11:00:01	57.25	58.31	58.19	57.62	59.31	60.50	0
2025-11-07 12:00:01	56.69	58.69	58.50	57.81	59.75	60.94	0
2025-11-07 13:00:01	55.88	58.75	58.50	57.81	59.94	61.19	0
2025-11-07 14:00:01	57.81	58.50	58.06	57.81	59.88	61.19	0
2025-11-07 15:00:01	57.62	59.13	59.19	58.56	59.94	61.19	0
2025-11-07 16:00:01	56.31	59.63	59.31	58.75	60.75	61.69	0
2025-11-07 17:00:01	55.69	59.13	58.87	58.50	60.69	61.94	0
2025-11-07 18:00:01	55.06	58.31	58.13	57.75	60.31	61.56	0
2025-11-07 19:00:01	53.31	58.31	57.81	57.75	59.63	61.13	0
2025-11-07 20:00:01	52.44	57.06	57.06	56.63	59.50	60.56	0
2025-11-07 21:00:02	50.81	55.38	55.25	54.94	58.06	59.81	0
2025-11-07 22:00:01	49.38	53.87	53.81	53.56	56.44	58.19	0
2025-11-07 23:00:01	48.06	52.56	52.44	52.25	55.00	56.81	0
2025-11-08 00:00:01	46.88	51.37	51.25	51.06	53.75	55.56	0
2025-11-08 01:00:02	45.75	50.19	50.12	49.94	52.56	54.31	0
2025-11-08 02:00:02	47.75	49.19	49.06	49.38	51.44	53.19	0
2025-11-08 03:00:02	47.62	49.88	50.00	49.63	50.75	52.38	0
2025-11-08 04:00:02	47.56	49.88	49.75	49.56	51.00	52.06	0
2025-11-08 05:00:03	47.50	49.75	49.75	49.50	51.06	52.19	0
2025-11-08 06:00:04	47.44	49.69	49.63	49.38	51.00	52.19	0
2025-11-08 07:00:04	47.38	49.69	49.56	49.31	50.88	52.06	0
2025-11-08 08:00:02	47.31	49.50	49.56	49.19	50.81	0.00	0
2025-11-08 09:00:01	46.56	49.44	49.50	49.00	50.69	0.00	0
2025-11-08 10:00:00	46.37	48.94	49.00	48.69	50.56	0.00	0
2025-11-08 11:00:01	46.06	48.63	48.81	48.38	50.19	0.00	0
2025-11-08 12:00:01	45.88	48.31	48.50	48.06	49.88	0.00	0
2025-11-08 13:00:01	45.81	48.13	48.31	0.00	49.50	0.00	0
2025-11-08 14:00:01	45.94	47.88	48.19	47.75	49.25	0.00	0
2025-11-08 15:00:00	45.69	47.88	48.31	47.75	49.13	0.00	14
2025-11-08 16:00:02	45.56	48.13	48.69	47.94	49.44	50.69	0
2025-11-08 17:00:01	45.69	47.88	48.44	47.69	49.44	50.56	0
2025-11-08 18:00:01	45.56	47.75	48.31	47.50	49.13	50.38	0
2025-11-08 19:00:02	45.50	47.62	48.31	47.38	49.00	50.12	0
2025-11-08 20:00:01	45.50	47.62	48.38	47.38	49.00	50.06	0
2025-11-08 21:00:01	45.44	47.44	48.25	47.25	48.81	49.88	0
2025-11-08 22:00:02	45.31	47.44	48.31	47.13	48.75	49.75	0
2025-11-08 23:00:00	45.19	47.31	48.25	46.94	48.63	49.56	0
2025-11-09 00:00:02	45.19	47.19	48.19	46.81	48.50	49.38	0
2025-11-09 01:00:04	45.06	47.06	48.19	46.75	48.44	49.31	0
2025-11-09 02:00:01	45.00	47.06	48.25	46.63	48.38	49.19	0
2025-11-09 03:00:04	45.00	47.00	48.31	46.63	48.31	49.19	0
2025-11-09 04:00:01	45.00	46.94	48.38	46.56	48.31	49.13	0
2025-11-09 05:00:01	45.06	47.00	48.44	46.56	48.25	49.19	0
2025-11-09 06:03:53	45.12	47.13	48.56	46.50	48.31	49.25	0
2025-11-09 07:00:01	45.25	47.13	48.75	46.63	48.38	49.31	0
2025-11-09 08:00:02	45.50	47.31	48.87	46.75	48.50	49.44	0
2025-11-09 09:00:01	45.69	47.56	49.13	46.81	48.63	49.75	0
2025-11-09 10:00:02	46.00	47.81	49.44	47.00	48.87	50.00	0
2025-11-09 11:00:02	46.19	48.13	49.69	47.25	49.19	50.31	0
2025-11-09 12:00:05	45.50	48.25	49.94	47.44	49.44	50.69	0
2025-11-09 13:00:01	45.50	48.19	49.94	47.31	49.69	51.00	0
2025-11-09 14:00:01	45.44	48.19	49.75	47.19	49.63	51.13	0
2025-11-09 15:00:02	45.38	48.06	49.56	47.13	49.56	51.13	0
2025-11-09 16:00:02	44.19	48.13	49.38	47.13	49.56	51.19	0
2025-11-09 17:00:01	43.75	47.88	49.13	46.56	49.56	51.13	0
2025-11-09 18:00:02	43.50	47.38	48.31	46.06	49.13	50.94	0
2025-11-09 19:00:02	43.00	46.94	47.69	45.63	48.56	50.50	0
2025-11-09 20:00:02	45.00	46.56	47.19	45.38	48.13	50.06	0
2025-11-09 21:00:01	45.00	46.88	47.38	46.06	47.88	49.88	0
2025-11-09 22:00:02	45.31	47.56	47.94	46.56	48.56	50.06	0
2025-11-09 23:00:02	45.69	48.06	48.13	46.94	49.13	50.69	0
2025-11-10 00:00:02	46.06	48.56	48.31	47.25	49.56	51.19	0
2025-11-10 01:00:01	46.19	49.13	48.50	47.56	49.88	51.56	0
2025-11-10 02:00:01	46.50	49.56	48.69	47.81	50.19	51.94	0
2025-11-10 03:00:01	42.88	49.81	48.75	48.00	50.44	52.19	0
2025-11-10 04:00:01	42.25	48.94	47.81	46.88	50.56	52.25	0
2025-11-10 05:00:01	45.19	47.69	46.19	45.50	49.50	51.69	0
2025-11-10 06:00:01	44.38	47.06	45.50	45.56	48.25	50.75	0
2025-11-10 07:00:02	44.31	47.13	46.44	46.06	47.81	50.12	0
2025-11-10 08:00:02	44.44	47.56	46.50	46.31	48.38	50.06	0
2025-11-10 09:00:02	44.63	47.56	46.56	46.44	48.75	50.38	0
2025-11-10 10:00:03	44.75	47.69	46.63	46.63	48.87	50.69	0
2025-11-10 11:00:01	44.94	47.94	46.69	46.81	49.00	50.81	0
2025-11-10 12:00:01	44.88	48.00	46.81	46.94	49.19	51.00	0
2025-11-10 13:00:01	44.88	47.81	46.81	47.06	49.38	51.13	0
2025-11-10 14:00:01	44.88	47.88	46.81	47.00	49.44	51.25	0
2025-11-10 15:00:01	43.75	47.88	46.75	47.00	49.44	51.25	0
2025-11-10 16:00:01	43.44	47.50	46.63	46.75	49.44	51.19	0
2025-11-10 17:00:02	42.94	47.06	45.88	46.25	49.31	50.94	0
2025-11-10 18:00:01	42.44	46.56	45.38	45.75	48.75	50.63	0
2025-11-10 19:00:02	42.38	46.06	44.88	45.44	48.25	50.06	0
2025-11-10 20:00:01	41.88	45.63	44.69	45.06	47.75	49.50	0
2025-11-10 21:00:02	41.25	45.19	44.19	44.63	47.44	49.06	0
2025-11-10 22:00:01	42.75	44.69	43.63	44.38	47.00	48.63	0
2025-11-10 23:00:02	42.75	44.75	44.13	44.50	46.56	48.19	0
2025-11-11 00:00:03	42.75	44.81	44.25	44.63	46.56	48.00	0
2025-11-11 01:00:02	42.81	44.88	44.25	44.69	46.69	47.88	0
2025-11-11 02:00:01	43.38	44.94	44.25	44.75	46.81	47.94	0
2025-11-11 03:00:01	43.44	45.06	44.56	44.88	46.81	48.00	0
2025-11-11 04:00:02	43.63	45.19	44.69	45.06	46.94	48.06	0
2025-11-11 05:00:02	43.69	45.25	44.81	45.12	47.13	48.13	0
2025-11-11 06:00:01	43.75	45.38	44.94	45.25	47.19	48.25	0
2025-11-11 07:00:02	43.87	45.50	45.00	45.31	47.31	48.25	0
2025-11-11 08:00:01	44.00	45.56	45.06	45.38	47.44	48.25	0
2025-11-11 09:00:02	43.06	45.63	45.19	45.25	47.44	48.31	0
2025-11-11 10:00:01	43.00	45.50	44.75	45.06	47.44	48.19	0
2025-11-11 11:00:02	42.81	45.19	44.56	44.88	47.19	48.00	0
2025-11-11 12:00:01	43.13	45.06	44.44	44.69	46.94	47.69	0
2025-11-11 13:00:02	43.13	45.00	44.31	44.63	46.69	47.38	0
2025-11-11 14:00:02	43.00	44.81	44.25	44.44	46.50	47.13	0
2025-11-11 15:00:03	42.94	44.50	44.13	44.44	46.31	46.94	0
2025-11-11 16:00:02	42.75	44.44	44.13	44.31	46.19	46.75	0
2025-11-11 17:00:02	42.44	44.44	43.94	44.13	46.06	46.56	0
2025-11-11 18:00:02	43.81	44.13	43.81	44.13	45.88	46.37	0
2025-11-11 19:00:01	43.38	44.19	44.19	44.38	45.69	46.31	0
2025-11-11 20:00:02	44.25	44.44	44.50	44.56	45.75	46.25	0
2025-11-11 21:00:02	44.56	44.50	44.75	44.81	46.00	46.37	0
2025-11-11 22:00:01	43.38	44.81	45.00	45.00	46.25	46.63	0
2025-11-11 23:00:02	44.00	45.00	45.00	45.06	46.50	46.88	0
2025-11-12 00:00:02	43.81	45.06	44.88	45.00	46.63	46.94	0
2025-11-12 01:00:03	43.87	45.00	44.88	45.00	46.56	46.94	0
2025-11-12 02:00:03	44.06	44.94	44.88	44.94	46.56	46.88	0
2025-11-12 03:00:01	43.81	44.94	44.88	44.94	46.50	46.75	0
2025-11-12 04:00:01	43.94	44.88	44.81	44.88	46.44	46.69	0
2025-11-12 05:00:01	43.75	44.81	44.81	44.81	46.37	46.63	0
2025-11-12 06:00:03	43.81	44.75	44.75	44.81	46.31	46.56	0
2025-11-12 07:00:01	43.94	44.81	44.69	44.75	46.25	46.50	0
2025-11-12 08:00:01	44.00	44.81	44.69	44.69	46.19	46.44	0
2025-11-12 09:00:01	43.81	44.88	44.69	44.69	46.13	46.37	0
2025-11-12 10:00:02	44.19	44.88	44.75	44.69	46.13	46.31	0
2025-11-12 11:00:01	44.44	45.00	44.75	44.75	46.13	46.31	0
2025-11-12 12:00:01	44.06	44.63	44.81	44.81	46.06	46.37	0
2025-11-12 13:00:01	43.56	44.56	44.81	44.75	46.13	46.31	0
2025-11-12 14:00:01	43.87	44.75	44.63	44.63	46.13	46.31	0
2025-11-12 15:00:07	43.69	44.56	44.63	44.56	46.00	46.19	0
2025-11-12 16:00:02	29.37	44.06	44.38	43.31	45.88	46.06	0
2025-11-12 17:00:02	27.69	40.12	39.69	40.25	45.50	45.25	0
2025-11-12 18:00:02	26.12	37.06	36.06	37.13	43.38	43.38	0
2025-11-12 19:00:03	24.94	34.31	33.88	34.63	40.50	40.88	0
2025-11-12 20:00:02	27.19	32.06	31.81	32.88	37.63	38.13	0
2025-11-12 21:00:02	26.31	31.06	30.62	31.69	35.25	35.69	0
2025-11-12 22:00:01	26.06	30.50	30.25	30.88	33.44	33.88	0
2025-11-12 23:00:02	25.81	29.81	29.44	30.06	32.13	32.44	0
2025-11-13 00:00:01	25.56	29.19	28.81	29.44	31.19	31.44	0
2025-11-13 01:00:01	25.94	27.94	28.25	28.81	29.44	30.62	0
2025-11-13 02:00:01	24.37	27.94	27.81	28.25	28.81	29.94	0
2025-11-13 03:00:01	24.25	27.44	27.44	27.69	28.25	29.37	0
2025-11-13 04:00:01	25.00	26.31	25.75	27.62	26.87	28.69	0
2025-11-15 07:00:58	103.56	21.50	21.87	21.56	21.69	0.00	0
2025-11-15 11:00:02	52.00	56.37	54.38	59.88	54.13	57.50	0
2025-11-15 12:00:45	53.63	50.81	51.06	62.81	61.94	61.81	0
2025-11-15 13:00:01	52.44	51.94	49.94	59.38	56.63	56.81	0
2025-11-15 14:00:01	52.38	52.88	52.56	55.63	55.94	54.13	0
2025-11-15 15:00:01	52.44	53.06	52.69	53.94	55.50	55.81	0
2025-11-15 16:00:01	52.44	53.19	52.94	53.87	55.06	56.13	0
2025-11-15 17:00:01	52.56	53.31	53.19	54.25	54.88	55.75	0
2025-11-15 18:00:03	52.00	53.38	53.38	54.69	54.69	55.38	0
2025-11-15 19:00:01	51.88	53.31	53.25	55.06	54.44	55.19	0
2025-11-15 20:00:01	51.94	53.31	53.38	55.31	54.19	55.00	0
2025-11-15 21:00:01	52.13	53.44	53.50	55.56	54.19	55.00	2
2025-11-15 22:00:01	52.31	53.56	53.69	55.69	54.38	55.12	0
2025-11-15 23:00:01	52.62	53.75	53.87	56.00	54.63	55.31	0
2025-11-16 00:00:01	52.88	54.00	54.13	56.25	55.00	55.63	0
2025-11-16 01:00:02	53.13	54.19	54.31	56.50	55.38	55.88	0
2025-11-16 02:00:01	53.38	54.38	54.56	56.75	55.69	56.19	0
2025-11-16 03:00:02	53.38	54.63	54.81	57.00	56.00	56.37	0
2025-11-16 04:00:01	53.50	54.75	54.88	57.19	56.31	56.69	0
2025-11-16 05:00:01	53.69	54.88	55.06	57.44	56.37	56.81	0
2025-11-16 06:00:02	55.00	55.06	55.19	57.62	56.56	57.00	0
2025-11-16 07:00:01	55.25	55.69	55.81	57.75	56.75	57.19	0
2025-11-16 08:00:00	55.88	56.31	56.50	58.00	57.56	57.75	0
2025-11-16 09:00:28	56.50	56.94	57.13	58.63	58.19	58.50	0
2025-11-16 09:03:55	56.50	56.94	57.13	58.63	58.19	58.50	0
2025-11-16 10:00:02	57.06	57.56	57.75	59.31	58.75	59.13	0
2025-11-16 11:00:01	56.88	58.19	58.44	59.94	59.44	59.81	0
2025-11-16 12:00:01	56.06	57.94	58.25	60.63	59.88	60.44	0
2025-11-16 13:00:02	55.44	57.62	57.88	61.06	59.31	60.25	0
2025-11-16 14:00:02	56.94	57.25	57.44	60.88	59.06	60.00	0
2025-11-16 15:00:02	57.00	57.81	58.13	60.50	58.94	59.75	0
2025-11-16 16:00:02	56.56	58.00	58.31	60.56	59.69	60.19	0
2025-11-16 17:00:02	54.38	57.88	58.25	61.00	59.56	60.38	0
2025-11-16 18:00:01	49.56	55.06	55.81	60.81	59.06	60.00	0
2025-11-16 19:00:01	48.00	52.50	53.00	60.00	55.63	57.75	0
2025-11-16 20:00:02	46.19	50.69	51.37	57.94	53.50	55.44	0
2025-11-16 21:00:02	44.56	49.00	49.69	56.06	51.88	53.75	0
2025-11-16 22:00:02	47.44	47.75	48.25	54.56	50.31	52.25	0
2025-11-16 23:00:01	46.94	48.56	49.19	53.19	49.25	51.00	0
2025-11-17 00:00:02	47.06	48.63	49.19	52.31	49.94	50.88	0
2025-11-17 01:00:02	47.06	48.69	49.13	52.25	50.25	51.19	0
2025-11-17 02:00:01	47.00	48.56	49.13	52.38	50.25	51.19	0
2025-11-17 03:00:02	47.00	48.56	49.06	52.44	50.25	51.19	0
2025-11-17 04:00:02	46.88	48.50	49.06	52.38	50.19	51.19	0
2025-11-17 05:00:02	46.81	48.44	49.00	52.38	50.12	51.13	0
2025-11-17 06:00:02	46.75	48.38	48.94	52.38	50.06	51.06	0
2025-11-17 07:01:58	46.75	48.25	48.81	52.31	50.00	51.00	0
2025-11-17 08:00:01	46.69	48.19	48.81	52.25	49.88	50.88	0
2025-11-17 09:00:08	46.81	48.19	48.81	0.00	49.81	50.81	0
2025-11-17 10:00:02	46.75	48.38	49.00	0.00	49.94	50.94	0
2025-11-17 11:00:02	45.12	48.13	48.94	0.00	50.00	51.00	0
2025-11-17 12:00:05	43.44	47.06	47.75	52.44	49.63	50.81	0
2025-11-17 13:00:01	44.63	46.06	46.69	0.00	48.56	50.12	0
2025-11-17 14:00:42	43.50	46.00	46.69	51.81	47.81	49.44	0
2025-11-17 15:00:01	43.81	46.06	46.94	51.19	47.38	48.81	0
2025-11-17 16:00:01	44.19	45.81	46.50	50.63	47.31	48.50	0
2025-11-17 17:00:01	44.81	45.81	46.63	50.44	47.13	48.31	0
2025-11-17 18:00:04	44.69	46.06	46.75	50.25	47.06	48.13	0
2025-11-17 19:00:02	44.88	46.13	46.88	50.12	47.19	48.13	0
2025-11-17 20:00:03	44.88	46.31	47.00	50.12	47.38	48.25	0
2025-11-17 21:00:03	45.00	46.37	47.13	50.25	47.44	48.38	0
2025-11-17 22:00:01	45.06	46.50	47.25	50.38	47.50	48.44	0
2025-11-17 23:00:01	45.25	46.63	47.38	50.56	47.50	48.50	0
2025-11-18 00:00:02	45.31	46.75	47.50	0.00	47.56	48.63	0
2025-11-18 01:00:02	45.44	46.94	47.69	50.88	47.69	48.69	0
2025-11-18 02:00:01	45.50	47.06	47.81	51.00	47.75	48.81	0
2025-11-18 03:00:01	45.69	47.25	48.06	51.19	47.81	48.94	0
2025-11-18 04:00:01	45.81	47.44	48.19	51.31	47.94	49.06	0
2025-11-18 05:00:01	46.00	47.62	48.44	51.50	48.06	49.25	0
2025-11-18 06:00:02	46.25	47.81	48.69	51.63	48.19	49.38	0
2025-11-18 07:00:01	45.31	48.13	48.94	51.81	48.38	49.63	0
2025-11-18 08:00:01	45.44	48.06	49.06	52.00	48.56	49.88	0
2025-11-18 09:00:02	45.50	47.94	48.75	52.13	48.19	49.88	0
2025-11-18 10:00:01	44.56	47.94	48.87	52.06	48.06	49.75	0
2025-11-18 11:00:02	44.63	47.81	48.94	51.94	48.06	49.75	0
2025-11-18 12:00:02	44.50	47.56	48.56	0.00	47.69	49.75	0
2025-11-18 13:00:04	44.19	47.38	48.38	51.63	47.38	49.44	0
2025-11-18 14:00:01	44.06	47.25	48.25	51.31	47.25	49.31	0
2025-11-18 15:00:02	43.75	47.19	48.13	0.00	47.06	49.25	0
2025-11-18 16:00:01	43.50	47.06	48.00	50.69	46.94	49.19	0
2025-11-18 17:00:01	43.13	46.81	47.75	50.38	46.81	49.13	0
2025-11-18 18:00:02	42.69	46.56	47.50	50.06	46.63	49.00	1
2025-11-18 19:00:01	42.50	46.31	47.13	49.69	46.44	48.94	0
2025-11-18 20:00:01	42.38	46.13	46.88	49.31	46.25	48.81	0
2025-11-18 21:00:01	43.31	46.06	46.69	49.00	46.19	48.75	0
2025-11-18 22:00:03	43.31	46.37	46.88	48.69	46.44	48.81	0
2025-11-18 23:00:01	43.31	46.44	47.00	48.63	46.94	49.13	0
2025-11-19 00:00:01	43.38	46.50	47.00	0.00	47.31	49.50	0
2025-11-19 01:00:01	43.50	46.50	47.00	48.81	47.62	49.81	0
2025-11-19 02:00:01	43.56	46.56	46.94	48.87	47.94	50.06	0
2025-11-19 03:00:03	43.63	46.56	46.94	48.94	48.25	50.25	0
2025-11-19 04:00:02	43.69	46.56	46.88	49.06	48.56	50.38	0
2025-11-19 05:00:02	41.44	46.13	46.69	49.13	48.81	50.38	0
2025-11-19 06:00:01	42.81	45.12	45.56	49.13	48.75	50.38	0
2025-11-19 07:00:02	42.44	45.19	45.50	48.94	48.19	49.88	0
2025-11-19 08:00:02	42.50	45.12	45.63	48.69	48.06	49.44	0
2025-11-19 09:00:02	42.62	45.00	45.44	48.63	48.25	49.44	0
2025-11-19 10:00:02	42.56	44.94	45.38	48.81	48.31	49.38	0
2025-11-19 11:00:01	42.44	44.94	45.25	49.00	48.31	49.31	0
2025-11-19 12:00:02	42.50	44.69	45.12	49.13	48.31	49.25	0
2025-11-19 13:00:01	42.44	44.56	45.00	49.19	48.25	49.13	0
2025-11-19 14:00:01	42.13	44.50	44.88	49.38	48.13	49.00	0
2025-11-19 15:00:01	41.94	44.19	44.69	49.38	47.94	48.75	0
2025-11-19 16:00:01	42.19	44.13	44.50	49.38	47.81	48.63	0
2025-11-19 17:00:02	42.19	44.38	44.81	49.56	48.00	48.81	0
2025-11-19 18:00:01	42.13	44.13	44.63	49.63	47.81	48.63	0
2025-11-19 19:00:01	41.88	43.94	44.38	49.50	47.69	48.44	0
2025-11-19 20:00:02	43.19	43.75	44.19	0.00	47.38	48.19	0
2025-11-19 21:00:02	42.31	43.69	44.06	49.19	47.13	47.88	0
2025-11-19 22:00:02	42.19	43.75	44.19	48.94	46.88	47.56	0
2025-11-19 23:00:01	42.06	43.69	44.13	48.69	46.81	47.50	0
2025-11-20 00:00:01	42.00	43.63	44.06	48.56	46.75	47.38	0
2025-11-20 01:00:03	41.88	43.50	43.94	48.44	46.63	47.25	0
2025-11-20 02:00:01	43.06	43.50	43.75	48.31	46.44	47.13	0
2025-11-20 03:00:02	43.13	43.94	44.38	0.00	46.25	46.94	0
2025-11-20 04:00:01	43.31	44.19	44.56	47.94	46.44	47.06	0
2025-11-20 05:00:01	43.56	44.44	44.81	47.94	46.75	47.25	0
2025-11-20 06:00:01	43.69	44.56	44.94	48.13	47.00	47.44	0
2025-11-20 07:00:01	42.19	44.75	45.06	48.25	47.13	47.62	0
2025-11-20 08:00:02	41.88	44.13	44.63	48.38	47.25	47.69	0
2025-11-20 09:00:04	41.63	43.63	44.00	48.44	47.06	47.69	0
2025-11-20 10:00:01	41.37	43.19	43.63	48.25	46.44	47.25	0
2025-11-20 11:00:01	43.87	43.31	43.50	47.75	45.75	46.69	0
2025-11-20 12:00:02	43.81	44.13	44.56	47.19	45.38	46.25	0
2025-11-20 13:02:54	44.13	44.50	44.81	46.88	45.94	46.44	0
2025-11-20 14:00:07	43.81	44.63	45.06	47.00	46.56	46.81	0
2025-11-20 15:00:43	43.94	44.69	45.00	47.38	46.88	47.19	0
2025-11-20 16:00:03	42.31	44.69	45.12	47.62	46.88	47.31	0
2025-11-20 17:00:02	41.94	43.87	44.31	47.75	46.81	47.31	0
2025-11-20 18:00:02	42.50	43.31	43.81	47.69	46.37	47.00	0
2025-11-20 19:00:02	43.75	43.38	43.75	47.31	45.63	46.50	0
2025-11-20 21:00:03	43.63	44.19	44.56	46.37	45.38	45.88	0
2025-11-20 22:00:01	43.38	44.19	44.69	46.44	45.88	46.19	0
2025-11-20 23:00:01	43.44	44.19	44.50	46.63	46.13	46.44	0
2025-11-21 00:00:04	43.31	44.13	44.56	46.81	46.13	46.50	0
2025-11-21 01:00:02	42.38	43.94	44.44	46.88	46.00	46.50	0
2025-11-21 02:00:01	42.06	43.50	43.94	46.75	45.88	46.37	0
2025-11-21 03:00:01	42.44	43.13	43.56	46.69	45.44	46.13	0
2025-11-21 04:00:03	43.19	43.31	43.56	46.31	45.00	45.69	0
2025-11-21 05:00:01	43.75	43.63	44.00	45.94	44.81	45.44	0
2025-11-21 06:00:01	44.00	44.00	44.38	45.75	45.06	45.50	0
2025-11-21 07:00:01	43.75	44.25	44.63	45.81	45.44	45.69	0
2025-11-21 08:00:01	43.87	44.31	44.69	46.06	45.75	46.00	0
2025-11-21 09:00:14	44.06	44.44	44.81	46.31	45.88	46.19	0
2025-11-21 10:00:03	44.19	44.56	44.94	46.50	45.94	46.31	0
2025-11-21 11:00:01	44.38	44.69	45.06	46.56	46.06	46.37	0
2025-11-21 12:00:02	44.44	44.81	45.19	46.69	46.19	46.50	0
2025-11-21 13:00:01	44.56	44.88	45.25	46.75	46.25	46.63	0
2025-11-21 14:00:02	44.63	44.94	45.31	46.88	46.31	46.69	0
2025-11-21 15:00:02	44.69	45.00	45.38	0.00	46.37	46.81	0
2025-11-21 16:00:03	34.50	42.69	44.19	47.00	46.37	46.81	0
2025-11-21 17:00:01	32.69	38.81	39.75	46.88	45.19	46.19	0
2025-11-21 18:00:02	29.12	36.44	37.63	45.75	42.31	44.06	0
2025-11-21 19:00:01	28.19	34.06	35.56	43.75	39.63	41.69	0
2025-11-21 20:00:02	27.13	32.38	33.75	41.69	37.50	39.69	0
2025-11-21 21:00:02	26.19	31.06	32.44	39.75	35.56	37.81	0
2025-11-21 22:00:02	28.50	29.87	31.25	38.00	33.75	36.06	0
2025-11-21 23:00:04	27.56	29.94	30.94	36.44	32.31	34.56	0
2025-11-22 00:00:02	27.00	29.50	30.62	35.00	31.25	33.31	0
2025-11-22 01:00:03	26.50	28.94	30.00	33.88	30.56	32.38	0
2025-11-22 02:00:01	25.75	29.50	29.31	33.00	30.19	31.69	0
2025-11-22 03:00:02	25.50	28.38	28.75	32.44	27.19	28.12	0
2025-11-22 04:00:01	25.06	27.06	25.50	29.50	27.37	25.44	0
2025-11-22 05:00:01	0.00	26.75	26.44	30.50	26.50	27.81	0
2025-11-24 08:00:01	56.50	57.75	53.06	46.06	55.12	58.25	0
2025-11-24 12:00:01	0.00	51.37	57.50	62.94	59.00	56.69	0
2025-11-24 13:00:01	52.69	56.94	50.31	45.38	49.63	52.50	0
2025-11-24 14:00:01	51.13	55.44	50.63	48.19	50.25	48.38	0
2025-11-24 15:00:01	50.81	52.25	51.31	48.69	51.13	51.94	0
2025-11-24 16:00:02	0.00	52.00	51.19	49.06	51.13	52.13	0
2025-11-24 17:00:01	50.44	52.75	51.13	0.00	51.19	51.94	0
2025-11-24 18:00:02	50.44	52.69	51.19	49.56	51.25	51.88	0
2025-11-24 19:00:01	50.44	52.75	51.31	49.75	51.37	51.88	21
2025-11-24 20:00:02	50.69	52.94	51.50	50.12	51.56	52.06	0
2025-11-24 21:00:02	50.88	53.19	51.69	50.38	51.81	52.31	0
2025-11-24 22:00:03	51.13	53.56	51.94	50.75	52.06	52.69	0
2025-11-24 23:00:05	51.56	53.87	52.31	51.19	52.44	53.06	0
2025-11-25 00:00:01	52.06	54.19	52.69	51.63	52.81	53.50	0
2025-11-25 01:00:01	52.50	54.81	53.13	52.13	53.19	53.94	76
2025-11-25 02:00:02	52.94	55.00	53.50	52.62	53.63	54.31	47
2025-11-25 03:00:02	53.50	55.44	53.94	0.00	54.06	54.81	1
2025-11-25 04:00:02	53.81	55.75	54.44	53.56	54.50	55.19	0
2025-11-25 05:00:02	54.25	56.13	54.81	54.00	54.88	55.63	16
2025-11-25 06:00:01	54.63	56.69	55.25	54.44	55.31	56.06	400
2025-11-25 07:00:02	55.12	57.00	55.69	54.88	55.75	56.50	0
2025-11-25 08:00:01	55.63	57.38	56.13	55.38	56.25	57.00	0
2025-11-25 09:00:01	56.19	57.81	56.63	55.88	56.69	57.44	0
2025-11-25 10:00:02	56.75	58.38	57.13	56.37	57.25	58.00	2
2025-11-25 11:00:01	57.19	58.87	57.69	56.94	57.81	58.56	0
2025-11-25 12:00:01	57.75	59.38	58.19	57.50	58.31	59.13	0
2025-11-25 13:00:01	58.19	59.81	58.75	58.06	58.81	59.63	0
2025-11-25 14:00:02	58.25	60.44	59.06	58.38	59.13	60.00	0
2025-11-25 15:00:02	58.00	60.75	59.25	58.44	59.19	60.25	1
2025-11-25 16:00:01	57.62	60.81	59.06	58.31	59.06	60.12	0
2025-11-25 17:00:02	57.56	60.75	58.94	58.19	58.87	59.94	0
2025-11-25 18:00:01	57.25	60.56	58.81	58.13	58.75	59.88	0
2025-11-25 19:00:01	57.00	60.44	58.63	58.00	58.56	59.69	0
2025-11-25 20:00:01	53.50	60.25	58.63	58.13	58.50	59.50	0
2025-11-25 21:00:03	51.81	60.00	56.75	55.50	56.31	58.50	0
2025-11-25 22:00:02	49.94	58.69	54.50	53.63	54.00	55.69	0
2025-11-25 23:00:01	48.44	56.50	52.81	52.00	52.25	54.06	0
2025-11-26 00:00:01	47.06	54.81	51.37	50.50	50.75	52.50	0
2025-11-26 01:00:01	48.44	53.56	50.00	49.19	49.44	51.13	0
2025-11-26 02:00:01	47.50	52.31	49.75	49.50	49.38	50.38	0
2025-11-26 03:00:01	47.06	51.37	49.50	49.00	49.25	50.56	0
2025-11-26 04:00:01	46.69	51.25	49.13	0.00	48.81	50.12	0
2025-11-26 05:00:02	47.88	51.00	48.69	48.25	48.44	49.75	0
2025-11-26 06:00:01	47.13	50.69	48.75	0.00	48.44	49.50	0
2025-11-26 07:00:01	47.25	50.44	48.87	48.56	48.69	49.81	0
2025-11-26 08:00:02	47.25	50.56	48.81	48.50	48.63	49.81	0
2025-11-26 09:00:01	47.31	50.69	48.87	0.00	48.69	49.81	0
2025-11-26 10:00:01	47.38	50.75	48.87	48.50	48.69	49.81	0
2025-11-26 11:00:02	46.81	50.81	48.87	48.50	48.69	49.75	0
2025-11-26 12:00:02	46.69	50.81	48.63	48.19	48.38	49.56	0
2025-11-26 13:00:08	45.75	50.75	48.50	48.00	48.19	49.31	0
2025-11-26 14:00:01	45.44	50.44	48.06	47.50	47.81	49.00	0
2025-11-26 15:00:04	44.94	50.19	47.62	47.06	47.19	48.31	0
2025-11-26 16:00:01	44.56	49.75	47.25	46.75	46.81	47.88	0
2025-11-26 17:00:02	44.94	49.25	46.94	0.00	46.50	47.50	0
2025-11-26 18:00:03	44.44	48.94	46.69	0.00	46.25	47.13	0
2025-11-26 19:00:03	44.06	48.50	46.56	46.00	46.19	47.06	0
2025-11-26 20:00:02	45.12	48.31	46.50	46.13	46.06	46.75	0
2025-11-26 21:00:02	45.25	48.25	46.88	46.37	46.56	47.25	0
2025-11-26 22:00:02	45.38	48.38	47.13	46.50	46.81	47.38	0
2025-11-26 23:00:02	45.56	48.63	47.38	46.69	47.00	47.56	0
2025-11-27 00:00:01	45.75	48.94	47.62	46.81	47.19	47.69	17
2025-11-27 01:00:02	45.94	49.25	47.88	0.00	47.50	47.94	0
2025-11-27 02:00:02	46.19	49.56	48.19	47.13	47.69	48.13	0
2025-11-27 03:00:01	46.37	49.88	48.50	0.00	48.00	48.31	0
2025-11-27 04:00:01	46.63	50.06	48.87	47.62	48.31	48.56	0
2025-11-27 05:00:02	46.81	50.44	49.19	47.75	48.56	48.81	0
2025-11-27 06:00:03	46.19	50.81	49.50	47.81	48.87	49.00	0
2025-11-27 07:00:01	46.31	51.06	49.56	47.62	48.69	48.81	0
2025-11-27 08:00:01	46.44	51.19	49.56	47.69	48.81	48.81	0
2025-11-27 09:00:01	46.56	51.19	49.69	47.88	48.94	48.94	0
2025-11-27 10:00:01	45.12	51.25	49.88	47.88	49.13	49.06	0
2025-11-27 11:00:01	45.06	51.31	49.69	47.25	49.00	49.00	0
2025-11-27 12:00:01	45.81	51.37	49.19	46.81	48.31	48.25	0
2025-11-27 13:00:02	45.44	51.06	49.06	47.00	48.31	48.13	0
2025-11-27 14:00:04	45.19	50.56	49.13	47.00	48.50	48.38	0
2025-11-27 15:00:01	45.19	50.56	49.00	46.81	48.50	48.38	0
2025-11-27 16:00:03	45.12	50.56	48.94	46.81	48.50	48.38	0
2025-11-27 17:00:03	44.75	50.56	48.75	46.75	48.38	48.31	0
2025-11-27 18:00:01	44.63	50.38	48.56	0.00	48.25	48.25	0
2025-11-27 19:00:01	44.44	50.31	48.31	46.37	48.06	48.13	0
2025-11-27 20:00:01	44.25	50.06	48.00	46.25	47.81	48.00	0
2025-11-27 21:00:01	44.13	50.00	47.81	46.13	47.62	47.94	0
2025-11-27 22:00:01	44.63	49.88	47.56	46.00	47.44	47.88	0
2025-11-27 23:00:01	44.50	49.63	47.50	0.00	47.25	47.94	0
2025-11-28 00:00:02	0.00	49.63	47.50	46.25	47.31	48.13	0
2025-11-28 01:00:02	44.50	49.63	47.38	46.25	47.31	48.25	0
2025-11-28 02:00:02	44.38	49.63	47.31	0.00	47.19	48.38	0
2025-11-28 03:00:02	44.31	49.63	47.19	46.31	47.00	48.38	0
2025-11-28 04:00:01	44.13	49.75	47.06	46.19	46.88	48.44	0
2025-11-28 05:00:01	44.00	49.81	46.88	46.06	46.69	48.38	0
2025-11-28 06:00:02	44.19	49.69	46.75	46.13	46.50	48.31	2
2025-11-28 07:00:02	44.06	49.63	46.75	46.13	46.44	48.31	0
2025-11-28 08:00:02	43.94	49.56	46.56	46.00	46.31	48.38	0
2025-11-28 09:00:01	44.19	49.50	46.44	45.88	46.13	48.25	0
2025-11-28 10:00:01	44.19	49.44	46.37	45.94	46.13	48.19	0
2025-11-28 11:00:01	44.25	49.25	46.37	45.94	46.06	48.25	0
2025-11-28 12:00:02	44.13	49.25	46.37	45.94	46.06	48.19	0
2025-11-28 13:00:01	0.00	49.13	46.31	0.00	45.94	48.13	0
2025-11-28 14:00:01	44.19	49.56	46.44	46.19	46.19	48.44	0
2025-11-28 15:00:02	44.13	49.25	46.44	46.19	46.13	48.50	0
2025-11-28 16:00:01	44.00	49.25	46.31	45.94	46.00	48.25	0
2025-11-28 17:00:02	43.69	49.06	46.13	45.75	45.81	47.88	0
2025-11-28 18:00:01	43.38	48.75	45.94	0.00	45.56	47.62	0
2025-11-28 19:00:02	43.13	48.44	45.63	45.25	45.25	47.31	0
2025-11-28 20:00:02	42.81	48.25	45.38	45.00	44.94	46.94	0
2025-11-28 21:00:01	44.31	47.75	45.25	44.94	44.81	46.63	0
2025-11-28 22:00:02	44.19	47.50	45.69	45.44	45.50	46.94	0
2025-11-28 23:00:01	43.81	47.50	45.75	45.44	45.56	47.19	0
2025-11-29 00:00:01	43.69	47.56	45.56	45.19	45.31	47.00	0
2025-11-29 01:00:01	43.44	47.50	45.44	45.00	45.19	46.75	0
2025-11-29 02:00:02	43.19	47.31	45.25	0.00	44.88	46.50	0
2025-11-29 03:00:02	42.94	47.00	45.00	0.00	44.69	46.19	0
2025-11-29 04:00:02	42.75	46.75	44.75	44.31	44.44	45.88	0
2025-11-29 05:00:02	42.50	46.44	44.56	44.06	44.19	45.56	0
2025-11-29 06:00:01	42.19	46.13	44.25	43.87	43.94	45.31	0
2025-11-29 07:00:03	44.19	45.81	44.06	43.56	43.69	45.00	0
2025-11-29 08:00:02	44.50	45.63	44.56	44.44	44.19	45.06	0
2025-11-29 09:00:04	45.12	45.50	45.12	44.88	45.06	45.88	0
2025-11-29 10:00:02	44.63	46.06	45.50	45.19	45.44	46.37	0
2025-11-29 11:00:02	45.06	46.69	45.63	45.19	45.44	46.50	0
2025-11-29 12:00:03	45.19	46.94	45.81	45.38	45.63	46.63	0
2025-11-29 13:00:03	45.19	46.94	45.94	45.56	45.75	46.81	0
2025-11-29 14:00:02	44.88	47.06	46.06	45.63	45.94	46.88	0
2025-11-29 15:00:05	44.56	47.13	45.94	45.44	45.81	46.88	0
2025-11-29 16:00:03	44.50	47.13	45.81	45.31	45.56	46.69	0
2025-11-29 17:00:02	44.25	47.00	45.75	45.25	45.50	46.50	0
2025-11-29 18:00:02	44.00	46.81	45.56	45.06	45.31	46.37	0
2025-11-29 19:00:04	43.81	46.63	45.44	44.94	45.12	46.19	0
2025-11-29 20:00:02	43.63	46.50	45.25	44.75	44.94	46.00	0
2025-11-29 21:00:01	43.50	46.25	45.00	44.56	44.75	45.81	0
2025-11-29 22:00:01	43.25	46.00	44.88	44.38	44.63	45.56	0
2025-11-29 23:00:01	43.50	45.75	44.69	0.00	44.38	45.38	0
2025-11-30 00:00:01	43.38	45.63	44.69	44.25	44.44	45.31	0
2025-11-30 01:00:02	43.31	45.44	44.63	44.19	44.38	45.25	0
2025-11-30 02:00:01	43.19	45.38	44.50	44.13	44.25	45.19	27
2025-11-30 03:00:03	44.50	45.25	44.44	44.00	44.19	45.06	0
2025-11-30 04:00:01	44.56	45.06	44.81	44.56	44.63	45.19	0
2025-11-30 05:00:03	44.63	45.12	45.06	44.75	44.94	45.63	0
2025-11-30 06:00:01	44.50	45.50	45.19	44.81	45.00	45.81	0
2025-11-30 07:00:02	44.13	45.75	45.19	44.69	45.00	45.88	0
2025-11-30 08:00:02	0.00	45.88	45.06	0.00	44.81	45.69	0
2025-11-30 09:00:01	44.31	45.88	45.06	44.56	44.81	45.63	0
2025-11-30 10:00:02	44.00	45.69	45.06	44.63	44.81	45.63	0
2025-11-30 11:00:01	44.06	45.63	45.00	44.56	44.75	45.56	0
2025-11-30 12:00:01	0.00	45.63	44.94	44.50	44.69	45.50	0
2025-11-30 13:00:01	44.06	45.50	44.88	0.00	44.63	45.44	0
2025-11-30 14:00:02	43.94	45.50	44.81	0.00	44.56	45.38	0
2025-11-30 15:00:02	44.00	45.44	44.75	44.38	44.50	45.31	0
2025-11-30 16:00:03	32.50	45.00	42.94	0.00	43.00	44.75	0
2025-11-30 17:00:01	27.25	44.06	39.38	37.69	37.88	41.19	0
2025-11-30 18:00:01	25.69	41.63	36.44	34.63	34.81	38.00	0
2025-11-30 19:00:02	24.94	38.75	33.94	32.63	32.06	35.25	0
2025-11-30 20:00:02	28.75	36.56	32.06	31.06	30.19	33.00	0
2025-11-30 21:00:02	28.00	34.50	30.69	0.00	28.81	31.12	0
2025-11-30 22:00:02	27.44	32.56	30.50	30.75	29.06	30.19	0
2025-11-30 23:00:01	26.81	31.06	30.19	30.31	29.31	30.19	0
2025-12-01 00:00:02	26.25	30.19	29.63	0.00	28.81	29.94	0
2025-12-01 01:00:01	26.00	29.87	29.00	0.00	28.19	29.31	0
2025-12-01 02:00:02	25.56	29.56	28.44	28.62	27.62	28.75	0
2025-12-01 03:00:02	25.37	29.12	28.00	28.19	27.19	28.25	0
2025-12-01 04:00:01	23.69	28.69	27.62	27.81	26.75	27.81	0
2025-12-01 05:00:01	23.19	28.19	27.00	27.00	26.25	27.31	0
2025-12-04 11:00:01	28.19	56.56	56.50	0.00	55.88	56.56	19
2025-12-04 12:00:01	51.25	44.44	51.37	63.81	49.75	42.06	64
2025-12-04 13:00:02	49.44	49.88	44.69	54.94	43.69	48.50	0
2025-12-04 14:00:01	49.44	51.19	50.63	49.63	51.25	51.25	37
2025-12-04 15:00:01	49.81	51.37	50.81	50.81	52.13	51.37	0
2025-12-04 16:00:01	50.06	51.50	51.00	51.13	52.31	51.50	46
2025-12-04 17:00:02	50.19	51.63	51.25	0.00	52.19	51.50	1
2025-12-04 18:00:02	50.31	51.69	51.56	51.56	52.06	51.63	0
2025-12-04 19:00:02	50.50	51.88	51.75	51.75	52.13	51.81	0
2025-12-04 20:00:01	50.75	52.06	52.06	52.00	52.25	52.06	0
2025-12-04 21:00:01	51.13	52.31	52.44	52.31	52.50	52.31	0
2025-12-04 22:00:02	51.44	52.62	52.81	52.69	52.88	52.69	0
2025-12-04 23:00:04	51.88	52.94	53.19	53.13	53.19	53.06	0
2025-12-05 00:00:04	52.31	53.31	53.56	53.63	53.50	53.50	1
2025-12-05 01:01:13	52.75	53.69	53.94	0.00	53.87	53.87	0
2025-12-05 02:00:25	53.19	54.13	54.31	54.69	54.31	54.31	0
2025-12-05 02:03:18	53.19	54.13	54.31	54.69	54.31	54.31	0
2025-12-05 03:00:02	53.63	54.50	54.75	55.12	54.63	54.75	16
2025-12-05 04:00:01	53.94	54.88	55.06	55.50	55.00	55.06	0
2025-12-05 05:00:05	54.31	55.19	55.44	55.94	55.38	55.44	0
2025-12-05 06:00:01	54.69	55.56	55.75	56.31	55.75	55.81	0
2025-12-05 07:00:01	55.12	55.94	56.19	56.69	56.13	56.19	0
2025-12-05 08:00:01	55.56	56.44	56.56	57.13	56.56	56.63	0
2025-12-05 09:00:01	55.81	56.81	57.06	57.50	57.00	57.06	0
2025-12-05 10:00:01	55.69	56.88	57.25	57.88	57.13	57.06	0
2025-12-05 11:00:01	55.81	56.94	57.31	58.00	57.19	57.13	16
2025-12-05 12:00:02	56.19	57.19	57.44	58.13	57.38	57.38	0
2025-12-05 13:00:14	56.63	57.62	57.88	58.44	57.75	57.81	0
2025-12-05 14:00:01	56.94	57.94	58.25	58.75	58.13	58.19	0
2025-12-05 15:00:02	57.19	58.19	58.56	59.06	58.44	58.50	0
2025-12-05 16:00:04	57.38	58.31	58.75	59.44	58.63	58.69	0
2025-12-05 17:00:10	57.62	58.63	59.00	59.63	58.87	58.87	0
2025-12-05 18:00:03	57.31	58.75	59.19	59.81	59.06	59.13	0
2025-12-05 19:00:01	57.25	58.50	59.00	60.00	58.87	58.75	14
2025-12-05 20:00:02	57.19	58.44	58.94	59.81	58.81	58.75	2
2025-12-05 21:00:05	57.13	58.38	58.87	59.75	58.69	58.69	13
2025-12-05 22:00:01	57.00	58.25	58.75	59.69	58.63	58.56	1
2025-12-05 23:00:01	52.69	54.31	56.25	59.19	55.50	54.50	0
2025-12-06 00:00:01	50.81	53.44	54.56	56.19	54.19	53.69	0
2025-12-06 01:00:01	49.50	51.81	53.13	54.94	52.56	52.19	0
2025-12-06 02:00:05	48.25	50.56	51.75	53.56	51.25	50.81	35
2025-12-06 03:00:01	47.13	49.31	50.56	52.31	49.94	49.63	0
2025-12-06 04:00:01	46.88	48.69	49.63	51.19	49.13	49.00	0
2025-12-06 05:00:01	46.75	48.13	49.13	50.44	48.56	48.44	0
2025-12-06 06:00:01	46.25	47.75	48.75	49.94	48.25	48.06	0
2025-12-06 07:00:04	46.56	47.31	48.25	49.50	47.69	47.62	0
2025-12-06 08:00:01	47.69	47.44	48.13	49.06	47.75	47.75	0
2025-12-06 09:00:04	47.88	48.38	48.75	49.13	48.50	48.75	0
2025-12-06 10:00:12	47.50	48.50	49.25	49.88	48.81	48.87	33
2025-12-06 11:00:02	47.62	48.50	49.19	50.12	48.63	48.81	0
2025-12-06 12:00:03	47.69	48.63	49.25	50.12	48.81	48.94	0
2025-12-06 13:00:02	47.69	48.69	49.31	0.00	48.81	49.00	0
2025-12-06 14:00:02	47.75	48.75	49.38	0.00	48.87	49.00	0
2025-12-06 15:00:02	47.75	48.75	49.38	50.25	48.94	49.13	0
2025-12-06 16:00:01	47.81	48.81	49.44	50.31	48.94	49.13	0
2025-12-06 17:00:02	47.81	48.87	49.50	50.31	48.94	49.13	0
2025-12-06 18:00:01	47.19	48.87	49.56	50.38	49.00	49.19	2
2025-12-06 19:00:01	46.94	48.38	49.31	50.38	48.63	48.69	61
2025-12-06 20:00:01	46.63	48.06	48.87	49.94	48.25	48.31	0
2025-12-06 21:00:01	46.31	47.69	48.63	49.56	47.88	48.00	92
2025-12-06 22:00:01	46.00	47.38	48.31	49.19	47.56	47.69	1
2025-12-06 23:00:01	45.69	47.06	48.00	48.87	47.25	47.38	1
2025-12-07 00:00:01	45.38	46.75	47.75	48.50	46.94	47.06	0
2025-12-07 01:00:02	0.00	46.44	47.44	48.19	46.63	46.81	1
2025-12-07 02:00:02	44.75	46.13	47.19	47.88	46.31	46.50	42
2025-12-07 03:00:01	46.25	46.56	47.06	0.00	46.44	46.94	0
2025-12-07 04:00:01	46.19	47.13	47.88	47.81	47.25	47.56	0
2025-12-07 05:00:02	46.06	47.13	48.25	0.00	47.31	47.56	2
2025-12-07 06:00:02	45.50	47.13	48.19	48.38	47.25	47.50	0
2025-12-07 07:00:02	45.44	46.75	47.94	0.00	46.81	47.19	0
2025-12-07 08:00:03	45.31	46.69	47.81	47.88	46.69	47.06	0
2025-12-07 09:00:01	45.38	46.63	47.75	47.69	46.63	47.06	0
2025-12-07 10:00:02	45.38	46.69	47.81	0.00	46.63	47.13	0
2025-12-07 11:00:02	45.38	46.81	47.88	0.00	46.63	47.19	0
2025-12-07 12:00:02	45.38	46.88	47.94	47.50	46.69	47.31	0
2025-12-07 13:00:01	45.31	46.88	48.00	47.44	46.69	47.38	0
2025-12-07 14:00:03	45.56	47.00	48.06	47.44	46.69	47.44	0
2025-12-07 15:00:02	45.56	47.19	48.25	47.44	46.88	47.62	0
2025-12-07 16:00:02	45.56	47.31	48.38	47.44	46.94	47.75	0
2025-12-07 17:00:01	45.63	47.38	48.56	47.50	47.06	47.81	0
2025-12-07 18:00:02	45.63	47.44	48.69	47.56	47.13	47.94	0
2025-12-07 19:00:01	45.75	47.56	48.75	47.50	47.19	48.00	0
2025-12-07 20:00:01	45.88	47.69	48.87	47.56	47.31	48.13	0
2025-12-07 21:00:02	45.94	47.75	49.06	47.62	47.44	48.19	0
2025-12-07 22:00:04	46.13	47.88	49.19	47.69	47.56	48.31	0
2025-12-07 23:00:01	45.81	48.06	49.31	47.81	47.75	48.44	0
2025-12-08 00:00:01	45.31	47.81	49.31	47.88	47.62	48.13	0
2025-12-08 01:00:02	45.12	47.44	48.81	47.38	47.19	47.69	13
2025-12-08 02:00:02	45.00	47.25	48.63	47.13	47.00	47.50	0
2025-12-08 03:00:02	44.81	47.06	48.44	46.94	46.94	47.38	0
2025-12-08 04:00:02	44.63	46.88	48.19	46.75	46.81	47.13	0
2025-12-08 05:00:02	44.44	46.69	48.00	46.56	46.69	46.94	0
2025-12-08 06:00:02	44.31	46.50	47.75	46.44	46.63	46.75	0
2025-12-08 07:00:04	44.25	46.37	47.50	46.25	46.50	46.63	0
2025-12-08 08:00:03	44.19	46.25	47.38	46.13	46.44	46.44	0
2025-12-08 09:00:01	44.13	46.19	47.19	46.06	46.44	46.37	0
2025-12-08 10:00:02	44.19	46.19	47.06	46.06	46.50	46.31	0
2025-12-08 11:00:02	44.38	46.25	46.94	46.00	46.50	46.31	0
2025-12-08 12:00:07	45.38	46.69	47.06	46.13	46.75	46.88	0
2025-12-08 13:00:03	44.38	47.13	47.69	46.81	47.56	47.31	0
2025-12-08 14:00:02	44.25	46.50	47.19	0.00	47.19	46.56	0
2025-12-08 15:00:03	44.63	46.44	46.94	46.56	46.94	46.56	0
2025-12-08 16:00:02	44.63	46.50	47.06	46.69	47.13	46.63	0
2025-12-08 17:00:01	44.56	46.44	46.94	46.81	47.06	46.50	0
2025-12-08 18:00:01	44.44	46.31	46.81	46.81	47.00	46.44	0
2025-12-08 19:00:04	44.38	46.19	46.69	0.00	46.94	46.31	1
2025-12-08 20:00:01	44.25	46.13	46.56	46.88	46.81	46.19	0
2025-12-08 21:00:02	44.06	45.94	46.37	46.81	46.63	46.00	1
2025-12-08 22:00:04	43.87	45.81	46.19	46.88	46.44	45.81	0
2025-12-08 23:00:03	43.81	45.56	46.00	46.81	46.25	45.63	0
2025-12-09 00:00:03	44.25	45.69	45.94	46.75	46.13	45.75	14
2025-12-09 01:00:02	44.19	45.75	46.13	46.94	46.31	45.81	0
2025-12-09 02:00:01	44.31	45.75	46.06	47.19	46.25	45.81	0
2025-12-09 03:00:05	44.31	45.81	46.06	47.31	46.25	45.81	0
2025-12-09 04:00:01	43.56	45.63	46.00	0.00	46.25	45.63	0
2025-12-09 05:00:01	43.38	45.12	45.56	47.56	45.69	45.12	13
2025-12-09 06:00:01	43.25	44.94	45.25	47.38	45.38	44.94	4
2025-12-09 07:00:02	43.50	44.75	45.06	0.00	45.25	44.75	20
2025-12-09 08:00:01	43.38	44.81	45.12	47.25	45.19	44.88	0
2025-12-09 09:00:01	43.38	44.75	45.06	47.38	45.12	44.75	0
2025-12-09 10:00:02	43.25	44.75	45.00	0.00	45.06	44.75	0
2025-12-09 11:00:06	43.25	44.81	44.94	47.69	45.00	44.69	0
2025-12-09 12:00:07	43.25	44.69	44.94	47.81	44.94	44.63	0
2025-12-09 13:00:02	44.88	45.06	44.94	47.94	45.00	45.06	0
2025-12-09 14:00:04	45.06	45.88	45.94	48.13	45.94	46.00	0
2025-12-09 15:00:01	44.56	46.25	46.37	48.75	46.50	46.37	0
2025-12-09 16:00:02	44.50	46.37	46.50	49.69	46.44	46.37	0
2025-12-09 17:00:01	44.38	46.00	46.31	49.81	46.25	45.94	0
2025-12-09 18:00:01	44.13	45.69	45.94	49.69	45.94	45.75	13
2025-12-09 19:00:02	43.94	45.44	45.81	49.38	45.69	45.50	0
2025-12-09 20:00:02	43.75	45.19	45.56	49.13	45.50	45.25	0
2025-12-09 21:00:01	44.31	45.19	45.38	48.94	45.31	45.31	0
2025-12-09 22:00:01	44.25	45.31	45.63	48.69	45.56	45.50	4
2025-12-09 23:00:02	44.25	45.31	45.63	48.69	45.56	45.44	0
2025-12-10 00:00:02	44.06	45.25	45.56	48.69	45.50	45.38	0
2025-12-10 01:00:02	43.87	45.06	45.44	48.56	45.38	45.25	0
2025-12-10 02:00:01	43.69	44.81	45.25	48.44	45.12	45.06	0
2025-12-10 03:00:01	43.38	44.56	45.06	48.31	44.94	44.81	0
2025-12-10 04:00:01	43.13	44.31	44.81	48.13	44.63	44.56	4
2025-12-10 05:00:01	44.19	44.56	44.75	0.00	44.56	44.81	0
2025-12-10 06:00:02	43.87	44.94	45.19	47.69	45.12	45.25	0
2025-12-10 07:00:02	43.75	44.63	45.19	47.81	45.00	44.94	0
2025-12-10 08:00:02	43.63	44.56	44.94	47.94	44.75	44.81	0
2025-12-10 09:00:01	43.56	44.50	44.88	47.75	44.69	44.69	0
2025-12-10 10:00:01	43.44	44.38	44.81	0.00	44.63	44.63	0
2025-12-10 11:00:04	43.38	44.25	44.69	47.56	44.50	44.50	0
2025-12-10 12:00:03	43.25	44.13	44.56	47.44	44.44	44.44	0
2025-12-10 13:00:04	43.94	44.00	44.44	0.00	44.31	44.31	0
2025-12-10 14:00:03	44.13	44.56	44.81	47.13	44.69	44.81	0
2025-12-10 15:00:01	44.31	44.81	45.06	0.00	44.88	45.06	0
2025-12-10 16:00:01	27.81	41.75	44.56	47.44	44.19	42.19	0
2025-12-10 17:00:02	25.31	36.63	39.88	47.94	38.69	36.31	0
2025-12-10 18:00:01	23.06	33.00	35.56	47.13	34.00	32.25	0
2025-12-10 19:00:01	27.25	30.19	32.50	0.00	30.94	29.12	0
2025-12-10 20:00:02	26.19	29.75	30.75	0.00	29.37	28.69	0
2025-12-10 21:00:01	27.69	29.50	30.37	0.00	29.37	28.50	0
2025-12-10 22:00:02	27.75	29.37	30.19	36.06	29.31	28.87	0
2025-12-10 23:00:02	27.19	29.19	30.12	34.44	29.31	28.87	0
2025-12-11 00:00:02	26.94	28.94	29.81	33.38	29.00	28.56	0
2025-12-11 01:00:03	27.31	28.62	29.44	32.69	28.56	28.19	0
2025-12-11 02:00:01	27.13	28.38	29.06	32.19	28.19	28.06	0
2025-12-11 03:00:01	26.81	28.19	29.00	0.00	28.19	28.06	0
2025-12-11 04:00:01	26.69	28.00	28.81	31.31	28.06	27.81	0
2025-12-11 05:00:01	22.37	27.75	28.56	31.00	27.75	27.50	0
2025-12-13 12:00:01	49.19	59.56	55.94	0.00	56.56	57.50	0
2025-12-13 13:00:04	52.13	60.06	54.00	58.75	43.19	60.31	0
2025-12-13 14:00:02	50.88	57.06	49.50	58.87	51.50	55.56	0
2025-12-13 15:00:01	51.19	55.06	52.94	0.00	52.13	52.44	0
2025-12-13 16:00:02	51.37	55.12	52.56	0.00	52.38	52.94	1
2025-12-13 17:00:03	51.37	54.63	52.62	52.56	52.31	54.25	20
2025-12-13 18:00:01	51.56	54.38	52.69	52.62	52.25	54.63	33
2025-12-13 19:00:01	51.69	54.19	52.94	52.94	52.38	54.56	0
2025-12-13 20:00:03	51.94	54.19	53.25	0.00	52.62	54.56	1
2025-12-13 21:00:04	52.25	54.44	53.56	54.00	52.88	54.75	0
2025-12-13 22:00:02	52.62	54.69	53.94	54.56	53.31	55.06	18
2025-12-13 23:00:02	53.06	55.12	54.25	55.06	53.63	55.50	0
2025-12-14 00:00:01	53.50	55.63	54.63	55.50	54.06	55.88	0
2025-12-14 01:00:01	53.94	56.06	55.00	55.94	54.50	56.25	0
2025-12-14 02:00:01	54.38	56.50	55.38	56.31	54.88	56.63	18
2025-12-14 03:00:01	54.75	56.81	55.75	56.75	55.25	57.00	22
2025-12-14 04:00:01	55.12	57.25	56.19	57.13	55.63	57.38	0
2025-12-14 05:00:02	55.50	57.56	56.56	57.50	56.00	57.75	0
2025-12-14 06:00:02	55.88	58.00	56.88	57.88	56.44	58.13	0
2025-12-14 07:01:17	56.25	58.31	57.25	58.25	56.81	58.50	0
2025-12-14 08:00:01	56.31	58.69	57.56	58.63	56.81	58.81	0
2025-12-14 09:00:01	56.88	58.94	57.88	59.00	57.25	59.13	17
2025-12-14 10:00:17	56.88	59.25	58.25	0.00	57.62	59.44	1
2025-12-14 11:00:01	57.06	59.50	58.38	59.56	57.81	59.63	0
2025-12-14 12:00:01	57.25	59.69	58.56	59.75	58.00	59.88	0
2025-12-14 13:00:02	57.50	59.88	58.81	60.00	58.25	60.06	0
2025-12-14 14:00:01	57.56	60.06	59.00	60.19	58.38	60.25	0
2025-12-14 15:00:01	57.62	60.19	59.06	60.38	58.38	60.31	0
2025-12-14 16:00:01	57.50	60.31	59.13	60.44	58.38	60.44	0
2025-12-14 17:00:01	57.38	60.19	59.06	60.50	58.25	60.44	15
2025-12-14 18:00:01	47.62	60.12	58.94	60.44	57.75	60.31	0
2025-12-14 19:00:02	48.13	59.06	55.12	59.81	49.50	59.00	0
2025-12-14 20:00:02	48.63	54.69	51.44	57.44	50.19	55.56	0
2025-12-14 21:00:02	47.62	51.75	51.50	55.44	49.94	53.50	0
2025-12-14 22:00:02	45.50	51.88	50.63	54.25	49.00	52.62	0
2025-12-14 23:00:01	44.50	51.19	49.50	53.38	47.38	51.81	0
2025-12-15 00:00:04	45.75	50.19	48.25	52.38	47.13	50.69	0
2025-12-15 01:00:02	45.38	49.00	48.31	51.44	47.13	49.94	0
2025-12-15 02:00:03	45.00	48.81	47.88	50.81	46.63	49.50	1
2025-12-15 03:00:03	44.56	48.56	47.50	50.31	46.19	49.13	0
2025-12-15 04:00:02	45.56	48.13	47.00	49.88	45.75	48.75	18
2025-12-15 05:00:01	45.44	47.94	46.88	0.00	46.19	48.44	0
2025-12-15 10:31:39	46.56	47.62	47.19	49.19	46.75	48.31	0
2025-12-15 11:00:04	47.44	49.56	48.94	50.19	48.25	49.94	0
2025-12-15 12:00:05	47.75	49.94	49.13	50.50	48.25	50.19	13
2025-12-15 13:00:03	46.94	50.06	49.25	50.69	48.50	50.44	0
2025-12-15 14:00:02	46.69	50.06	49.00	0.00	47.75	50.50	0
2025-12-15 15:00:01	46.44	49.63	48.69	0.00	47.56	50.31	0
2025-12-15 16:00:01	46.37	49.50	48.69	50.94	47.38	50.31	16
2025-12-15 17:00:01	46.06	49.19	48.38	0.00	47.25	50.06	0
2025-12-15 18:00:03	45.88	48.94	48.19	50.63	46.94	49.88	0
2025-12-15 19:00:01	45.56	48.63	47.94	0.00	46.69	49.56	10
2025-12-15 20:00:03	45.31	48.25	47.69	50.19	46.50	49.31	17
2025-12-15 21:00:01	45.12	48.00	47.44	49.94	46.19	49.13	0
2025-12-15 22:00:01	44.94	47.75	47.31	49.75	46.06	48.87	0
2025-12-15 23:00:01	44.94	47.81	47.50	49.94	46.00	48.94	17
2025-12-16 00:00:02	44.69	47.62	47.25	0.00	45.88	48.81	0
2025-12-16 01:00:01	0.00	47.44	47.19	49.63	45.75	48.63	1
2025-12-16 02:00:01	44.44	47.25	47.06	49.56	45.63	48.44	0
2025-12-16 03:00:01	45.25	47.13	47.00	49.44	45.50	48.31	1
2025-12-16 04:00:01	45.19	47.06	47.13	49.38	46.19	48.25	0
2025-12-16 05:00:01	45.31	47.31	47.62	49.44	46.25	48.38	0
2025-12-16 06:00:02	45.44	47.81	47.88	0.00	46.50	48.69	0
2025-12-16 07:00:01	45.75	48.06	48.19	49.88	46.75	48.87	12
2025-12-16 08:00:01	45.00	48.38	48.38	50.19	46.63	49.13	0
2025-12-16 09:00:01	45.00	48.69	48.38	0.00	46.56	49.13	0
2025-12-16 10:00:01	45.19	48.56	48.38	50.56	46.69	49.06	13
2025-12-16 11:00:01	45.31	48.63	48.50	50.56	46.88	49.06	0
2025-12-16 12:00:02	45.50	48.94	48.75	50.69	47.06	49.13	0
2025-12-16 13:00:01	45.38	49.25	48.94	50.75	47.25	49.25	0
2025-12-16 14:00:01	45.50	49.56	49.06	50.88	47.31	49.38	0
2025-12-16 15:00:01	45.69	49.81	49.19	51.00	47.44	49.44	0
2025-12-16 16:00:02	45.75	50.12	49.31	51.06	47.62	49.56	0
2025-12-16 17:00:02	45.56	50.44	49.94	51.50	48.56	50.12	0
2025-12-16 18:00:03	46.19	51.37	50.06	51.75	48.13	50.38	0
2025-12-16 19:00:01	44.50	51.63	49.88	51.75	48.25	50.44	0
2025-12-16 20:00:01	44.19	51.50	49.31	51.44	47.06	50.19	0
2025-12-16 21:00:02	43.69	51.13	48.50	50.94	46.63	49.56	0
2025-12-16 22:00:02	43.19	50.38	48.00	0.00	46.13	49.00	14
2025-12-16 23:00:01	42.88	49.94	47.50	49.88	45.75	48.56	1
2025-12-17 00:00:01	42.50	49.63	47.06	49.38	45.31	48.25	0
2025-12-17 01:00:02	42.13	49.31	46.63	48.94	44.88	47.88	0
2025-12-17 02:00:01	42.44	49.00	46.13	0.00	44.56	47.56	19
2025-12-17 03:00:03	44.56	48.81	45.88	48.31	45.12	47.44	0
2025-12-17 04:00:01	45.06	48.75	46.94	48.38	46.25	47.81	1
2025-12-17 05:00:01	44.69	49.50	47.56	48.75	46.88	48.69	22
2025-12-17 06:00:02	45.19	50.56	48.00	49.38	46.94	49.44	0
2025-12-17 07:00:01	44.13	51.13	47.94	49.81	47.00	49.88	1
2025-12-17 08:00:01	44.06	51.13	47.81	50.00	46.37	50.06	13
2025-12-17 09:00:03	43.81	50.94	47.25	0.00	46.13	49.94	0
2025-12-17 10:00:01	43.38	50.44	46.88	0.00	45.75	49.63	0
2025-12-17 11:00:02	44.50	50.00	46.56	49.50	45.31	49.31	0
2025-12-17 12:00:01	44.25	49.56	46.63	0.00	46.00	49.13	0
2025-12-17 13:00:03	44.38	49.50	46.88	49.25	46.06	49.19	0
2025-12-17 14:00:01	44.56	49.63	46.81	49.38	45.94	49.31	0
2025-12-17 15:00:01	44.50	49.63	46.81	0.00	46.06	49.38	0
2025-12-17 16:00:01	44.25	49.44	46.81	49.38	45.94	49.38	0
2025-12-17 17:00:02	44.19	49.31	46.75	49.38	45.75	49.31	0
2025-12-17 18:00:01	44.00	49.13	46.50	49.31	45.50	49.19	0
2025-12-17 19:00:02	43.81	48.87	46.31	49.19	45.38	48.94	2
2025-12-17 20:00:02	43.50	48.56	46.13	49.00	45.31	48.75	0
2025-12-17 21:00:02	43.31	48.25	45.88	48.81	44.81	48.44	1
2025-12-17 22:00:02	43.06	47.88	45.63	48.56	44.50	48.13	0
2025-12-17 23:00:01	43.38	47.50	45.38	48.31	44.44	47.81	61
2025-12-18 00:00:02	43.25	47.13	45.38	48.06	44.50	47.56	70
2025-12-18 01:00:02	43.13	47.00	45.25	47.94	44.38	47.44	20
2025-12-18 02:00:03	43.00	46.88	45.12	47.81	44.19	47.25	20
2025-12-18 03:00:01	42.88	46.69	45.00	47.62	44.06	47.06	16
2025-12-18 04:00:03	44.63	46.44	44.81	47.44	43.94	47.13	0
2025-12-18 05:00:01	44.38	46.25	45.19	47.31	45.00	46.75	0
2025-12-18 06:00:01	42.81	46.37	45.56	47.38	44.31	47.00	0
2025-12-18 07:00:05	43.81	46.81	44.94	47.38	44.38	46.94	0
2025-12-18 08:00:02	43.87	46.44	45.25	47.38	44.50	46.88	15
2025-12-18 09:00:14	44.00	46.44	45.38	47.38	44.63	46.88	15
2025-12-18 09:03:18	44.00	46.44	45.38	47.38	44.63	46.88	15
2025-12-18 10:00:03	44.00	46.50	45.44	0.00	44.81	46.94	0
2025-12-18 11:00:05	44.06	46.63	45.50	0.00	44.69	46.94	0
2025-12-18 12:00:02	44.19	46.63	45.56	47.50	44.88	47.00	0
2025-12-18 13:00:04	44.25	46.63	45.63	47.44	44.94	47.00	1
2025-12-18 14:00:01	44.06	46.63	45.69	47.50	44.81	47.06	0
2025-12-18 15:00:01	44.06	46.63	45.63	0.00	44.81	47.00	15
2025-12-18 16:00:03	44.00	46.50	45.56	47.50	44.81	46.94	0
2025-12-18 17:00:02	43.81	46.44	45.50	47.38	44.69	46.88	0
2025-12-18 18:00:02	43.69	46.25	45.31	47.31	44.56	46.75	7
2025-12-18 19:00:01	43.56	46.06	45.19	0.00	44.25	46.56	0
2025-12-18 20:00:01	43.38	45.88	45.00	47.00	44.19	46.37	0
2025-12-18 21:00:01	43.25	45.75	44.88	46.88	44.00	46.19	13
2025-12-18 22:00:02	43.75	45.56	44.75	46.69	44.06	46.00	1
2025-12-18 23:00:02	43.69	45.38	44.94	0.00	44.31	46.00	0
2025-12-19 00:00:01	43.75	45.50	44.94	46.50	44.25	46.06	0
2025-12-19 01:00:01	43.75	45.56	44.94	46.50	44.25	46.00	3
2025-12-19 02:00:01	43.69	45.56	45.00	46.50	44.25	46.06	0
2025-12-19 03:00:01	43.69	45.56	44.94	0.00	44.25	46.00	0
2025-12-19 04:00:02	43.63	45.50	44.94	46.44	44.19	45.94	0
2025-12-19 05:00:02	43.38	45.44	44.88	46.37	44.13	45.94	0
2025-12-19 06:00:01	43.31	45.38	44.75	46.31	43.87	45.81	0
2025-12-19 07:00:01	44.13	45.25	44.56	46.13	43.81	45.63	0
2025-12-19 08:00:04	44.25	45.06	44.75	46.06	44.44	45.63	0
2025-12-19 09:00:02	44.19	45.25	45.06	46.13	44.38	45.75	0
2025-12-19 10:00:02	44.31	45.56	45.12	46.25	44.50	45.94	0
2025-12-19 11:00:02	43.94	45.69	45.25	46.31	44.63	46.06	0
2025-12-19 12:00:01	43.63	45.75	45.19	46.37	44.50	46.06	0
2025-12-19 13:00:02	43.44	45.69	45.06	46.44	44.13	46.06	0
2025-12-19 14:00:01	44.44	45.50	44.75	0.00	43.94	45.88	0
2025-12-19 15:00:01	44.50	45.19	44.75	46.13	44.50	45.63	0
2025-12-19 16:00:03	24.06	44.88	44.50	46.13	39.69	45.69	0
2025-12-19 17:00:02	22.69	43.75	39.38	0.00	32.31	43.31	0
2025-12-19 18:00:02	21.12	39.38	35.13	0.00	29.19	40.25	0
2025-12-19 19:00:01	21.00	35.13	32.44	42.06	27.06	37.31	13
2025-12-19 20:00:02	20.50	31.81	30.19	0.00	25.44	34.50	0
2025-12-19 21:00:03	24.69	28.50	28.25	0.00	24.00	31.87	0
2025-12-19 22:00:02	26.00	27.13	27.13	35.44	25.25	29.87	0
2025-12-19 23:00:01	25.44	26.31	27.13	0.00	25.62	28.69	0
2025-12-20 00:00:02	27.94	26.12	27.31	32.38	25.94	27.94	0
2025-12-20 01:00:02	27.81	26.06	27.37	31.37	26.44	27.62	0
2025-12-20 02:00:02	24.50	26.37	27.81	28.94	27.31	27.56	0
2025-12-20 03:00:00	0.00	26.62	27.94	0.00	25.75	27.81	0
2025-12-20 04:00:02	25.69	26.31	26.94	28.00	24.56	27.56	0
2025-12-22 12:00:01	50.00	52.38	53.25	60.06	56.88	52.94	0
2025-12-22 13:00:01	47.00	45.94	46.63	55.06	52.94	50.63	0
2025-12-22 14:00:02	45.63	46.19	45.19	47.19	47.38	48.19	0
2025-12-22 15:00:01	45.06	46.81	45.69	45.12	47.19	49.13	0
2025-12-22 16:00:02	44.94	46.31	45.63	46.06	47.31	48.75	1
2025-12-22 17:00:01	44.88	46.13	45.56	46.13	47.06	48.13	0
2025-12-22 18:00:01	44.88	46.06	45.63	46.19	47.00	48.00	0
2025-12-22 19:00:02	45.12	46.13	45.69	0.00	47.00	48.06	0
2025-12-22 20:00:02	45.31	46.37	45.88	46.56	47.13	48.31	19
2025-12-22 21:00:01	45.69	46.63	46.13	46.88	47.38	48.69	6
2025-12-22 22:00:01	46.06	47.00	46.50	47.25	47.69	49.06	0
2025-12-22 23:00:02	46.50	47.50	46.94	47.75	48.13	49.63	0
2025-12-23 00:00:02	47.13	48.00	47.44	48.38	48.56	50.19	0
2025-12-23 01:00:01	47.69	48.56	48.00	48.94	49.06	50.69	0
2025-12-23 02:00:02	48.31	49.19	48.63	49.63	49.69	51.25	0
2025-12-23 03:00:03	48.94	49.88	49.31	50.31	50.25	51.81	0
2025-12-23 04:00:01	49.56	50.50	49.94	50.94	50.88	52.44	52
2025-12-23 05:00:01	50.19	51.19	50.63	51.63	51.50	52.94	0
2025-12-23 06:00:01	50.75	51.81	51.25	52.38	52.13	53.44	1
2025-12-23 07:00:01	51.50	52.44	51.94	53.00	52.75	54.00	0
2025-12-23 08:00:01	52.13	53.06	52.56	53.69	53.38	54.50	0
2025-12-23 09:01:26	52.75	53.75	53.19	54.31	54.06	55.06	0
2025-12-23 10:00:02	53.38	54.31	53.81	54.94	54.69	55.56	0
2025-12-23 11:00:01	53.94	55.00	54.44	55.56	55.31	56.13	0
2025-12-23 12:00:01	54.44	55.50	55.06	56.13	55.94	56.63	0
2025-12-23 13:00:01	54.94	56.06	55.56	56.69	56.50	57.06	0
2025-12-23 14:00:01	55.38	56.50	56.06	57.13	57.00	57.44	0
2025-12-23 15:00:10	55.81	56.88	56.63	57.62	57.50	57.88	0
2025-12-23 16:00:01	56.13	57.31	56.94	58.06	58.00	58.19	0
2025-12-24 17:12:50	56.37	57.62	57.31	58.38	58.31	58.50	0
2025-12-24 18:00:01	46.00	48.38	48.44	50.12	48.69	49.13	0
2025-12-24 19:00:01	46.19	48.69	48.69	50.63	49.06	49.38	0
2025-12-24 20:00:01	46.37	48.94	48.87	0.00	49.31	49.56	0
2025-12-24 21:00:01	45.12	49.25	49.00	51.25	49.63	49.75	0
2025-12-24 22:00:01	44.94	48.87	48.69	51.44	49.50	49.31	0
2025-12-24 23:00:01	44.75	48.56	48.44	51.13	49.19	48.94	0
2025-12-25 00:00:02	44.44	48.50	48.31	50.88	49.19	48.75	1
2025-12-25 01:00:01	44.31	48.38	48.13	50.81	49.13	48.56	0
2025-12-25 02:00:01	44.00	48.31	48.00	50.63	49.13	48.38	2
2025-12-25 03:00:01	43.81	48.38	47.88	50.56	49.19	48.25	0
2025-12-25 04:00:02	43.75	48.31	47.75	50.44	49.25	48.13	0
2025-12-25 05:00:03	43.63	48.31	47.62	50.25	49.31	48.00	0
2025-12-25 06:00:02	43.75	48.31	47.50	50.12	49.38	47.88	13
2025-12-25 07:00:03	43.44	48.25	47.44	49.88	49.44	47.81	0
2025-12-25 08:00:01	43.69	48.25	47.25	49.56	49.50	47.75	0
2025-12-25 09:00:01	43.63	48.31	47.25	49.44	49.56	47.75	0
2025-12-25 10:00:01	43.56	48.38	47.19	49.25	49.56	47.75	0
2025-12-25 11:00:01	43.50	48.31	47.13	0.00	49.63	47.75	0
2025-12-25 12:00:01	43.44	48.25	47.06	48.94	49.56	47.69	0
2025-12-25 13:00:01	43.38	48.13	46.94	48.75	49.44	47.62	0
2025-12-25 14:00:01	43.13	47.94	46.81	48.63	49.31	47.56	37
2025-12-25 15:00:02	42.75	47.75	46.63	48.44	49.06	47.38	0
2025-12-25 16:00:02	43.00	47.50	46.37	48.13	48.75	47.13	55
2025-12-25 17:00:01	42.75	47.25	46.19	47.75	48.38	46.88	0
2025-12-25 18:00:02	42.62	47.06	46.00	47.56	48.13	46.69	0
2025-12-25 19:00:01	43.06	46.81	45.81	47.25	47.75	46.50	13
2025-12-25 20:00:01	43.00	46.63	45.81	47.00	47.50	46.37	0
2025-12-25 21:00:02	43.19	46.56	45.75	46.94	47.44	46.44	0
2025-12-25 22:00:01	42.94	46.50	45.69	46.81	47.25	46.31	0
2025-12-25 23:00:01	42.81	46.25	45.56	46.69	47.13	46.25	0
2025-12-26 00:00:01	42.62	46.00	45.44	46.63	46.94	46.06	37
2025-12-26 01:00:02	42.50	45.81	45.25	46.37	46.69	45.88	53
2025-12-26 02:00:02	42.38	45.50	45.06	46.25	46.44	45.69	0
2025-12-26 03:00:02	42.19	45.38	44.94	0.00	46.25	45.50	30
2025-12-26 04:00:01	42.00	45.06	44.75	45.81	45.94	45.31	21
2025-12-26 05:00:03	41.88	44.81	44.56	0.00	45.69	45.06	0
2025-12-26 06:00:01	41.63	44.56	44.31	45.31	45.44	44.88	0
2025-12-26 07:00:03	43.75	44.31	44.19	45.12	45.19	44.56	10
2025-12-26 08:00:02	44.06	44.56	44.75	44.88	45.12	44.88	0
2025-12-26 09:00:01	44.50	45.56	45.44	45.44	45.88	45.81	0
2025-12-26 10:00:02	45.06	46.13	46.00	46.19	46.50	46.44	0
2025-12-26 11:00:02	44.06	46.63	46.44	46.75	47.13	46.94	0
2025-12-26 12:00:01	44.19	46.75	46.37	47.19	47.44	47.06	0
2025-12-26 13:00:02	44.19	46.50	46.19	47.19	47.19	46.81	0
2025-12-26 14:00:02	44.19	46.25	46.13	46.94	47.00	46.63	0
2025-12-26 15:00:03	44.00	46.19	46.06	46.88	46.94	46.56	0
2025-12-26 16:00:01	44.00	46.00	45.94	46.75	46.75	46.44	0
2025-12-26 17:00:02	43.87	45.94	45.88	46.63	46.69	46.37	0
2025-12-26 18:00:02	43.69	45.81	45.75	46.56	46.56	46.25	0
2025-12-26 19:00:04	43.50	45.56	45.56	0.00	46.37	46.06	0
2025-12-26 20:00:01	43.38	45.38	45.38	46.19	46.13	45.81	1
2025-12-26 21:00:02	43.19	45.12	45.19	46.00	45.94	45.63	12
2025-12-26 22:00:01	43.06	44.94	45.00	45.81	45.69	45.50	0
2025-12-26 23:00:01	43.38	44.75	44.94	45.56	45.50	45.25	0
2025-12-27 00:00:02	43.31	44.81	44.88	45.50	45.44	45.31	33
2025-12-27 01:00:01	43.25	44.81	44.88	45.50	45.44	45.31	21
2025-12-27 02:00:02	43.19	44.75	44.88	45.44	45.38	45.25	0
2025-12-27 03:00:04	43.13	44.69	44.75	45.44	45.31	45.19	0
2025-12-27 04:00:04	43.69	44.56	44.69	45.31	45.25	45.12	1
2025-12-27 05:00:04	44.13	44.50	44.75	45.25	45.06	45.06	0
2025-12-27 06:00:02	44.38	44.81	45.06	0.00	45.31	45.38	7
2025-12-27 07:00:04	43.38	45.25	45.25	45.63	45.69	45.75	0
2025-12-27 08:00:03	43.19	44.94	45.00	0.00	45.63	45.50	0
2025-12-27 09:00:03	43.06	44.63	44.81	0.00	45.31	45.19	0
2025-12-27 10:00:02	42.94	44.44	44.63	45.31	45.12	45.00	0
2025-12-27 11:00:03	43.69	44.38	44.44	45.12	44.94	44.88	0
2025-12-27 12:00:05	43.81	44.31	44.63	44.94	44.81	44.88	0
2025-12-27 13:00:04	43.94	44.69	44.88	45.06	45.06	45.19	0
2025-12-27 14:00:03	44.06	44.88	45.00	0.00	45.31	45.44	0
2025-12-27 15:00:02	44.19	44.94	45.19	45.56	45.44	45.56	0
2025-12-27 16:00:02	44.25	45.06	45.31	0.00	45.63	45.69	0
2025-12-27 17:00:02	44.31	45.19	45.38	45.81	45.69	45.75	24
2025-12-27 18:00:02	44.38	45.19	45.44	45.88	45.75	45.81	0
2025-12-27 19:00:02	44.38	45.25	45.50	45.94	45.81	45.88	50
2025-12-27 20:00:01	43.56	45.25	45.50	45.94	45.81	45.88	0
2025-12-27 21:00:01	43.13	45.25	45.31	46.00	45.88	45.81	0
2025-12-27 22:00:02	42.81	44.56	44.81	45.88	45.44	45.25	0
2025-12-27 23:00:01	42.50	44.13	44.44	0.00	44.88	44.75	0
2025-12-28 00:00:02	42.19	43.81	44.06	44.88	44.50	44.44	17
2025-12-28 01:00:02	41.88	43.44	43.81	44.56	44.06	44.06	0
2025-12-28 02:00:02	41.56	43.06	43.44	44.25	43.75	43.75	36
2025-12-28 03:00:01	42.88	42.75	43.25	43.87	43.44	43.38	0
2025-12-28 04:00:01	0.00	42.13	43.63	43.63	43.50	43.87	0
2025-12-28 05:00:01	0.00	39.50	44.25	44.19	44.13	0.00	31
2025-12-28 06:00:02	43.63	44.25	44.50	44.69	44.63	0.00	0
2025-12-28 07:00:02	43.31	44.06	44.38	45.06	44.63	0.00	19
2025-12-28 08:00:01	43.38	44.19	44.38	0.00	44.63	0.00	0
2025-12-28 09:00:01	43.50	44.25	44.38	44.88	44.63	0.00	0
2025-12-28 10:00:01	43.69	44.50	44.44	44.88	44.69	0.00	0
2025-12-28 11:00:01	43.75	44.75	44.56	0.00	44.75	0.00	0
2025-12-28 12:00:01	43.87	44.88	44.69	45.12	44.88	0.00	0
2025-12-28 13:00:01	43.94	44.88	44.81	45.25	45.00	0.00	0
2025-12-28 14:00:01	43.94	44.81	44.88	45.38	45.12	0.00	0
2025-12-28 15:00:07	43.94	44.69	44.94	45.44	45.12	0.00	0
2025-12-28 16:00:02	27.37	44.44	43.81	45.56	45.06	0.00	0
2025-12-28 17:00:02	25.06	40.00	39.63	44.69	42.50	0.00	0
2025-12-28 18:00:01	23.38	35.00	35.75	0.00	38.19	0.00	0
2025-12-28 19:00:05	22.75	31.81	32.88	37.13	34.63	0.00	0
2025-12-28 20:00:03	21.87	29.63	30.75	34.00	31.87	0.00	0
2025-12-28 21:00:02	26.69	27.62	28.94	31.50	29.63	0.00	0
2025-12-28 22:00:01	25.94	26.06	28.06	29.37	27.75	0.00	0
2025-12-28 23:00:02	25.50	25.50	27.81	27.75	26.81	0.00	0
2025-12-29 00:00:02	25.25	26.00	27.62	27.19	26.75	0.00	0
2025-12-29 01:00:02	25.06	26.25	27.31	0.00	26.75	0.00	0
2025-12-29 02:00:01	27.81	26.06	26.94	27.37	26.56	0.00	0
2025-12-29 03:00:01	27.56	25.81	26.87	27.19	26.37	0.00	0
2025-12-29 04:00:01	27.56	25.81	27.25	0.00	26.25	0.00	0
2025-12-29 05:00:01	27.62	26.50	27.62	26.94	26.62	0.00	0
2025-12-30 11:00:03	25.50	39.56	30.19	0.00	29.06	40.31	20
2025-12-30 11:00:28	25.56	39.56	30.06	35.13	28.75	40.31	2
2025-12-30 12:00:01	47.75	48.87	56.81	56.37	52.19	56.31	0
2025-12-30 13:00:02	49.81	53.56	50.81	53.00	47.50	51.19	0
2025-12-30 14:00:01	48.06	51.75	45.56	47.81	48.44	46.37	0
2025-12-30 15:00:02	47.19	49.50	46.88	45.31	0.00	46.63	0
2025-12-30 16:00:03	46.69	47.88	47.13	45.19	0.00	47.19	0
2025-12-30 17:00:03	46.56	47.62	47.06	45.88	0.00	47.38	0
2025-12-30 18:00:04	46.63	47.94	47.13	46.56	47.81	47.50	0
2025-12-30 19:00:06	46.88	47.94	47.38	0.00	47.88	47.56	0
2025-12-30 20:00:01	47.00	48.44	47.62	47.38	47.88	47.75	41
2025-12-30 21:00:01	47.31	48.75	47.94	47.75	48.13	48.00	0
2025-12-30 22:00:02	47.69	48.75	48.38	48.13	48.38	48.38	0
2025-12-30 23:00:02	48.19	49.19	48.87	48.63	48.87	48.69	1
2025-12-31 00:00:02	48.69	49.69	49.38	49.13	49.31	49.19	14
2025-12-31 01:00:01	49.00	0.00	49.94	49.63	49.94	49.63	44
2025-12-31 02:00:02	49.63	50.63	50.50	50.25	50.50	50.12	0
2025-12-31 03:00:01	50.12	51.50	51.00	50.81	50.94	50.63	15
2025-12-31 04:00:01	50.56	51.69	51.56	51.37	51.44	51.13	0
2025-12-31 05:00:01	51.13	52.31	52.06	52.00	52.13	51.69	4
2025-12-31 06:00:01	51.56	49.63	52.56	52.56	52.50	52.19	0
2025-12-31 07:00:01	52.06	53.31	53.06	0.00	53.06	52.69	2
2025-12-31 08:00:03	52.56	53.63	53.50	53.56	53.56	53.13	1
2025-12-31 09:00:01	53.06	54.06	54.00	54.13	54.00	53.63	0
2025-12-31 10:00:02	53.50	54.56	54.50	54.63	54.50	54.13	0
2025-12-31 11:00:01	53.87	54.94	54.88	55.12	54.88	54.56	16
2025-12-31 12:00:02	54.31	55.31	55.31	55.56	55.31	55.00	0
2025-12-31 13:00:01	54.75	55.75	55.75	56.00	55.81	55.44	16
2025-12-31 14:00:01	55.06	56.13	56.13	56.44	56.31	55.81	16
2025-12-31 15:00:01	55.50	56.50	56.50	56.81	56.69	56.25	400
2025-12-31 16:00:02	55.81	56.88	56.88	57.13	57.00	56.63	25
2025-12-31 17:00:02	56.06	57.25	57.25	57.56	57.31	57.00	20
2025-12-31 18:00:02	56.50	57.50	57.50	57.88	57.69	57.31	83
2025-12-31 19:00:01	56.88	57.88	57.88	58.19	58.00	57.69	95
2025-12-31 20:00:01	57.13	58.19	58.19	58.50	58.31	58.00	16
2025-12-31 21:00:01	57.00	58.31	58.44	0.00	58.69	58.25	1
2025-12-31 22:00:01	57.06	58.44	58.50	59.00	58.94	58.31	0
2025-12-31 23:00:02	57.13	58.56	58.56	59.13	59.00	58.44	0
2026-01-01 00:00:01	57.25	58.63	58.69	59.19	59.13	58.50	0
2026-01-01 01:00:01	57.31	58.69	58.81	59.25	59.25	58.63	17
2026-01-01 02:00:01	57.44	58.81	58.81	59.31	59.25	58.69	0
2026-01-01 03:00:00	57.50	58.87	58.94	59.38	59.50	58.75	0
2026-01-01 04:03:06	57.62	58.94	59.00	59.50	59.44	58.81	0
2026-01-01 05:00:01	50.38	55.81	57.38	58.81	58.50	56.75	0
2026-01-01 06:00:01	48.44	52.75	54.13	56.19	56.44	53.75	0
2026-01-01 07:00:01	47.94	51.31	52.31	0.00	54.19	52.00	0
2026-01-01 08:00:04	48.81	50.38	51.37	0.00	52.75	50.88	1
2026-01-01 09:00:01	47.50	50.06	50.69	0.00	51.94	50.31	0
2026-01-01 10:00:03	46.81	49.56	50.44	51.19	51.25	49.81	15
2026-01-01 11:00:02	47.25	49.25	49.88	50.69	50.81	49.38	1
2026-01-01 12:00:01	47.00	49.25	49.81	50.44	50.56	49.25	0
2026-01-01 13:00:01	46.81	49.06	49.56	50.25	50.38	49.00	0
2026-01-01 14:00:01	46.56	48.87	49.44	50.00	50.19	48.81	0
2026-01-01 15:00:02	46.19	48.63	49.25	49.88	49.75	48.63	0
2026-01-01 16:00:02	45.94	48.50	49.00	49.63	49.50	48.38	0
2026-01-01 17:00:01	45.63	48.25	48.81	0.00	49.19	48.13	42
2026-01-01 18:00:02	45.44	48.00	48.56	49.25	48.94	47.88	17
2026-01-01 19:00:01	45.25	47.81	48.38	49.06	48.75	47.62	32
2026-01-01 20:00:02	44.94	47.62	48.25	48.87	48.44	47.50	400
2026-01-01 21:00:02	44.88	47.44	48.06	48.69	48.25	47.31	400
2026-01-01 22:00:03	44.69	47.31	47.94	48.56	48.13	47.19	34
2026-01-01 23:00:03	44.69	47.25	47.88	48.50	48.06	47.06	400
2026-01-02 00:00:01	44.56	47.25	47.81	48.44	48.00	47.06	13
2026-01-02 01:00:01	44.50	47.25	47.81	48.44	47.94	47.06	31
2026-01-02 02:00:01	44.56	47.19	47.81	48.38	48.00	47.13	32
2026-01-02 03:00:02	44.56	47.25	47.81	48.38	47.94	47.19	400
2026-01-02 04:00:02	44.56	47.31	47.88	48.44	48.06	47.31	400
2026-01-02 05:00:02	44.56	47.38	47.88	48.44	48.06	47.38	52
2026-01-02 06:00:02	44.56	47.38	47.94	48.44	48.13	47.56	8
2026-01-02 07:00:02	44.75	47.44	47.94	48.50	48.31	47.69	0
2026-01-02 08:00:01	44.94	47.56	48.06	48.56	48.63	47.88	21
2026-01-02 09:00:01	45.25	47.75	48.19	48.63	48.81	48.06	0
2026-01-02 10:00:01	45.38	47.88	48.31	48.75	49.13	48.31	0
2026-01-02 11:00:02	44.38	48.00	48.38	0.00	49.31	48.44	0
2026-01-02 12:00:02	44.31	47.50	48.00	0.00	49.31	48.25	0
2026-01-02 13:00:01	43.87	47.31	47.69	48.44	49.00	48.00	0
2026-01-02 13:02:33	43.87	47.31	47.69	48.44	49.00	48.00	0
2026-01-02 14:00:01	43.75	47.00	47.44	48.25	48.81	47.81	0
2026-01-02 15:00:02	43.38	46.75	47.19	48.00	48.56	47.56	0
2026-01-02 16:00:02	43.19	46.44	46.88	0.00	48.50	47.25	26
2026-01-02 17:00:03	44.38	46.19	46.63	47.56	48.19	47.00	1
2026-01-02 18:00:01	44.25	46.63	46.81	47.62	48.06	47.06	17
2026-01-02 19:00:04	44.25	46.81	47.06	47.81	48.13	47.31	78
2026-01-02 20:00:06	44.31	46.81	47.06	48.06	48.31	47.38	14
2026-01-02 21:00:03	44.31	46.81	47.00	48.13	48.44	47.31	27
2026-01-02 22:00:01	44.38	46.75	46.94	48.13	48.31	47.25	400
2026-01-02 23:00:01	44.19	46.69	46.88	48.19	48.31	47.13	1
2026-01-03 00:00:01	44.19	46.56	46.81	48.19	48.19	47.06	16
2026-01-03 01:00:01	43.94	46.44	46.69	48.13	48.06	46.94	28
2026-01-03 02:00:02	43.94	46.37	46.63	48.13	48.00	46.75	15
2026-01-03 03:00:01	43.81	46.25	46.50	48.00	47.88	46.63	2
2026-01-03 04:00:01	43.56	46.13	46.37	48.00	47.69	46.50	16
2026-01-03 05:00:03	43.31	45.81	46.19	47.88	47.56	46.25	13
2026-01-03 06:00:02	43.56	45.56	45.94	47.62	47.19	46.00	6
2026-01-03 07:00:02	43.44	45.69	45.88	0.00	47.06	45.94	1
2026-01-03 08:00:02	43.31	45.56	45.88	47.38	47.00	45.81	0
2026-01-03 09:00:01	43.25	45.38	45.69	47.25	46.94	45.69	0
2026-01-03 10:00:03	43.06	45.25	45.56	47.19	46.75	45.56	2
2026-01-03 11:00:02	43.06	44.94	45.44	47.00	46.69	45.38	0
2026-01-03 12:00:01	44.31	44.88	45.25	46.81	46.44	45.19	0
2026-01-03 13:00:01	44.19	45.44	45.50	46.75	46.37	45.44	0
2026-01-03 14:00:02	44.44	45.88	46.00	46.88	46.75	45.81	0
2026-01-03 15:00:02	43.69	45.88	46.13	47.13	46.81	45.94	0
2026-01-03 16:00:02	43.63	45.56	45.88	47.19	46.69	45.81	13
2026-01-03 17:00:01	43.56	45.38	45.69	0.00	46.50	45.63	1
2026-01-03 18:00:02	43.38	45.25	45.56	46.88	46.25	45.44	0
2026-01-03 19:00:03	43.19	45.06	45.38	46.69	46.31	45.31	0
2026-01-03 20:00:02	43.06	44.94	45.25	0.00	46.06	45.12	0
2026-01-03 21:00:01	42.88	44.75	45.06	46.31	45.88	44.94	0
2026-01-03 22:00:02	42.81	44.56	44.94	46.06	45.69	44.75	1
2026-01-03 23:00:02	42.56	44.38	44.75	45.88	45.50	44.56	2
2026-01-04 00:00:02	42.31	44.25	44.63	45.69	45.19	44.38	0
2026-01-04 01:00:01	43.81	44.19	44.44	45.50	45.00	44.25	0
2026-01-04 02:00:02	44.00	44.94	44.94	45.56	45.38	44.75	35
2026-01-04 03:00:01	44.25	45.25	45.31	45.81	45.56	45.12	0
2026-01-04 04:00:02	44.56	45.56	45.63	46.06	45.81	45.38	0
2026-01-04 05:00:02	43.25	45.75	45.88	0.00	46.19	45.63	0
2026-01-04 06:00:01	43.19	45.38	45.75	46.44	46.06	45.50	0
2026-01-04 07:00:02	44.00	44.81	45.19	46.25	45.88	45.06	0
2026-01-04 08:00:03	44.25	44.81	45.00	45.94	45.63	44.88	0
2026-01-04 09:00:02	44.38	45.25	45.38	45.94	45.88	45.12	0
2026-01-04 10:00:02	44.63	45.50	45.63	46.06	46.00	45.38	0
2026-01-04 11:00:01	44.81	45.75	45.81	46.19	46.19	45.56	0
2026-01-04 12:00:02	45.06	45.94	46.00	46.44	46.44	45.81	0
2026-01-04 13:00:02	43.69	45.94	46.13	46.56	46.37	45.88	0
2026-01-04 14:00:01	43.50	45.31	45.69	46.50	46.13	45.50	0
2026-01-04 15:00:02	43.31	45.00	45.31	46.25	45.88	45.12	0
2026-01-04 16:00:02	42.94	44.75	45.06	0.00	45.56	44.88	20
2026-01-04 17:00:01	43.63	44.44	44.81	0.00	45.31	44.63	0
2026-01-04 18:00:02	44.06	44.50	44.69	45.44	45.06	44.50	0
2026-01-04 19:00:02	44.19	44.94	45.12	0.00	45.19	44.81	6
2026-01-04 20:00:02	44.38	45.12	45.25	45.56	45.31	45.00	0
2026-01-04 21:00:02	44.31	45.19	45.31	45.69	45.44	45.12	0
2026-01-04 22:00:11	44.44	45.25	45.38	0.00	45.56	45.19	0
2026-01-04 23:00:02	44.56	45.31	45.50	45.88	45.56	45.25	0
2026-01-05 00:00:02	44.63	45.38	45.56	45.94	45.69	45.31	34
2026-01-05 01:00:02	44.63	45.44	45.63	46.00	45.69	45.38	1
2026-01-05 02:00:04	44.69	45.50	45.69	0.00	45.69	45.44	33
2026-01-05 03:00:03	44.63	45.50	45.69	46.06	45.75	45.50	0
2026-01-05 04:00:02	44.69	45.50	45.69	46.13	45.81	45.50	40
2026-01-05 05:00:01	42.88	45.56	45.69	46.13	45.88	45.50	0
2026-01-05 06:00:01	42.50	44.69	45.31	0.00	45.44	45.00	0
2026-01-05 07:00:01	43.75	44.13	44.63	45.56	45.06	44.38	0
2026-01-05 08:00:01	43.81	44.50	44.69	45.25	44.94	44.38	0
2026-01-05 09:00:02	44.13	44.69	44.88	0.00	44.94	44.56	0
2026-01-05 10:00:01	44.25	44.75	44.94	45.31	45.06	44.69	0
2026-01-05 11:00:03	43.50	44.75	45.00	0.00	45.44	44.69	0
2026-01-05 12:00:02	43.38	44.31	44.69	45.25	45.31	44.44	0
2026-01-05 13:00:02	43.00	44.19	44.56	0.00	44.88	44.25	0
2026-01-05 14:00:02	31.44	44.00	44.38	44.94	44.94	44.06	0
2026-01-05 15:00:02	29.25	41.50	43.25	44.56	43.06	42.50	0
2026-01-05 16:00:02	27.69	35.38	38.56	0.00	40.44	38.13	0
2026-01-05 17:00:02	25.81	32.25	35.25	39.44	38.13	35.00	0
2026-01-05 18:00:01	24.50	30.37	33.19	36.88	36.06	32.81	0
2026-01-05 19:00:01	24.00	28.62	31.37	34.69	34.00	30.94	0
2026-01-05 20:00:02	23.56	27.31	29.81	0.00	32.00	29.37	0
2026-01-05 21:00:03	26.19	26.06	28.44	0.00	27.62	28.00	0
2026-01-05 22:00:02	25.69	25.56	27.44	29.69	26.56	27.06	0
2026-01-05 23:00:02	27.06	25.94	27.31	28.75	26.37	26.81	0
2026-01-06 00:00:01	25.25	26.06	27.19	28.19	26.37	26.62	0
2026-01-06 01:00:02	24.81	26.12	27.25	27.94	26.25	26.56	0
2026-01-06 02:00:01	27.37	25.44	26.75	27.56	25.75	26.06	0
2026-01-06 03:00:01	27.13	25.06	26.19	0.00	25.56	25.69	0
2026-01-06 04:00:01	27.31	25.69	26.31	27.00	26.31	25.94	0
2026-01-06 05:00:01	26.62	26.19	26.69	27.00	26.19	26.12	0
2026-01-09 08:00:02	95.38	0.00	95.38	91.19	95.12	94.87	400
2026-01-09 11:00:01	49.56	51.69	57.06	56.81	51.19	60.88	0
2026-01-09 12:00:01	50.38	0.00	43.19	44.25	49.69	50.50	0
2026-01-09 13:00:01	47.38	46.75	45.31	43.81	48.38	46.13	0
2026-01-09 14:02:55	46.25	47.75	46.37	45.50	48.38	46.69	21
2026-01-09 15:00:01	46.00	46.88	46.19	45.63	47.81	46.56	27
2026-01-09 16:00:02	45.88	46.56	46.13	45.75	47.38	46.50	0
2026-01-09 17:00:01	45.88	46.44	46.19	45.88	47.25	46.50	43
2026-01-09 18:00:01	45.94	46.44	46.31	46.06	47.31	46.56	48
2026-01-09 19:00:02	46.13	46.69	46.56	46.31	47.56	46.69	69
2026-01-09 20:00:01	46.44	46.88	46.88	46.56	47.88	47.00	1
2026-01-09 21:00:01	46.88	47.31	47.31	47.00	48.31	47.44	30
2026-01-09 22:00:01	47.44	47.81	47.75	47.50	48.87	47.94	35
2026-01-09 23:00:01	47.94	48.44	48.38	48.06	49.50	48.44	0
2026-01-10 00:00:02	48.56	49.06	49.00	48.69	50.12	49.13	400
2026-01-10 01:00:01	49.25	49.81	49.75	49.38	50.75	49.75	27
2026-01-10 02:00:01	49.88	50.50	50.50	50.12	51.44	50.44	47
2026-01-10 03:00:01	50.63	51.25	51.19	50.75	52.00	51.13	22
2026-01-10 04:00:01	51.19	51.94	51.88	51.44	52.62	51.75	43
2026-01-10 05:00:01	51.88	52.62	52.56	52.13	53.25	52.44	15
2026-01-10 06:00:02	52.38	53.19	53.25	52.81	53.75	53.06	1
2026-01-10 07:00:02	53.00	53.81	53.81	53.38	54.31	53.63	18
2026-01-10 08:00:01	53.56	54.31	54.38	53.94	54.81	54.19	21
2026-01-10 09:00:01	54.31	54.94	54.94	54.56	55.31	54.75	0
2026-01-10 10:00:02	54.88	55.56	55.50	55.12	55.94	55.44	0
2026-01-10 11:00:01	55.44	56.13	56.06	55.75	56.37	56.00	0
2026-01-10 12:00:01	56.00	56.69	56.69	0.00	57.00	56.69	0
2026-01-10 13:00:01	56.44	57.13	57.19	56.81	57.44	57.19	0
2026-01-10 14:00:01	56.88	57.62	57.56	57.31	57.88	57.62	0
2026-01-10 15:00:02	57.31	57.94	57.94	57.69	58.25	58.06	0
2026-01-10 16:00:03	57.56	58.38	58.38	58.06	58.63	58.50	0
2026-01-10 17:00:01	57.44	58.63	58.63	58.38	58.94	58.81	0
2026-01-10 18:00:01	57.44	58.63	58.63	58.38	59.00	58.81	0
2026-01-10 19:00:01	57.62	58.75	58.75	58.50	59.00	58.94	0
2026-01-10 20:00:01	57.69	58.81	58.81	58.56	59.06	59.00	0
2026-01-10 21:00:02	57.81	58.94	58.87	58.69	59.13	59.13	0
2026-01-10 22:00:01	57.25	58.81	58.75	58.50	59.06	59.00	0
2026-01-10 23:00:01	57.06	58.63	58.56	58.38	58.87	58.81	0
2026-01-11 00:00:01	52.38	56.69	56.56	56.25	57.62	57.06	15
2026-01-11 01:00:01	50.50	54.50	54.50	54.25	55.50	54.88	1
2026-01-11 02:00:02	48.94	52.88	52.88	52.69	53.75	53.19	21
2026-01-11 03:00:01	48.25	51.37	51.56	51.31	52.25	51.75	60
2026-01-11 04:00:02	47.31	50.63	50.63	50.56	51.31	50.88	15
2026-01-11 05:00:01	47.38	49.81	50.00	49.94	50.44	50.12	14
2026-01-11 06:00:01	46.94	49.75	49.69	49.63	50.06	49.81	12
2026-01-11 07:04:42	47.88	49.31	49.25	49.19	49.75	49.38	17
2026-01-11 08:00:01	48.25	49.25	49.56	49.50	49.69	49.44	400
2026-01-11 09:00:01	47.00	50.31	50.19	50.12	50.19	50.12	400
2026-01-11 10:00:02	47.00	49.94	49.75	49.56	50.25	49.69	400
2026-01-11 11:00:01	46.81	49.44	49.50	49.25	50.00	49.25	90
2026-01-11 12:00:02	46.63	49.31	49.31	49.06	49.75	49.06	23
2026-01-11 13:00:01	46.37	49.19	49.19	48.87	49.56	48.94	31
2026-01-11 14:00:02	46.25	49.00	49.06	48.75	49.44	48.75	1
2026-01-11 15:00:02	46.06	48.94	49.00	48.69	49.38	48.63	0
2026-01-11 16:00:01	46.31	48.87	48.87	48.56	49.31	48.56	400
2026-01-11 17:00:02	46.25	48.87	49.00	48.63	49.25	48.63	0
2026-01-11 18:00:02	45.38	49.13	49.13	48.69	49.38	48.75	400
2026-01-11 19:00:03	45.38	48.94	48.81	48.38	49.31	48.50	15
2026-01-11 20:00:02	45.12	48.50	48.56	48.13	49.00	48.25	6
2026-01-11 21:00:02	46.00	48.38	48.38	47.94	48.81	48.19	0
2026-01-11 22:00:02	45.63	48.75	48.81	48.38	48.87	48.63	0
2026-01-11 23:00:02	45.69	48.81	48.81	48.38	49.00	48.81	21
2026-01-12 00:00:03	45.75	48.81	48.75	48.44	49.06	48.94	0
2026-01-12 01:00:02	45.81	48.81	48.81	48.50	49.06	49.06	3
2026-01-12 02:00:03	45.88	48.94	48.81	48.56	49.13	49.25	4
2026-01-12 03:00:03	45.94	48.87	48.81	48.63	49.13	49.38	30
2026-01-12 04:00:02	44.81	48.94	48.81	48.63	49.13	49.50	0
2026-01-12 05:00:02	44.63	48.44	48.13	48.00	48.75	49.06	0
2026-01-12 06:00:01	44.38	48.06	47.69	47.62	48.31	48.69	400
2026-01-12 07:00:02	44.69	47.75	47.44	47.44	48.00	48.50	0
2026-01-12 08:00:01	44.19	47.69	47.31	47.38	47.81	48.44	1
2026-01-12 09:00:01	44.00	47.56	46.94	47.06	47.56	48.25	0
2026-01-12 10:00:01	44.00	47.31	46.69	46.81	47.31	48.00	0
2026-01-12 11:00:01	43.63	47.19	46.50	46.63	47.13	47.81	0
2026-01-12 12:00:02	45.88	47.00	46.25	46.44	46.94	47.62	0
2026-01-12 13:00:02	45.94	47.13	46.94	47.00	47.13	47.88	0
2026-01-12 14:00:01	44.94	47.88	47.44	47.69	47.75	48.63	0
2026-01-12 15:00:02	45.19	47.62	47.19	47.38	47.81	48.44	400
2026-01-12 16:00:01	45.12	47.75	47.13	47.31	47.81	48.38	0
2026-01-12 17:00:01	45.00	47.69	47.06	47.25	47.75	48.25	0
2026-01-12 18:00:01	45.00	47.38	47.00	47.19	47.69	48.13	18
2026-01-12 19:00:03	44.75	47.44	46.94	47.06	47.56	48.00	14
2026-01-12 20:00:03	44.50	47.31	46.75	46.81	47.44	47.81	0
2026-01-12 21:00:01	45.00	47.06	46.75	46.81	47.31	47.62	1
2026-01-12 22:00:01	45.00	47.19	46.75	46.81	47.38	47.69	0
2026-01-12 23:00:01	44.94	47.13	46.69	46.75	47.38	47.62	21
2026-01-13 00:00:02	44.81	47.06	46.63	46.69	47.25	47.56	0
2026-01-13 01:00:03	44.63	47.00	46.50	46.50	47.13	47.38	2
2026-01-13 02:00:03	44.44	46.88	46.37	46.37	47.00	47.19	0
2026-01-13 03:00:01	44.25	46.63	46.19	46.19	46.88	47.00	0
2026-01-13 04:00:02	44.13	46.50	46.00	46.00	46.63	46.75	0
2026-01-13 05:00:01	44.81	46.31	45.75	45.75	46.44	46.50	19
2026-01-13 06:00:01	44.75	46.25	45.94	45.88	46.37	46.50	25
2026-01-13 07:00:01	44.75	46.44	46.13	46.06	46.50	46.69	0
2026-01-13 08:00:02	44.56	46.50	46.19	46.13	46.63	46.75	0
2026-01-13 09:00:22	44.63	46.56	46.06	46.13	46.69	46.75	0
2026-01-13 10:00:01	44.56	46.44	46.00	46.00	46.56	46.63	0
2026-01-13 11:00:01	44.56	46.56	46.00	45.94	46.50	46.56	0
2026-01-13 12:00:01	44.44	46.44	45.94	45.88	46.44	46.50	0
2026-01-13 13:00:02	44.38	46.37	45.88	45.81	46.37	46.44	0
2026-01-13 14:00:04	44.25	46.19	45.75	45.75	46.25	46.31	0
2026-01-13 15:00:04	44.19	46.00	45.69	45.56	46.13	46.19	0
2026-01-13 16:00:02	43.87	45.88	45.50	0.00	46.00	46.06	0
2026-01-13 17:00:01	43.63	45.63	45.31	45.31	45.81	45.81	23
2026-01-13 18:00:01	43.44	45.38	45.06	45.00	45.56	45.56	14
2026-01-13 19:00:02	43.19	45.12	44.81	44.88	45.38	45.31	13
2026-01-13 20:00:03	43.00	44.81	44.63	44.63	45.12	45.12	39
2026-01-13 21:00:01	42.69	44.63	44.38	44.38	44.88	44.88	15
2026-01-13 22:00:03	43.87	44.50	44.50	44.38	44.75	44.75	0
2026-01-13 23:00:01	44.06	44.81	44.81	44.81	45.00	45.19	0
2026-01-14 00:00:01	44.19	44.94	45.00	45.00	45.25	45.38	12
2026-01-14 01:00:01	44.31	45.06	45.19	45.12	45.38	45.50	2
2026-01-14 02:00:01	44.50	45.25	45.31	45.25	45.56	45.63	400
2026-01-14 03:00:02	44.50	45.31	45.38	45.38	45.69	45.75	51
2026-01-14 04:00:01	44.63	45.38	45.50	45.44	45.75	45.81	37
2026-01-14 05:00:02	44.69	45.50	45.56	45.56	45.88	45.88	0
2026-01-14 06:00:01	44.81	45.50	45.63	45.56	45.94	46.00	33
2026-01-14 07:00:02	44.19	45.63	45.75	45.63	46.00	46.06	0
2026-01-14 08:00:01	44.06	45.63	45.50	45.44	45.94	45.94	0
2026-01-14 09:00:03	44.00	45.38	45.31	45.19	45.69	45.63	0
2026-01-14 10:00:03	44.00	45.31	45.12	45.06	45.50	45.44	0
2026-01-14 11:00:03	43.94	45.31	45.00	44.94	45.38	45.31	0
2026-01-14 12:00:01	43.87	45.38	45.00	44.88	45.25	45.25	0
2026-01-14 13:00:02	43.81	45.25	44.88	44.88	45.19	45.19	0
2026-01-14 14:00:01	43.75	45.12	44.81	44.69	45.06	45.06	0
2026-01-14 15:00:11	43.50	44.88	44.69	44.63	45.00	44.94	0
2026-01-14 16:00:02	44.13	44.63	44.56	44.50	44.81	44.81	0
2026-01-14 17:00:01	44.13	44.69	44.75	44.69	44.94	44.94	0
2026-01-14 18:00:01	44.06	44.75	44.88	44.75	45.00	45.06	34
2026-01-14 19:00:02	44.00	44.81	44.88	44.81	45.06	45.06	8
2026-01-14 20:00:01	43.94	44.69	44.88	44.75	45.06	45.06	0
2026-01-14 21:00:02	43.94	44.75	44.81	44.75	45.06	45.00	1
2026-01-14 22:00:01	43.81	44.69	44.75	0.00	45.00	44.94	23
2026-01-14 23:00:01	43.87	44.63	44.75	44.63	44.94	44.94	0
2026-01-15 00:00:03	43.87	44.63	44.75	44.69	44.94	44.94	0
2026-01-15 01:00:02	43.87	44.63	44.75	0.00	44.94	44.88	0
2026-01-15 02:00:03	43.87	44.63	44.69	44.63	44.94	44.88	28
2026-01-15 03:00:02	43.69	44.56	44.69	44.63	44.88	44.81	18
2026-01-15 04:00:02	43.75	44.50	44.63	44.50	44.81	44.75	0
2026-01-15 05:00:04	43.69	44.44	44.56	0.00	44.81	44.69	0
2026-01-15 06:00:27	43.69	44.38	44.50	44.44	44.75	44.69	0
2026-01-15 07:00:03	43.69	44.38	44.50	44.44	44.75	44.63	0
2026-01-15 08:00:03	44.06	44.38	44.56	44.44	44.69	44.63	21
2026-01-15 09:00:01	44.13	44.50	44.69	44.56	44.81	44.81	0
2026-01-15 10:00:02	44.19	44.56	44.75	44.63	44.88	44.88	0
2026-01-15 11:00:22	44.38	44.63	44.88	44.69	45.00	44.94	0
2026-01-15 12:00:01	44.38	44.75	45.00	44.81	45.06	45.06	0
2026-01-15 13:00:03	44.50	44.88	45.06	44.88	45.19	45.12	0
2026-01-15 14:00:02	44.38	44.94	45.19	45.00	45.25	45.19	0
2026-01-15 15:00:04	24.94	43.38	42.00	0.00	44.06	43.50	0
2026-01-15 16:00:02	24.25	38.31	35.88	36.81	39.56	37.56	0
2026-01-15 17:00:02	23.12	35.38	32.63	33.31	35.63	33.69	0
2026-01-15 18:00:02	27.69	32.81	30.44	31.12	32.56	31.19	0
2026-01-15 19:00:01	27.06	30.25	28.81	29.44	30.12	29.25	2
2026-01-15 20:00:01	26.50	29.12	29.37	29.69	29.19	28.94	0
2026-01-15 21:00:02	27.62	28.87	29.06	29.63	28.69	29.00	13
2026-01-15 22:00:02	27.25	28.75	29.06	0.00	28.56	28.87	0
2026-01-15 23:00:02	26.94	28.56	28.87	29.31	28.44	28.75	0
2026-01-16 00:00:05	26.75	28.44	28.50	28.87	28.31	28.50	0
2026-01-16 01:00:01	26.37	28.06	28.19	28.50	28.06	28.19	0
2026-01-16 02:00:02	25.50	27.69	27.81	28.06	27.75	27.81	0
2026-01-16 03:00:02	25.06	27.31	27.25	27.56	27.37	27.37	0
2026-01-16 04:00:01	24.56	26.75	26.69	26.94	26.87	26.81	0
2026-01-16 05:00:01	26.94	26.44	26.25	0.00	26.37	26.37	0
2026-01-18 12:00:01	52.06	41.94	58.81	58.63	58.63	57.31	400
2026-01-18 13:00:01	50.12	48.19	50.38	46.00	56.50	48.19	72
2026-01-18 14:00:02	48.13	46.44	50.81	43.31	50.00	49.56	17
2026-01-18 15:00:02	47.44	48.75	49.75	0.00	47.25	49.75	400
2026-01-18 16:00:01	47.19	49.00	48.81	46.13	48.06	49.00	0
2026-01-18 17:00:02	47.06	49.25	48.38	46.56	48.44	48.56	0
2026-01-18 18:00:01	47.00	49.56	48.19	46.94	48.56	48.38	400
2026-01-18 19:00:02	47.13	49.88	48.13	47.38	48.75	48.38	400
2026-01-18 20:00:02	47.44	50.31	48.19	47.75	49.00	48.56	400
2026-01-18 21:00:02	47.75	50.75	48.50	48.13	49.38	48.81	39
2026-01-18 22:00:02	48.19	51.19	48.81	0.00	49.81	49.19	13
2026-01-18 23:00:01	48.75	51.63	49.31	49.13	50.31	49.69	74
2026-01-19 00:00:02	49.25	52.13	49.88	49.69	50.88	50.25	400
2026-01-19 01:00:01	49.94	52.56	50.44	50.31	51.50	50.81	400
2026-01-19 02:00:03	50.50	53.06	51.00	50.94	52.13	51.44	400
2026-01-19 03:00:01	51.06	53.50	51.63	51.50	52.81	52.06	60
2026-01-19 04:00:01	51.69	54.00	52.19	52.06	53.44	52.56	76
2026-01-19 05:00:01	52.25	54.44	52.75	52.62	54.06	53.13	29
2026-01-19 06:00:23	52.75	54.88	53.31	53.19	54.63	53.69	81
2026-01-19 07:00:01	53.31	55.25	53.87	0.00	55.19	54.19	61
2026-01-19 08:00:01	53.87	55.75	54.38	54.19	55.69	54.69	42
2026-01-19 09:00:01	54.44	56.19	54.94	54.69	56.19	55.19	92
2026-01-19 10:00:04	54.94	56.63	55.50	55.19	56.69	55.75	400
2026-01-19 11:00:01	55.12	57.06	56.06	55.75	57.25	56.25	0
2026-01-19 12:00:01	55.50	57.44	56.37	56.19	57.75	56.63	400
2026-01-19 13:00:01	55.81	57.62	56.69	56.44	58.06	56.94	0
2026-01-19 14:00:01	56.37	57.94	57.13	56.81	58.31	57.31	0
2026-01-19 15:00:01	56.75	58.25	57.50	0.00	58.69	57.69	1
2026-01-19 16:00:01	56.88	58.63	57.88	57.56	59.13	58.06	0
2026-01-19 17:00:07	56.81	58.75	58.06	0.00	59.38	58.19	400
2026-01-19 18:00:02	57.00	58.81	58.31	57.88	59.56	58.31	15
2026-01-19 19:00:01	57.00	58.87	58.38	58.06	59.63	58.44	400
2026-01-19 20:00:01	57.19	58.94	58.50	58.13	59.69	58.50	63
2026-01-19 21:00:01	57.25	59.00	58.56	58.25	59.75	58.63	16
2026-01-19 22:00:01	57.38	59.06	58.69	58.31	59.88	58.69	1
2026-01-19 23:00:16	57.50	59.13	58.81	58.50	59.94	58.81	0
2026-01-19 23:02:27	57.50	59.13	58.81	58.50	59.94	58.81	0
2026-01-20 00:00:02	57.00	59.06	58.69	58.44	60.00	58.75	400
2026-01-20 01:00:01	56.75	58.81	58.56	58.31	59.81	58.50	400
2026-01-20 02:00:01	50.44	58.13	57.62	57.62	59.50	57.31	400
2026-01-20 03:00:02	51.06	53.25	53.25	53.56	57.44	52.13	38
2026-01-20 04:00:00	0.00	53.00	53.25	53.19	54.19	52.75	400
2026-01-20 05:00:01	0.00	51.69	51.13	51.50	53.63	50.50	42
2026-01-20 06:00:02	48.19	49.06	49.25	0.00	51.88	48.38	15
2026-01-20 07:00:02	47.69	49.63	49.81	49.75	50.12	49.56	17
2026-01-20 08:00:01	47.81	50.12	49.75	49.88	50.50	49.56	23
2026-01-20 09:00:02	47.94	50.25	49.81	49.94	50.94	49.63	4
2026-01-20 10:00:03	47.25	50.38	49.81	0.00	51.00	49.69	0
2026-01-20 11:00:02	47.13	50.38	49.56	49.75	51.13	49.38	1
2026-01-20 12:00:03	46.94	50.00	49.31	49.50	50.88	49.06	0
2026-01-20 13:00:01	46.69	49.94	49.06	49.25	50.63	48.87	0
2026-01-20 14:00:01	46.63	49.81	48.87	49.00	50.44	48.69	0
2026-01-20 15:00:01	46.44	49.75	48.75	48.87	50.31	48.56	0
2026-01-20 16:00:02	46.25	49.69	48.69	48.69	50.25	48.44	30
2026-01-20 17:00:01	46.06	49.56	48.50	0.00	50.12	48.31	35
2026-01-20 18:00:02	46.00	49.50	48.44	48.44	50.06	48.25	53
2026-01-20 19:00:01	45.94	49.50	48.38	0.00	50.00	48.13	17
2026-01-20 20:00:01	45.94	49.44	48.38	48.25	50.00	48.13	14
2026-01-20 21:00:02	45.94	49.50	48.44	48.19	50.06	48.19	16
2026-01-20 22:00:01	45.94	49.50	48.56	48.13	50.12	48.25	24
2026-01-20 23:00:03	46.00	49.63	48.69	48.25	50.31	48.31	46
2026-01-21 00:00:01	46.06	49.63	48.81	0.00	50.44	48.50	3
2026-01-21 01:00:01	46.13	49.69	49.00	48.31	50.69	48.56	21
2026-01-21 02:00:01	46.19	49.75	49.19	48.38	50.88	48.75	51
2026-01-21 03:00:01	46.37	49.88	49.38	0.00	51.06	48.94	0
2026-01-21 04:00:01	43.69	49.94	49.63	48.69	51.25	49.13	0
2026-01-21 05:00:02	43.38	49.31	49.00	47.62	51.37	48.06	0
2026-01-21 06:00:02	43.81	48.06	48.13	46.81	50.69	47.13	0
2026-01-21 07:00:13	43.50	47.69	48.06	46.88	49.81	47.19	0
2026-01-21 08:00:02	43.19	47.50	47.88	46.56	49.69	47.00	0
2026-01-21 09:00:02	42.94	47.13	47.62	0.00	49.56	46.75	0
2026-01-21 10:00:02	42.94	46.81	47.50	46.13	49.44	46.56	0
2026-01-21 11:00:02	42.81	46.56	47.38	46.00	49.31	46.50	0
2026-01-21 12:00:01	42.44	46.31	47.19	45.88	49.25	46.31	0
2026-01-21 13:00:03	42.25	46.13	47.06	45.75	49.13	46.19	0
2026-01-21 14:00:03	42.88	45.88	46.88	45.56	49.00	45.94	0
2026-01-21 15:00:01	42.44	45.75	46.75	0.00	48.87	45.94	0
2026-01-21 16:00:02	43.69	45.75	46.81	45.63	48.81	46.06	0
2026-01-21 17:00:01	43.87	45.75	46.81	45.75	48.87	46.13	0
2026-01-21 18:00:04	44.06	46.37	47.31	46.44	49.00	46.88	400
2026-01-21 19:00:01	44.25	46.69	47.56	46.69	49.50	47.13	0
2026-01-21 20:00:01	44.44	47.00	47.75	46.94	49.88	47.38	0
2026-01-21 21:00:01	44.75	47.19	47.88	0.00	50.06	47.56	10
2026-01-21 22:00:01	44.81	47.31	48.00	0.00	50.12	47.69	3
2026-01-21 23:00:01	44.88	47.44	48.13	0.00	50.25	47.81	0
2026-01-22 00:00:02	45.00	47.56	48.13	0.00	50.31	47.88	0
2026-01-22 01:00:02	43.56	47.50	48.13	0.00	50.25	47.81	0
2026-01-22 02:00:02	43.19	46.88	47.38	47.00	50.00	47.00	0
2026-01-22 03:00:01	42.69	46.25	46.88	46.44	49.38	46.37	0
2026-01-22 04:00:01	42.88	45.81	46.44	0.00	48.75	45.88	400
2026-01-22 05:00:01	42.56	45.63	46.25	45.81	48.13	45.75	0
2026-01-22 06:00:02	42.19	45.25	45.88	45.44	47.81	45.38	0
2026-01-22 07:00:01	43.38	44.94	45.50	45.12	47.44	45.06	0
2026-01-22 08:00:03	43.44	44.94	45.63	45.19	47.06	45.25	0
2026-01-22 09:00:03	43.44	45.38	45.81	45.44	47.00	45.56	0
2026-01-22 10:00:01	43.63	45.50	45.88	45.50	47.19	45.69	0
2026-01-22 11:00:02	42.56	45.63	46.00	45.56	47.31	45.75	0
2026-01-22 12:00:02	42.94	45.50	45.81	0.00	47.31	45.50	0
2026-01-22 13:00:03	42.62	44.88	45.31	44.94	47.13	44.94	0
2026-01-22 14:00:01	43.75	44.88	45.31	0.00	46.63	45.00	0
2026-01-22 15:00:02	43.94	45.38	45.75	45.38	46.50	45.56	0
2026-01-22 16:00:03	44.13	45.56	45.94	0.00	46.81	45.75	0
2026-01-22 17:00:03	44.19	45.75	46.06	45.69	47.06	45.94	0
2026-01-22 18:00:02	44.25	45.88	46.19	0.00	47.19	46.06	31
2026-01-22 19:00:03	44.25	46.00	46.25	45.88	47.31	46.06	0
2026-01-22 20:00:01	44.38	46.00	46.25	0.00	47.31	46.13	36
2026-01-22 21:00:04	44.38	46.06	46.31	45.94	47.31	46.13	0
2026-01-22 22:00:04	44.38	46.06	46.31	46.00	47.31	46.13	1
2026-01-22 23:00:03	44.31	46.06	46.31	46.00	47.31	46.13	24
2026-01-23 00:00:04	44.25	46.06	46.19	0.00	47.25	46.06	31
2026-01-23 01:00:16	44.19	45.88	46.13	0.00	47.13	45.94	18
2026-01-23 01:02:41	44.19	45.88	46.13	0.00	47.13	45.94	18
2026-01-23 02:00:03	44.13	45.81	46.06	0.00	47.06	45.88	77
2026-01-23 03:00:01	44.00	45.75	45.94	45.69	46.94	45.75	400
2026-01-23 04:00:04	43.87	45.63	45.81	45.56	46.81	45.63	0
2026-01-23 05:00:02	43.75	45.50	45.69	45.50	46.63	45.50	400
2026-01-23 06:00:02	43.56	45.38	45.56	45.31	46.50	45.38	400
2026-01-23 07:00:02	43.44	45.19	45.44	45.19	46.31	45.19	400
2026-01-23 08:00:01	43.31	45.00	45.25	45.00	46.13	45.00	400
2026-01-23 09:00:01	43.94	44.81	45.06	44.81	45.94	44.81	400
2026-01-23 10:00:01	43.81	44.94	45.25	0.00	45.75	45.06	400
2026-01-23 11:00:02	43.81	45.06	45.25	45.06	45.81	45.06	0
2026-01-23 12:00:04	43.13	45.06	45.31	0.00	45.94	45.12	0
2026-01-23 13:00:02	43.50	45.06	45.25	45.00	45.94	45.06	19
2026-01-23 14:00:01	43.25	44.94	45.06	0.00	45.88	44.81	38
2026-01-23 15:00:03	43.13	44.69	44.88	0.00	45.69	44.63	18
2026-01-23 17:00:03	42.88	44.63	44.75	44.63	45.56	44.50	34
2026-01-23 18:00:05	43.38	44.19	44.44	0.00	45.31	44.19	400
2026-01-23 19:00:01	43.31	44.38	44.56	44.38	45.06	44.38	400
2026-01-23 20:00:20	43.44	44.38	44.56	44.38	45.06	44.38	400
2026-01-23 21:00:02	43.44	44.44	44.63	0.00	45.12	44.44	400
2026-01-23 22:00:01	43.38	44.44	44.63	44.38	45.06	44.50	400
2026-01-23 23:00:01	43.19	44.44	44.56	44.31	45.12	44.38	400
2026-01-24 00:00:03	43.06	44.56	44.88	0.00	45.31	44.63	400
2026-01-24 01:00:01	43.38	44.44	44.56	0.00	45.25	44.31	400
2026-01-24 02:00:02	43.06	44.31	44.50	44.31	45.12	44.31	400
2026-01-24 03:00:01	42.94	44.25	44.38	44.19	44.94	44.19	400
2026-01-24 04:00:02	42.38	44.06	44.19	44.06	44.88	44.00	400
2026-01-24 05:00:02	42.25	43.94	44.06	43.94	44.69	43.81	400
2026-01-24 06:00:02	42.94	43.75	43.94	43.81	44.50	43.69	400
2026-01-24 07:00:01	42.31	43.69	43.87	0.00	44.38	43.69	400
2026-01-24 08:00:01	42.94	43.75	43.94	0.00	44.31	43.75	400
2026-01-24 09:00:04	43.06	43.75	43.94	0.00	44.31	43.75	400
2026-01-24 10:00:01	43.00	43.81	43.94	43.81	44.25	43.81	400
2026-01-24 11:00:02	43.25	43.81	44.00	0.00	44.31	43.81	400
2026-01-24 12:00:02	43.38	43.87	44.00	0.00	44.31	43.87	400
2026-01-24 13:00:01	43.44	43.94	44.00	43.94	44.38	43.94	400
2026-01-24 14:00:02	43.31	43.94	44.06	0.00	44.38	43.94	400
2026-01-24 15:00:02	27.00	43.81	43.81	43.69	44.56	43.13	400
2026-01-24 16:00:02	25.88	39.81	39.25	39.69	44.06	37.31	400
2026-01-24 17:00:02	24.75	35.69	36.19	0.00	41.50	33.81	400
2026-01-24 18:00:02	29.06	33.00	34.06	34.19	38.25	31.62	400
2026-01-24 19:00:03	27.81	30.88	32.13	0.00	35.19	29.87	400
2026-01-24 20:00:01	26.81	30.31	32.06	32.06	33.50	30.19	400
2026-01-24 21:00:02	25.94	30.31	31.56	31.62	31.87	30.06	400
2026-01-24 22:00:02	25.06	29.75	30.50	30.69	31.06	29.12	400
2026-01-24 23:00:02	24.19	28.75	29.44	0.00	30.56	28.12	400
2026-01-25 00:00:01	23.81	27.81	28.50	0.00	29.87	27.25	400
2026-01-25 01:00:01	26.37	26.94	27.62	27.81	29.00	26.37	400
2026-01-25 02:00:02	26.00	26.25	26.87	0.00	28.12	25.75	400
2026-01-25 03:00:01	25.75	25.94	27.00	27.19	27.31	26.12	400
2026-01-25 04:00:02	25.62	26.37	27.25	27.44	26.75	26.50	400
2026-01-25 05:00:01	27.25	26.50	27.13	27.31	26.62	26.44	400
2026-01-25 06:00:02	27.37	26.50	27.06	27.25	26.69	26.44	400
2026-01-25 07:00:02	27.56	26.81	27.56	0.00	26.75	27.13	400
2026-01-25 08:00:02	27.69	27.25	27.75	0.00	26.87	27.44	400
2026-01-25 09:00:01	26.62	26.62	26.75	26.75	26.44	26.69	400
2026-01-25 10:00:01	25.69	25.56	25.81	25.69	25.31	25.56	400
2026-01-26 07:00:01	21.37	22.94	23.12	23.12	23.06	23.00	400
2026-01-26 12:00:01	51.06	46.81	54.19	59.94	58.75	57.50	400
2026-01-26 13:00:00	50.44	47.81	49.81	48.06	55.63	54.63	400
2026-01-26 14:00:01	48.94	48.94	47.62	46.37	48.69	51.13	400
2026-01-26 15:00:01	48.38	48.50	48.13	46.75	49.06	49.88	400
2026-01-26 16:00:04	48.00	48.44	48.81	0.00	49.81	49.94	400
2026-01-26 17:00:01	47.88	48.44	49.25	47.50	49.50	50.06	400
2026-01-26 18:00:02	48.00	48.50	49.69	47.69	49.44	50.25	400
2026-01-26 20:00:03	48.31	48.81	50.50	48.25	49.75	50.63	400
2026-01-26 21:00:02	48.75	49.25	51.00	0.00	50.12	51.00	400
2026-01-26 22:00:02	49.13	49.63	51.37	0.00	50.44	51.37	400
2026-01-26 23:00:01	49.56	50.06	51.81	49.56	50.94	51.81	400
2026-01-27 00:00:02	50.12	50.56	52.25	50.12	51.50	52.25	400
2026-01-27 01:00:01	50.75	51.06	52.69	50.75	52.06	52.75	400
2026-01-27 02:00:01	51.31	51.75	53.06	0.00	52.56	53.25	400
2026-01-27 03:00:01	51.81	52.31	53.50	0.00	53.13	53.75	400
2026-01-27 04:00:02	52.25	52.75	53.94	52.50	53.63	54.19	400
2026-01-27 05:00:01	52.69	53.19	54.38	0.00	54.13	54.69	400
2026-01-27 06:00:01	53.19	53.63	54.75	53.44	54.56	55.12	400
2026-01-27 07:00:01	53.63	54.06	55.19	53.87	55.00	55.56	400
2026-01-27 08:00:01	54.19	54.69	55.56	54.38	55.44	56.00	400
2026-01-27 09:00:01	54.69	55.12	56.00	54.94	55.88	56.44	400
2026-01-27 10:00:01	55.31	55.69	56.50	55.44	56.37	56.94	400
2026-01-27 11:00:01	55.69	56.13	57.00	55.94	56.94	57.50	400
2026-01-27 12:00:01	56.06	56.50	57.44	0.00	57.44	58.00	400
2026-01-27 13:00:01	56.50	56.94	57.81	56.81	57.88	58.50	400
2026-01-27 14:00:01	56.81	57.38	58.25	57.25	58.25	58.94	400
2026-01-27 15:00:01	57.25	57.75	58.56	57.62	58.63	59.31	400
2026-01-27 16:00:01	57.25	58.06	58.87	57.94	59.00	59.69	400
2026-01-27 17:00:06	57.50	58.38	59.13	58.25	59.25	60.06	400
2026-01-27 18:00:01	57.62	58.69	59.31	0.00	59.44	60.25	400
2026-01-27 19:00:02	57.44	58.75	59.44	58.56	59.69	60.44	400
2026-01-27 20:00:01	57.56	58.87	59.44	58.56	59.63	60.50	400
2026-01-27 21:00:02	57.38	58.87	59.50	58.63	59.63	60.44	400
2026-01-27 22:00:01	52.19	59.00	59.31	0.00	59.56	60.44	400
2026-01-27 23:00:01	50.44	56.81	57.62	55.44	58.25	59.38	400
2026-01-28 00:00:01	48.25	54.56	55.12	53.13	55.06	57.13	400
2026-01-28 01:00:01	46.44	52.38	53.13	0.00	53.00	54.94	400
2026-01-28 02:00:03	47.75	50.88	51.44	49.63	51.25	53.06	400
2026-01-28 03:00:02	47.06	50.25	50.75	0.00	50.00	51.88	400
2026-01-28 04:00:02	46.69	50.00	50.44	49.25	50.25	51.37	400
2026-01-28 05:00:02	47.75	49.63	50.00	48.87	49.81	50.94	400
2026-01-28 06:00:01	47.69	49.31	49.81	48.94	49.50	50.63	400
2026-01-28 07:00:01	47.88	49.63	50.06	0.00	49.88	50.75	400
2026-01-28 08:00:02	0.00	49.88	50.31	49.44	50.25	50.94	400
2026-01-28 09:00:01	47.38	49.81	50.44	49.38	50.38	51.13	400
2026-01-28 10:00:01	47.31	49.63	50.38	0.00	50.31	51.13	400
2026-01-28 11:00:02	47.13	49.50	50.25	0.00	50.06	50.94	400
2026-01-28 12:00:01	46.94	49.44	50.19	48.75	49.88	50.81	400
2026-01-28 13:00:03	46.81	49.25	50.06	48.69	49.75	50.56	400
2026-01-28 14:00:04	46.69	48.94	49.88	0.00	49.63	50.38	400
2026-01-28 15:00:01	46.56	49.06	49.81	0.00	49.44	50.19	400
2026-01-28 16:00:03	46.50	48.87	49.75	0.00	49.31	50.06	400
2026-01-28 17:00:02	46.44	48.75	49.63	48.13	49.25	49.94	400
2026-01-28 18:00:03	46.37	48.69	49.56	0.00	49.06	49.81	400
2026-01-28 19:00:03	46.31	48.63	49.56	47.94	49.06	49.69	400
2026-01-28 20:00:02	46.25	48.50	49.50	0.00	49.00	49.63	400
2026-01-28 21:00:03	46.19	48.44	49.50	47.88	48.94	49.50	400
2026-01-28 22:00:02	46.19	48.31	49.44	0.00	49.00	49.44	400
2026-01-28 23:00:02	46.13	48.38	49.44	47.81	48.94	49.50	400
2026-01-29 00:00:03	46.13	48.31	49.44	47.81	48.94	49.44	400
2026-01-29 01:00:02	46.19	48.44	49.50	0.00	49.00	49.44	400
2026-01-29 02:00:03	46.31	48.44	49.50	47.94	49.06	49.44	400
2026-01-29 03:00:01	46.31	48.44	49.50	0.00	49.19	49.50	400
2026-01-29 04:00:01	45.19	48.63	49.63	48.13	49.31	49.63	400
2026-01-29 05:02:10	45.06	48.69	49.50	0.00	49.44	49.63	400
2026-01-29 06:00:03	44.75	48.13	49.13	47.44	48.94	49.31	400
2026-01-29 07:00:01	44.50	47.81	48.69	47.25	48.63	48.87	400
2026-01-29 08:00:04	44.31	47.56	48.44	47.06	48.38	48.56	400
2026-01-29 09:00:01	44.06	47.31	48.19	46.94	48.25	48.25	400
2026-01-29 10:00:01	43.94	47.13	47.94	46.81	48.13	48.00	400
2026-01-29 11:00:02	0.00	47.00	47.75	46.88	48.13	47.88	400
2026-01-29 12:00:01	43.56	47.00	47.50	0.00	48.06	47.69	400
2026-01-29 13:00:02	43.50	46.88	47.38	46.75	48.13	47.56	400
2026-01-29 14:00:01	44.38	46.75	47.25	46.69	48.13	47.38	400
2026-01-29 15:00:01	44.50	46.81	47.19	46.88	48.13	47.31	400
2026-01-29 16:00:02	44.56	47.19	47.44	47.31	48.44	47.56	400
2026-01-29 17:00:01	44.81	47.62	47.69	47.62	49.00	47.94	400
2026-01-29 18:00:02	44.56	47.94	47.88	0.00	49.31	48.13	400
2026-01-29 19:00:01	44.63	48.06	47.94	47.88	49.56	48.31	400
2026-01-29 20:00:01	0.00	47.88	48.00	0.00	49.63	48.31	400
2026-01-29 21:00:03	44.69	47.88	48.00	0.00	49.69	48.38	400
2026-01-29 22:00:01	44.75	47.88	48.00	0.00	49.75	48.44	400
2026-01-29 23:00:01	44.88	48.06	48.06	48.06	49.75	48.50	400
2026-01-30 00:00:01	44.94	48.06	48.13	48.06	49.75	48.56	400
2026-01-30 01:00:02	44.94	48.19	48.19	0.00	49.81	48.63	400
2026-01-30 02:00:02	43.63	48.44	48.19	48.00	49.75	48.69	400
2026-01-30 03:00:03	43.38	47.94	48.13	0.00	49.75	48.63	400
2026-01-30 04:00:02	42.94	47.81	47.56	46.94	49.19	48.06	400
2026-01-30 05:00:02	42.44	47.25	47.00	46.37	48.38	47.56	400
2026-01-30 06:00:02	43.50	47.13	46.56	46.00	47.75	47.13	400
2026-01-30 07:00:02	43.50	46.94	46.50	46.13	47.44	47.06	400
2026-01-30 08:00:01	43.63	47.00	46.50	46.19	47.56	47.31	400
2026-01-30 09:00:01	43.63	47.00	46.56	46.19	47.62	47.44	400
2026-01-30 10:00:02	43.69	47.19	46.63	0.00	47.62	47.62	400
2026-01-30 11:00:03	43.75	47.25	46.63	46.19	47.62	47.69	400
2026-01-30 12:00:03	43.56	47.31	46.63	46.19	47.56	47.88	400
2026-01-30 13:00:02	43.56	46.88	46.56	0.00	47.50	47.94	400
2026-01-30 14:00:02	43.25	47.00	46.44	0.00	47.38	47.94	400
2026-01-30 15:07:14	43.13	46.94	46.31	0.00	47.19	48.00	400
2026-01-30 16:00:01	42.94	46.69	46.19	45.56	46.94	47.88	400
2026-01-30 17:00:01	0.00	46.56	46.25	45.63	47.06	48.19	400
2026-01-30 18:00:02	42.75	46.56	46.00	45.38	46.75	48.06	400
2026-01-30 19:00:01	42.38	46.31	45.69	45.00	46.44	47.88	400
2026-01-30 20:00:02	42.19	45.56	45.44	44.75	46.13	47.75	400
2026-01-30 21:00:01	42.62	45.50	45.19	44.63	45.88	47.56	400
2026-01-30 22:00:02	42.88	45.31	45.19	44.63	45.69	47.56	400
2026-01-30 23:00:02	42.94	45.38	45.19	44.75	45.69	47.62	400
2026-01-31 00:00:02	42.94	45.63	45.25	44.75	45.75	47.81	400
2026-01-31 01:00:02	42.94	45.69	45.25	0.00	45.81	47.94	400
2026-01-31 02:00:01	42.56	45.44	45.25	44.81	45.81	48.13	400
2026-01-31 03:00:01	42.44	45.38	45.25	0.00	45.75	48.19	400
2026-01-31 04:00:01	42.31	45.19	45.06	0.00	45.50	48.19	400
2026-01-31 05:00:01	42.13	45.00	44.88	44.25	45.31	48.13	400
2026-01-31 06:00:01	42.00	44.88	44.69	44.06	45.06	48.06	400
2026-01-31 07:00:01	42.94	44.75	44.50	43.94	44.88	47.94	400
2026-01-31 08:00:01	43.00	44.81	44.50	44.06	44.69	47.88	400
2026-01-31 09:00:01	43.31	44.81	44.75	44.31	44.94	47.94	400
2026-01-31 10:08:08	43.56	45.25	45.00	0.00	45.31	48.13	400
2026-01-31 11:00:01	43.87	45.63	45.19	0.00	45.56	48.31	400
2026-01-31 12:00:01	44.13	45.88	45.44	45.00	45.75	48.56	400
2026-01-31 13:00:02	0.00	45.81	45.63	0.00	46.00	48.87	400
2026-01-31 14:00:02	44.38	45.88	45.88	45.38	46.19	49.06	400
2026-01-31 15:00:02	44.63	45.94	46.06	0.00	46.44	49.25	400
2026-01-31 16:00:01	44.63	46.13	46.19	0.00	46.50	49.31	400
2026-01-31 17:00:02	44.25	46.13	46.25	45.75	46.56	49.31	400
2026-01-31 18:00:02	44.13	46.06	46.25	45.63	46.56	49.38	400
2026-01-31 19:00:02	44.06	46.00	46.13	0.00	46.37	49.31	400
2026-01-31 20:00:02	43.94	46.06	46.06	0.00	46.25	49.06	400
2026-01-31 21:00:02	43.06	45.88	45.94	45.38	46.19	49.00	400
2026-01-31 22:00:02	42.75	45.69	45.63	44.94	46.00	48.81	400
2026-01-31 23:00:01	42.38	45.31	45.25	0.00	45.38	48.38	400
2026-02-01 00:00:02	42.00	44.94	44.88	0.00	44.88	47.88	400
2026-02-01 01:00:02	42.75	44.63	44.56	0.00	44.56	47.50	400
2026-02-01 02:00:01	42.69	44.63	44.56	0.00	44.44	47.19	400
2026-02-01 03:00:01	42.62	44.38	44.50	43.94	44.56	47.19	400
2026-02-01 04:00:01	44.06	44.38	44.44	43.87	44.50	46.75	400
2026-02-01 05:00:01	44.31	44.56	44.63	44.25	44.44	46.69	400
2026-02-01 06:00:01	44.69	44.75	44.94	44.69	44.94	46.75	400
2026-02-01 07:02:35	0.00	45.06	45.38	0.00	45.44	47.13	400
2026-02-01 07:06:02	0.00	45.06	45.38	0.00	45.44	47.13	400
2026-02-01 08:00:03	43.50	45.31	45.56	45.06	45.81	47.44	400
2026-02-01 09:00:02	43.50	45.25	45.44	0.00	45.63	47.56	400
2026-02-01 10:00:02	43.31	45.25	45.25	44.69	45.31	47.50	400
2026-02-01 11:00:01	43.25	45.19	45.12	44.50	45.12	47.38	400
2026-02-01 12:41:59	43.13	44.94	45.00	44.44	45.00	47.19	59
2026-02-01 13:00:02	43.00	44.88	44.94	0.00	44.94	46.94	400
2026-02-01 14:00:03	43.69	44.75	44.81	44.25	44.69	46.75	400
2026-02-01 15:00:01	25.75	43.38	44.25	0.00	44.69	46.56	400
2026-02-01 16:00:01	25.69	39.69	41.25	38.75	43.00	45.50	400
2026-02-01 17:00:02	24.37	37.44	38.38	35.44	38.69	43.38	400
2026-02-01 18:00:01	24.00	34.75	36.00	0.00	35.13	41.00	400
2026-02-01 19:00:01	23.50	32.75	34.06	31.62	32.75	38.75	400
2026-02-01 20:00:02	22.31	31.06	32.44	0.00	30.94	36.63	400
2026-02-01 21:00:01	26.19	29.75	31.06	29.12	29.50	34.75	400
2026-02-01 22:00:40	0.00	28.50	29.69	28.19	28.12	32.88	400
2026-02-01 23:00:01	25.31	27.56	29.06	28.06	26.94	31.37	400
2026-02-02 00:00:02	25.12	27.13	28.56	27.87	26.44	30.25	400
2026-02-02 01:00:02	26.75	27.00	28.19	0.00	26.56	29.37	400
2026-02-02 02:00:04	26.69	26.87	27.81	0.00	26.69	28.81	400
2026-02-02 03:00:05	26.56	26.87	27.81	0.00	26.56	28.38	400
2026-02-02 04:00:02	26.44	26.87	27.81	0.00	26.56	28.12	400
2026-02-02 05:00:01	26.37	27.06	27.81	27.62	26.81	28.00	400
2026-02-02 06:00:02	25.06	27.13	27.75	0.00	27.00	27.94	400
2026-02-02 07:00:05	24.56	27.25	27.62	0.00	27.00	27.87	400
2026-02-02 08:00:03	24.81	27.06	27.25	0.00	26.87	27.75	400
2026-02-02 09:00:01	24.81	26.81	26.87	0.00	26.56	27.56	400
2026-02-02 10:00:01	25.06	26.56	26.50	0.00	26.06	27.31	400
2026-02-06 11:00:01	22.25	33.00	58.81	0.00	56.06	56.31	400
2026-02-06 12:00:02	52.56	53.13	54.06	47.69	55.00	54.31	400
2026-02-06 13:00:02	50.88	50.63	50.38	48.69	51.31	47.88	400
2026-02-06 14:00:03	50.12	50.06	50.38	0.00	49.94	50.63	400
2026-02-06 15:00:03	49.94	49.88	50.75	0.00	50.50	51.31	400
2026-02-06 16:00:01	49.81	49.75	50.19	0.00	50.25	51.00	400
2026-02-06 17:00:03	49.63	49.63	50.19	49.31	50.31	50.81	400
2026-02-06 18:00:01	49.69	49.69	50.31	0.00	50.50	51.06	400
2026-02-06 19:00:01	49.75	49.69	50.25	0.00	50.44	50.88	400
2026-02-06 20:00:01	49.88	50.12	50.44	49.75	50.56	51.06	400
2026-02-06 21:00:01	50.12	50.38	50.63	50.06	50.75	51.31	400
2026-02-06 22:00:01	50.50	50.81	51.00	0.00	51.06	51.63	400
2026-02-06 23:00:01	50.88	51.25	51.31	50.75	51.44	51.94	400
2026-02-07 00:00:01	51.25	51.63	51.75	51.19	51.81	52.31	400
2026-02-07 01:00:02	51.63	52.00	52.06	51.63	52.25	52.75	400
2026-02-07 02:00:01	52.06	52.44	52.50	52.06	52.62	53.13	400
2026-02-07 03:00:01	52.44	52.88	52.81	52.44	53.00	53.56	400
2026-02-07 04:00:04	52.81	53.31	53.25	0.00	53.38	53.87	400
2026-02-07 05:00:01	53.19	53.75	53.56	53.25	53.75	54.31	400
2026-02-07 06:00:03	53.63	54.06	54.00	53.75	54.13	54.69	400
2026-02-07 07:00:02	54.00	54.50	54.38	54.13	54.50	55.12	400
2026-02-07 08:00:02	54.44	54.94	54.75	54.63	54.88	55.56	400
2026-02-07 10:00:02	55.69	56.00	55.94	55.56	56.13	57.00	400
2026-02-07 11:00:03	56.06	56.31	56.25	56.13	56.37	57.06	400
2026-02-07 12:00:03	56.44	56.94	56.75	56.63	56.81	57.62	400
2026-02-07 13:00:01	56.94	57.38	57.19	57.06	57.31	58.06	400
2026-02-07 14:00:01	57.38	57.94	57.69	57.56	57.81	58.50	89
2026-02-07 15:00:01	57.88	58.56	58.13	58.13	58.31	59.06	400
2026-02-07 16:00:02	58.19	58.87	58.56	58.50	58.69	59.44	400
2026-02-07 17:00:01	58.06	59.13	58.75	58.69	58.94	59.75	400
2026-02-07 18:00:01	58.06	59.13	58.87	58.75	59.06	59.81	400
2026-02-07 19:00:01	58.19	59.44	59.00	58.87	59.13	59.88	400
2026-02-07 20:00:02	57.88	59.50	59.00	58.75	59.13	59.94	400
2026-02-07 21:00:01	57.75	59.44	58.81	0.00	59.00	59.75	400
2026-02-07 22:00:02	57.62	59.38	58.75	58.56	58.87	59.63	400
2026-02-07 23:00:04	57.56	59.31	58.63	58.50	58.75	59.50	400
2026-02-08 00:00:02	49.44	57.69	55.75	54.38	56.19	57.75	400
2026-02-08 01:00:02	46.88	54.63	52.62	0.00	53.00	53.69	400
2026-02-08 02:00:00	0.00	52.44	50.38	50.63	50.69	51.37	400
2026-02-08 03:00:00	0.00	52.69	52.00	51.94	51.75	52.13	400
2026-02-08 04:00:01	47.94	52.31	51.88	50.00	51.75	52.81	400
2026-02-08 05:00:01	48.44	50.63	48.75	0.00	49.38	50.69	400
2026-02-08 06:00:01	48.00	49.88	48.87	49.19	48.94	48.69	400
2026-02-08 07:00:02	47.38	50.50	49.44	49.25	49.25	50.12	400
2026-02-08 08:00:01	47.19	50.19	49.13	48.75	49.13	50.06	400
2026-02-08 09:00:01	46.94	49.88	48.81	48.44	48.81	49.56	400
2026-02-08 10:00:01	46.69	49.69	48.56	48.13	48.56	49.31	88
2026-02-08 11:00:02	46.44	49.50	48.31	47.88	48.31	49.00	400
2026-02-08 12:00:01	46.19	49.19	48.06	47.69	48.00	48.75	400
2026-02-08 13:00:03	46.00	49.00	47.81	47.38	47.81	48.50	95
2026-02-08 14:00:03	46.81	48.81	47.69	47.62	47.69	48.31	33
2026-02-08 15:00:01	46.81	49.00	48.06	47.75	47.94	48.63	400
2026-02-08 16:00:01	46.88	49.13	48.06	47.75	48.00	48.75	19
2026-02-08 17:00:03	46.88	49.13	48.13	47.75	48.06	48.81	400
2026-02-08 18:00:01	46.88	49.19	48.13	47.81	48.13	48.81	400
2026-02-08 19:00:01	46.88	49.13	48.13	47.81	48.06	48.81	400
2026-02-08 20:00:02	46.81	49.13	48.19	0.00	48.13	48.81	400
2026-02-08 21:00:01	46.81	49.06	48.13	47.75	48.13	48.81	400
2026-02-08 22:00:01	46.88	49.06	48.19	47.69	48.13	48.81	400
2026-02-08 23:00:02	46.88	49.00	48.19	47.69	48.19	48.81	400
2026-02-09 00:00:01	46.88	49.00	48.13	0.00	48.13	48.81	400
2026-02-09 01:00:01	46.88	49.00	48.19	0.00	48.13	48.81	400
2026-02-09 02:00:02	46.88	49.19	48.13	47.69	48.19	48.87	400
2026-02-09 03:00:02	46.94	49.06	48.19	0.00	48.19	48.87	400
2026-02-09 04:00:01	46.94	49.13	48.19	47.75	48.25	48.94	400
2026-02-09 05:00:01	46.94	49.13	48.25	47.75	48.31	49.00	400
2026-02-09 06:00:01	47.06	49.19	48.31	0.00	48.38	49.06	400
2026-02-09 07:00:01	47.13	49.31	48.38	47.88	48.44	49.13	400
2026-02-09 08:00:03	47.25	49.19	48.50	0.00	48.50	49.25	400
2026-02-09 09:00:01	46.37	49.44	48.63	48.00	48.69	49.44	400
2026-02-09 10:00:02	46.37	49.44	48.31	47.50	48.50	49.38	400
2026-02-09 11:00:04	45.44	49.00	48.00	47.00	48.19	48.87	400
2026-02-09 12:00:06	44.94	48.63	47.31	0.00	47.62	48.38	400
2026-02-09 13:00:02	45.06	48.13	47.00	46.31	47.25	47.88	400
2026-02-09 14:00:04	44.69	47.75	46.81	0.00	47.06	47.81	400
2026-02-09 15:00:03	45.00	47.56	46.69	46.13	46.94	47.62	400
2026-02-09 16:00:02	45.00	47.62	46.75	46.06	47.00	47.75	400
2026-02-09 17:00:02	44.94	47.62	46.69	46.00	47.00	47.75	400
2026-02-09 18:00:02	44.94	47.56	46.69	46.00	47.06	47.75	400
2026-02-09 19:00:02	44.88	47.69	46.69	46.00	47.13	47.75	400
2026-02-09 20:00:02	44.88	47.75	46.69	46.00	47.19	47.75	400
2026-02-09 21:00:01	44.94	47.81	46.75	0.00	47.31	47.81	400
2026-02-09 22:00:01	45.00	47.81	46.81	46.06	47.44	47.94	400
2026-02-09 23:00:03	45.00	48.00	46.88	0.00	47.56	48.00	400
2026-02-10 00:00:02	45.12	48.06	47.00	46.25	47.69	48.13	400
2026-02-10 01:00:01	45.12	48.13	47.06	46.31	47.88	48.19	400
2026-02-10 02:00:02	45.25	48.25	47.19	46.50	48.06	48.31	400
2026-02-10 03:00:01	45.31	48.06	47.31	46.56	48.19	48.44	400
2026-02-10 04:00:03	43.19	48.06	47.31	46.06	48.25	48.44	400
2026-02-10 05:00:01	43.19	47.75	46.31	45.38	47.50	47.62	400
2026-02-10 06:00:01	42.50	47.25	46.06	45.06	47.06	47.06	400
2026-02-10 07:00:01	42.50	46.75	45.63	0.00	46.63	46.63	400
2026-02-10 08:00:03	42.00	46.50	45.38	44.44	46.25	46.19	400
2026-02-10 09:00:01	41.69	46.31	45.25	44.19	46.00	45.94	400
2026-02-10 10:00:01	41.69	45.94	45.12	44.00	45.75	45.75	400
2026-02-10 11:00:02	44.00	45.81	45.00	43.87	45.56	45.50	400
2026-02-10 12:00:01	0.00	46.00	45.06	0.00	45.50	45.44	400
2026-02-10 13:00:02	44.88	46.63	46.37	45.69	46.50	46.56	400
2026-02-10 14:00:02	43.81	47.06	47.13	46.25	47.19	47.50	400
2026-02-10 15:00:03	43.81	47.44	47.56	46.13	47.56	47.88	400
2026-02-10 16:00:01	43.75	47.25	47.31	45.81	47.25	47.44	400
2026-02-10 17:00:02	42.94	47.50	48.31	0.00	48.31	48.13	400
2026-02-10 18:00:01	43.50	47.94	47.81	45.94	47.50	47.69	400
2026-02-10 19:00:01	43.13	47.69	47.44	45.56	47.13	47.19	400
2026-02-10 20:00:01	42.69	47.56	47.13	45.19	46.63	46.75	400
2026-02-10 21:00:01	42.44	48.94	46.75	44.81	46.25	46.31	400
2026-02-10 22:00:01	43.00	48.69	46.50	44.81	45.94	46.00	400
2026-02-10 23:00:02	42.88	48.63	46.50	44.81	46.00	46.06	400
2026-02-11 00:00:02	42.75	48.56	46.50	44.75	45.88	46.06	400
2026-02-11 01:00:02	42.56	48.50	46.31	44.56	45.69	45.88	400
2026-02-11 02:00:01	42.44	48.44	46.19	44.38	45.56	45.63	400
2026-02-11 03:00:02	42.25	48.31	46.06	44.13	45.38	45.44	400
2026-02-11 04:00:01	42.06	48.13	45.81	43.94	45.19	45.25	400
2026-02-11 05:00:01	44.31	47.94	45.56	44.00	44.94	45.00	400
2026-02-11 06:00:04	44.63	47.88	45.81	45.00	45.50	45.38	400
2026-02-11 07:00:02	43.06	48.31	46.37	45.50	46.06	46.37	400
2026-02-11 08:00:03	43.25	48.69	46.63	44.88	46.00	46.56	400
2026-02-11 09:00:01	43.06	48.63	46.31	44.63	45.75	45.88	400
2026-02-11 10:00:01	42.88	48.44	46.06	44.44	45.50	45.56	400
2026-02-11 11:00:02	42.88	48.38	45.75	44.25	45.25	45.38	400
2026-02-11 12:00:02	44.63	48.06	45.63	44.81	45.31	45.25	400
2026-02-11 13:00:04	43.38	48.31	46.19	45.31	45.88	46.06	400
2026-02-11 14:00:01	43.50	48.63	46.37	44.88	45.88	46.37	400
2026-02-11 15:00:02	43.25	48.50	46.13	44.63	45.63	45.81	400
2026-02-11 16:00:01	43.06	48.31	45.88	44.44	45.38	45.56	400
2026-02-11 17:00:02	42.88	48.13	45.63	44.19	45.12	45.31	400
2026-02-11 18:00:05	43.75	47.88	45.38	0.00	44.88	45.00	400
2026-02-11 19:00:02	43.69	47.62	45.25	44.38	44.88	44.94	400
2026-02-11 20:00:03	43.75	47.62	45.44	44.50	45.06	45.38	400
2026-02-11 21:00:02	43.81	47.69	45.50	44.56	45.19	45.44	400
2026-02-11 22:00:02	43.56	47.75	45.56	44.50	45.19	45.50	400
2026-02-11 23:00:02	43.50	47.69	45.50	44.44	45.12	45.44	400
2026-02-12 00:00:01	43.44	47.62	45.44	44.31	45.06	45.25	400
2026-02-12 01:00:38	43.31	47.56	45.31	44.31	44.94	45.19	400
2026-02-12 02:00:02	43.44	47.44	45.25	44.19	44.81	45.06	400
2026-02-12 03:00:01	43.44	47.31	45.19	44.25	44.81	45.06	400
2026-02-12 04:00:01	43.38	47.31	45.12	0.00	44.75	45.06	400
2026-02-12 05:00:02	43.31	47.19	45.12	44.13	44.75	45.00	400
2026-02-12 06:00:01	43.25	47.06	45.00	44.13	44.69	44.94	400
2026-02-12 07:00:01	43.87	46.94	44.94	43.94	44.56	44.88	400
2026-02-12 08:00:04	43.87	46.88	45.00	0.00	44.69	44.88	400
2026-02-12 09:00:03	44.00	46.94	45.12	44.44	44.81	45.19	400
2026-02-12 10:00:01	44.19	47.06	45.25	44.63	44.94	45.31	400
2026-02-12 11:00:02	44.19	47.13	45.44	44.75	45.12	45.44	400
2026-02-12 12:00:02	44.13	47.19	45.50	44.75	45.19	45.56	400
2026-02-12 13:00:03	44.06	47.19	45.50	44.69	45.19	45.56	400
2026-02-12 14:00:01	23.62	47.13	44.81	39.06	43.69	44.88	400
2026-02-12 15:00:02	23.31	45.12	40.56	34.19	38.94	39.88	400
2026-02-12 16:00:03	21.81	42.38	36.94	31.81	35.63	35.00	400
2026-02-12 17:00:02	23.06	40.06	34.38	30.50	33.19	31.87	400
2026-02-12 18:00:01	22.06	38.06	32.44	29.63	31.44	29.94	400
2026-02-12 19:00:01	21.87	36.38	31.12	28.69	30.12	28.75	400
2026-02-12 20:00:01	21.75	35.00	30.00	0.00	28.94	27.87	400
2026-02-12 21:00:02	26.94	33.38	28.81	27.31	27.69	26.94	400
2026-02-12 22:00:02	23.62	29.00	28.06	28.06	27.25	26.12	400
2026-02-12 23:00:01	22.87	27.94	28.31	27.56	27.50	26.44	400
2026-02-13 00:00:03	22.37	27.69	28.19	0.00	27.06	26.94	400
2026-02-13 01:00:03	22.25	27.19	27.50	0.00	26.31	26.56	400
2026-02-13 02:00:01	23.81	26.50	26.81	25.31	25.69	25.69	400
2026-02-13 03:00:02	23.06	24.31	26.19	25.31	25.12	24.87	400
2026-02-13 04:00:01	24.25	25.56	25.94	0.00	24.94	24.50	400
2026-02-13 05:00:01	24.44	25.31	25.75	0.00	24.87	24.50	400
2026-02-15 11:00:00	51.13	51.19	55.06	56.06	57.06	43.00	400
2026-02-15 12:00:01	50.56	49.50	48.81	0.00	51.13	47.81	400
2026-02-15 13:00:04	50.63	50.44	48.44	51.50	52.56	49.81	400
2026-02-15 14:00:02	50.88	51.37	49.56	0.00	53.44	50.38	400
2026-02-15 15:00:02	51.06	51.31	50.56	51.44	0.00	50.69	400
2026-02-15 16:00:04	51.06	51.06	51.25	51.50	52.56	50.94	400
2026-02-15 17:00:02	51.06	51.00	51.75	51.56	52.38	51.06	400
2026-02-15 18:00:01	51.13	51.19	52.13	51.63	52.38	51.19	400
2026-02-15 19:00:01	51.31	51.37	52.38	51.81	52.50	51.37	400
2026-02-15 20:00:01	51.50	51.75	52.62	52.06	52.69	51.63	400
2026-02-15 21:00:00	51.88	51.94	52.94	52.31	52.94	51.88	400
2026-02-15 22:00:03	52.13	52.31	53.25	52.56	53.25	52.13	400
2026-02-15 23:00:00	52.44	52.62	53.50	52.81	53.63	52.44	400
2026-02-16 00:00:02	52.75	53.00	53.81	53.13	53.94	52.81	400
2026-02-16 01:00:01	53.13	53.25	54.13	53.44	54.25	53.13	400
2026-02-16 02:00:02	53.44	53.50	54.44	53.69	54.56	53.38	400
2026-02-16 03:00:01	53.69	53.75	54.69	54.00	54.81	53.69	400
2026-02-16 04:00:03	53.94	54.19	54.94	54.25	55.12	53.94	400
2026-02-16 05:00:01	54.25	54.38	55.25	54.56	55.38	54.19	400
2026-02-16 06:00:00	54.50	54.56	55.50	54.75	55.69	54.50	400
2026-02-16 07:00:01	54.81	54.88	55.75	55.12	55.94	54.75	400
2026-02-16 08:00:01	55.12	55.25	56.06	55.38	56.25	55.12	400
2026-02-16 09:00:01	55.50	55.56	56.44	55.75	56.63	55.44	400
2026-02-16 10:00:00	55.94	56.13	56.81	56.13	57.00	55.81	400
2026-02-16 11:00:00	56.37	56.50	57.19	56.56	57.44	56.31	400
2026-02-16 14:00:01	57.31	57.31	58.25	0.00	58.38	57.06	400
2026-02-16 15:00:00	57.62	57.62	58.56	57.94	58.75	57.56	400
2026-02-16 16:00:02	57.88	58.00	58.94	58.19	59.13	57.88	400
2026-02-16 17:00:00	58.19	58.13	59.19	58.50	59.38	58.19	400
2026-02-16 18:00:00	58.44	58.44	59.44	58.75	59.63	58.44	400
2026-02-16 19:00:01	58.06	58.63	59.56	58.69	59.69	58.25	400
2026-02-16 20:00:01	58.06	58.63	59.56	58.69	59.69	58.25	400
2026-02-16 21:00:03	58.06	58.63	59.63	58.81	59.69	58.31	400
2026-02-16 22:00:00	58.19	58.69	59.63	58.81	59.69	58.38	400
2026-02-16 23:00:00	58.19	58.75	59.63	58.87	59.69	58.44	400
2026-02-17 00:00:01	50.63	57.69	58.13	55.38	57.44	53.19	400
2026-02-17 01:00:02	48.00	55.31	54.63	52.38	54.06	50.50	400
2026-02-17 02:00:00	45.75	52.88	52.13	50.00	51.63	48.19	400
2026-02-17 03:00:05	48.13	50.25	50.12	48.06	49.50	46.25	400
2026-02-17 04:00:02	47.31	48.69	48.94	48.25	48.75	48.00	400
2026-02-17 05:00:02	47.19	48.69	49.44	0.00	49.31	47.81	400
2026-02-17 06:00:02	47.13	48.63	49.44	48.44	49.25	47.69	400
2026-02-17 07:00:01	48.00	48.56	49.25	48.31	49.19	48.06	400
2026-02-17 08:00:01	48.25	48.94	49.50	48.94	49.56	48.44	400
2026-02-17 09:00:01	47.81	49.06	49.75	48.87	49.75	48.13	400
2026-02-17 10:00:02	47.13	48.94	49.56	48.69	49.63	48.13	400
2026-02-17 11:00:01	47.00	48.75	49.44	48.31	49.38	47.50	400
2026-02-17 12:00:01	46.69	48.44	49.06	48.00	49.00	47.25	400
2026-02-17 13:00:02	46.25	48.06	48.75	47.69	48.69	46.94	400
2026-02-17 14:00:00	46.00	47.62	48.38	47.31	48.38	46.63	400
2026-02-17 15:00:02	45.69	47.31	48.06	46.94	48.00	46.25	400
2026-02-17 16:00:05	45.38	47.13	47.75	46.69	47.69	46.06	400
2026-02-17 17:00:07	45.06	46.69	47.50	46.37	47.44	45.75	400
2026-02-17 18:00:03	45.88	46.44	47.25	46.13	47.13	45.75	400
2026-02-17 19:00:03	45.81	46.56	47.19	46.56	47.31	46.13	400
2026-02-17 20:00:03	45.88	46.63	47.44	46.56	47.44	46.19	400
2026-02-17 21:00:01	45.94	46.75	47.56	46.69	47.56	46.25	400
2026-02-17 22:00:02	46.00	46.81	47.69	46.75	47.62	46.31	400
2026-02-17 23:00:01	46.06	46.88	47.69	46.75	47.69	46.37	400
2026-02-18 00:00:01	46.13	46.94	47.81	46.81	47.75	46.44	400
2026-02-18 01:00:05	46.13	47.00	47.94	46.81	47.75	46.56	400
2026-02-18 02:00:03	46.25	47.06	48.00	46.88	47.81	46.63	400
2026-02-18 03:00:02	46.25	47.06	48.06	46.94	47.88	46.69	400
2026-02-18 04:00:03	46.37	47.13	48.25	47.00	48.00	46.81	400
2026-02-18 05:00:00	46.37	47.19	48.38	47.06	48.06	46.88	400
2026-02-18 06:00:01	46.44	47.31	48.50	47.13	48.13	46.94	400
2026-02-18 07:00:02	46.63	47.44	48.69	47.25	48.19	47.06	400
2026-02-18 08:00:01	45.81	47.56	48.81	47.38	48.31	47.31	400
2026-02-18 09:00:01	45.00	47.50	49.00	46.94	48.19	46.63	400
2026-02-18 10:00:03	44.56	47.25	48.69	46.25	47.62	45.88	400
2026-02-18 11:00:01	44.06	46.81	48.19	45.69	46.94	45.31	400
2026-02-18 12:00:01	44.88	46.25	47.69	45.19	46.37	44.94	400
2026-02-18 13:00:02	44.75	46.13	47.44	45.69	46.44	45.56	400
2026-02-18 14:00:03	44.88	46.13	47.75	45.81	46.69	45.63	400
2026-02-18 15:00:02	45.00	46.31	48.00	45.94	46.81	45.69	400
2026-02-18 16:00:00	45.06	46.44	48.19	46.06	46.94	45.81	400
2026-02-18 17:00:03	43.94	46.63	48.38	46.25	47.06	45.88	400
2026-02-18 18:00:02	44.63	46.50	48.50	45.75	46.88	45.06	400
2026-02-18 19:00:01	44.56	46.44	48.19	45.88	46.69	45.50	400
2026-02-18 20:00:01	44.56	46.56	48.25	46.00	46.81	45.44	400
2026-02-18 21:00:04	44.56	46.50	48.38	0.00	46.88	45.50	400
2026-02-18 22:00:01	44.63	46.69	48.44	46.19	47.00	45.50	400
2026-02-18 23:00:00	44.75	46.75	48.44	0.00	47.06	45.56	400
2026-02-19 00:00:02	0.00	46.94	48.50	46.56	47.25	45.63	400
2026-02-19 01:00:01	44.88	47.00	48.50	46.69	47.38	45.75	400
2026-02-19 02:00:00	45.00	47.19	48.63	46.88	47.56	45.81	400
2026-02-19 03:00:01	45.12	47.31	48.63	47.00	47.69	45.81	400
2026-02-19 04:00:01	45.12	47.38	48.63	0.00	47.81	45.94	400
2026-02-19 05:00:01	45.31	47.44	48.63	47.31	48.00	46.06	400
2026-02-19 06:00:04	45.38	47.56	48.69	47.50	48.19	46.13	400
2026-02-19 07:00:03	43.94	47.31	48.56	47.44	48.13	45.25	400
2026-02-19 08:00:03	45.63	46.88	48.06	46.63	47.50	44.88	400
2026-02-19 09:18:58	45.56	46.75	47.69	46.75	47.50	45.94	400
2026-02-19 10:00:02	45.38	47.31	48.13	47.44	48.06	45.94	400
2026-02-19 11:00:00	44.69	47.31	48.19	47.44	48.25	46.06	400
2026-02-19 12:00:00	44.69	47.19	48.13	47.31	48.19	45.50	400
2026-02-19 13:00:01	44.44	46.88	47.81	0.00	47.94	45.31	400
2026-02-19 14:00:00	44.19	46.69	47.56	46.69	47.69	45.06	400
2026-02-19 15:00:01	43.94	46.50	47.31	46.37	47.50	44.81	400
2026-02-19 16:00:01	44.19	46.25	47.06	46.19	47.31	44.88	400
2026-02-19 17:00:02	44.06	46.19	47.00	46.19	47.31	44.81	400
2026-02-19 18:00:06	43.87	46.06	46.88	46.00	47.19	44.69	400
2026-02-19 19:00:01	43.81	45.94	46.75	45.81	47.06	44.50	400
2026-02-19 20:00:02	43.63	45.75	46.56	45.63	46.94	44.31	400
2026-02-19 21:00:04	43.44	45.50	46.37	45.44	46.69	44.13	400
2026-02-19 22:00:00	43.19	45.38	46.19	45.19	46.50	44.00	400
2026-02-19 23:00:02	43.00	45.19	46.00	44.94	46.25	43.75	400
2026-02-20 00:00:01	42.75	44.75	45.75	44.69	46.06	43.50	400
2026-02-20 01:00:01	42.62	44.63	45.50	44.44	45.81	43.31	400
2026-02-20 02:00:02	44.25	44.44	45.25	44.19	45.56	43.06	400
2026-02-20 03:00:01	44.38	44.69	45.25	44.56	45.69	44.38	400
2026-02-20 04:00:01	44.75	45.31	45.81	45.31	46.31	44.75	400
2026-02-20 05:00:02	44.94	45.63	46.31	45.69	46.69	45.00	400
2026-02-20 06:00:00	43.75	45.69	46.63	45.75	46.94	44.50	400
2026-02-20 07:00:02	43.63	45.38	46.44	45.12	46.63	44.19	400
2026-02-20 08:00:04	43.38	45.00	46.06	44.88	46.31	44.00	400
2026-02-20 09:00:01	43.19	44.88	45.88	44.63	46.06	43.75	400
2026-02-20 10:00:00	45.00	45.06	45.69	44.81	45.94	44.81	400
2026-02-20 11:00:02	45.12	45.44	46.19	45.63	46.56	45.12	400
2026-02-20 12:00:01	45.06	45.75	46.63	45.88	46.94	45.31	400
2026-02-20 13:00:01	45.12	45.88	46.88	45.88	47.06	45.31	400
2026-02-20 14:00:00	45.31	46.00	46.94	46.00	47.13	45.44	400
2026-02-20 15:00:01	45.38	46.13	47.06	46.13	47.31	45.56	400
2026-02-20 16:00:01	45.00	46.25	47.19	46.19	47.31	45.56	400
2026-02-20 17:00:01	45.12	46.19	47.19	46.00	47.25	45.44	400
2026-02-20 18:00:01	45.06	46.19	47.06	45.94	47.13	45.31	400
2026-02-20 19:00:04	44.94	46.00	46.94	45.88	47.00	45.31	400
2026-02-20 20:00:04	44.88	45.94	46.88	45.81	46.94	45.25	400
2026-02-20 21:00:02	44.13	45.81	46.75	45.69	46.81	45.06	400
2026-02-20 22:00:02	43.87	45.44	46.56	45.25	46.56	44.50	400
2026-02-20 23:00:00	43.56	45.06	46.13	44.81	46.13	44.13	400
2026-02-21 00:00:04	43.25	44.69	45.75	44.50	45.75	43.81	400
2026-02-21 01:00:01	43.81	44.38	45.44	44.19	45.38	43.44	400
2026-02-21 02:00:01	43.69	44.38	45.19	44.25	45.19	43.94	400
2026-02-21 03:00:03	43.69	44.50	45.31	44.31	45.25	43.94	400
2026-02-21 04:00:01	43.63	44.44	45.31	44.38	45.31	43.87	400
2026-02-21 05:00:02	44.06	44.44	45.25	44.44	45.31	44.13	400
2026-02-21 06:00:02	44.19	44.63	45.44	44.63	45.50	44.25	400
2026-02-21 07:00:00	44.31	44.69	45.56	44.69	45.56	44.38	400
2026-02-21 08:00:03	44.44	44.81	45.63	44.81	45.69	44.44	400
2026-02-21 09:00:03	44.63	44.94	45.69	44.88	45.75	44.56	400
2026-02-21 10:00:02	44.75	45.00	45.81	45.00	45.88	44.75	400
2026-02-21 11:00:02	43.38	45.12	45.94	45.19	46.00	44.88	400
2026-02-21 12:00:03	44.44	44.81	45.94	44.56	45.81	43.75	400
2026-02-21 13:00:02	44.38	44.69	45.50	44.63	45.50	44.38	400
2026-02-21 14:00:00	28.25	44.06	45.06	42.06	44.63	35.31	400
2026-02-21 15:00:02	27.69	40.44	41.00	34.88	39.75	30.94	95
2026-02-21 16:00:02	26.19	37.56	37.00	31.94	35.81	28.87	61
2026-02-21 17:00:02	25.44	35.13	34.38	30.00	33.13	27.25	400
2026-02-21 19:17:24	28.81	32.19	31.44	28.12	30.12	29.00	400
2026-02-21 20:00:02	28.38	30.94	30.75	29.81	30.06	29.06	400
2026-02-21 21:00:01	28.19	30.94	30.81	29.87	30.19	28.69	400
2026-02-21 22:00:01	27.44	30.50	30.75	29.50	30.06	28.19	400
2026-02-21 23:00:02	26.31	30.19	30.44	28.94	29.69	27.37	400
2026-02-22 00:00:02	25.88	29.56	29.87	0.00	29.19	26.69	400
2026-02-22 01:00:00	25.31	29.00	29.25	27.50	28.50	26.12	400
2026-02-22 02:00:02	25.06	28.38	28.50	26.94	27.94	25.69	400
2026-02-22 03:00:02	24.81	27.81	27.94	26.44	27.37	25.25	400
2026-02-22 04:00:07	24.31	27.31	27.37	26.00	26.87	24.81	400
2026-02-22 04:03:24	24.31	27.31	27.37	26.00	26.87	24.81	400
2026-02-22 05:00:01	23.75	25.94	26.94	25.62	26.44	24.44	400
2026-02-23 11:32:29	53.13	55.94	58.56	58.19	57.94	57.44	400
2026-02-23 12:00:05	52.62	59.13	52.38	54.69	56.50	44.25	400
2026-02-23 13:00:01	51.37	60.00	50.50	49.56	52.56	47.50	400
2026-02-23 14:00:02	51.00	58.06	51.31	50.00	52.25	49.38	400
2026-02-23 15:00:01	50.81	57.19	51.50	50.31	52.25	50.00	400
2026-02-23 16:00:04	0.00	56.37	51.50	50.50	52.00	50.44	400
2026-02-23 17:00:00	50.56	55.44	51.56	50.63	51.69	50.63	400
2026-02-23 18:00:04	50.63	54.56	51.56	50.75	51.63	50.81	400
2026-02-23 19:00:01	50.69	54.06	51.69	50.94	51.56	51.00	400
2026-02-23 20:00:00	50.81	53.94	51.81	51.13	51.69	51.19	400
2026-02-23 21:00:02	51.00	53.94	52.00	51.37	51.88	51.44	400
2026-02-23 22:00:01	51.25	54.13	52.19	51.63	52.13	51.69	400
2026-02-23 23:00:00	51.56	54.38	52.44	51.94	52.31	51.88	400
2026-02-24 00:00:05	51.81	54.56	52.69	52.25	52.62	52.13	47
2026-02-24 01:00:02	52.06	54.81	52.88	0.00	52.88	52.38	7
2026-02-24 02:00:00	0.00	55.12	53.19	52.69	53.13	52.69	4
2026-02-24 03:00:03	52.62	55.31	53.38	0.00	53.38	52.94	400
2026-02-24 05:00:00	0.00	55.56	53.63	53.19	53.63	53.13	400
2026-02-24 05:00:01	53.06	55.75	53.87	0.00	53.87	53.38	400
2026-02-24 06:00:00	53.31	56.00	54.13	53.69	54.06	53.63	400
2026-02-24 07:00:02	53.56	56.19	54.31	0.00	54.31	53.87	400
2026-02-24 08:00:03	53.81	56.37	54.56	54.19	54.50	54.13	400
2026-02-24 09:00:01	54.13	56.69	54.81	0.00	54.81	54.38	42
2026-02-24 10:00:02	54.44	56.94	55.12	54.75	55.06	54.63	48
2026-02-24 11:00:03	54.75	57.19	55.44	55.06	55.44	55.00	1
2026-02-24 12:00:02	55.19	57.56	55.81	0.00	55.75	55.31	0
2026-02-24 13:00:02	55.44	57.88	56.19	55.81	56.19	55.75	28
2026-02-24 14:00:01	55.88	58.25	56.50	56.13	56.50	56.06	0
2026-02-24 15:00:02	56.13	58.56	56.88	56.56	56.88	56.44	4
2026-02-24 16:00:01	56.44	58.94	57.19	0.00	57.19	56.75	15
2026-02-24 17:00:01	56.69	59.19	57.50	57.25	57.56	57.06	400
2026-02-24 18:00:00	57.00	59.56	57.81	57.50	57.88	57.31	400
2026-02-24 19:00:02	57.25	59.81	58.13	57.88	58.13	57.62	400
2026-02-24 20:00:08	57.50	60.06	58.31	58.06	58.38	57.88	400
2026-02-24 21:00:01	56.31	60.31	58.38	58.19	58.56	57.50	400
2026-02-24 22:00:00	57.19	60.38	58.00	57.81	58.19	57.38	400
2026-02-24 23:00:01	57.50	60.12	58.38	58.06	58.31	57.88	400
2026-02-25 00:00:00	57.75	60.19	58.63	58.31	58.63	58.13	400
2026-02-25 01:00:03	57.94	60.44	58.81	58.56	58.87	58.31	400
2026-02-25 02:00:00	58.13	60.63	59.00	58.75	59.06	58.50	400
2026-02-25 03:00:00	58.19	60.75	59.13	58.87	59.19	58.69	400
2026-02-25 04:00:02	56.81	60.94	59.06	58.94	59.25	58.13	400
2026-02-25 05:00:07	50.75	60.75	57.19	57.56	58.00	54.88	400
2026-02-25 06:00:00	49.75	59.25	54.44	54.31	54.81	53.00	400
2026-02-25 07:00:01	48.38	56.94	53.06	0.00	53.13	51.63	400
2026-02-25 09:00:01	48.19	54.00	50.50	50.44	50.50	49.06	400
2026-02-25 10:00:01	47.44	52.81	49.75	0.00	49.50	49.00	400
2026-02-25 11:00:02	48.00	51.81	49.69	49.56	49.31	48.87	400
2026-02-25 12:00:04	47.81	51.37	49.69	49.50	49.38	49.06	51
2026-02-25 13:00:06	47.75	51.19	49.69	49.50	49.50	48.81	400
2026-02-25 14:00:02	47.62	51.19	49.56	49.38	49.38	48.75	39
2026-02-25 15:00:02	47.62	51.19	49.44	0.00	49.25	48.63	400
2026-02-25 16:00:02	47.44	51.06	49.38	49.06	49.13	48.50	77
2026-02-25 17:00:01	47.31	50.94	49.25	49.00	49.00	48.44	1
2026-02-25 18:00:02	47.06	50.81	49.13	48.81	48.87	48.25	80
2026-02-25 19:00:05	46.94	50.63	49.00	48.63	48.75	48.13	58
2026-02-25 20:00:03	46.81	50.50	48.81	48.50	48.56	48.00	400
2026-02-25 21:00:02	46.63	50.31	48.69	48.25	48.38	47.88	400
2026-02-25 22:00:02	46.44	50.12	48.56	48.13	48.19	47.69	400
2026-02-25 23:00:01	46.25	49.88	48.44	47.88	48.00	47.50	400
2026-02-26 00:00:01	46.13	49.69	48.25	47.69	47.81	47.38	400
2026-02-26 01:00:02	46.00	49.50	48.13	0.00	47.62	47.25	400
2026-02-26 02:00:00	45.81	49.31	48.00	47.38	47.50	47.13	400
2026-02-26 03:00:02	45.75	49.13	47.88	47.19	47.31	47.00	400
2026-02-26 04:00:02	45.56	49.00	47.81	47.06	47.19	47.00	400
2026-02-26 05:00:01	45.50	48.81	47.69	46.94	47.06	46.88	400
2026-02-26 06:00:03	45.50	48.69	47.69	46.81	47.00	46.94	400
2026-02-26 07:00:02	45.44	48.56	47.62	46.75	46.94	46.81	400
2026-02-26 08:00:01	0.00	48.50	47.62	46.69	46.88	46.88	400
2026-02-26 09:00:09	45.44	48.44	47.62	0.00	46.88	46.94	400
2026-02-26 10:00:01	45.44	48.44	47.62	0.00	46.88	47.00	400
2026-02-26 11:00:00	45.50	48.44	47.69	46.69	46.94	47.13	400
2026-02-26 12:00:01	45.63	48.44	47.75	46.69	47.06	47.19	400
2026-02-26 13:00:01	45.69	48.50	47.88	46.81	47.13	47.50	400
2026-02-26 14:00:03	45.75	48.63	48.00	47.00	47.31	47.56	400
2026-02-26 15:00:02	45.88	48.75	48.13	0.00	47.50	47.75	400
2026-02-26 16:00:00	44.81	48.81	48.25	0.00	47.69	47.94	400
2026-02-26 17:00:02	44.63	48.94	48.00	46.94	47.56	47.44	400
2026-02-26 18:00:03	44.38	48.87	47.75	0.00	47.25	47.19	400
2026-02-26 19:00:01	44.13	48.69	47.50	46.50	47.06	47.06	400
2026-02-26 20:00:00	44.00	48.38	47.31	46.31	46.94	46.88	400
2026-02-26 21:00:01	44.31	48.25	47.25	46.25	46.88	46.88	400
2026-02-26 22:00:02	44.38	48.19	47.25	0.00	47.00	47.00	400
2026-02-26 23:00:03	44.31	48.31	47.31	46.63	47.13	47.00	400
2026-02-27 00:00:02	44.31	48.38	47.31	0.00	47.25	46.88	400
2026-02-27 01:00:00	44.25	48.56	47.31	0.00	47.38	46.88	400
2026-02-27 02:00:01	44.31	48.63	47.31	0.00	47.44	46.81	400
2026-02-27 03:00:01	44.31	48.81	47.38	0.00	47.56	46.88	400
2026-02-27 04:00:05	44.44	49.00	47.38	47.31	47.75	46.81	400
2026-02-27 05:00:02	44.56	49.19	47.50	47.44	47.88	46.81	400
2026-02-27 06:00:01	44.69	49.38	47.50	47.69	48.00	46.88	400
2026-02-27 07:00:04	43.69	49.56	47.56	0.00	48.19	46.81	400
2026-02-27 08:00:11	43.56	49.63	47.25	0.00	48.19	46.19	400
2026-02-27 09:00:04	43.38	49.75	47.00	47.50	47.94	46.00	400
2026-02-27 10:00:04	43.50	49.81	46.81	0.00	47.75	45.75	400
2026-02-27 11:00:05	44.13	49.88	46.69	47.31	47.62	45.63	28
2026-02-27 12:00:02	43.50	49.63	46.75	47.31	47.56	45.69	24
2026-02-27 13:00:01	43.50	49.56	46.75	47.38	47.62	45.50	15
2026-02-27 14:00:01	43.19	49.63	46.63	47.31	47.62	45.38	17
2026-02-27 15:00:01	43.13	49.50	46.56	0.00	47.56	45.12	31
2026-02-27 16:00:01	43.13	49.50	46.37	0.00	47.38	44.88	1
2026-02-27 17:00:01	42.81	49.38	46.25	46.81	47.25	44.81	48
2026-02-27 18:00:03	42.69	49.13	46.13	46.69	47.06	44.63	400
2026-02-27 19:00:01	42.50	48.94	46.00	46.56	46.94	44.44	400
2026-02-27 20:00:03	43.06	48.87	45.81	0.00	46.69	44.19	400
2026-02-27 21:00:04	43.00	48.69	45.75	46.19	46.56	44.44	400
2026-02-27 22:00:00	42.94	48.31	45.81	46.19	46.50	44.44	400
2026-02-27 23:00:00	42.94	48.31	45.81	46.19	46.50	44.38	400
2026-02-28 00:00:02	42.81	48.25	45.75	0.00	46.50	44.31	400
2026-02-28 01:00:03	42.75	48.06	45.69	45.94	46.31	44.31	400
2026-02-28 02:00:00	42.62	47.81	45.56	45.81	46.19	44.13	400
2026-02-28 03:00:02	42.38	47.81	45.44	0.00	46.00	43.94	400
2026-02-28 04:00:02	44.25	47.62	45.31	0.00	45.75	43.81	400
2026-02-28 05:00:00	44.50	47.75	45.56	0.00	45.81	44.69	400
2026-02-28 06:00:03	43.13	48.06	46.06	46.13	46.25	45.12	32
2026-02-28 07:00:03	43.19	48.13	46.13	46.25	46.50	44.75	23
2026-02-28 08:00:04	43.13	47.75	45.88	46.00	46.31	44.44	400
2026-02-28 09:00:01	42.50	47.62	45.69	0.00	46.06	44.25	400
2026-02-28 10:00:00	43.06	47.00	45.38	0.00	45.69	44.00	21
2026-02-28 11:00:00	44.19	46.56	45.31	0.00	45.50	44.19	4
2026-02-28 12:00:01	44.44	47.06	45.56	0.00	45.56	44.63	40
2026-02-28 13:00:01	44.75	47.62	45.88	0.00	45.94	45.06	35
2026-02-28 14:00:03	45.06	47.69	46.25	46.19	46.25	45.31	1
2026-02-28 15:00:04	43.31	47.62	46.37	0.00	46.50	45.31	17
2026-02-28 16:00:04	43.19	47.44	46.06	0.00	46.31	44.75	400
2026-02-28 17:00:02	42.88	46.81	45.69	45.69	45.88	44.44	400
2026-02-28 18:00:01	42.56	46.13	45.38	0.00	45.44	44.13	400
2026-02-28 19:00:04	42.13	45.81	45.06	45.00	45.12	43.81	400
2026-02-28 20:00:05	43.06	46.00	44.69	44.75	44.75	43.44	400
2026-02-28 21:00:01	42.94	45.69	44.50	44.38	44.44	43.44	400
2026-02-28 22:00:00	43.25	45.94	44.56	0.00	44.38	43.69	400
2026-02-28 23:00:05	43.31	45.94	44.63	0.00	44.44	43.75	400
2026-03-01 00:00:01	43.38	46.00	44.75	44.63	44.63	43.87	400
2026-03-01 01:00:02	43.50	46.06	44.88	44.81	44.75	44.06	400
2026-03-01 02:00:00	43.56	46.06	44.94	44.81	44.81	44.06	400
2026-03-01 03:00:01	43.56	46.13	45.00	44.94	44.88	44.19	400
2026-03-01 04:00:02	43.63	46.13	45.06	45.00	44.94	44.25	400
2026-03-01 05:00:01	43.63	46.19	45.12	0.00	45.00	44.25	400
2026-03-01 06:00:04	43.63	46.25	45.12	0.00	45.00	44.31	400
2026-03-01 07:00:03	43.69	46.25	45.12	45.00	45.00	44.31	400
2026-03-01 08:00:00	44.31	46.31	45.19	45.06	45.00	44.31	400
2026-03-01 09:00:02	44.13	46.37	45.31	45.19	45.06	44.56	400
2026-03-01 10:00:00	44.31	46.69	45.50	0.00	45.31	44.69	45
2026-03-01 11:00:06	44.31	46.69	45.50	0.00	45.38	44.69	400
2026-03-01 12:00:00	44.38	46.63	45.56	45.44	45.44	44.75	400
2026-03-01 13:00:01	28.25	45.75	45.12	0.00	45.25	43.38	40
2026-03-01 14:00:02	27.31	42.69	42.56	0.00	43.44	38.81	400
2026-03-01 15:00:01	26.37	39.06	39.19	39.38	40.19	35.00	400
2026-03-01 16:00:01	25.44	36.31	36.44	0.00	36.88	32.88	92
2026-03-01 17:00:02	24.50	34.31	34.38	0.00	34.25	31.06	400
2026-03-01 18:00:02	27.00	32.69	32.69	0.00	32.19	29.75	400
2026-03-01 19:00:00	26.37	31.56	31.44	31.50	30.56	29.06	400
2026-03-01 20:00:00	25.75	31.00	30.75	30.88	29.50	29.00	400
2026-03-01 21:00:01	26.19	30.50	30.31	30.50	28.94	28.44	400
2026-03-01 22:00:02	25.69	29.94	29.75	0.00	28.50	27.87	400
2026-03-01 23:00:01	25.62	29.44	29.25	29.56	28.12	27.62	400
2026-03-02 00:00:04	25.44	29.06	28.81	0.00	27.75	27.31	400
2026-03-02 01:00:00	25.00	28.81	28.44	0.00	27.44	26.87	400
2026-03-02 02:00:01	24.81	28.44	28.12	28.50	27.13	26.56	400
2026-03-02 03:00:04	24.56	28.00	27.75	0.00	26.87	26.31	400
2026-03-02 04:00:00	26.37	27.69	27.44	27.81	26.56	26.00	400
2026-03-02 05:00:00	25.44	27.25	27.25	27.50	26.25	26.06	400
2026-03-06 12:00:00	52.56	54.06	54.69	61.13	37.31	59.19	400
2026-03-06 13:02:41	49.63	49.13	55.38	0.00	45.00	52.88	400
2026-03-06 14:00:03	47.81	49.19	50.12	0.00	47.13	46.06	400
2026-03-06 15:00:03	47.19	48.25	48.00	0.00	48.13	48.50	400
2026-03-06 16:00:00	46.88	47.81	48.06	0.00	47.94	48.38	400
2026-03-06 17:00:00	46.63	47.50	48.19	0.00	48.00	48.19	400
2026-03-06 18:00:03	46.69	47.31	48.38	0.00	48.06	48.19	400
2026-03-06 19:00:02	46.69	47.38	48.63	0.00	48.25	48.06	400
2026-03-06 20:00:00	46.94	47.44	48.94	0.00	48.50	48.19	400
2026-03-06 21:00:02	47.19	47.69	49.44	0.00	48.87	48.38	400
2026-03-06 22:00:02	47.50	47.94	49.94	0.00	49.25	48.69	400
2026-03-06 23:00:00	47.88	48.31	50.50	0.00	49.63	49.13	400
2026-03-07 00:00:01	48.38	48.81	51.06	0.00	50.12	49.50	400
2026-03-07 01:00:01	48.87	49.31	51.69	0.00	50.63	50.06	400
2026-03-07 02:00:02	49.44	49.94	52.38	0.00	51.13	50.63	400
2026-03-07 03:00:05	50.00	50.44	53.00	0.00	51.69	51.31	400
2026-03-07 04:00:01	50.63	51.00	53.56	0.00	52.19	51.81	400
2026-03-07 05:00:00	51.25	51.63	54.06	0.00	52.69	52.44	400
2026-03-07 06:00:01	51.81	52.19	54.63	0.00	53.19	53.00	400
2026-03-07 07:00:00	52.31	52.75	55.06	0.00	53.69	53.56	400
2026-03-07 08:00:04	52.88	53.25	55.56	0.00	54.13	54.13	400
2026-03-07 09:00:02	53.38	53.81	55.94	0.00	54.56	54.56	400
2026-03-07 10:00:01	54.00	54.31	56.37	0.00	54.94	55.06	400
2026-03-07 11:00:01	54.38	54.81	56.75	0.00	55.44	55.56	400
2026-03-07 12:00:01	55.06	55.38	57.13	0.00	55.81	56.06	400
2026-03-07 13:00:00	55.44	55.88	57.56	0.00	56.31	56.63	400
2026-03-07 14:00:00	55.88	56.37	58.00	0.00	56.75	57.06	400
2026-03-07 15:00:02	56.19	56.75	58.38	0.00	57.00	57.50	400
2026-03-07 16:00:00	56.56	57.06	58.69	0.00	57.31	57.81	400
2026-03-07 17:00:01	56.81	57.44	58.87	0.00	57.62	58.19	400
2026-03-07 18:00:00	56.69	57.62	59.19	0.00	57.94	58.50	400
2026-03-07 19:00:01	56.88	57.69	59.50	0.00	58.00	58.63	400
2026-03-07 20:00:05	56.94	57.88	59.50	0.00	58.13	58.81	400
2026-03-07 21:00:00	57.06	57.94	59.63	0.00	58.19	58.94	400
2026-03-07 22:00:02	57.06	58.06	59.69	0.00	58.19	58.87	400
2026-03-07 23:00:02	57.13	58.06	59.69	0.00	58.31	59.00	400
2026-03-08 00:00:03	57.19	58.19	59.69	0.00	58.31	59.00	400
2026-03-08 01:00:01	57.31	58.25	59.69	0.00	58.38	59.06	400
2026-03-08 02:00:02	57.31	58.31	59.75	0.00	58.44	59.19	400
2026-03-08 03:00:02	57.44	58.38	59.81	0.00	58.50	59.19	400
2026-03-08 04:00:01	50.94	55.25	59.63	0.00	57.06	58.63	400
2026-03-08 05:00:02	48.69	52.81	57.13	0.00	53.87	54.94	400
2026-03-08 06:00:01	47.44	50.88	54.81	0.00	51.81	52.94	400
2026-03-08 07:00:03	47.50	49.50	53.06	0.00	50.25	51.19	400
2026-03-08 08:03:11	47.81	49.19	51.75	0.00	49.69	50.19	400
2026-03-08 09:00:01	47.50	49.25	51.31	0.00	49.50	49.94	400
2026-03-08 10:00:02	47.38	49.06	51.19	0.00	49.63	50.00	400
2026-03-08 11:00:00	47.13	48.87	51.19	0.00	49.50	49.88	400
2026-03-08 13:00:01	47.31	49.13	52.06	0.00	50.25	50.50	400
2026-03-08 14:00:02	45.75	48.44	51.69	0.00	49.75	50.00	400
2026-03-08 15:00:00	45.38	47.88	51.13	0.00	48.87	49.13	400
2026-03-08 16:00:00	44.88	47.31	50.50	0.00	48.50	48.69	400
2026-03-08 17:00:00	45.06	47.00	50.12	0.00	48.06	48.19	400
2026-03-08 18:00:04	44.75	46.94	49.81	0.00	48.06	48.00	400
2026-03-08 19:00:02	44.38	46.69	49.81	0.00	48.00	48.00	400
2026-03-08 20:00:02	45.44	46.44	49.75	0.00	47.81	47.88	400
2026-03-08 21:00:02	45.44	46.75	49.63	0.00	47.69	47.62	400
2026-03-08 22:00:01	45.69	47.25	49.75	0.00	48.25	48.19	400
2026-03-08 23:00:00	45.06	47.38	50.31	0.00	48.63	48.75	400
2026-03-09 00:00:07	45.19	47.38	50.63	0.00	48.63	49.00	400
2026-03-09 01:00:04	45.19	47.56	50.75	0.00	48.63	49.00	400
2026-03-09 02:00:02	45.31	47.75	50.81	0.00	48.75	49.25	400
2026-03-09 03:00:01	45.38	47.88	50.94	0.00	48.81	49.50	400
2026-03-09 04:00:01	45.56	48.13	51.00	0.00	48.94	49.75	400
2026-03-09 05:00:02	45.69	48.38	51.19	0.00	49.00	50.00	400
2026-03-09 06:00:05	44.81	48.50	51.25	0.00	49.06	50.25	400
2026-03-09 07:00:01	44.75	48.25	51.25	0.00	48.87	50.38	400
2026-03-09 08:00:04	44.69	48.19	51.06	0.00	48.56	50.06	400
2026-03-09 09:00:00	44.69	48.13	50.75	0.00	48.38	50.00	400
2026-03-09 10:00:02	44.69	48.13	50.56	0.00	48.25	49.88	79
2026-03-09 11:00:15	44.50	48.00	50.50	0.00	48.13	49.94	68
2026-03-09 12:00:05	44.50	47.88	50.31	0.00	48.06	49.94	77
2026-03-09 13:00:01	44.38	47.75	50.19	0.00	47.88	49.81	400
2026-03-09 14:00:05	45.06	47.81	50.06	0.00	47.75	49.75	60
2026-03-09 15:00:04	45.19	47.94	50.00	0.00	47.94	49.81	400
2026-03-09 16:00:00	45.12	47.94	50.06	0.00	48.00	50.00	400
2026-03-09 17:00:01	43.75	47.75	50.69	0.00	48.69	50.56	400
2026-03-09 18:00:01	45.19	48.00	50.50	0.00	48.31	50.38	400
2026-03-09 19:00:01	45.12	47.81	50.25	0.00	47.88	49.88	400
2026-03-09 20:00:01	44.81	47.56	49.94	0.00	47.81	49.63	400
2026-03-09 21:00:02	44.63	47.31	49.75	0.00	47.62	49.38	400
2026-03-09 22:00:03	44.50	47.06	49.44	0.00	47.38	49.00	400
2026-03-09 23:00:02	44.31	46.81	49.19	0.00	47.13	48.69	400
2026-03-10 00:00:02	44.06	46.56	48.87	0.00	46.88	48.44	400
2026-03-10 01:00:04	43.81	46.31	48.63	0.00	46.69	48.06	400
2026-03-10 02:00:04	43.63	46.06	48.31	0.00	46.37	47.75	400
2026-03-10 03:00:06	43.38	45.81	48.06	0.00	46.19	47.44	400
2026-03-10 04:00:01	43.13	45.38	47.75	0.00	45.88	47.06	400
2026-03-10 05:00:00	43.94	45.19	47.38	0.00	45.56	46.75	400
2026-03-10 06:00:00	44.06	45.38	47.06	0.00	45.31	46.37	400
2026-03-10 07:00:02	44.25	45.63	47.00	0.00	45.75	46.50	400
2026-03-10 08:00:02	44.50	45.88	47.19	0.00	45.94	46.88	400
2026-03-10 09:00:05	44.69	46.13	47.38	0.00	46.13	46.94	400
2026-03-10 10:00:02	43.38	46.00	47.56	0.00	46.25	47.13	97
2026-03-10 11:00:02	43.06	45.50	47.50	0.00	45.75	46.81	20
2026-03-10 12:00:00	42.69	45.19	47.00	0.00	45.31	46.19	1
2026-03-10 13:00:02	42.44	44.94	46.56	0.00	44.94	45.81	0
2026-03-10 14:00:01	42.13	44.44	46.19	0.00	44.56	45.38	0
2026-03-10 15:00:00	42.94	44.31	45.81	0.00	44.31	45.06	20
2026-03-10 16:00:00	42.94	44.38	45.63	0.00	44.50	45.06	30
2026-03-10 17:00:01	43.06	44.38	45.69	0.00	44.56	45.19	83
2026-03-10 18:00:00	43.38	44.44	45.75	0.00	44.56	45.19	400
2026-03-10 19:00:02	43.31	44.56	45.75	0.00	44.63	45.25	400
2026-03-10 20:00:04	43.44	44.63	45.81	0.00	44.81	45.38	400
2026-03-10 21:00:04	43.50	44.69	45.88	0.00	44.88	45.38	400
2026-03-10 22:00:01	43.50	44.69	45.88	0.00	44.81	45.38	400
2026-03-10 23:00:00	40.00	43.13	46.50	0.00	45.69	46.19	400
2026-03-11 00:00:02	39.31	40.75	47.44	0.00	46.69	47.13	400
2026-03-11 01:00:01	38.69	39.69	47.56	0.00	47.06	47.38	400
2026-03-11 02:00:04	38.44	39.25	47.69	0.00	47.38	47.56	400
2026-03-11 03:05:35	38.31	38.19	47.81	0.00	47.62	47.69	400
2026-03-11 04:00:01	43.44	46.88	50.31	0.00	49.81	50.81	400
2026-03-11 05:00:00	41.25	45.25	49.38	0.00	46.44	47.69	400
2026-03-11 06:00:00	43.87	43.87	46.94	0.00	44.63	45.56	400
2026-03-11 07:00:01	43.31	44.19	45.38	0.00	43.94	44.31	400
2026-03-11 08:00:03	43.38	44.31	45.06	0.00	44.44	44.81	400
2026-03-11 10:03:55	44.13	44.81	45.50	0.00	44.69	45.12	44
2026-03-11 11:00:48	44.25	45.06	45.69	0.00	44.88	45.31	22
2026-03-11 12:00:34	44.38	45.12	45.88	0.00	45.12	45.56	18
2026-03-11 16:31:32	43.81	45.25	46.00	0.00	45.12	45.63	0
2026-03-11 17:00:00	0.00	44.31	45.56	0.00	44.63	45.00	0
2026-03-11 18:00:02	42.62	44.00	45.50	0.00	44.38	44.81	17
2026-03-11 19:00:02	42.38	43.69	45.25	0.00	44.06	44.44	64
2026-03-11 20:00:04	42.88	43.56	44.88	0.00	43.69	44.06	400
2026-03-11 21:00:03	43.13	43.69	44.63	0.00	43.81	44.06	400
2026-03-11 22:00:05	43.25	43.75	44.69	0.00	43.94	44.25	400
2026-03-11 23:00:03	43.38	43.81	44.81	0.00	43.94	44.25	400
2026-03-12 00:00:01	43.38	43.87	44.88	0.00	44.00	44.31	400
2026-03-12 01:00:02	43.38	43.94	44.88	0.00	44.06	44.31	400
2026-03-12 02:00:03	43.38	43.87	44.94	0.00	44.06	44.38	400
2026-03-12 03:00:01	43.31	43.87	44.94	0.00	44.00	44.38	400
2026-03-12 04:00:02	43.44	43.87	44.94	0.00	44.00	44.31	400
2026-03-12 05:00:01	43.44	43.94	44.94	0.00	44.00	44.31	400
2026-03-12 06:00:02	43.50	43.94	44.94	0.00	44.06	44.31	400
2026-03-12 07:00:03	43.50	43.94	44.94	0.00	44.06	44.38	400
2026-03-12 08:00:03	43.63	44.00	45.00	0.00	44.13	44.31	400
2026-03-12 09:00:01	43.69	44.06	45.00	0.00	44.19	44.38	400
2026-03-12 10:00:02	43.87	44.19	45.12	0.00	44.31	44.50	400
2026-03-12 11:00:01	43.94	44.44	45.19	0.00	44.38	44.50	400
2026-03-12 12:00:06	44.13	44.63	45.25	0.00	44.44	44.69	400
2026-03-12 13:00:01	44.25	44.69	45.38	0.00	44.56	44.75	400
2026-03-12 14:00:00	0.00	44.81	45.50	0.00	44.69	44.88	400
2026-03-12 15:00:01	32.38	40.19	45.50	0.00	43.69	44.81	95
2026-03-12 16:00:01	30.25	36.44	43.31	0.00	38.75	40.56	0
2026-03-12 17:00:02	28.87	33.75	39.81	0.00	35.69	36.69	0
2026-03-12 18:00:01	23.31	31.56	37.13	0.00	33.50	34.31	20
2026-03-12 19:00:01	22.00	28.75	35.00	0.00	31.56	32.44	400
2026-03-12 20:00:02	21.50	26.56	33.13	0.00	29.19	30.44	400
2026-03-12 21:00:03	22.50	28.38	31.19	0.00	28.69	28.12	400
2026-03-12 22:00:03	27.25	27.06	29.25	0.00	26.81	26.00	400
2026-03-12 23:00:02	27.31	25.94	27.50	0.00	25.25	24.37	400
2026-03-13 01:00:00	0.00	26.94	27.75	0.00	24.69	24.69	400
2026-03-13 02:00:01	27.87	26.56	27.56	0.00	24.63	26.31	400
2026-03-13 03:00:00	27.00	26.31	28.19	0.00	24.56	25.94	400
2026-03-13 04:00:00	27.50	26.44	27.56	0.00	24.63	26.00	400
2026-03-15 08:00:04	94.56	92.37	94.56	94.19	94.69	94.56	0
2026-03-15 12:00:00	30.88	62.50	59.88	50.50	58.31	53.38	400
2026-03-15 13:00:00	47.69	62.94	58.06	40.38	50.19	49.31	400
2026-03-15 14:00:02	44.81	57.25	53.25	34.81	43.06	45.19	400
2026-03-15 15:00:01	43.31	50.94	48.00	40.06	39.00	42.69	400
2026-03-15 16:00:02	43.63	46.00	44.94	43.19	43.00	43.94	400
2026-03-15 17:00:01	44.06	46.56	45.12	43.25	45.31	45.63	400
2026-03-15 18:00:03	44.44	48.75	45.94	43.56	45.31	46.19	400
2026-03-15 19:00:02	44.63	48.19	46.63	44.00	45.38	46.19	400
2026-03-15 20:00:02	44.75	47.62	46.81	44.38	45.56	46.31	400
2026-03-15 21:00:05	45.00	47.50	46.88	44.69	45.75	46.56	400
2026-03-15 22:00:02	45.19	47.56	46.94	45.06	45.94	46.81	400
2026-03-15 23:00:02	45.50	47.75	47.19	45.38	46.19	47.19	400
2026-03-16 00:00:02	45.94	48.06	47.50	45.75	46.56	47.62	400
2026-03-16 01:00:02	46.25	48.44	47.81	46.19	46.94	48.06	400
2026-03-16 02:00:02	46.69	48.81	48.25	46.63	47.38	48.56	400
2026-03-16 03:00:00	47.13	49.31	48.69	47.13	47.81	49.06	400
2026-03-16 04:00:02	47.56	49.75	49.13	47.62	48.25	49.56	400
2026-03-16 05:00:01	48.06	50.12	49.63	48.13	48.69	50.06	400
2026-03-16 06:00:00	48.50	50.63	50.12	48.63	49.19	50.56	400
2026-03-16 07:00:02	49.00	51.00	50.63	49.13	49.63	51.06	400
2026-03-16 08:00:01	49.63	51.37	51.06	49.63	50.12	51.56	400
2026-03-16 09:00:01	50.19	51.81	51.50	50.19	50.63	52.00	400
2026-03-16 10:00:00	50.81	52.25	52.06	50.75	51.19	52.56	400
2026-03-16 11:00:00	51.37	52.75	52.62	51.37	51.75	53.06	400
2026-03-16 12:00:02	51.75	53.25	53.19	51.94	52.31	53.56	400
2026-03-16 13:00:01	52.19	53.81	53.75	52.44	52.88	54.00	400
2026-03-16 14:00:01	52.56	54.31	54.31	52.81	53.25	54.44	400
2026-03-16 15:00:01	53.00	54.69	54.69	53.25	53.69	54.75	400
2026-03-16 16:00:00	53.31	55.12	55.19	53.63	54.06	55.19	400
2026-03-16 17:00:00	53.63	55.50	55.56	53.94	54.44	55.50	400
2026-03-16 18:00:02	53.94	55.88	55.94	54.31	54.75	55.81	400
2026-03-16 19:00:01	54.25	56.19	56.31	54.56	55.06	56.13	400
2026-03-16 20:00:02	54.50	56.50	56.69	54.94	55.38	56.44	400
2026-03-16 21:00:00	54.88	56.88	57.00	55.25	55.69	56.69	400
2026-03-16 22:00:00	55.25	57.13	57.38	55.56	56.00	57.00	400
2026-03-16 23:00:01	55.50	57.50	57.69	55.88	56.31	57.38	400
2026-03-17 00:00:01	55.88	57.81	58.00	56.19	56.63	57.62	400
2026-03-17 01:00:01	56.13	58.19	58.38	56.44	56.94	57.94	400
2026-03-17 02:00:01	56.37	58.50	58.63	56.81	57.25	58.19	400
2026-03-17 03:00:00	56.69	58.75	58.94	57.06	57.44	58.44	400
2026-03-17 04:00:01	56.88	59.00	59.19	57.38	57.75	58.69	400
2026-03-17 05:00:03	57.19	59.25	59.44	57.56	57.94	58.87	400
2026-03-17 06:00:02	57.44	59.50	59.69	57.75	58.19	59.13	400
2026-03-17 07:00:01	57.25	59.75	59.88	57.94	58.38	59.31	400
2026-03-17 08:00:01	57.19	59.88	60.06	57.88	58.38	59.31	400
2026-03-17 09:00:04	57.56	59.81	60.00	57.88	58.31	59.25	400
2026-03-17 10:00:04	57.75	59.81	60.06	58.19	58.50	59.38	400
2026-03-17 11:00:05	57.81	60.06	60.25	58.31	58.75	59.63	400
2026-03-17 12:00:03	57.50	60.19	60.44	58.31	58.75	59.69	96
2026-03-17 13:00:09	57.56	60.19	60.31	58.13	58.63	59.50	34
2026-03-17 14:00:03	50.12	59.75	59.75	53.31	56.56	57.50	20
2026-03-17 15:00:01	51.50	56.44	56.37	50.94	50.94	53.00	0
2026-03-17 16:00:01	51.19	52.75	54.25	52.62	52.38	53.06	400
2026-03-17 17:00:01	47.81	54.06	54.25	52.44	52.69	53.69	400
2026-03-17 18:00:02	46.69	54.06	54.13	50.19	51.50	52.62	400
2026-03-17 19:00:02	45.44	52.62	52.81	48.94	49.75	50.94	400
2026-03-17 20:00:02	44.00	51.06	51.31	0.00	48.50	49.63	400
2026-03-17 21:00:02	44.75	49.81	50.00	46.69	47.31	48.44	400
2026-03-17 22:00:01	43.81	48.69	48.94	46.75	46.75	47.81	400
2026-03-17 23:00:02	43.25	48.06	48.31	46.13	46.50	47.44	400
2026-03-18 00:00:01	45.69	47.69	47.75	45.69	45.88	46.94	400
2026-03-18 01:00:01	45.75	47.19	47.38	46.63	46.06	47.00	400
2026-03-18 02:00:02	46.06	47.31	47.62	47.13	46.88	47.56	400
2026-03-18 03:00:02	46.37	48.00	48.13	47.38	47.31	48.13	400
2026-03-18 04:00:01	46.69	48.50	48.50	47.69	47.69	48.50	400
2026-03-18 05:00:01	47.00	48.81	48.87	48.06	48.13	48.87	400
2026-03-18 06:00:03	45.75	49.13	49.19	48.50	48.56	49.19	400
2026-03-18 07:00:01	45.88	49.56	49.56	48.25	48.81	49.38	84
2026-03-18 08:03:15	45.88	49.56	49.44	47.94	48.44	49.06	0
2026-03-18 09:00:01	43.87	49.13	49.19	47.88	48.38	48.81	0
2026-03-18 10:00:00	43.56	48.94	48.87	46.81	47.81	48.19	14
2026-03-18 11:00:05	44.31	48.31	48.19	46.44	47.13	47.56	13
2026-03-18 12:00:02	44.13	47.69	47.81	46.75	47.00	47.38	0
2026-03-18 13:00:02	44.56	47.62	47.81	46.81	47.31	47.44	0
2026-03-18 14:00:01	44.75	48.00	48.00	47.00	47.62	47.62	0
2026-03-18 15:00:02	43.87	48.25	48.38	47.19	47.88	47.75	0
2026-03-18 16:00:02	43.81	48.56	48.63	46.81	47.88	47.69	0
2026-03-18 17:00:01	43.38	48.63	48.56	46.75	47.69	47.44	0
2026-03-18 18:00:03	43.25	48.50	48.63	46.56	47.62	47.31	2
2026-03-18 19:00:01	42.81	48.63	48.63	46.31	47.44	47.13	0
2026-03-18 20:00:01	42.75	48.63	48.69	46.13	47.31	46.94	13
2026-03-18 21:00:02	43.31	48.69	48.69	45.94	47.19	46.69	0
2026-03-18 22:00:02	0.00	48.69	48.75	46.13	47.06	46.69	0
2026-03-18 23:00:00	43.50	48.87	49.00	46.19	47.25	46.88	1
2026-03-19 00:00:01	43.63	49.25	49.38	46.25	47.38	47.00	1
2026-03-19 01:00:00	42.13	49.63	49.63	46.37	47.44	47.13	46
2026-03-19 02:00:02	41.56	49.94	49.94	46.19	47.50	47.13	89
2026-03-19 03:00:02	41.25	50.19	49.94	45.06	46.94	46.50	400
2026-03-19 04:00:02	41.37	49.88	49.56	44.50	46.13	45.81	400
2026-03-19 05:00:02	41.06	49.31	49.13	44.25	45.56	45.44	400
2026-03-19 06:00:03	43.13	48.94	48.87	44.00	45.31	45.31	400
2026-03-19 07:00:00	43.31	48.75	48.75	44.31	45.12	45.38	400
2026-03-19 08:00:00	43.87	48.75	48.81	45.25	45.75	46.06	30
2026-03-19 09:00:02	44.50	49.25	49.38	45.69	46.50	46.81	18
2026-03-19 10:00:01	44.94	50.06	49.94	46.13	47.00	47.44	16
2026-03-19 11:00:00	45.38	50.75	50.44	46.56	47.50	48.00	2
2026-03-19 12:00:02	45.88	51.31	50.94	46.94	47.88	48.56	1
2026-03-19 13:00:02	46.25	51.75	51.31	47.31	48.25	49.00	0
2026-03-19 14:00:01	46.56	52.06	51.63	47.62	48.63	49.44	0
2026-03-19 15:00:01	46.81	52.31	51.88	47.94	48.87	49.88	0
2026-03-19 16:00:01	44.81	52.56	52.13	48.19	49.19	50.19	0
2026-03-19 17:00:01	44.56	52.75	52.25	47.56	49.06	50.19	18
2026-03-19 18:00:00	43.94	52.62	51.88	46.69	48.06	49.50	400
2026-03-19 19:00:02	43.19	51.81	51.19	46.13	47.25	48.81	400
2026-03-19 20:00:02	42.69	50.94	50.50	45.38	46.50	48.13	400
2026-03-19 21:00:01	41.94	50.19	49.75	44.81	45.81	47.50	400
2026-03-19 22:00:02	42.94	49.44	49.06	44.19	45.12	46.88	400
2026-03-19 23:00:01	42.56	48.75	48.38	43.94	44.56	46.31	400
2026-03-20 00:00:02	42.31	48.13	47.88	44.06	44.56	46.19	400
2026-03-20 01:00:01	42.19	47.81	47.62	43.87	44.50	46.13	400
2026-03-20 02:00:03	41.94	47.69	47.44	43.75	44.31	46.00	400
2026-03-20 03:00:01	41.75	47.56	47.25	43.50	44.13	45.81	400
2026-03-20 04:00:01	43.44	47.31	46.94	43.25	43.87	45.63	400
2026-03-20 05:00:00	43.50	47.00	46.75	43.56	43.75	45.50	400
2026-03-20 06:00:01	43.81	46.88	46.75	44.25	44.44	45.88	400
2026-03-20 07:03:50	44.13	47.13	47.00	44.56	44.94	46.37	400
2026-03-20 08:10:10	43.38	47.62	47.44	44.81	45.25	46.75	32
2026-03-20 09:00:01	43.69	48.00	47.75	44.94	45.50	47.06	0
2026-03-20 10:00:07	42.81	48.25	47.94	44.63	45.38	47.06	0
2026-03-20 13:00:02	42.94	49.38	49.25	44.88	45.75	47.94	0
2026-03-20 14:00:01	42.19	48.75	48.44	44.44	45.19	47.13	0
2026-03-20 15:00:00	41.31	48.00	47.75	43.63	44.50	46.31	0
2026-03-20 16:00:02	43.87	47.31	47.00	43.06	43.69	45.56	13
2026-03-20 17:00:00	44.00	46.50	46.50	43.94	43.87	45.38	82
2026-03-20 18:00:01	44.19	46.31	46.44	44.44	44.63	45.81	28
2026-03-20 19:00:02	44.38	46.69	46.75	44.69	44.94	46.25	25
2026-03-20 20:00:01	44.50	47.13	47.06	44.88	45.19	46.56	26
2026-03-20 21:00:00	44.75	47.38	47.38	45.06	45.44	46.75	400
2026-03-20 22:00:03	44.88	47.56	47.56	45.25	45.63	46.88	400
2026-03-20 23:00:02	45.06	47.75	47.75	45.44	45.75	47.06	34
2026-03-21 00:00:01	45.25	47.88	47.88	45.56	45.88	47.19	25
2026-03-21 01:00:01	45.38	48.00	48.00	45.69	46.06	47.31	400
2026-03-21 02:00:01	45.44	48.13	48.19	45.81	46.25	47.44	45
2026-03-21 03:00:02	45.50	48.25	48.25	45.94	46.37	47.56	400
2026-03-21 04:00:00	45.63	48.31	48.38	46.00	46.44	47.62	400
2026-03-21 05:00:01	44.19	48.38	48.38	46.13	46.44	47.69	400
2026-03-21 06:00:00	43.94	48.38	48.44	45.56	46.25	47.56	400
2026-03-21 07:00:01	43.50	48.19	48.06	44.94	45.56	46.94	66
2026-03-21 08:00:01	43.25	47.56	47.56	44.56	45.00	46.31	41
2026-03-21 09:00:00	42.88	46.94	47.06	44.19	44.63	45.88	60
2026-03-21 10:00:01	42.75	46.50	46.56	43.87	44.25	45.50	96
2026-03-21 11:00:00	0.00	46.06	46.19	43.69	43.94	45.12	25
2026-03-21 12:00:02	43.87	45.75	45.81	43.50	43.75	44.88	29
2026-03-21 13:00:03	44.06	45.44	45.63	44.00	43.94	44.94	19
2026-03-21 14:00:01	44.38	45.50	45.69	44.31	44.44	45.31	0
2026-03-21 15:00:00	44.63	45.88	46.00	44.44	44.63	45.56	0
2026-03-21 16:00:02	0.00	46.13	46.19	44.69	44.88	45.81	0
2026-03-21 17:00:02	44.56	46.37	46.44	44.81	45.06	46.00	1
2026-03-21 18:00:02	24.63	46.63	46.63	43.69	44.94	45.81	77
2026-03-21 19:00:01	23.56	46.37	45.81	36.63	40.69	42.75	400
2026-03-21 20:00:05	22.44	44.19	43.00	32.25	35.63	38.69	400
2026-03-21 21:00:01	21.87	40.69	39.88	29.69	31.81	35.13	400
2026-03-21 22:00:00	21.69	37.25	36.94	27.81	29.12	32.25	400
2026-03-21 23:00:00	21.37	34.38	34.38	26.50	27.13	30.00	400
2026-03-22 00:00:00	21.75	31.94	32.19	25.37	28.44	28.25	400
2026-03-22 01:00:01	19.81	30.00	30.31	24.50	28.12	26.87	400
2026-03-22 02:00:01	19.87	28.31	28.75	23.94	26.62	25.75	400
2026-03-22 03:00:00	22.06	26.94	27.44	23.25	25.88	24.75	400
2026-03-22 04:00:01	24.87	0.00	28.19	24.50	24.50	24.25	400
2026-03-22 05:00:01	26.44	0.00	24.31	23.94	25.75	27.13	400
2026-03-22 06:00:01	26.31	29.94	25.81	23.81	32.00	24.31	400
2026-03-22 07:00:00	25.56	26.00	25.25	26.37	29.63	24.50	400
2026-03-22 08:00:01	25.62	24.81	24.56	24.44	24.19	24.44	400
2026-03-24 11:00:01	52.25	42.88	52.75	53.87	53.19	56.44	400
2026-03-24 12:00:09	51.31	53.06	45.50	50.00	57.13	51.56	400
2026-03-24 13:00:00	51.19	56.56	48.63	51.81	59.31	53.31	400
2026-03-24 14:00:01	51.31	55.88	51.00	51.75	56.94	53.69	400
2026-03-24 15:00:01	42.00	55.63	51.63	52.81	56.63	54.69	400
2026-03-24 16:00:00	51.94	56.25	52.50	53.06	56.31	54.88	400
2026-03-24 17:00:03	51.88	55.69	52.69	51.75	55.50	54.19	400
2026-03-24 18:00:01	51.63	54.69	53.00	52.00	55.38	53.75	400
2026-03-24 19:00:04	51.63	54.50	53.31	52.19	55.63	53.69	400
2026-03-24 20:00:02	51.75	54.50	53.50	52.38	55.81	53.75	400
2026-03-24 21:00:02	51.94	54.63	53.69	52.56	56.13	53.87	400
2026-03-24 22:00:04	51.75	54.69	53.87	52.75	0.00	54.00	400
2026-03-24 23:00:02	51.88	54.69	53.87	52.75	0.00	54.06	400
2026-03-25 00:00:01	52.06	54.75	53.94	52.88	0.00	54.13	400
2026-03-25 01:00:02	52.19	54.81	54.06	52.94	0.00	54.25	400
2026-03-25 02:00:01	52.81	0.00	54.13	53.13	0.00	54.38	400
2026-03-25 03:00:01	53.06	55.12	54.50	53.50	57.25	54.63	400
2026-03-25 04:00:00	53.38	55.44	54.81	53.81	57.38	55.00	400
2026-03-25 05:00:01	53.69	55.75	55.06	54.06	57.56	55.25	400
2026-03-25 06:00:02	53.94	56.00	55.31	54.31	57.88	55.50	400
2026-03-25 07:00:02	54.25	56.25	55.56	54.56	58.19	55.75	400
2026-03-25 08:00:01	54.56	56.50	55.88	54.88	58.31	56.00	400
2026-03-25 09:00:04	55.00	56.81	56.19	55.25	58.63	56.31	400
2026-03-25 10:00:01	55.38	57.19	56.56	55.63	58.87	56.69	400
2026-03-25 11:00:01	55.75	57.50	56.88	56.00	59.19	57.06	400
2026-03-25 12:00:00	56.13	57.94	57.25	56.37	59.56	57.44	400
2026-03-25 13:00:11	56.25	58.31	57.62	56.75	59.94	57.88	400
2026-03-25 14:02:09	56.50	58.50	57.88	57.06	60.38	58.06	400
2026-03-25 15:00:15	56.50	58.81	58.06	57.13	60.63	58.31	400
2026-03-25 16:00:01	56.69	58.87	58.13	57.31	60.88	58.44	400
2026-03-25 17:00:01	56.75	59.06	58.31	57.44	61.06	58.63	400
2026-03-25 18:00:01	56.81	59.06	58.38	57.50	61.13	58.63	400
2026-03-25 19:00:01	56.81	59.13	58.44	57.62	61.19	58.69	400
2026-03-25 20:00:00	56.81	59.19	58.44	57.62	61.25	58.69	400
2026-03-25 21:00:00	56.81	59.13	58.44	57.62	61.19	58.75	400
2026-03-25 22:00:04	56.88	59.13	58.44	57.62	61.19	58.75	400
2026-03-25 23:00:00	50.94	59.06	58.44	57.62	61.13	58.69	400
2026-03-26 00:00:00	49.06	57.94	56.19	54.50	61.13	57.00	400
2026-03-26 01:00:01	46.63	54.56	53.13	51.88	60.50	53.69	400
2026-03-26 02:00:01	44.94	52.19	50.94	49.75	58.69	51.37	400
2026-03-26 03:00:03	48.13	50.31	49.31	48.31	56.69	49.63	400
2026-03-26 04:00:02	47.94	49.75	49.88	49.38	54.75	49.56	400
2026-03-26 05:00:04	47.94	50.38	50.12	49.31	53.25	50.06	400
2026-03-26 06:00:00	46.00	50.38	50.06	49.25	52.62	50.00	400
2026-03-26 07:00:01	46.81	50.19	49.50	48.19	52.62	49.69	400
2026-03-26 08:00:01	46.31	49.25	48.81	48.00	52.69	48.75	400
2026-03-26 09:00:00	46.19	49.06	48.81	47.81	52.38	48.69	400
2026-03-26 10:00:03	46.06	48.87	48.63	47.62	51.94	48.44	400
2026-03-26 11:00:02	45.75	48.69	48.50	47.44	51.50	48.31	400
2026-03-26 12:00:06	45.50	48.44	48.38	47.19	51.25	48.06	400
2026-03-26 13:00:01	45.25	48.19	48.13	46.94	51.00	47.81	32
2026-03-26 14:00:00	45.00	47.94	47.94	46.69	50.75	47.56	20
2026-03-26 15:00:01	45.19	47.69	47.75	46.50	50.50	47.31	91
2026-03-26 16:00:01	45.12	47.56	47.75	46.50	50.25	47.25	18
2026-03-26 17:00:00	44.88	47.50	47.75	46.44	50.00	47.19	400
2026-03-26 18:00:01	44.81	47.38	47.75	46.31	49.81	47.06	83
2026-03-26 19:00:03	44.69	47.25	47.69	46.19	49.69	47.00	400
2026-03-26 20:00:01	44.56	47.13	47.69	46.06	49.56	46.88	400
2026-03-26 21:00:02	44.56	46.94	47.62	46.00	49.44	46.75	400
2026-03-26 22:00:02	45.19	46.88	47.62	45.94	49.31	46.69	400
2026-03-26 23:00:02	45.31	46.88	47.81	46.25	49.13	46.75	400
2026-03-27 00:00:00	45.50	47.19	48.25	46.50	49.06	47.13	400
2026-03-27 01:00:02	43.50	47.44	48.56	46.69	49.06	47.38	400
2026-03-27 02:00:02	43.31	47.62	48.87	46.31	49.25	47.44	400
2026-03-27 03:00:02	42.81	46.88	48.25	45.44	49.50	46.63	400
2026-03-27 04:00:00	42.69	46.19	47.75	45.00	49.50	46.00	400
2026-03-27 05:03:13	44.63	45.75	47.50	44.88	49.19	45.63	400
2026-03-27 06:00:02	45.00	45.94	47.81	45.81	48.63	46.06	400
2026-03-27 07:00:02	44.50	46.75	48.56	46.25	48.25	46.81	400
2026-03-27 08:00:02	44.81	47.25	48.94	46.31	48.38	47.19	400
2026-03-27 09:00:01	45.06	47.38	49.06	46.50	48.87	47.31	12
2026-03-27 10:00:02	45.19	47.62	49.31	46.81	49.38	47.62	400
2026-03-27 11:00:01	44.56	48.00	49.50	47.13	49.81	48.00	400
2026-03-27 12:00:02	44.63	48.31	49.63	47.25	50.19	48.25	75
2026-03-27 13:00:02	43.75	48.31	49.31	46.94	50.56	48.13	25
2026-03-27 14:00:02	43.50	48.19	49.06	46.75	50.94	48.00	53
2026-03-27 15:00:02	43.25	47.94	48.50	46.31	51.00	47.56	8
2026-03-27 16:00:02	42.94	47.69	48.06	46.13	50.94	47.31	400
2026-03-27 17:00:01	42.69	47.56	47.69	45.88	50.81	47.19	400
2026-03-27 18:00:01	42.81	47.50	47.31	45.75	50.69	47.06	400
2026-03-27 19:00:02	42.69	47.50	47.06	45.75	50.69	47.06	32
2026-03-27 20:00:00	42.75	47.62	46.81	45.69	50.69	47.13	400
2026-03-27 21:00:04	42.69	47.75	46.69	45.69	50.81	47.19	36
2026-03-27 22:00:01	42.75	47.94	46.50	45.69	51.00	47.25	400
2026-03-27 23:00:01	42.06	48.13	46.37	45.75	51.13	47.38	400
2026-03-28 00:00:00	41.94	48.25	46.06	45.56	51.37	47.38	37
2026-03-28 01:00:04	41.63	48.13	45.69	45.38	51.56	47.19	26
2026-03-28 02:00:02	41.50	48.06	45.44	45.19	51.75	47.06	3
2026-03-28 03:00:01	41.37	47.94	45.12	45.06	51.69	46.94	18
2026-03-28 04:00:02	43.81	47.81	44.88	44.88	51.63	46.75	0
2026-03-28 05:00:03	44.06	47.69	44.75	44.88	51.56	46.63	400
2026-03-28 06:00:02	44.69	48.06	45.81	46.13	51.37	47.38	400
2026-03-28 07:00:01	42.56	49.13	46.63	46.75	51.37	48.44	0
2026-03-28 08:00:02	42.56	49.63	46.44	46.50	51.81	48.69	0
2026-03-28 09:00:02	42.50	49.19	45.75	45.94	52.38	48.13	0
2026-03-28 10:00:06	42.31	48.56	45.44	45.69	52.69	47.56	400
2026-03-28 11:00:02	42.06	48.25	45.25	45.44	52.50	47.25	36
2026-03-28 12:00:01	41.94	47.88	45.00	45.12	52.19	47.00	1
2026-03-28 13:00:02	41.56	47.50	44.75	44.88	51.75	46.69	400
2026-03-28 14:00:02	41.06	47.19	44.50	44.56	51.50	46.37	61
2026-03-28 15:00:03	41.50	46.69	44.06	44.13	51.19	46.00	1
2026-03-28 16:00:04	41.31	46.19	43.75	43.81	50.88	45.50	18
2026-03-28 17:00:03	43.63	45.94	43.75	43.94	50.56	45.31	400
2026-03-28 22:00:00	44.94	48.19	46.44	46.25	51.13	47.69	400
2026-03-28 23:00:01	45.19	48.31	46.63	46.44	51.50	47.88	42
2026-03-29 00:00:02	45.31	48.50	46.94	46.56	51.75	48.06	14
2026-03-29 01:00:01	43.63	48.56	47.00	46.69	51.88	48.13	73
2026-03-29 02:00:02	43.25	48.25	46.44	46.00	51.94	47.81	400
2026-03-29 03:00:01	42.69	47.38	45.75	45.31	51.94	47.00	400
2026-03-29 04:00:02	42.50	46.69	45.19	44.81	51.63	46.31	400
2026-03-29 05:00:01	42.06	46.06	44.69	44.31	51.19	45.75	24
2026-03-29 06:00:03	41.69	45.63	44.38	43.94	50.56	45.31	23
2026-03-29 07:00:02	43.06	45.25	44.00	43.63	49.94	44.94	0
2026-03-29 08:00:03	43.31	45.12	44.31	44.06	49.44	44.81	0
2026-03-29 09:00:02	43.56	45.63	44.69	44.38	48.94	45.25	0
2026-03-29 10:00:03	43.81	45.94	44.94	44.63	48.69	45.56	0
2026-03-29 11:00:03	44.13	46.13	45.12	44.75	48.63	45.75	0
2026-03-29 12:00:04	42.94	46.37	45.38	44.94	48.69	46.00	400
2026-03-29 13:00:01	43.06	46.31	45.06	44.56	48.87	45.88	59
2026-03-29 14:00:01	42.69	45.81	44.75	44.25	48.94	45.44	46
2026-03-29 15:00:51	41.37	45.69	44.81	44.38	49.06	45.44	400
2026-03-29 21:00:02	43.87	51.56	44.88	44.44	47.06	45.25	400
2026-03-29 22:00:03	44.00	51.75	44.94	44.50	47.13	45.38	30
2026-03-29 23:00:00	44.13	51.88	45.06	44.63	47.38	45.50	70
2026-03-30 00:00:01	44.19	51.94	45.19	44.69	47.56	45.63	83
2026-03-30 01:00:05	44.25	52.00	45.31	44.81	47.75	45.69	54
2026-03-30 02:00:04	44.31	52.06	45.38	44.94	47.81	45.81	400
2026-03-30 03:00:00	44.38	52.13	45.44	45.00	47.88	45.81	400
2026-03-30 04:00:02	42.94	52.19	45.50	45.00	47.88	45.88	400
2026-03-30 05:00:02	42.56	51.94	45.00	44.38	47.94	45.69	400
2026-03-30 06:00:05	43.00	51.25	44.44	43.94	47.94	44.94	27
2026-03-30 07:02:39	43.75	50.94	44.38	43.94	47.75	44.69	27
2026-03-30 07:06:13	43.75	50.94	44.38	43.94	47.75	44.69	27
2026-03-30 08:00:02	43.87	51.06	44.63	44.19	47.31	44.81	21
2026-03-30 09:00:00	44.19	51.37	44.81	44.38	46.88	45.06	27
2026-03-30 10:00:02	44.38	51.56	45.06	44.56	46.75	45.31	1
2026-03-30 11:00:25	44.50	51.75	45.25	44.81	46.81	45.44	0
2026-03-30 11:00:31	44.50	51.75	45.25	44.81	46.81	45.44	0
2026-03-30 12:00:02	44.81	52.00	45.44	44.94	46.88	45.69	0
2026-03-30 13:00:04	44.00	52.19	45.63	45.12	47.06	45.88	0
2026-03-30 14:00:01	43.87	52.19	45.44	44.81	47.25	45.81	0
2026-03-30 15:00:03	43.44	51.75	45.12	44.56	47.44	45.50	80
2026-03-30 16:00:02	32.94	51.44	44.88	44.25	47.44	45.19	400
2026-03-30 17:00:00	28.75	51.00	43.94	42.50	47.25	44.63	400
2026-03-30 18:00:02	23.81	47.44	39.31	37.44	47.00	40.88	400
2026-03-30 19:00:01	22.81	43.25	35.81	34.19	46.19	36.81	400
2026-03-30 20:00:01	22.19	40.00	32.94	31.25	44.63	33.75	400
2026-03-30 21:00:03	21.87	37.00	30.44	28.87	42.56	29.56	400
2026-03-30 22:00:01	21.62	34.50	28.56	27.37	40.25	27.75	400
2026-03-30 23:00:02	25.12	32.44	27.00	25.94	27.19	27.50	400
2026-03-31 00:00:01	26.87	30.81	25.88	25.44	26.25	26.56	82
2026-03-31 01:00:01	26.75	29.94	26.06	26.25	26.06	26.31	400
2026-03-31 02:00:01	26.75	30.37	26.87	27.06	26.19	26.44	400
2026-03-31 03:01:24	25.12	31.37	27.19	27.13	25.06	26.56	44
2026-03-31 04:18:56	25.75	31.25	27.13	26.81	25.56	26.44	400
2026-03-31 05:00:00	26.69	30.75	26.56	26.31	25.19	26.12	400
2026-04-01 07:00:00	56.88	53.44	57.50	57.00	62.31	56.44	400
2026-04-01 11:00:01	21.50	52.69	55.12	58.69	56.19	57.44	400
2026-04-01 12:00:01	51.19	50.19	50.19	52.25	45.94	41.75	400
2026-04-01 13:00:02	49.31	48.06	48.13	45.31	44.13	48.25	400
2026-04-01 14:00:01	48.75	48.19	49.19	47.44	46.94	48.63	400
2026-04-01 15:00:02	48.63	48.50	48.87	47.94	47.44	48.69	400
2026-04-01 16:00:01	48.56	48.50	48.81	48.06	47.88	48.56	400
2026-04-01 17:00:02	48.50	48.44	48.87	48.25	48.19	48.44	400
2026-04-01 18:00:01	48.56	48.63	48.94	48.44	48.44	48.50	400
2026-04-01 19:00:02	48.75	48.87	49.13	48.63	48.69	48.63	400
2026-04-01 20:00:00	49.00	49.25	49.38	48.94	48.94	48.87	400
2026-04-01 21:00:03	49.25	49.56	49.75	49.31	49.25	49.13	400
2026-04-01 22:00:00	49.63	49.81	50.00	49.63	49.56	49.50	400
2026-04-01 23:00:02	50.06	50.38	50.44	50.12	50.00	49.88	400
2026-04-02 00:00:02	50.38	50.69	50.88	50.56	50.50	50.31	400
2026-04-02 01:00:02	50.81	51.13	51.25	51.00	50.81	50.63	400
2026-04-02 02:00:02	51.19	51.50	51.63	51.37	51.25	51.06	400
2026-04-02 03:00:02	51.56	51.94	52.00	51.81	51.63	51.44	400
2026-04-02 04:00:01	51.94	52.38	52.38	52.19	52.06	51.81	400
2026-04-02 05:00:02	52.25	52.75	52.75	52.50	52.44	52.19	400
2026-04-02 06:00:04	52.62	53.06	53.06	52.88	52.81	52.50	400
2026-04-02 07:00:01	52.94	53.38	53.38	53.25	53.13	52.81	400
2026-04-02 08:00:36	53.31	53.69	53.69	53.56	53.44	53.19	400
2026-04-02 09:04:30	53.69	54.13	54.06	53.94	53.81	53.50	400
2026-04-02 10:00:00	54.06	54.50	54.44	54.25	54.13	53.87	400
2026-04-02 11:00:02	54.44	54.88	54.81	54.63	54.50	54.25	400
2026-04-02 12:00:02	54.63	55.88	55.25	55.00	54.88	54.63	400
2026-04-02 13:00:02	55.06	56.25	55.50	55.25	55.19	54.88	400
2026-04-02 14:00:02	55.50	56.63	55.88	55.63	55.56	55.31	400
2026-04-02 15:00:00	55.69	57.00	56.25	55.94	55.88	55.69	400
2026-04-02 16:00:03	55.94	57.25	56.56	56.19	56.13	55.94	400
2026-04-02 17:00:01	56.13	57.56	56.81	56.50	56.37	56.19	400
2026-04-02 18:00:03	56.31	57.69	57.06	56.69	56.63	56.44	400
2026-04-02 19:00:01	56.37	58.00	57.25	56.88	56.75	56.63	400
2026-04-02 20:00:01	56.56	58.25	57.38	57.06	56.88	56.69	400
2026-04-02 21:00:02	56.69	58.31	57.56	57.13	57.06	56.88	400
2026-04-02 22:00:02	56.50	58.44	57.62	57.19	57.06	56.81	400
2026-04-02 23:00:01	56.56	58.38	57.56	57.19	57.00	56.81	400
2026-04-03 00:00:02	56.50	58.38	57.56	57.13	57.00	56.81	400
2026-04-03 01:00:02	56.88	58.31	57.62	57.19	57.06	57.06	400
2026-04-03 02:00:02	57.00	58.50	57.94	57.44	57.31	57.25	400
2026-04-03 03:00:01	57.25	58.63	58.06	57.56	57.50	57.44	400
2026-04-03 04:00:00	57.38	58.81	58.19	57.75	57.62	57.56	400
2026-04-03 05:00:01	57.50	58.94	58.31	57.88	57.81	57.62	400
2026-04-03 06:00:01	57.62	59.00	58.44	58.00	57.88	57.75	400
2026-04-03 07:00:02	57.75	59.13	58.50	58.06	58.00	57.88	400
2026-04-03 08:00:04	57.94	59.19	58.63	58.19	58.13	58.06	59
2026-04-03 09:00:02	58.19	59.38	58.81	58.38	58.31	58.25	20
2026-04-03 10:00:01	58.25	59.50	59.00	58.56	58.50	58.44	400
2026-04-03 11:00:00	58.50	59.69	59.06	58.69	58.56	58.50	400
2026-04-03 12:00:01	58.50	59.75	59.31	58.87	58.81	58.75	400
2026-04-03 13:00:01	58.00	59.88	59.31	58.94	58.81	58.75	84
2026-04-03 14:00:06	58.38	59.69	59.00	58.56	58.50	58.56	400
2026-04-03 15:00:01	58.38	59.63	59.13	58.75	58.63	58.56	400
2026-04-03 16:00:01	51.25	58.94	56.63	56.88	55.50	54.00	400
2026-04-03 17:00:00	49.25	55.56	53.69	53.81	52.81	51.81	400
2026-04-04 10:36:27	46.75	53.44	51.81	51.94	50.94	49.75	400
2026-04-04 11:00:01	45.50	49.06	47.25	47.88	47.25	46.31	400
2026-04-04 12:00:01	45.25	49.13	47.25	47.94	47.25	46.25	400
2026-04-04 13:00:01	44.94	49.19	47.25	48.00	47.25	45.94	400
2026-04-04 14:00:01	44.81	49.13	47.06	47.88	47.00	45.81	400
2026-04-04 15:00:06	44.81	49.00	47.06	47.81	47.00	45.81	400
2026-04-04 16:00:05	44.75	48.94	47.06	47.88	47.00	45.81	400
2026-04-04 17:00:02	44.75	48.94	47.19	47.94	47.00	45.88	400
2026-04-04 18:00:03	44.81	48.94	47.31	47.94	47.06	45.94	400
2026-04-04 20:00:00	45.06	49.44	47.88	48.38	47.44	46.25	400
2026-04-04 21:00:01	45.19	49.38	47.88	48.25	47.31	46.37	400
2026-04-04 22:00:00	45.31	49.38	48.00	48.19	47.38	46.50	400
2026-04-04 23:00:01	45.38	49.44	48.19	48.19	47.44	46.63	400
2026-04-05 00:00:00	45.50	49.50	48.31	48.19	47.50	46.75	400
2026-04-05 01:00:03	45.69	49.56	48.44	48.13	47.56	46.88	400
2026-04-05 02:00:01	45.75	49.63	48.56	48.13	47.62	47.00	400
2026-04-05 03:00:00	45.81	49.75	48.69	48.13	47.62	47.06	400
2026-04-05 04:00:03	45.88	49.75	48.75	48.06	47.69	47.13	75
2026-04-05 05:00:00	46.00	49.75	48.75	48.00	47.69	47.19	400
2026-04-05 06:00:03	44.13	49.75	48.75	47.94	47.56	46.69	400
2026-04-05 07:00:02	44.38	49.31	47.88	47.00	46.50	45.75	400
2026-04-05 08:00:00	44.00	48.56	47.31	46.56	46.13	45.75	400
2026-04-05 09:00:04	46.00	48.31	47.13	46.25	45.88	45.44	96
2026-04-05 09:01:27	46.00	48.31	47.13	46.25	45.88	45.44	96
2026-04-05 10:00:21	45.81	48.00	47.25	46.50	46.50	46.63	400
2026-04-05 11:00:01	46.06	48.56	47.94	47.13	47.00	46.81	400
2026-04-05 12:00:02	45.56	49.00	48.06	47.25	47.06	46.69	400
2026-04-05 13:01:08	45.69	49.00	47.88	47.06	46.88	46.69	400
2026-04-05 13:02:54	45.69	49.00	47.88	47.06	46.88	46.69	400
2026-04-05 14:00:00	45.56	48.87	47.81	47.00	46.88	46.63	400
2026-04-05 15:00:02	45.50	48.81	47.69	46.94	46.81	46.56	400
2026-04-05 16:00:00	45.38	48.63	47.56	46.88	46.69	46.44	400
2026-04-05 17:00:00	45.31	48.50	47.44	46.75	46.56	46.37	400
2026-04-05 18:00:00	45.19	48.38	47.25	46.63	46.44	46.25	400
2026-04-05 19:00:11	45.00	48.19	47.06	46.50	46.25	46.06	72
2026-04-05 20:00:02	44.81	48.00	46.94	46.31	46.13	45.88	400
2026-04-05 21:00:02	44.63	47.81	46.75	46.13	45.94	45.69	400
2026-04-05 22:03:34	44.44	47.56	46.50	45.94	45.75	45.50	400
2026-04-05 23:00:02	44.31	47.38	46.31	45.75	45.56	45.31	400
2026-04-06 00:00:04	44.06	47.13	46.06	45.50	45.31	45.06	400
2026-04-06 01:00:01	43.81	46.88	45.81	45.31	45.06	44.81	79
2026-04-06 02:00:04	44.94	46.63	45.75	45.25	45.19	45.25	400
2026-04-06 03:00:02	45.06	46.81	46.19	45.69	45.63	45.50	400
2026-04-06 04:00:02	45.25	47.13	46.31	45.81	45.75	45.63	400
2026-04-06 05:00:02	45.00	47.25	46.37	45.88	45.75	45.56	400
2026-04-06 06:00:02	44.94	47.25	46.31	45.81	45.69	45.50	400
2026-04-06 07:00:00	44.44	47.19	46.19	45.75	45.56	45.25	400
2026-04-06 08:00:00	44.38	47.00	45.94	45.44	45.31	45.06	400
2026-04-06 09:00:04	44.19	46.81	45.75	45.31	45.19	44.94	400
2026-04-06 10:00:01	44.00	46.63	45.56	45.12	45.00	44.81	400
2026-04-06 11:00:07	43.87	46.44	45.50	45.00	44.81	44.56	400
2026-04-06 12:00:01	44.50	46.25	45.31	44.88	44.81	44.81	400
2026-04-06 13:00:01	44.44	46.31	45.56	45.12	45.06	44.88	400
2026-04-06 14:00:02	44.63	46.50	45.56	45.12	45.00	44.88	400
2026-04-06 15:00:01	44.56	46.44	45.63	45.19	45.12	45.06	400
2026-04-06 16:00:02	44.50	46.50	45.69	45.31	45.19	44.94	400
2026-04-06 17:03:27	44.38	46.56	45.56	45.25	45.06	44.88	400
2026-04-06 18:00:02	44.31	46.44	45.50	45.12	44.94	44.75	400
2026-04-06 19:00:02	44.25	46.31	45.44	45.00	44.88	44.69	400
2026-04-06 20:00:02	44.13	46.25	45.31	45.00	44.81	44.63	400
2026-04-06 21:00:02	44.00	46.13	45.19	44.88	44.69	44.50	400
2026-04-06 22:00:03	44.06	46.00	45.06	44.69	44.56	44.44	400
2026-04-06 23:00:03	44.06	45.94	45.06	44.69	44.63	44.50	74
2026-04-07 00:00:04	44.00	45.94	45.00	44.69	44.56	44.38	400
2026-04-07 01:00:02	43.94	45.94	44.94	44.63	44.50	44.31	400
2026-04-07 02:00:04	43.81	45.75	44.88	44.56	44.44	44.25	400
2026-04-07 03:00:01	43.69	45.69	44.75	44.44	44.31	44.19	400
2026-04-07 04:00:01	43.63	45.63	44.69	44.31	44.19	44.06	400
2026-04-07 05:00:00	43.50	45.50	44.56	44.25	44.06	43.94	400
2026-04-07 06:00:00	43.44	45.44	44.44	44.13	44.00	43.81	400
2026-04-07 07:00:00	43.94	45.31	44.31	44.00	43.87	43.75	400
2026-04-07 08:00:01	44.13	45.25	44.50	44.19	44.19	44.13	25
2026-04-07 09:00:00	44.38	45.56	44.69	44.44	44.38	44.31	48
2026-04-07 10:00:02	44.44	45.75	44.94	44.63	44.56	44.50	400
2026-04-07 11:00:01	44.56	45.94	45.00	44.75	44.69	44.63	400
2026-04-07 12:00:02	44.69	46.06	45.19	44.88	44.81	44.75	400
2026-04-07 13:00:02	44.81	46.13	45.25	44.94	44.94	44.81	400
2026-04-07 14:00:02	44.81	46.31	45.31	45.06	44.94	44.81	400
2026-04-07 15:00:02	44.75	46.31	45.38	45.06	45.00	44.88	400
2026-04-07 16:00:01	25.06	46.13	43.94	44.06	42.44	37.88	400
2026-04-07 17:00:01	25.19	42.88	37.75	38.25	34.88	31.50	400
2026-04-07 18:00:01	32.13	38.31	33.75	34.13	31.25	29.56	400
2026-04-07 19:00:01	30.25	36.50	31.37	31.75	29.44	30.44	400
2026-04-07 20:00:01	29.37	34.75	32.13	32.06	31.56	31.62	400
2026-04-07 21:00:01	28.69	32.56	32.31	32.31	31.31	30.88	400
2026-04-07 22:00:00	28.38	32.19	31.75	31.75	30.56	30.19	400
2026-04-07 23:00:08	24.12	31.81	31.19	31.19	30.00	29.44	400
2026-04-08 00:00:01	23.69	31.31	30.00	30.12	28.38	27.06	400
2026-04-08 01:00:00	23.38	30.81	28.44	28.69	26.69	25.75	400
2026-04-08 02:00:01	22.87	30.00	27.25	27.44	25.62	25.00	400
2026-04-08 03:00:00	28.75	28.50	26.31	26.56	24.81	24.25	400
2026-04-08 04:00:02	28.25	27.56	25.56	25.88	24.25	25.06	400
2026-04-08 05:00:00	24.56	26.69	26.44	26.44	26.37	27.37	66
2026-04-10 11:00:00	25.12	27.00	41.31	34.81	32.63	30.06	36
2026-04-10 12:00:01	50.44	52.19	58.56	57.44	48.81	0.00	43
2026-04-10 13:00:01	50.31	51.19	56.00	51.56	49.00	44.56	26
2026-04-10 14:00:02	50.31	51.88	52.94	51.31	50.56	0.00	13
2026-04-10 15:00:02	50.63	52.62	53.13	51.81	50.88	0.00	16
2026-04-10 16:00:01	50.63	52.81	53.06	51.94	51.19	51.37	35
2026-04-10 17:00:01	50.75	52.62	53.06	52.00	51.31	51.50	4
2026-04-10 18:00:00	50.81	52.56	53.13	52.06	51.50	51.63	0
2026-04-10 19:00:00	51.00	52.69	53.25	52.25	85.00	51.75	25
2026-04-10 20:00:06	51.19	52.94	53.38	52.44	51.81	52.00	25
2026-04-10 21:00:00	51.50	53.13	53.63	52.69	52.06	52.25	0
2026-04-10 22:00:02	47.31	50.06	54.06	53.38	52.69	52.94	0
2026-04-10 23:00:01	43.25	46.37	54.38	54.00	53.31	53.50	0
2026-04-11 00:00:00	52.44	55.00	55.00	54.75	53.87	54.81	14
2026-04-11 01:00:01	52.88	54.69	55.31	53.87	53.25	53.19	0
2026-04-11 02:00:00	52.94	54.69	54.94	54.06	53.44	53.63	13
2026-04-11 03:00:00	53.19	54.81	55.12	54.25	53.56	53.81	0
2026-04-11 04:00:01	53.38	54.94	55.31	54.44	53.69	54.00	19
2026-04-11 05:00:00	53.56	55.06	55.44	54.63	53.87	54.13	0
2026-04-11 06:00:00	53.75	55.25	55.63	54.81	54.13	54.31	0
2026-04-11 07:00:00	54.00	55.44	55.81	55.00	54.31	54.50	0
2026-04-11 08:00:00	54.31	55.69	56.00	55.19	54.56	54.75	0
2026-04-11 09:00:00	54.63	55.88	56.25	55.50	54.81	55.00	0
2026-04-11 10:00:00	54.88	56.25	85.00	55.81	85.00	55.31	4
2026-04-11 11:00:00	55.12	56.50	56.75	56.06	55.31	55.50	0
2026-04-11 12:00:01	55.38	56.69	57.06	56.31	55.63	55.81	0
2026-04-11 14:00:01	55.94	57.25	85.00	56.94	56.13	56.37	4
2026-04-11 15:00:00	56.13	57.56	57.81	57.13	56.37	56.56	4
2026-04-11 16:00:01	56.44	57.81	58.00	57.31	56.56	56.81	0
2026-04-11 17:00:02	56.56	58.00	58.25	57.62	56.81	57.06	0
2026-04-11 18:00:02	56.56	58.19	58.44	57.75	56.94	57.25	0
2026-04-11 19:00:01	56.81	58.31	58.50	57.88	57.00	57.31	0
2026-04-11 20:00:02	56.88	58.44	58.63	58.06	57.19	57.44	9
2026-04-11 21:00:00	57.06	58.56	58.75	58.19	57.31	57.56	12
2026-04-11 22:00:00	57.19	58.75	58.87	58.31	85.00	57.75	0
2026-04-11 23:00:00	57.38	58.81	59.00	58.44	57.56	57.88	15
2026-04-12 00:00:00	57.44	58.94	59.13	58.56	57.69	58.00	0
2026-04-12 01:00:00	57.56	59.06	59.25	58.69	57.81	58.13	0
2026-04-12 02:00:00	57.62	59.13	59.31	58.75	57.88	58.19	0
2026-04-12 03:00:01	57.75	59.25	59.44	58.94	57.94	58.31	14
2026-04-12 04:00:00	57.81	59.31	59.44	58.94	58.06	58.31	0
2026-04-12 05:00:00	57.88	59.38	59.50	59.00	58.06	58.38	1
2026-04-12 06:00:00	57.94	59.44	59.56	59.00	0.00	58.44	0
2026-04-12 07:00:01	58.00	59.44	85.00	59.06	58.13	58.44	1
2026-04-12 08:00:02	55.56	59.50	59.63	59.13	58.25	58.56	0
2026-04-12 09:00:00	49.75	57.75	57.75	56.44	51.13	53.56	0
2026-04-12 10:00:00	49.88	53.75	53.87	53.50	51.63	52.00	0
2026-04-12 11:00:01	50.00	52.56	52.81	52.44	50.50	51.06	4
2026-04-12 12:00:00	46.94	51.94	52.19	51.88	50.00	50.75	1
2026-04-12 13:00:00	47.62	50.88	51.00	50.38	47.50	48.50	0
2026-04-12 14:00:00	46.81	49.31	49.50	49.19	47.75	48.00	0
2026-04-12 15:00:01	46.94	48.87	49.13	48.87	47.56	47.94	1
2026-04-12 16:00:03	46.63	48.69	48.94	48.69	47.19	47.75	0
2026-04-12 17:00:00	46.69	48.44	48.63	48.31	85.00	47.38	0
2026-04-12 18:00:00	46.44	48.19	48.38	48.13	46.88	47.25	0
2026-04-12 19:00:01	46.19	48.06	48.25	47.94	46.63	47.06	0
2026-04-12 20:00:01	45.94	47.88	48.06	47.69	46.37	46.75	0
2026-04-12 21:00:00	46.00	47.62	47.81	47.38	46.13	46.50	0
2026-04-12 22:00:01	45.81	47.38	47.62	47.31	46.13	46.50	0
2026-04-12 23:00:02	45.69	47.31	47.50	47.13	46.06	46.37	0
2026-04-13 00:00:00	45.63	47.19	47.44	47.00	45.94	46.25	0
2026-04-13 01:00:01	45.56	47.13	47.31	46.94	0.00	46.19	10
2026-04-13 02:00:00	45.50	47.00	47.25	46.81	45.75	46.13	0
2026-04-13 03:00:00	45.25	46.94	85.00	46.69	45.69	46.00	0
2026-04-13 04:00:00	46.06	46.81	0.00	46.63	45.94	46.00	0
2026-04-13 05:00:01	46.31	47.00	47.25	46.88	46.31	46.50	0
2026-04-13 06:00:00	46.50	47.38	47.56	47.13	46.50	46.69	0
2026-04-13 07:00:00	46.50	47.62	47.81	47.31	46.69	46.94	2
2026-04-13 08:00:01	46.75	47.88	48.00	47.44	46.88	47.06	0
2026-04-13 09:00:03	46.06	48.06	48.19	47.62	47.13	47.31	0
2026-04-13 10:00:01	46.00	48.19	48.38	47.62	46.63	47.13	0
2026-04-13 11:00:00	46.44	48.00	48.19	47.38	46.63	46.88	0
2026-04-13 12:00:00	46.56	47.88	48.06	47.38	46.88	47.00	0
2026-04-13 13:00:02	46.56	48.13	48.25	47.62	47.06	47.38	1
2026-04-13 14:00:01	46.50	48.31	48.44	47.69	47.13	47.44	0
2026-04-13 15:00:01	46.63	48.50	48.50	47.81	47.19	47.56	0
2026-04-13 16:00:01	0.00	48.69	48.69	47.94	47.38	47.75	0
2026-04-13 17:00:01	45.75	48.81	48.81	48.06	47.19	47.75	4
2026-04-13 18:00:01	45.63	48.69	48.75	47.81	46.75	47.25	0
2026-04-13 19:00:01	45.44	48.44	48.50	47.62	46.69	47.13	0
2026-04-13 20:00:00	45.25	48.25	48.38	47.56	46.50	47.00	8
2026-04-13 21:00:02	45.19	48.25	48.25	47.44	46.37	46.88	0
2026-04-13 22:00:02	45.12	48.25	48.25	47.44	46.31	46.81	0
2026-04-13 23:00:00	45.06	48.19	48.25	47.50	46.25	46.81	0
2026-04-14 00:00:05	46.25	48.31	48.44	47.62	85.00	47.00	0
2026-04-14 01:00:07	46.63	48.81	48.87	48.25	47.38	47.75	1
2026-04-14 02:00:11	47.06	49.44	49.56	48.87	47.75	48.19	0
2026-04-14 03:00:00	46.37	49.94	50.19	49.44	48.13	48.63	0
2026-04-14 04:00:03	46.56	50.25	50.44	49.63	47.69	48.44	0
2026-04-14 05:00:01	45.75	50.19	50.44	49.75	47.50	48.38	1
2026-04-14 06:00:01	45.19	50.06	50.25	49.50	47.00	47.94	0
2026-04-14 07:00:14	45.50	49.69	49.94	49.31	46.56	47.50	0
2026-04-14 08:00:05	45.31	49.50	49.69	49.19	46.63	47.44	0
2026-04-14 09:00:03	43.81	49.44	49.63	49.13	46.50	47.38	0
2026-04-14 10:00:03	43.00	49.13	49.25	48.75	45.12	46.50	0
2026-04-14 11:00:01	44.31	48.31	48.44	48.00	44.25	45.44	0
2026-04-14 12:00:03	44.00	47.69	47.75	47.50	44.88	45.38	0
2026-04-14 13:00:04	43.94	47.62	47.69	47.69	44.88	45.75	0
2026-04-14 14:00:15	43.81	47.81	47.75	47.69	44.75	45.69	0
2026-04-14 15:00:00	43.75	47.81	47.69	47.62	44.63	45.50	0
2026-04-14 16:00:05	43.63	47.69	47.56	47.50	44.50	45.38	6
2026-04-14 17:00:04	43.50	47.56	47.38	47.38	44.38	45.19	0
2026-04-14 17:01:57	43.50	47.56	47.38	47.38	44.38	45.19	0
2026-04-14 18:00:01	45.63	47.31	47.19	47.19	44.69	45.06	0
2026-04-14 19:00:27	46.00	47.56	47.50	47.69	46.00	46.31	0
2026-04-14 20:00:05	46.56	48.44	48.31	48.31	46.50	46.94	0
2026-04-14 21:00:05	45.06	49.13	48.87	48.81	46.19	47.25	0
2026-04-14 22:00:03	44.94	49.06	48.75	48.69	45.75	46.56	0
2026-04-14 23:00:01	44.75	48.63	48.38	48.38	45.63	46.37	0
2026-04-15 00:00:02	44.56	48.31	48.13	48.13	0.00	46.13	0
2026-04-15 01:00:00	44.31	48.00	47.81	47.88	45.12	45.88	0
2026-04-15 02:00:00	44.00	47.69	47.50	47.56	44.88	45.56	11
2026-04-15 03:00:00	43.69	47.31	47.19	47.19	44.56	45.25	0
2026-04-15 04:00:00	45.06	47.00	46.81	46.88	44.81	45.00	0
2026-04-15 05:00:01	45.19	46.94	47.00	85.00	45.38	45.69	9
2026-04-15 06:00:00	45.25	47.31	47.25	47.25	45.50	45.94	0
2026-04-15 07:00:00	44.31	47.56	47.44	47.38	45.69	46.00	0
2026-04-15 08:00:00	44.13	47.56	47.31	47.25	44.81	45.56	2
2026-04-15 09:00:01	43.81	47.00	46.88	46.81	44.56	45.19	0
2026-04-15 10:00:00	44.50	46.56	46.56	46.50	44.75	45.00	0
2026-04-15 11:00:00	44.50	46.50	46.50	46.56	44.81	45.31	0
2026-04-15 12:00:01	44.63	46.63	46.56	46.50	44.88	45.31	0
2026-04-15 13:00:04	44.88	46.63	46.63	46.56	45.12	45.38	0
2026-04-15 14:00:03	45.00	46.75	46.75	46.69	45.12	45.50	0
2026-04-15 15:00:01	45.00	46.81	46.81	46.75	45.25	45.63	0
2026-04-15 16:00:08	45.00	46.81	46.88	46.81	45.25	45.63	4
2026-04-15 17:00:01	45.00	46.81	46.88	46.75	45.25	45.63	3
2026-04-15 18:00:01	45.00	46.81	46.81	46.69	45.25	45.63	0
2026-04-15 19:00:01	44.94	46.75	46.81	46.69	45.25	45.63	0
2026-04-15 20:00:08	44.88	46.69	46.75	46.63	45.19	45.56	0
2026-04-15 21:00:01	44.81	46.69	46.69	46.56	45.06	45.50	0
2026-04-15 22:00:04	44.75	46.56	46.63	46.56	45.00	45.38	0
2026-04-15 23:00:00	44.69	46.44	46.50	46.44	44.94	45.38	0
2026-04-16 00:00:01	44.56	46.31	46.44	46.37	44.88	45.31	0
2026-04-16 01:00:01	44.50	46.19	46.31	46.25	44.81	45.19	0
2026-04-16 02:00:00	44.38	46.13	46.19	46.06	44.69	45.06	0
2026-04-16 03:00:01	44.31	46.00	46.06	46.00	44.56	44.88	0
2026-04-16 04:00:00	44.19	45.81	45.94	45.81	44.44	44.81	0
2026-04-16 05:00:02	44.06	45.69	45.81	45.69	44.31	44.75	2
2026-04-16 06:00:01	44.19	45.56	45.69	45.56	44.31	44.56	4
2026-04-16 07:00:23	44.13	45.50	45.63	45.56	44.31	44.63	1
2026-04-16 07:01:41	44.13	45.50	45.63	45.56	44.31	44.63	1
2026-04-16 08:00:01	44.19	45.50	45.56	45.50	44.25	44.56	0
2026-04-16 09:00:03	44.19	45.56	45.56	45.50	44.25	44.56	0
2026-04-16 10:00:01	44.25	45.50	45.56	45.50	85.00	44.63	0
2026-04-16 11:00:00	44.25	45.50	45.63	85.00	44.38	44.63	1
2026-04-16 12:00:01	44.19	45.50	45.63	45.56	44.31	44.63	0
2026-04-16 13:00:00	44.25	45.44	45.56	45.50	44.31	44.56	0
2026-04-16 14:00:01	44.19	45.44	45.56	45.44	44.31	44.56	0
2026-04-16 15:00:01	44.25	45.44	45.56	45.38	44.25	44.50	0
2026-04-16 16:00:01	44.06	45.38	45.50	45.38	44.25	44.56	0
2026-04-16 17:00:01	29.37	45.06	45.06	44.81	85.00	43.25	0
2026-04-16 18:00:08	27.81	42.06	41.06	40.81	32.13	36.31	0
2026-04-16 19:00:37	26.75	37.38	36.94	37.19	29.50	32.38	0
2026-04-16 20:00:03	26.00	33.31	33.81	34.38	27.81	30.19	0
2026-04-16 21:00:01	29.06	30.19	31.25	32.19	26.37	28.50	4
2026-04-16 22:00:01	29.63	28.19	29.25	30.44	26.56	27.19	0
2026-04-16 23:00:00	29.63	27.06	28.38	29.69	27.87	27.87	0
2026-04-17 00:00:00	27.06	27.06	28.38	29.75	28.44	28.81	0
2026-04-17 01:00:00	24.94	28.06	28.62	29.87	27.19	28.81	0
2026-04-17 02:00:00	24.12	28.44	28.38	29.37	25.37	27.50	0
2026-04-17 03:00:00	23.69	27.62	27.50	28.38	85.00	25.81	0
2026-04-17 04:00:00	26.94	25.75	26.37	27.06	23.06	24.37	12
2026-04-20 11:00:00	24.75	32.56	55.19	50.63	50.69	54.88	37
2026-04-20 12:00:03	50.31	53.13	49.94	57.88	43.69	51.44	4
2026-04-20 13:00:04	49.81	51.37	48.38	52.25	49.44	48.50	0
2026-04-20 14:00:00	49.75	51.00	50.69	53.13	49.56	51.19	0
2026-04-20 15:00:00	49.81	50.75	50.75	52.75	49.69	51.06	32
2026-04-20 16:00:02	49.88	50.56	50.81	52.25	49.94	51.13	0
2026-04-20 17:00:00	49.94	50.56	50.88	52.25	50.06	51.19	14
2026-04-20 18:00:00	50.06	50.88	50.94	52.25	50.12	51.25	2
2026-04-20 19:00:01	50.31	51.06	51.19	52.44	50.38	51.44	14
2026-04-20 20:00:03	50.56	51.37	51.44	52.62	50.69	0.00	0
2026-04-20 21:00:03	50.88	51.75	51.75	52.94	51.06	0.00	0
2026-04-20 22:00:01	51.25	52.13	52.19	53.25	51.37	0.00	2
2026-04-20 23:02:51	51.69	52.50	52.56	53.56	51.81	0.00	20
2026-04-21 00:00:02	52.06	52.88	53.00	53.87	52.13	0.00	0
2026-04-21 01:00:04	52.38	53.31	53.38	54.25	52.50	0.00	0
2026-04-21 02:00:02	52.75	53.69	53.75	54.63	52.88	0.00	0
2026-04-21 03:00:01	53.13	54.00	54.06	54.88	53.25	0.00	0
2026-04-21 04:00:02	53.44	54.31	54.44	55.25	53.63	0.00	16
2026-04-21 05:00:01	53.81	54.69	54.75	55.56	53.94	0.00	8
2026-04-21 06:00:01	54.13	55.00	55.00	55.88	54.25	0.00	3
2026-04-21 07:00:02	54.44	55.38	55.38	56.19	54.63	0.00	0
2026-04-21 08:00:04	55.00	55.75	55.75	56.56	55.00	0.00	0
2026-04-21 09:00:02	55.44	56.25	56.19	57.00	55.44	0.00	0
2026-04-21 10:00:01	55.88	56.63	56.69	57.44	55.94	0.00	0
2026-04-21 11:02:34	56.44	57.19	57.13	57.94	56.37	0.00	0
2026-04-21 12:00:01	56.88	57.56	57.69	58.44	0.00	0.00	0
2026-04-21 13:00:02	57.31	58.00	58.19	58.94	57.38	0.00	0
2026-04-21 14:00:01	57.75	58.44	58.56	59.31	57.81	0.00	7
2026-04-21 15:00:01	57.81	58.87	58.75	59.69	0.00	0.00	0
2026-04-21 16:00:02	58.25	59.00	59.13	59.88	58.31	0.00	4
2026-04-21 18:00:02	58.00	59.75	59.25	60.50	58.50	0.00	0
2026-04-21 19:00:01	58.00	59.63	59.25	60.25	58.38	0.00	13
2026-04-21 20:00:01	58.00	59.56	59.19	60.12	58.31	0.00	0
2026-04-21 21:00:01	57.94	59.50	59.13	60.12	58.38	0.00	0
2026-04-21 22:00:01	57.94	59.44	59.13	60.06	58.31	0.00	4
2026-04-21 23:00:01	57.88	59.44	59.06	60.00	58.25	0.00	0
2026-04-22 00:00:02	57.81	59.38	59.00	59.94	58.19	0.00	1
2026-04-22 01:00:01	51.50	58.63	55.50	58.87	54.31	0.00	2
2026-04-22 02:02:41	49.25	56.19	52.94	55.25	52.06	0.00	0
2026-04-22 03:00:01	47.38	54.00	50.81	53.06	50.12	0.00	0
2026-04-22 04:00:01	45.81	52.13	49.06	51.25	48.38	0.00	0
2026-04-22 05:00:02	49.25	50.56	48.31	49.69	48.94	0.00	0
2026-04-22 06:00:07	49.31	50.69	50.25	50.44	49.69	0.00	0
2026-04-22 07:00:02	49.38	51.06	50.38	51.25	49.81	0.00	14
2026-04-22 08:00:01	49.56	51.31	50.50	51.44	49.88	0.00	0
2026-04-22 09:00:01	47.88	51.44	50.06	51.56	49.00	0.00	0
2026-04-22 10:00:02	47.31	50.81	49.06	50.56	85.00	0.00	0
2026-04-22 11:03:23	46.75	50.25	48.50	49.88	47.88	0.00	0
2026-04-22 12:00:04	46.25	49.69	47.88	49.25	47.31	0.00	0
2026-04-22 13:00:04	45.69	49.06	47.38	48.75	46.81	0.00	0
2026-04-22 14:00:02	47.31	48.44	47.38	48.19	47.38	0.00	0
2026-04-22 15:00:03	47.44	48.69	48.25	48.81	47.69	0.00	0
2026-04-22 16:00:01	47.62	49.00	48.38	49.13	47.81	0.00	0
2026-04-22 17:00:01	46.50	49.25	48.50	49.31	48.00	0.00	0
2026-04-22 18:00:01	46.25	49.19	47.62	49.25	47.00	0.00	0
2026-04-22 19:00:04	46.56	48.69	47.44	48.44	47.06	0.00	3
2026-04-22 20:00:02	47.38	48.50	47.56	48.44	47.19	0.00	0
2026-04-22 21:00:01	47.50	48.69	48.19	48.69	47.62	0.00	0
2026-04-22 22:00:03	47.69	48.87	48.31	49.06	47.81	0.00	0
2026-04-22 23:00:01	47.88	49.06	48.56	49.31	48.00	0.00	0
2026-04-23 00:00:01	48.00	49.25	48.75	49.44	48.19	0.00	0
2026-04-23 01:00:02	48.19	49.44	48.87	49.63	48.38	0.00	0
2026-04-23 02:00:01	48.31	49.56	49.00	49.81	48.50	0.00	0
2026-04-23 03:00:01	48.50	49.75	49.19	49.94	48.69	0.00	0
2026-04-23 04:00:01	48.69	49.94	49.31	85.00	48.81	0.00	0
2026-04-23 05:00:01	48.81	50.12	49.50	50.25	48.94	0.00	4
2026-04-23 06:00:01	47.88	50.38	49.56	50.38	0.00	0.00	6
2026-04-23 07:00:01	46.69	50.25	48.44	50.00	47.75	0.00	0
2026-04-23 08:00:01	46.19	49.63	47.62	48.94	47.13	0.00	0
2026-04-23 09:00:01	45.75	49.19	47.06	48.31	46.63	0.00	0
2026-04-23 10:00:07	45.31	48.63	46.63	47.81	46.19	0.00	0
2026-04-23 11:00:01	45.88	48.06	46.63	47.38	46.31	0.00	0
2026-04-23 12:00:01	45.88	48.19	46.63	47.56	46.31	0.00	0
2026-04-23 13:00:03	45.88	48.13	46.69	47.62	85.00	0.00	0
2026-04-23 14:00:01	45.88	48.13	46.63	47.50	46.31	0.00	0
2026-04-23 15:00:02	45.88	48.00	46.63	47.56	0.00	0.00	0
2026-04-23 16:00:01	45.81	47.94	46.63	47.50	46.19	0.00	0
2026-04-23 17:00:01	45.75	85.00	46.56	47.50	46.19	0.00	0
2026-04-23 18:00:03	45.69	47.94	46.56	47.56	46.19	0.00	0
2026-04-23 19:00:01	45.63	47.94	46.50	85.00	46.13	0.00	4
2026-04-23 20:00:01	45.63	47.94	46.50	47.50	46.13	0.00	0
2026-04-23 21:00:02	45.56	47.94	46.56	47.62	46.19	0.00	0
2026-04-23 22:00:01	46.31	47.94	46.88	47.69	46.56	0.00	0
2026-04-23 23:00:05	46.56	48.25	47.31	48.19	46.88	0.00	14
2026-04-24 00:00:04	46.88	48.56	47.62	48.56	0.00	0.00	0
2026-04-24 01:00:01	47.06	48.81	48.00	49.00	47.44	0.00	0
2026-04-24 02:00:01	47.31	49.06	48.31	49.38	47.69	0.00	0
2026-04-24 03:00:01	47.56	49.38	48.63	49.75	48.00	0.00	0
2026-04-24 04:00:01	43.87	49.75	49.00	50.12	48.31	0.00	0
2026-04-24 05:00:01	43.06	49.50	47.06	50.25	45.50	0.00	1
2026-04-24 06:00:00	40.31	0.00	47.38	49.63	46.31	0.00	0
2026-04-24 07:00:01	46.75	85.00	46.56	85.00	48.63	0.00	0
2026-04-24 08:00:02	46.13	85.00	48.38	48.50	48.00	0.00	0
2026-04-24 09:00:04	46.37	85.00	48.69	49.81	49.19	0.00	0
2026-04-24 10:00:02	46.44	85.00	48.94	50.25	49.44	0.00	0
2026-04-24 11:00:01	46.44	85.00	48.81	50.25	49.38	0.00	0
2026-04-24 12:00:02	46.50	85.00	48.94	50.25	49.69	0.00	0
2026-04-24 13:00:01	46.44	85.00	49.06	85.00	49.44	0.00	0
2026-04-24 14:00:01	46.50	85.00	49.13	50.50	49.56	0.00	0
2026-04-24 15:00:01	46.37	85.00	49.19	50.50	49.44	0.00	0
2026-04-24 16:00:03	46.31	85.00	49.19	50.63	49.44	0.00	0
2026-04-24 17:00:02	46.37	85.00	49.13	50.63	49.44	0.00	0
2026-04-24 18:00:01	46.31	85.00	49.19	50.50	49.31	0.00	0
2026-04-24 19:00:01	45.88	85.00	49.13	50.50	49.25	0.00	0
2026-04-24 20:00:01	43.69	85.00	48.44	50.31	49.13	0.00	0
2026-04-24 21:00:01	44.56	0.00	46.88	49.19	48.38	0.00	0
2026-04-24 22:00:01	44.13	85.00	46.63	48.13	47.62	0.00	0
2026-04-24 23:00:02	43.81	85.00	46.81	48.25	47.44	0.00	0
2026-04-25 00:00:01	43.63	85.00	46.44	48.13	47.19	0.00	0
2026-04-25 01:00:01	43.50	85.00	46.19	47.81	47.00	0.00	0
2026-04-25 02:00:01	43.25	85.00	45.94	47.62	46.81	0.00	13
2026-04-25 03:00:02	43.13	85.00	45.63	47.38	46.63	0.00	0
2026-04-25 04:00:01	42.88	85.00	45.31	47.13	46.44	0.00	12
2026-04-25 05:00:02	43.13	85.00	45.06	46.88	46.19	0.00	0
2026-04-25 06:00:04	43.06	85.00	45.00	46.63	46.06	0.00	3
2026-04-25 07:00:01	43.06	85.00	45.00	46.63	46.06	0.00	0
2026-04-25 08:00:01	43.00	85.00	44.94	46.63	45.94	0.00	0
2026-04-25 09:00:10	43.31	85.00	44.94	46.56	46.25	0.00	0
2026-04-25 10:00:02	44.69	85.00	45.31	46.56	46.19	0.00	0
2026-04-25 11:00:01	45.00	85.00	46.19	47.19	46.31	0.00	0
2026-04-25 12:00:01	45.38	85.00	46.50	47.75	46.75	0.00	0
2026-04-30 06:55:14	46.37	85.00	47.44	48.94	47.94	46.88	0
2026-04-30 07:00:01	0.00	18.87	18.56	18.87	0.00	18.31	88
2026-04-30 12:00:01	52.56	54.13	57.69	54.69	60.06	58.81	11
2026-04-30 13:00:01	53.00	53.38	51.81	54.44	52.19	55.25	13
2026-04-30 14:00:00	51.94	53.69	50.75	48.38	52.75	50.31	0
2026-04-30 15:00:02	51.81	53.25	51.37	51.25	0.00	49.81	13
2026-04-30 16:00:01	51.75	53.13	51.75	52.00	0.00	50.31	0
2026-04-30 17:00:01	0.00	52.69	52.00	52.31	0.00	0.00	0
2026-04-30 18:00:02	0.00	52.75	52.19	52.62	0.00	51.31	1
2026-04-30 19:00:02	51.63	52.94	52.31	52.75	0.00	51.75	0
2026-04-30 20:00:01	0.00	53.00	52.44	52.88	0.00	51.94	0
2026-04-30 21:00:02	51.88	53.19	52.62	53.13	0.00	52.19	0
2026-04-30 22:00:01	52.13	53.38	52.88	53.38	0.00	52.50	4
2026-04-30 23:00:01	52.38	53.63	53.13	53.63	0.00	52.81	1
2026-05-01 00:00:01	52.69	53.81	53.44	53.94	0.00	53.19	1
2026-05-01 01:00:01	52.94	54.06	53.69	85.00	0.00	53.50	0
2026-05-01 02:00:01	53.25	54.38	54.00	54.50	0.00	85.00	0
2026-05-01 03:00:01	0.00	54.69	54.31	54.75	0.00	54.13	0
2026-05-01 04:00:01	53.87	55.00	54.63	55.06	0.00	54.44	0
2026-05-01 05:00:02	54.13	55.25	54.94	55.38	0.00	85.00	0
2026-05-01 06:00:01	0.00	0.00	55.25	55.69	0.00	55.06	0
2026-05-01 07:00:01	54.75	55.75	55.50	55.94	0.00	55.31	1
2026-05-01 08:00:01	55.19	56.13	55.88	85.00	55.31	85.00	0
2026-05-01 09:00:00	55.56	56.44	56.13	56.56	55.63	85.00	0
2026-05-01 10:00:01	56.06	56.81	56.56	56.94	56.13	56.50	0
2026-05-01 11:00:00	56.50	57.25	57.06	57.44	56.56	56.88	0
2026-05-01 12:00:01	0.00	57.69	57.50	57.94	57.00	57.31	0
2026-05-01 13:00:00	57.31	58.19	58.00	58.38	57.44	57.81	0
2026-05-01 14:00:22	57.62	58.56	58.44	58.75	57.88	58.19	0
2026-05-01 15:00:01	58.06	58.87	58.81	59.19	58.19	58.63	0
2026-05-01 16:00:01	57.75	59.25	59.13	59.56	58.31	58.94	0
2026-05-01 17:00:01	57.62	59.25	59.13	59.50	58.25	59.06	0
2026-05-01 18:00:01	56.56	59.44	60.19	60.31	59.50	59.88	0
2026-05-01 19:00:00	57.38	59.25	59.19	59.63	58.19	59.19	0
2026-05-01 20:00:01	56.94	58.87	58.75	59.19	57.81	58.75	0
2026-05-01 21:00:00	57.38	58.69	58.56	58.94	57.88	58.50	1
2026-05-01 22:00:01	57.44	58.75	58.69	59.13	57.88	58.63	0
2026-05-01 23:00:00	51.25	56.75	56.75	58.31	54.38	57.62	0
2026-05-02 03:00:01	47.38	50.75	50.56	51.13	49.25	51.31	0
2026-05-02 04:00:01	46.56	50.00	49.81	50.44	48.44	50.50	0
2026-05-02 05:00:01	0.00	49.38	49.19	49.69	48.25	0.00	9
2026-05-02 06:00:00	0.00	49.50	49.38	49.63	48.69	49.69	0
2026-05-02 07:00:03	48.00	49.56	49.56	50.00	48.69	49.75	13
2026-05-02 08:00:01	0.00	49.69	49.63	50.06	49.00	0.00	0
2026-05-02 09:00:00	48.56	50.12	50.00	50.38	49.38	0.00	0
2026-05-02 10:00:00	47.38	50.19	50.12	50.69	49.31	0.00	1
2026-05-02 11:00:00	47.25	49.81	49.75	50.63	48.56	50.06	0
2026-05-02 12:00:00	46.88	49.38	49.19	85.00	48.13	49.56	0
2026-05-02 13:00:02	48.13	48.94	48.75	49.56	47.69	49.19	0
2026-05-02 17:00:03	46.75	49.38	49.31	50.25	48.25	0.00	0
2026-05-02 17:00:24	46.75	49.38	49.31	50.25	48.25	0.00	0
2026-05-02 18:00:02	46.44	48.87	48.69	49.69	47.69	49.13	0
2026-05-02 19:01:14	46.50	48.50	48.19	49.19	47.38	48.69	0
2026-05-02 20:00:13	46.19	48.31	48.00	48.87	47.25	48.44	0
2026-05-02 21:00:09	46.44	48.13	47.88	48.81	47.06	48.25	0
2026-05-02 22:00:50	46.31	48.06	47.75	48.69	47.13	0.00	0
2026-05-02 23:00:02	46.31	48.00	47.75	48.75	47.06	48.13	1
2026-05-03 00:00:01	46.25	47.94	47.69	48.81	47.00	48.13	0
2026-05-03 01:00:01	46.19	47.94	47.62	48.81	47.00	0.00	0
2026-05-03 02:00:01	46.13	47.88	47.56	48.87	46.94	48.00	0
2026-05-03 03:00:01	46.88	48.00	47.62	48.87	47.19	48.00	7
2026-05-03 04:00:01	47.06	48.31	47.94	49.13	47.50	0.00	0
2026-05-03 05:00:01	47.25	48.50	48.13	49.56	47.69	48.44	7
2026-05-03 06:00:01	0.00	48.75	48.31	49.88	47.88	48.69	0
2026-05-03 07:00:01	47.75	49.00	48.50	50.19	48.13	0.00	0
2026-05-03 08:00:06	48.06	49.44	48.75	50.50	48.38	49.13	0
2026-05-03 09:00:05	48.31	49.81	49.06	50.88	48.69	0.00	0
2026-05-03 10:00:01	47.25	49.94	49.19	51.25	48.56	0.00	0
2026-05-03 12:00:01	47.13	49.50	48.63	51.19	48.06	49.50	1
2026-05-03 13:00:03	47.00	49.38	48.56	51.06	47.94	49.38	0
2026-05-03 14:00:05	47.62	49.25	48.63	51.06	48.06	49.38	0
2026-05-03 15:00:01	47.81	49.63	48.87	51.13	48.25	0.00	0
2026-05-03 16:00:01	47.44	50.06	49.06	51.50	48.31	49.69	0
2026-05-03 17:00:01	47.50	50.31	49.13	51.63	48.19	49.81	0
2026-05-03 18:00:03	47.50	50.19	49.25	51.56	48.25	49.94	0
2026-05-03 19:00:01	45.31	50.19	49.25	51.56	47.69	50.06	1
2026-05-03 20:00:08	44.81	49.00	48.25	51.06	46.50	49.50	0
2026-05-03 20:01:56	44.81	49.00	48.25	51.06	46.50	49.50	0
2026-05-03 21:00:01	45.12	48.44	47.62	50.12	45.88	48.87	0
2026-05-03 22:00:04	44.69	48.19	47.50	49.50	45.81	48.56	0
2026-05-03 23:00:01	44.38	48.13	47.38	49.19	45.50	0.00	0
2026-05-04 00:00:01	44.25	48.06	47.31	85.00	45.19	48.13	0
2026-05-04 01:00:01	43.94	47.94	47.19	48.56	44.94	47.94	1
2026-05-04 02:00:01	43.87	47.75	47.13	48.25	44.75	0.00	0
2026-05-04 03:00:00	43.69	47.56	47.13	47.94	44.50	47.69	0
2026-05-04 04:00:00	44.63	47.50	47.13	47.69	44.75	47.62	0
2026-05-04 05:00:01	44.75	47.81	47.56	47.69	45.12	47.75	0
2026-05-04 06:00:01	44.94	48.00	47.94	47.94	45.31	48.00	0
2026-05-04 07:00:01	0.00	47.94	48.19	48.06	45.50	0.00	0
2026-05-04 08:00:02	44.00	48.06	48.13	48.06	44.94	48.31	0
2026-05-04 09:00:02	45.75	47.75	47.75	47.62	44.63	48.13	0
2026-05-04 10:00:02	45.81	47.56	47.81	47.31	45.63	48.06	0
2026-05-04 11:00:01	46.19	48.13	48.31	47.81	46.25	48.31	0
2026-05-04 12:00:01	46.75	48.69	48.81	48.44	46.69	48.69	0
2026-05-04 13:00:01	0.00	49.06	49.25	48.87	47.19	0.00	0
2026-05-04 14:00:07	46.56	49.50	49.63	49.25	47.69	0.00	0
2026-05-04 15:00:01	46.75	49.63	49.69	49.56	47.31	0.00	0
2026-05-04 16:00:01	46.00	49.38	49.44	49.31	47.06	0.00	0
2026-05-04 17:00:02	45.94	49.00	49.06	49.00	46.75	49.50	0
2026-05-04 18:00:01	47.06	48.56	48.75	48.69	46.81	49.19	0
2026-05-04 19:00:04	47.06	48.69	49.00	48.63	47.44	49.13	0
2026-05-04 20:00:02	47.31	48.87	49.19	49.06	47.69	49.25	0
2026-05-04 21:00:01	47.44	49.19	49.31	49.19	47.88	85.00	0
2026-05-04 22:00:03	46.06	49.31	49.19	49.44	47.31	0.00	1
2026-05-04 23:00:01	0.00	48.94	48.69	48.87	46.81	49.13	0
2026-05-05 00:00:02	45.44	48.38	48.19	48.31	46.50	48.75	1
2026-05-05 01:00:00	45.00	47.81	47.75	47.88	46.06	0.00	0
2026-05-05 02:00:01	46.25	47.62	47.56	47.50	46.56	48.06	0
2026-05-05 03:00:00	46.31	47.88	47.81	47.75	46.81	0.00	0
2026-05-05 04:00:00	44.69	47.44	47.62	47.94	46.06	48.00	0
2026-05-05 05:00:00	44.44	46.81	47.06	47.38	45.63	47.56	0
2026-05-05 06:00:00	45.25	46.63	46.69	46.81	45.56	85.00	0
2026-05-05 07:00:00	45.19	46.81	46.75	46.69	45.88	47.06	0
2026-05-05 08:00:00	45.38	46.81	46.75	46.88	45.94	0.00	0
2026-05-05 09:00:01	45.31	46.94	46.81	46.94	46.06	47.06	0
2026-05-05 10:00:04	0.00	47.06	46.81	47.00	46.13	47.06	0
2026-05-05 11:00:00	45.31	46.94	46.81	47.00	46.13	0.00	0
2026-05-05 12:00:00	45.31	46.88	46.81	46.94	46.13	47.00	0
2026-05-05 13:00:01	45.25	46.88	46.75	46.94	46.13	47.13	0
2026-05-05 14:00:00	45.19	46.81	46.69	46.94	46.13	46.88	0
2026-05-05 15:00:00	45.12	46.75	46.63	46.88	46.06	46.88	0
2026-05-05 16:00:00	45.00	46.56	46.56	46.75	45.94	46.75	0
2026-05-05 17:00:00	44.88	46.44	46.44	46.63	45.88	46.69	0
2026-05-05 18:00:01	44.69	46.31	46.31	46.50	45.75	46.50	1
2026-05-05 19:00:01	44.56	46.19	46.06	46.44	45.63	0.00	0
2026-05-05 20:00:01	44.38	46.06	45.94	85.00	45.50	0.00	0
2026-05-05 21:00:01	44.19	45.81	45.75	46.00	45.31	46.06	0
2026-05-05 22:00:01	44.06	45.69	45.63	45.81	45.19	45.94	0
2026-05-05 23:00:01	43.87	45.50	45.38	45.69	45.00	45.88	0
2026-05-06 00:00:01	43.69	45.25	45.19	45.44	44.88	45.50	1
2026-05-06 01:00:01	43.44	45.12	45.00	45.31	44.69	45.44	0
2026-05-06 02:00:00	44.31	44.94	44.75	45.06	44.63	45.12	0
2026-05-06 03:00:02	0.00	45.19	45.00	45.00	45.00	45.19	0
2026-05-06 04:00:01	0.00	45.25	45.19	45.38	45.19	45.31	0
2026-05-06 05:00:01	44.50	45.44	45.25	45.50	45.31	45.44	0
2026-05-06 06:00:00	44.56	45.44	45.31	45.56	45.38	45.56	1
2026-05-06 07:00:01	44.44	45.56	45.44	45.63	45.44	45.69	0
2026-05-06 08:00:00	44.56	45.63	45.44	45.69	45.44	45.63	1
2026-05-06 09:00:00	44.69	45.69	45.44	45.69	45.50	45.63	0
2026-05-06 10:00:00	0.00	45.69	45.50	45.69	45.56	45.69	0
2026-05-06 11:00:03	44.69	45.75	45.50	45.75	45.63	45.69	0
2026-05-06 12:00:01	0.00	45.69	45.50	45.81	45.56	45.88	0
2026-05-06 13:00:01	0.00	45.75	45.56	45.75	45.63	0.00	0
2026-05-06 20:06:21	0.00	45.81	45.56	45.81	45.63	45.88	0
2026-05-06 21:00:00	0.00	30.00	29.25	29.56	27.81	32.69	0
2026-05-06 22:00:00	26.19	28.69	28.75	27.87	27.56	31.37	0
2026-05-06 23:00:00	28.69	28.50	28.44	27.94	27.56	30.56	0
2026-05-07 00:00:00	28.56	28.94	28.75	28.44	28.12	30.37	0
2026-05-07 01:00:00	28.44	29.12	28.94	29.00	28.44	0.00	0
2026-05-07 02:00:00	28.38	29.12	28.94	29.37	28.56	30.19	0
2026-05-07 03:00:00	24.06	28.94	28.87	29.37	28.31	0.00	0
2026-05-07 04:00:01	24.56	27.87	27.94	29.00	27.25	29.31	0
2026-05-08 07:00:00	0.00	0.00	17.37	0.00	16.87	0.00	72
2026-05-08 07:00:53	17.19	18.12	17.19	17.44	17.00	17.31	17
2026-05-08 12:00:00	0.00	58.00	50.63	85.00	53.75	50.00	0
2026-05-08 13:00:01	52.38	50.00	50.00	50.50	48.63	0.00	0
2026-05-08 14:00:01	51.75	52.62	51.50	51.19	50.06	48.75	0
2026-05-08 15:00:00	51.50	52.75	51.56	51.50	50.88	49.69	0
2026-05-08 16:00:01	51.25	52.50	51.69	51.56	51.37	50.63	0
2026-05-08 17:00:01	51.13	52.13	51.69	51.50	51.56	50.94	0
2026-05-08 18:00:01	51.06	51.88	51.69	51.50	51.75	0.00	0
2026-05-08 19:00:01	51.06	51.75	51.75	85.00	51.88	0.00	0
2026-05-08 20:00:00	51.13	51.81	51.88	51.63	52.06	51.81	0
2026-05-08 21:00:01	0.00	51.88	52.06	51.88	52.25	52.06	0
2026-05-08 22:00:00	51.50	52.06	52.19	52.00	52.38	0.00	0
2026-05-08 23:00:00	51.69	52.31	52.44	52.25	52.62	52.56	0
2026-05-09 00:00:01	52.00	52.56	52.69	52.62	52.88	85.00	0
2026-05-09 01:00:00	52.25	52.88	52.88	52.81	53.13	53.06	0
2026-05-09 02:00:00	52.56	53.19	53.19	53.13	53.38	0.00	0
2026-05-09 03:00:00	52.81	53.50	53.44	53.44	53.63	53.63	0
2026-05-09 04:00:00	53.13	53.81	53.75	53.63	0.00	53.81	0
2026-05-09 05:00:01	53.31	54.13	54.00	53.94	0.00	54.13	0
2026-05-09 06:00:01	53.63	54.31	54.25	54.19	54.44	54.38	0
2026-05-09 07:00:01	53.94	54.63	54.50	54.44	54.69	54.63	0
2026-05-09 08:00:00	54.31	54.94	54.81	54.81	55.00	85.00	0
2026-05-09 09:00:01	54.75	55.31	55.25	55.12	55.38	55.31	0
2026-05-09 10:00:01	55.00	55.63	55.56	55.56	55.75	55.69	0
2026-05-09 11:00:00	55.25	56.00	55.94	55.88	56.00	0.00	0
2026-05-09 12:00:01	0.00	56.25	56.25	56.19	56.31	85.00	0
2026-05-09 13:00:01	55.94	56.69	56.56	56.50	56.63	56.75	0
2026-05-09 14:00:00	56.37	57.00	56.94	56.88	57.00	85.00	0
2026-05-09 15:00:01	56.69	57.38	57.25	57.31	57.44	57.56	0
2026-05-09 16:00:01	56.94	57.69	57.56	57.56	57.75	0.00	0
2026-05-09 17:00:00	57.13	57.94	57.81	57.81	58.00	58.19	0
2026-05-09 18:00:00	57.31	58.13	57.94	58.00	58.19	0.00	0
2026-05-09 19:00:00	57.31	58.25	58.13	58.06	58.38	85.00	0
2026-05-09 20:00:00	57.38	58.31	58.19	58.25	58.44	58.75	0
2026-05-09 21:00:01	57.50	58.50	58.38	58.38	58.56	58.94	0
2026-05-09 22:00:00	57.62	58.63	58.44	58.56	58.69	59.00	0
2026-05-09 23:00:00	57.75	58.69	58.56	58.69	58.81	59.19	0
2026-05-10 00:00:00	57.88	58.81	58.69	58.81	58.94	0.00	0
2026-05-10 01:00:00	0.00	58.94	58.75	0.00	59.06	0.00	0
2026-05-10 02:00:01	52.69	59.00	58.81	85.00	59.13	59.63	0
2026-05-10 03:00:00	51.37	55.44	54.81	55.69	56.88	57.81	1
2026-05-10 04:00:00	49.31	53.19	52.56	53.31	54.13	55.56	0
2026-05-10 05:00:01	0.00	51.31	50.75	51.44	52.19	85.00	0
2026-05-10 06:00:01	49.50	50.69	50.31	50.81	50.94	52.31	0
2026-05-10 07:00:01	49.13	50.94	50.56	50.94	51.06	51.94	0
2026-05-10 09:00:01	48.87	50.44	50.12	50.50	50.69	51.37	0
2026-05-10 10:00:00	47.94	50.25	49.88	50.25	50.44	51.19	0
2026-05-10 11:00:01	47.56	49.50	49.13	49.63	49.88	0.00	0
2026-05-10 12:00:01	47.00	49.13	48.69	49.25	49.38	0.00	0
2026-05-10 13:00:00	46.50	48.56	48.19	48.63	48.87	49.75	0
2026-05-10 14:00:01	46.06	48.13	47.75	85.00	48.44	0.00	0
2026-05-10 16:52:15	46.88	47.75	47.38	0.00	47.94	0.00	0
2026-05-10 17:00:00	46.56	48.00	47.75	85.00	48.13	0.00	0
2026-05-10 18:00:00	46.94	47.94	47.75	48.00	48.06	0.00	0
2026-05-10 19:00:00	46.94	48.19	48.00	85.00	48.19	48.81	0
2026-05-10 20:00:00	46.94	48.19	48.06	48.25	48.25	85.00	0
2026-05-10 21:00:01	46.94	48.25	48.13	48.25	48.31	49.00	0
2026-05-10 22:00:01	0.00	48.25	48.19	48.25	48.38	49.06	0
2026-05-10 23:00:00	46.94	48.25	48.19	48.25	48.38	49.13	0
2026-05-11 00:00:00	47.00	48.19	48.19	48.25	48.44	49.13	0
2026-05-11 01:00:01	46.94	48.19	48.31	48.25	48.50	49.19	0
2026-05-11 02:00:01	47.00	48.25	48.38	48.25	48.50	0.00	0
2026-05-11 03:00:00	47.00	48.19	48.38	48.19	48.50	85.00	0
2026-05-11 04:00:00	47.00	48.19	48.50	48.19	48.63	0.00	0
2026-05-11 05:00:00	47.00	48.19	48.56	48.25	48.69	85.00	0
2026-05-11 06:00:00	0.00	48.19	48.69	48.25	48.75	49.44	0
2026-05-11 07:00:00	47.19	48.25	48.81	48.31	48.87	0.00	0
2026-05-11 08:00:01	47.38	48.25	49.00	48.38	49.06	49.63	0
2026-05-11 09:00:00	0.00	48.00	49.06	85.00	49.19	0.00	0
2026-05-11 10:00:00	45.63	47.19	48.44	47.56	48.87	0.00	0
2026-05-11 11:00:00	45.25	46.88	48.06	85.00	48.44	0.00	0
2026-05-11 12:00:01	45.06	46.50	47.88	46.75	48.19	48.75	0
2026-05-11 13:00:00	44.69	46.19	47.69	46.50	48.06	0.00	0
2026-05-11 14:00:00	44.44	45.88	47.50	46.19	47.94	85.00	0
2026-05-11 15:00:03	0.00	45.63	47.31	45.88	47.81	47.94	0
2026-05-11 16:00:00	45.06	46.06	47.62	46.19	47.88	48.00	0
2026-05-11 17:00:01	45.06	46.06	47.81	85.00	0.00	48.00	0
2026-05-11 18:00:00	45.19	46.06	47.88	85.00	48.44	0.00	0
2026-05-11 19:00:00	45.25	46.13	48.00	46.31	48.69	0.00	0
2026-05-11 20:00:01	45.31	46.25	48.13	46.37	0.00	0.00	0
2026-05-11 21:00:01	46.00	46.37	48.19	46.56	49.19	48.38	0
2026-05-11 22:00:00	45.94	46.75	48.56	46.88	49.50	0.00	0
2026-05-11 23:00:01	46.13	46.88	48.63	47.13	49.75	0.00	0
2026-05-12 00:00:01	46.25	47.06	48.69	47.25	49.94	85.00	0
2026-05-12 01:00:01	46.44	47.19	48.75	47.38	50.12	0.00	0
2026-05-12 02:00:01	46.69	47.44	48.87	47.56	50.25	0.00	0
2026-05-12 03:00:01	45.06	47.56	49.00	0.00	50.31	49.38	0
2026-05-12 04:00:01	45.25	46.44	47.88	47.00	50.00	0.00	0
2026-05-12 05:00:01	44.88	46.25	47.56	46.63	49.31	48.69	0
2026-05-12 06:00:01	46.31	46.31	47.38	46.63	49.00	0.00	0
2026-05-12 07:00:00	45.88	47.06	48.13	47.19	49.13	0.00	0
2026-05-12 08:03:00	46.19	47.00	47.94	47.25	49.31	0.00	0
2026-05-12 09:00:00	46.00	47.13	47.94	47.38	49.19	49.06	0
2026-05-12 10:00:00	44.75	46.56	47.44	46.94	49.06	0.00	0
2026-05-12 11:00:01	44.94	46.00	46.69	46.50	48.31	0.00	0
2026-05-12 12:00:00	46.69	46.00	46.50	46.31	47.81	0.00	0
2026-05-12 13:00:01	46.63	46.94	47.44	47.00	47.88	0.00	0
2026-05-12 14:00:01	46.19	47.50	48.06	47.69	48.56	0.00	0
2026-05-12 15:00:01	46.56	47.31	47.81	47.69	48.75	49.25	0
2026-05-12 16:34:08	46.69	47.50	47.94	47.88	48.75	49.38	0
2026-05-12 17:00:00	46.75	47.62	48.00	47.94	48.81	49.56	0
2026-05-12 18:00:00	46.81	47.75	48.06	48.06	48.81	49.63	0
2026-05-12 19:00:00	46.81	47.81	48.06	48.13	48.81	49.69	0
2026-05-12 20:00:00	46.88	47.94	48.13	48.19	48.87	0.00	0
2026-05-12 21:00:00	45.63	47.88	48.06	48.19	48.81	0.00	0
2026-05-12 22:00:00	45.31	47.00	47.06	47.50	48.25	49.31	0
2026-05-12 23:00:00	44.94	46.63	46.63	47.06	47.69	48.87	0
2026-05-13 00:00:00	44.38	46.19	46.13	46.63	47.25	48.31	0
2026-05-13 01:00:01	0.00	45.75	45.69	46.31	46.75	0.00	0
2026-05-13 02:00:00	43.63	45.38	45.19	45.81	46.25	0.00	0
2026-05-13 03:00:01	45.19	45.69	45.56	45.88	45.94	47.06	0
2026-05-13 04:00:01	45.31	46.19	46.19	46.37	46.56	0.00	0
2026-05-13 05:00:00	45.50	46.37	46.31	46.63	0.00	0.00	0
2026-05-13 06:00:00	45.63	46.56	46.44	46.88	46.94	0.00	0
2026-05-13 07:00:01	45.81	46.63	46.56	46.94	47.00	0.00	0
2026-05-13 08:00:01	46.00	46.81	46.63	47.19	47.13	47.69	0
2026-05-13 09:00:01	46.25	47.06	46.94	47.38	47.31	47.81	0
2026-05-13 10:00:01	46.31	47.25	47.13	47.56	47.50	0.00	0
2026-05-13 11:00:00	46.37	47.38	47.19	47.69	47.56	48.13	0
2026-05-13 12:00:01	45.75	47.13	46.94	47.62	47.56	0.00	0
2026-05-13 13:00:00	45.63	47.00	46.69	47.50	47.31	0.00	0
2026-05-13 14:00:00	45.56	46.88	46.56	85.00	47.19	47.75	0
2026-05-13 15:00:02	45.25	46.69	46.37	47.31	47.00	47.56	0
2026-05-13 16:00:00	45.19	46.50	46.13	47.00	46.75	0.00	0
2026-05-13 17:00:01	45.31	46.31	46.00	85.00	46.56	0.00	0
2026-05-13 18:00:01	45.06	46.37	46.00	46.75	46.44	0.00	0
2026-05-13 19:00:00	44.94	46.19	45.88	46.69	46.31	0.00	0
2026-05-13 20:00:00	44.81	46.06	45.69	46.56	46.19	46.75	0
2026-05-13 21:00:00	0.00	45.94	45.56	46.44	46.06	46.63	0
2026-05-13 22:00:01	44.44	45.75	45.44	46.25	45.88	46.50	0
2026-05-13 23:00:01	44.25	45.63	45.19	46.13	45.69	46.50	0
2026-05-14 00:00:00	44.13	45.44	45.06	45.94	45.50	0.00	0
2026-05-14 01:00:01	44.00	45.25	44.81	45.75	45.31	0.00	0
2026-05-14 02:00:00	44.69	45.06	44.63	45.56	45.12	0.00	0
2026-05-14 03:00:01	44.50	45.38	45.00	45.63	45.06	0.00	0
2026-05-14 04:00:01	44.50	45.50	45.12	45.75	45.31	45.81	0
2026-05-14 05:00:00	44.63	0.00	45.12	45.88	45.38	0.00	0
2026-05-14 06:00:00	44.63	45.56	45.19	45.88	45.44	0.00	0
2026-05-14 07:00:01	44.69	45.56	45.19	45.94	45.44	45.88	0
2026-05-14 08:00:00	44.75	45.69	45.25	46.00	45.50	45.94	0
2026-05-14 09:00:00	44.38	45.75	45.38	46.06	45.56	85.00	0
2026-05-14 10:00:00	44.31	45.50	45.06	45.88	45.50	45.94	0
2026-05-14 11:00:01	44.13	45.31	44.88	45.69	45.25	0.00	0
2026-05-14 12:00:00	44.13	45.31	44.81	45.69	45.19	45.75	0
2026-05-14 13:00:00	44.00	45.06	44.69	45.44	45.00	0.00	0
2026-05-14 14:00:01	0.00	45.00	44.56	45.38	44.88	0.00	0
2026-05-14 15:00:00	0.00	44.88	44.44	45.19	44.69	0.00	0
2026-05-14 16:00:01	43.44	44.69	44.19	45.00	44.56	0.00	0
2026-05-14 17:00:01	26.75	40.94	39.00	43.06	43.38	43.94	0
2026-05-14 18:00:01	23.00	34.69	31.62	38.44	38.00	0.00	0
2026-05-14 19:00:01	22.25	31.31	28.31	35.13	34.25	0.00	0
2026-05-14 20:00:00	21.75	28.50	25.88	32.13	0.00	34.56	0
2026-05-14 21:00:00	0.00	32.94	24.25	85.00	28.69	0.00	0
2026-05-14 22:00:00	23.94	31.06	24.75	28.12	27.06	0.00	0
2026-05-14 23:00:01	26.50	29.75	24.87	27.31	26.50	29.37	0
2026-05-15 00:00:00	25.75	28.69	27.87	26.44	25.94	0.00	0
2026-05-15 01:00:00	25.44	28.06	27.06	26.37	25.75	27.94	0
2026-05-15 02:00:00	25.44	27.75	26.56	26.31	25.94	0.00	0
2026-05-15 03:00:00	25.31	27.44	26.25	26.19	25.81	27.37	0
2026-05-15 04:00:00	25.75	27.19	26.12	26.00	25.69	0.00	0
2026-05-16 07:00:01	19.87	22.19	22.00	22.13	21.62	21.62	61
2026-05-16 13:00:00	0.00	54.38	61.75	0.00	58.44	0.00	0
2026-05-16 14:00:00	0.00	53.44	50.31	0.00	46.44	56.50	1
2026-05-16 15:00:00	0.00	50.63	50.69	0.00	48.75	49.25	0
2026-05-16 16:00:00	0.00	49.63	51.75	0.00	49.25	50.31	0
2026-05-16 17:00:00	0.00	49.50	51.06	0.00	49.38	0.00	0
2026-05-16 18:00:00	0.00	49.56	50.63	0.00	49.50	50.25	0
2026-05-16 19:00:00	0.00	49.81	50.44	0.00	49.56	50.12	0
2026-05-16 20:00:00	0.00	49.63	50.31	0.00	49.56	50.00	0
2026-05-16 21:00:01	0.00	49.81	50.31	0.00	49.75	0.00	1
2026-05-16 22:00:00	0.00	50.00	50.50	0.00	49.94	50.19	0
2026-05-16 23:00:00	0.00	50.19	50.69	0.00	50.19	50.38	0
2026-05-17 00:00:00	0.00	50.56	50.94	0.00	50.44	50.75	0
2026-05-17 01:00:01	0.00	50.94	51.19	0.00	50.75	85.00	0
2026-05-17 02:00:01	0.00	51.19	51.56	0.00	51.13	51.37	0
2026-05-17 03:00:02	0.00	51.63	51.81	0.00	51.50	51.88	0
2026-05-17 04:00:00	0.00	52.00	52.19	0.00	51.81	52.19	0
2026-05-17 05:00:00	0.00	52.38	52.56	0.00	52.19	85.00	0
2026-05-17 06:00:00	0.00	52.75	52.81	0.00	52.50	0.00	0
2026-05-17 07:00:00	0.00	53.06	53.19	0.00	52.81	0.00	0
2026-05-17 08:00:00	0.00	53.44	53.56	0.00	53.19	0.00	0
2026-05-17 09:00:00	0.00	53.87	53.94	0.00	53.63	54.00	0
2026-05-17 10:00:01	0.00	54.44	54.38	0.00	54.13	54.50	0
2026-05-17 11:00:00	0.00	54.94	54.94	0.00	54.69	54.94	0
2026-05-17 12:00:01	0.00	55.56	55.44	0.00	55.19	55.50	0
2026-05-17 13:00:03	0.00	56.06	56.00	0.00	55.75	85.00	0
2026-05-17 14:00:04	0.00	56.37	56.56	0.00	56.25	0.00	0
2026-05-17 15:00:03	0.00	56.88	57.00	0.00	56.75	57.06	0
2026-05-17 16:00:00	0.00	57.38	57.56	0.00	57.13	57.50	0
2026-05-17 17:00:00	0.00	57.75	58.00	0.00	57.56	0.00	0
2026-05-17 18:00:01	0.00	58.19	58.38	0.00	58.00	58.44	0
2026-05-17 19:00:00	0.00	58.50	58.75	0.00	58.38	58.81	0
2026-05-17 20:00:00	0.00	58.75	59.06	0.00	58.63	59.13	0
2026-05-17 21:00:00	0.00	59.31	59.38	0.00	58.94	59.44	0
2026-05-17 22:00:00	0.00	59.44	59.25	0.00	58.75	59.50	0
2026-05-17 23:00:00	0.00	59.44	59.25	0.00	58.75	0.00	0
2026-05-18 00:00:00	0.00	59.38	59.31	0.00	58.75	59.44	0
2026-05-18 01:00:00	0.00	59.44	59.31	0.00	58.75	0.00	0
2026-05-18 02:00:00	0.00	59.50	59.31	0.00	58.75	59.50	0
2026-05-18 03:00:02	0.00	49.13	53.56	0.00	57.25	56.81	0
2026-05-18 04:00:00	0.00	52.62	53.13	0.00	54.00	52.25	0
2026-05-18 05:00:00	0.00	50.31	52.44	0.00	53.87	53.13	0
2026-05-18 06:00:00	0.00	47.81	49.31	0.00	51.94	0.00	0
2026-05-18 07:00:01	0.00	48.69	48.94	0.00	50.44	0.00	0
2026-05-18 08:00:01	0.00	49.25	49.63	0.00	50.56	49.63	0
2026-05-18 09:00:01	0.00	49.50	50.00	0.00	50.94	0.00	0
2026-05-18 10:00:01	0.00	48.75	49.88	0.00	51.19	50.38	0
2026-05-18 11:00:00	0.00	48.13	48.87	0.00	50.56	49.63	0
2026-05-18 12:00:02	0.00	47.69	48.44	0.00	50.06	85.00	0
2026-05-18 13:00:03	0.00	47.13	47.94	0.00	49.50	48.75	0
2026-05-18 14:00:01	0.00	46.63	47.38	0.00	49.00	0.00	0
2026-05-18 15:00:01	0.00	46.37	46.94	0.00	48.38	0.00	0
2026-05-18 16:00:00	0.00	47.81	47.94	0.00	48.50	47.88	0
2026-05-18 17:00:00	0.00	48.19	48.50	0.00	48.94	0.00	0
2026-05-18 18:00:02	0.00	48.63	48.94	0.00	49.44	49.38	0
2026-05-18 19:00:00	0.00	48.50	49.19	0.00	49.88	0.00	0
2026-05-18 20:00:00	0.00	48.38	48.87	0.00	49.56	49.56	0
2026-05-18 21:00:00	0.00	48.44	48.87	0.00	49.56	49.50	0
2026-05-18 22:00:00	0.00	48.38	48.87	0.00	49.75	0.00	0
2026-05-18 23:00:02	0.00	48.44	48.94	0.00	49.81	49.75	0
2026-05-19 00:00:00	0.00	48.50	48.94	0.00	49.81	49.56	0
2026-05-19 01:00:01	0.00	48.50	48.94	0.00	49.81	49.69	0
2026-05-19 02:00:01	0.00	0.00	48.94	0.00	49.75	49.69	0
2026-05-19 03:00:01	0.00	48.56	48.94	0.00	49.88	49.63	0
2026-05-19 04:00:01	0.00	48.63	48.94	0.00	49.94	49.81	0
2026-05-19 05:00:01	0.00	48.63	48.94	0.00	49.88	49.69	0
2026-05-19 06:00:01	0.00	48.69	48.94	0.00	49.81	85.00	0
2026-05-19 07:00:01	0.00	48.75	49.00	0.00	49.63	49.88	0
2026-05-19 08:00:00	0.00	48.75	49.06	0.00	0.00	0.00	0
2026-05-19 09:00:01	0.00	48.94	49.13	0.00	49.88	49.75	0
2026-05-19 10:00:01	0.00	48.75	49.13	0.00	50.06	0.00	0
2026-05-19 11:00:01	0.00	47.38	48.00	0.00	49.56	49.19	0
2026-05-19 12:00:01	0.00	47.50	47.31	0.00	48.44	48.13	0
2026-05-19 13:00:02	0.00	48.06	47.94	48.75	48.44	48.38	0
2026-05-19 14:00:01	0.00	48.06	48.25	49.00	48.75	48.87	0
2026-05-19 15:00:01	0.00	47.94	48.00	48.87	49.00	48.63	0
2026-05-19 16:00:00	0.00	47.56	47.56	48.50	48.75	0.00	0
2026-05-19 17:00:01	0.00	47.38	47.31	48.25	48.50	47.94	0
2026-05-19 18:00:01	0.00	47.13	47.00	47.94	48.25	47.75	0
2026-05-19 19:00:00	0.00	46.94	46.75	47.62	47.88	47.31	0
2026-05-19 20:00:00	0.00	46.88	46.56	47.38	47.69	0.00	0
2026-05-19 21:00:00	0.00	47.19	46.81	47.50	47.62	47.13	0
2026-05-19 22:00:01	0.00	47.38	47.00	47.56	47.75	0.00	0
2026-05-19 23:00:00	0.00	47.50	47.06	47.75	47.88	85.00	0
2026-05-20 00:00:00	0.00	47.62	47.19	47.81	47.94	47.44	0
2026-05-20 01:00:01	0.00	47.81	47.38	47.94	48.06	85.00	0
2026-05-20 02:00:00	0.00	47.94	47.50	48.13	48.38	47.69	0
2026-05-20 03:00:00	0.00	48.13	47.69	48.31	48.38	0.00	0
2026-05-20 04:00:00	0.00	46.94	47.38	48.31	48.63	47.88	0
2026-05-20 05:00:00	0.00	45.12	45.25	46.56	47.69	46.00	0
2026-05-20 06:00:00	0.00	45.50	45.25	45.81	46.69	0.00	0
2026-05-20 07:00:01	0.00	45.81	45.38	45.81	46.44	45.19	0
2026-05-20 08:00:00	0.00	46.50	46.31	46.44	46.69	45.88	0
2026-05-20 09:00:00	0.00	46.94	46.88	47.00	47.56	85.00	0
2026-05-20 10:00:00	0.00	47.19	47.38	47.56	47.94	46.94	0
2026-05-20 11:00:01	0.00	46.81	47.56	47.81	48.19	47.19	0
2026-05-20 12:00:00	0.00	46.44	47.13	85.00	48.13	46.75	0
2026-05-20 13:00:00	0.00	46.19	47.00	47.25	47.88	46.44	0
2026-05-20 14:00:02	0.00	46.13	46.94	47.19	47.81	46.37	0
2026-05-20 15:00:01	0.00	46.06	47.06	47.19	47.62	46.31	0
2026-05-20 16:00:01	0.00	46.13	47.31	47.31	47.62	46.37	0
2026-05-20 17:00:00	0.00	45.88	47.13	47.13	47.50	85.00	0
2026-05-20 18:00:00	0.00	45.75	47.06	47.00	47.50	46.13	0
2026-05-20 19:00:00	0.00	45.50	46.94	46.88	47.44	0.00	0
2026-05-20 20:00:00	0.00	45.31	46.81	46.69	47.31	45.75	0
2026-05-20 21:00:00	0.00	45.19	46.88	46.69	47.25	45.75	0
2026-05-20 22:00:01	0.00	45.06	46.56	46.44	47.06	0.00	0
2026-05-20 23:00:03	0.00	46.00	46.94	46.81	47.00	0.00	0
2026-05-21 00:00:01	0.00	46.31	47.50	47.25	47.31	0.00	0
2026-05-21 01:00:00	0.00	46.50	47.81	47.56	47.38	0.00	0
2026-05-21 02:00:00	0.00	46.63	48.00	47.81	47.81	0.00	0
2026-05-21 03:00:01	0.00	46.81	48.13	47.94	48.06	0.00	0
2026-05-21 04:00:00	0.00	45.94	48.00	47.94	47.88	0.00	0
2026-05-21 05:00:00	0.00	45.81	47.13	47.19	47.38	0.00	0
2026-05-21 06:00:00	0.00	45.75	47.13	47.25	47.13	0.00	0
2026-05-21 07:00:00	0.00	45.56	46.94	85.00	47.06	0.00	0
2026-05-21 08:00:00	0.00	45.44	46.81	85.00	47.00	0.00	0
2026-05-21 09:00:00	0.00	45.38	46.56	85.00	47.13	0.00	0
2026-05-21 10:00:01	0.00	45.31	46.50	46.63	47.06	0.00	0
2026-05-21 11:00:00	0.00	45.31	46.50	46.69	46.81	0.00	0
2026-05-21 12:00:00	0.00	45.19	46.31	46.56	46.69	0.00	0
2026-05-21 13:00:00	0.00	45.06	46.19	46.56	46.56	0.00	0
2026-05-21 14:00:00	0.00	45.19	46.06	85.00	46.37	0.00	0
2026-05-21 15:00:03	0.00	45.19	46.13	46.50	46.44	0.00	0
2026-05-21 16:00:00	0.00	45.25	46.19	46.44	46.44	0.00	0
2026-05-21 17:00:00	0.00	45.19	46.19	85.00	46.44	0.00	0
2026-05-21 18:00:01	0.00	45.12	0.00	46.44	46.44	0.00	0
2026-05-21 19:00:00	0.00	45.00	45.94	46.37	46.37	0.00	0
2026-05-21 20:00:00	0.00	45.00	45.94	85.00	46.37	46.37	0
2026-05-21 21:00:01	0.00	44.94	45.88	46.31	46.31	0.00	0
2026-05-21 22:00:02	0.00	44.81	45.69	85.00	46.13	0.00	0
2026-05-21 23:00:00	0.00	44.75	45.56	85.00	46.00	45.75	0
2026-05-22 00:00:00	0.00	44.63	45.44	85.00	45.94	0.00	0
2026-05-22 01:00:00	0.00	44.38	45.25	45.81	45.75	0.00	0
2026-05-22 02:00:00	0.00	44.31	45.12	85.00	45.56	45.31	0
2026-05-22 03:00:00	0.00	44.19	45.00	45.56	45.44	0.00	0
2026-05-22 04:00:00	0.00	44.00	44.81	45.44	45.25	0.00	0
2026-05-22 05:00:01	0.00	43.87	44.69	85.00	45.06	44.88	0
2026-05-22 06:00:00	0.00	44.19	44.69	45.25	45.00	44.81	0
2026-05-22 07:00:01	0.00	44.31	45.00	85.00	45.12	0.00	0
2026-05-22 08:00:01	0.00	44.38	45.06	45.63	45.19	0.00	0
2026-05-22 09:00:01	0.00	44.50	45.06	85.00	45.31	45.31	0
2026-05-22 10:00:01	0.00	44.56	45.12	45.75	45.44	0.00	0
2026-05-22 11:00:01	0.00	44.69	45.25	45.88	45.50	85.00	0
2026-05-22 12:00:01	0.00	44.69	45.38	85.00	45.56	45.63	0
2026-05-22 13:00:01	0.00	44.75	45.38	46.00	45.75	45.69	0
2026-05-22 14:00:00	0.00	44.69	45.44	46.13	45.75	45.75	0
2026-05-22 15:00:01	0.00	44.69	45.38	46.06	45.63	0.00	0
2026-05-22 16:00:01	0.00	44.56	45.25	45.94	45.56	45.69	0
2026-05-22 17:00:00	0.00	44.50	45.19	45.88	45.56	0.00	0
2026-05-22 18:00:00	0.00	36.63	43.38	44.94	43.13	0.00	0
2026-05-22 19:00:00	0.00	31.62	36.81	39.88	39.38	0.00	0
2026-05-22 20:00:01	0.00	29.31	32.69	35.88	35.75	0.00	0
2026-05-22 21:00:00	0.00	29.31	30.62	33.13	34.00	0.00	0
2026-05-22 22:00:01	0.00	28.38	30.06	31.75	32.38	30.44	0
2026-05-22 23:00:01	0.00	27.44	29.19	30.62	31.37	29.69	0
2026-05-23 00:00:01	0.00	27.94	28.31	29.69	30.50	0.00	0
2026-05-23 01:00:00	0.00	27.81	28.38	29.19	30.00	28.38	0
2026-05-23 02:00:00	0.00	27.37	28.31	85.00	29.44	0.00	0
2026-05-23 03:00:00	0.00	27.06	27.94	28.62	29.19	85.00	0
2026-05-23 04:00:00	0.00	26.75	27.56	28.31	28.75	0.00	0
2026-05-23 05:00:00	0.00	26.06	27.19	0.00	28.25	27.62	0
2026-05-23 06:00:00	0.00	25.62	26.62	27.44	27.75	0.00	0
2026-05-23 07:00:00	0.00	25.56	26.12	85.00	27.37	26.69	0
2026-05-23 08:00:00	0.00	26.62	26.81	85.00	27.13	26.06	0
2026-05-28 07:00:40	0.00	20.69	20.94	21.19	21.19	0.00	400
2026-05-28 08:00:00	92.94	93.37	92.12	93.69	88.06	85.75	0
2026-05-28 13:00:02	53.75	55.25	55.00	0.00	0.00	55.50	0
2026-05-28 14:00:03	51.69	52.75	44.00	0.00	46.06	46.00	0
2026-05-28 15:00:01	50.12	50.44	47.88	0.00	49.56	48.25	0
2026-05-28 16:00:01	49.38	48.87	48.69	49.69	49.44	48.50	0
2026-05-28 17:00:01	49.00	48.81	48.87	49.19	49.25	48.38	0
2026-05-28 18:00:01	48.69	48.75	49.00	48.87	49.13	48.44	0
2026-05-28 19:00:01	48.56	48.69	49.06	48.69	48.94	48.44	1
2026-05-28 20:00:01	48.63	48.75	49.06	48.69	48.94	0.00	0
2026-05-28 21:00:01	0.00	48.87	49.13	48.75	49.00	48.69	0
2026-05-28 22:00:00	48.87	49.06	49.31	49.00	49.13	0.00	0
2026-05-28 23:00:01	49.13	49.31	49.56	49.31	49.38	0.00	0
2026-05-29 00:00:01	49.38	49.63	49.88	49.63	49.69	0.00	0
2026-05-29 01:00:00	49.75	50.00	50.19	49.94	50.06	49.88	0
2026-05-29 02:00:00	50.06	50.38	50.56	50.44	50.44	50.25	0
2026-05-29 03:00:00	50.50	50.75	51.00	50.81	50.94	50.63	0
2026-05-29 04:00:01	50.94	51.19	51.37	51.31	51.37	51.06	0
2026-05-29 05:00:02	51.37	51.63	51.81	51.69	51.81	51.63	0
2026-05-29 06:00:02	0.00	52.00	52.19	52.06	52.31	51.94	0
2026-05-29 07:00:00	52.25	52.38	52.62	52.50	52.69	52.31	0
2026-05-29 08:00:03	52.75	52.88	53.06	53.00	53.13	85.00	0
2026-05-29 09:00:00	53.31	53.31	53.56	53.50	53.63	53.25	0
2026-05-29 10:00:00	53.75	53.81	54.06	54.00	54.13	53.81	0
2026-05-29 11:00:01	0.00	54.25	54.56	54.44	54.63	54.25	0
2026-05-29 12:00:00	54.81	54.81	55.06	55.00	55.12	54.75	0
2026-05-29 13:00:01	55.25	55.25	55.63	55.44	55.63	55.31	0
2026-05-29 14:00:34	55.63	55.69	56.06	55.81	56.06	55.69	0
2026-05-29 15:00:02	0.00	56.13	56.50	56.31	56.56	0.00	0
2026-05-29 16:00:00	56.50	56.50	56.94	56.75	57.00	56.56	0
2026-05-29 17:00:00	56.88	56.94	57.44	57.13	57.44	57.06	0
2026-05-29 18:00:00	57.19	57.31	57.88	57.50	57.88	57.44	0
2026-05-29 19:00:00	57.56	57.69	58.19	58.00	58.19	57.81	0
2026-05-29 20:00:00	57.81	57.88	58.44	58.25	58.50	0.00	0
2026-05-29 21:00:00	58.06	58.25	58.81	58.50	58.75	85.00	0
2026-05-29 22:00:00	58.38	58.50	59.06	58.75	59.00	58.69	0
2026-05-29 23:00:00	58.56	58.69	59.31	59.13	59.25	0.00	0
2026-05-30 00:00:00	58.87	59.00	59.56	59.31	59.50	59.25	0
2026-05-30 01:00:00	59.00	59.19	59.75	59.50	59.75	59.44	0
2026-05-30 02:00:00	58.31	59.38	59.94	59.94	59.88	59.63	0
2026-05-30 03:00:00	58.31	58.81	59.50	59.81	59.31	0.00	0
2026-05-30 04:00:00	53.31	49.94	53.44	57.81	0.00	0.00	0
2026-05-30 05:00:00	49.63	51.13	55.19	50.00	0.00	54.31	0
2026-05-30 06:00:01	47.31	51.44	53.44	56.06	52.56	0.00	0
2026-05-30 07:00:00	50.12	48.44	49.94	53.38	48.87	49.56	0
2026-05-30 08:00:01	48.87	50.44	51.06	52.06	50.94	0.00	0
2026-05-30 09:00:01	0.00	49.81	50.69	52.13	50.31	0.00	0
2026-05-30 10:00:01	48.44	49.56	50.31	51.81	50.06	50.19	0
2026-05-30 11:01:38	48.13	49.25	50.00	51.44	49.81	0.00	0
2026-05-30 12:00:01	0.00	49.00	49.69	51.19	49.44	49.63	0
2026-05-30 13:00:00	47.62	48.75	49.38	50.81	49.13	0.00	0
2026-05-30 14:00:00	47.31	48.50	49.06	50.44	48.87	49.06	0
2026-05-30 15:00:01	47.13	48.25	48.81	50.19	48.63	0.00	0
2026-05-30 16:00:00	46.81	48.00	48.50	49.88	48.31	0.00	0
2026-05-30 17:00:00	46.88	47.75	48.19	49.63	48.06	0.00	0
2026-05-30 18:00:00	46.69	47.75	48.13	49.38	48.00	48.25	0
2026-05-30 19:00:00	0.00	47.56	47.94	49.19	47.75	48.13	0
2026-05-30 20:00:00	47.19	47.94	48.06	49.06	48.06	48.19	0
2026-05-30 21:00:00	47.00	48.13	48.25	49.19	48.19	0.00	0
2026-05-30 22:00:00	47.13	48.06	48.19	49.25	48.13	48.56	0
2026-05-30 23:00:00	0.00	48.19	48.25	49.25	48.13	0.00	0
2026-05-31 00:00:00	47.19	48.25	48.25	49.19	48.19	48.69	0
2026-05-31 01:00:00	47.25	48.31	48.25	49.25	48.19	0.00	0
2026-05-31 02:00:00	47.31	48.44	48.31	49.25	48.25	48.94	0
2026-05-31 03:00:01	47.38	48.50	48.31	49.38	48.19	49.00	0
2026-05-31 04:00:00	47.44	48.56	48.38	49.38	48.31	0.00	0
2026-05-31 05:00:00	47.56	48.69	48.50	49.44	48.38	49.31	0
2026-05-31 06:00:00	47.62	48.81	48.56	49.56	48.44	49.50	0
2026-05-31 07:00:00	47.81	48.94	48.69	49.69	48.50	49.63	0
2026-05-31 08:00:01	48.00	49.00	48.69	49.75	48.44	0.00	0
2026-05-31 09:00:00	46.00	48.50	48.31	49.94	47.69	49.81	0
2026-05-31 10:00:00	46.44	48.06	47.75	49.69	47.50	0.00	0
2026-05-31 11:00:01	46.13	48.13	47.75	49.19	47.38	49.31	0
2026-05-31 12:00:00	0.00	47.94	47.62	49.00	47.19	85.00	0
2026-05-31 13:00:00	45.88	47.81	0.00	48.87	47.06	49.00	0
2026-05-31 14:00:00	45.81	47.69	47.38	48.75	46.94	48.94	0
2026-05-31 15:00:01	45.75	47.56	47.25	48.75	46.81	0.00	0
2026-05-31 16:00:01	47.44	47.88	47.50	48.63	47.44	48.87	0
2026-05-31 17:00:01	46.44	48.81	48.50	49.06	48.19	49.63	0
2026-05-31 18:00:00	46.63	48.38	48.31	49.44	47.62	49.81	0
2026-05-31 19:00:00	46.69	48.31	48.31	49.50	47.69	49.56	0
2026-05-31 20:00:00	46.69	48.31	48.44	49.50	47.69	85.00	0
2026-05-31 21:00:00	46.69	48.25	48.50	49.56	47.69	49.44	0
2026-05-31 22:00:00	46.63	48.13	48.56	49.56	47.75	0.00	0
2026-05-31 23:00:00	46.63	48.13	48.63	49.56	47.75	49.25	0
2026-06-01 00:00:02	46.63	48.00	48.75	49.56	47.75	0.00	0
2026-06-01 01:00:02	46.19	47.75	48.75	49.50	47.62	0.00	0
2026-06-01 02:00:02	46.06	47.50	48.63	49.44	47.44	48.75	0
2026-06-01 03:00:00	45.88	47.31	48.56	49.19	47.25	48.31	0
2026-06-01 04:00:00	45.75	47.06	48.44	49.00	47.13	0.00	0
2026-06-01 05:00:01	45.56	46.88	48.44	48.87	47.00	47.94	0
2026-06-01 06:00:00	45.31	46.63	48.31	48.69	46.75	47.56	0
2026-06-01 07:00:00	44.44	46.06	48.06	48.56	46.31	85.00	0
2026-06-01 08:00:00	44.31	45.56	47.56	48.19	45.94	85.00	0
2026-06-01 09:00:01	43.87	45.31	47.31	47.94	45.69	0.00	0
2026-06-01 10:00:00	0.00	44.88	46.94	47.56	45.38	0.00	0
2026-06-01 11:00:01	45.63	45.69	46.94	47.69	46.00	45.88	0
2026-06-01 12:00:00	0.00	46.25	47.81	47.81	46.69	0.00	0
2026-06-01 13:00:00	46.31	46.56	48.19	48.25	47.13	0.00	0
2026-06-01 14:00:00	0.00	46.88	48.50	48.44	47.50	0.00	0
2026-06-01 15:00:00	45.56	46.37	48.31	48.56	47.13	0.00	0
2026-06-01 16:00:01	45.50	46.25	48.06	48.50	47.06	0.00	0
2026-06-01 17:00:00	45.31	46.19	47.88	48.44	47.00	46.88	0
2026-06-01 18:00:01	45.19	46.00	47.69	48.25	46.81	46.69	0
2026-06-01 19:00:00	44.94	45.81	47.50	0.00	46.75	0.00	0
2026-06-01 20:00:00	44.81	45.63	47.25	0.00	46.56	46.31	0
2026-06-01 21:00:00	44.69	45.44	47.00	0.00	46.44	85.00	0
2026-06-01 22:00:00	44.44	45.25	46.75	0.00	46.25	45.94	0
2026-06-01 23:00:00	44.19	45.06	46.50	0.00	46.06	0.00	0
2026-06-02 00:00:00	44.00	44.81	46.19	0.00	45.81	45.50	0
2026-06-02 01:00:00	44.94	45.00	46.06	0.00	45.88	0.00	0
2026-06-02 02:00:01	45.00	45.31	46.37	0.00	46.25	45.81	0
2026-06-02 03:00:01	45.06	45.38	46.44	0.00	46.37	0.00	0
2026-06-02 04:00:01	45.06	45.44	46.44	0.00	46.44	0.00	0
2026-06-02 05:00:01	0.00	45.44	46.50	0.00	46.44	0.00	0
2026-06-02 06:00:01	45.06	45.44	46.44	0.00	46.44	46.00	0
2026-06-02 07:00:01	0.00	45.44	46.44	0.00	46.44	85.00	0
2026-06-02 08:00:01	45.19	45.50	46.37	0.00	46.44	45.94	0
2026-06-02 09:00:01	45.56	45.50	46.37	0.00	46.44	0.00	0
2026-06-02 10:00:01	45.75	45.81	46.63	0.00	46.75	0.00	0
2026-06-02 11:00:00	45.81	46.00	46.75	0.00	46.88	46.37	0
2026-06-02 12:00:01	45.81	46.00	46.81	0.00	47.00	0.00	0
2026-06-02 14:00:00	45.00	45.50	46.44	0.00	46.50	0.00	0
2026-06-02 15:00:00	45.19	45.63	46.31	0.00	46.44	46.00	0
2026-06-02 16:00:01	45.12	45.50	46.25	0.00	46.44	0.00	0
2026-06-02 17:00:01	45.00	45.44	46.19	0.00	46.31	0.00	0
2026-06-02 18:00:00	44.88	45.25	46.00	0.00	46.19	0.00	0
2026-06-02 19:00:00	44.63	45.12	45.88	0.00	46.00	0.00	0
2026-06-02 20:00:01	0.00	44.88	45.63	0.00	45.81	45.44	0
2026-06-02 21:00:01	44.38	44.75	45.50	0.00	45.56	0.00	0
2026-06-02 22:00:01	44.25	44.63	45.31	0.00	45.44	45.12	0
2026-06-02 23:00:01	0.00	44.44	45.19	0.00	45.31	44.94	0
2026-06-03 00:00:01	0.00	44.31	45.00	0.00	45.19	44.81	0
2026-06-03 01:00:01	0.00	44.13	44.81	0.00	45.00	44.63	0
2026-06-03 02:00:01	43.56	44.00	44.69	0.00	44.81	85.00	0
2026-06-03 03:00:01	0.00	43.81	44.50	0.00	44.63	44.31	0
2026-06-03 04:00:00	43.19	43.63	44.31	0.00	44.44	0.00	0
2026-06-03 05:00:00	43.63	43.44	44.06	0.00	44.25	0.00	0
2026-06-03 06:00:00	43.81	43.75	44.19	0.00	44.44	85.00	0
2026-06-03 07:00:00	0.00	43.87	44.38	0.00	44.56	44.19	0
2026-06-03 08:00:00	44.13	43.81	44.38	0.00	44.56	0.00	0
2026-06-03 09:00:00	44.38	44.19	44.56	0.00	44.81	44.44	0
2026-06-03 10:00:09	0.00	44.44	44.81	0.00	45.06	44.69	0
2026-06-03 11:00:01	0.00	44.56	45.06	0.00	45.25	0.00	0
2026-06-03 12:00:00	44.81	44.69	45.12	0.00	45.38	0.00	0
2026-06-03 13:00:00	44.88	44.81	45.25	0.00	45.50	45.12	0
2026-06-03 14:00:01	44.94	44.88	45.31	0.00	45.56	0.00	0
2026-06-03 15:00:00	45.00	44.94	45.38	0.00	45.63	0.00	0
2026-06-03 16:00:00	0.00	45.00	45.44	0.00	45.69	45.31	0
2026-06-03 17:00:00	45.12	45.12	45.56	0.00	45.81	45.44	0
2026-06-03 18:00:00	45.06	45.12	45.56	0.00	45.75	85.00	0
2026-06-03 19:00:00	24.19	37.69	42.56	0.00	41.69	42.94	0
2026-06-03 20:00:01	0.00	30.56	35.50	0.00	34.25	35.38	0
2026-06-03 21:00:00	25.69	27.75	31.50	0.00	30.19	31.19	0
2026-06-03 22:00:00	29.25	28.38	29.94	0.00	29.12	29.75	0
2026-06-03 23:00:00	26.62	30.06	30.62	0.00	30.37	30.62	0
2026-06-04 00:00:00	26.37	28.75	30.37	0.00	30.06	85.00	0
2026-06-04 01:00:01	21.31	27.31	29.00	0.00	28.62	29.31	0
2026-06-04 02:00:00	21.19	24.63	27.19	0.00	26.62	27.62	0
2026-06-04 03:00:00	21.37	23.12	25.31	0.00	24.69	25.75	0
2026-06-04 04:00:00	26.44	23.25	26.19	0.00	25.31	26.19	0
2026-06-06 09:00:00	39.19	23.81	30.37	29.56	85.00	30.44	16
2026-06-06 10:00:01	38.38	24.37	26.62	26.00	0.00	25.81	1
2026-06-06 11:00:01	38.88	25.56	29.37	30.12	33.63	30.94	0
2026-06-06 12:00:00	52.13	53.31	56.75	59.00	57.69	0.00	1
2026-06-06 13:00:00	52.00	52.13	58.38	56.81	46.00	0.00	0
2026-06-06 14:00:03	49.94	49.69	50.56	52.69	48.94	0.00	0
2026-06-06 15:00:00	49.44	48.81	49.69	52.19	0.00	0.00	20
2026-06-06 16:00:01	49.19	48.38	50.44	51.19	48.44	0.00	1
2026-06-06 17:00:00	48.75	48.19	50.19	50.56	48.50	0.00	0
2026-06-06 18:00:00	48.81	48.13	50.00	50.25	48.50	0.00	0
2026-06-06 19:00:01	48.69	48.13	50.00	50.06	48.63	0.00	0
2026-06-06 20:00:00	48.63	48.19	50.00	49.94	48.81	0.00	13
2026-06-06 21:00:01	48.81	48.44	50.12	49.94	48.94	0.00	0
2026-06-06 22:00:00	49.06	48.69	50.38	50.12	0.00	0.00	2
2026-06-06 23:00:00	49.31	48.94	50.69	50.44	49.50	0.00	43
2026-06-07 00:00:00	49.69	49.44	51.06	50.81	85.00	0.00	0
2026-06-07 01:00:00	50.12	49.75	51.50	51.25	50.25	0.00	7
2026-06-07 02:00:01	50.50	50.31	51.88	51.75	50.63	0.00	0
2026-06-07 03:00:01	50.88	50.63	52.31	52.19	0.00	0.00	0
2026-06-07 04:00:00	51.25	51.00	52.69	52.62	51.37	0.00	0
2026-06-07 05:00:01	51.63	51.50	53.13	53.06	51.81	0.00	0
2026-06-07 06:00:00	52.00	51.81	53.44	53.44	52.19	0.00	0
2026-06-07 07:00:00	52.44	52.13	53.87	53.81	52.50	0.00	54
2026-06-07 08:00:00	52.88	52.69	54.25	54.19	52.94	0.00	0
2026-06-07 09:00:01	53.44	53.13	54.69	54.56	53.38	0.00	0
2026-06-07 10:00:01	53.94	53.69	55.19	55.06	53.94	0.00	21
2026-06-07 11:00:00	54.38	54.06	55.69	55.56	54.38	0.00	14
2026-06-07 12:00:00	54.94	54.50	56.19	56.00	54.88	0.00	0
2026-06-07 13:00:01	55.38	55.12	56.69	56.44	55.31	0.00	2
2026-06-07 14:00:01	55.81	55.56	57.19	56.94	85.00	0.00	0
2026-06-07 15:00:01	56.19	55.94	57.62	57.44	56.31	0.00	0
2026-06-07 16:00:01	56.56	56.31	58.13	57.81	56.75	0.00	0
2026-06-07 17:00:00	57.00	56.75	58.50	58.25	57.19	0.00	0
2026-06-07 18:00:00	57.25	57.06	58.87	58.63	57.50	0.00	0
2026-06-07 19:00:00	57.56	57.31	59.25	59.00	57.81	0.00	0
2026-06-07 20:00:00	57.50	57.75	59.50	59.25	58.13	0.00	0
2026-06-07 21:00:00	57.88	57.88	59.75	59.44	58.31	0.00	19
2026-06-07 22:00:00	58.06	58.13	59.94	59.69	58.50	0.00	0
2026-06-07 23:00:00	58.19	58.31	60.06	59.88	0.00	0.00	0
2026-06-08 00:00:00	57.81	58.44	60.25	60.00	58.69	0.00	0
2026-06-08 01:00:00	57.69	58.38	60.12	59.81	58.56	0.00	1
2026-06-08 02:00:00	58.19	58.38	60.00	59.81	58.63	0.00	0
2026-06-08 03:00:00	58.38	58.50	60.19	60.00	58.94	0.00	0
2026-06-08 04:00:00	57.50	58.50	60.38	59.94	58.19	0.00	18
2026-06-08 05:00:00	52.19	57.38	59.25	58.25	55.38	0.00	0
2026-06-08 06:00:01	47.62	55.25	56.44	56.13	53.81	0.00	1
2026-06-08 07:00:00	47.06	53.00	54.44	53.63	50.94	0.00	15
2026-06-08 08:00:00	47.69	51.13	52.31	51.81	49.56	0.00	0
2026-06-08 09:00:00	46.81	50.12	50.88	50.63	49.25	0.00	0
2026-06-08 10:04:58	46.37	49.63	50.50	50.06	48.69	0.00	0
2026-06-08 11:00:01	46.37	49.13	50.00	49.56	48.13	0.00	0
2026-06-08 12:00:01	46.06	48.81	49.50	49.19	48.00	0.00	0
2026-06-08 13:00:01	47.19	48.50	49.31	48.94	47.75	0.00	0
2026-06-08 14:00:00	47.13	48.44	49.00	48.87	48.25	0.00	0
2026-06-08 15:00:01	47.25	48.63	49.44	49.25	85.00	0.00	0
2026-06-08 16:00:01	47.06	48.81	49.63	49.38	48.31	0.00	0
2026-06-08 17:00:01	47.13	48.75	49.69	49.38	48.25	0.00	0
2026-06-08 18:00:01	47.06	48.75	49.56	49.44	48.31	0.00	0
2026-06-08 19:00:01	46.94	48.69	49.56	49.38	48.25	0.00	0
2026-06-08 20:00:00	46.94	48.63	49.50	49.31	48.19	0.00	0
2026-06-08 21:00:01	46.81	48.56	49.44	49.25	48.06	0.00	0
2026-06-08 22:00:00	46.75	48.50	49.31	49.19	48.06	0.00	0
2026-06-08 23:00:01	46.69	48.38	49.25	49.06	48.00	0.00	0
2026-06-09 00:00:01	46.50	48.25	49.06	49.00	48.00	0.00	0
2026-06-09 01:00:01	46.50	48.19	49.00	48.87	0.00	0.00	0
2026-06-09 02:00:01	46.44	48.06	48.87	48.81	47.81	0.00	0
2026-06-09 03:00:01	46.37	48.06	48.75	48.75	47.81	0.00	0
2026-06-09 04:00:01	46.31	47.94	48.69	48.63	47.75	0.00	0
2026-06-09 05:00:01	46.25	47.94	48.56	48.56	47.69	0.00	0
2026-06-09 06:00:01	46.31	47.88	48.50	48.50	47.75	0.00	0
2026-06-09 07:00:00	46.31	47.88	48.38	48.44	47.69	0.00	0
2026-06-09 08:00:01	46.37	48.00	48.44	48.50	47.81	0.00	13
2026-06-09 09:00:00	46.31	48.19	48.44	48.50	47.88	0.00	0
2026-06-09 10:00:01	46.50	48.31	48.44	48.50	47.94	0.00	0
2026-06-09 11:00:09	46.75	48.50	48.44	48.56	48.19	0.00	0
2026-06-09 12:00:00	46.81	48.63	48.56	48.69	48.38	0.00	1
2026-06-09 13:00:00	47.00	48.75	48.75	48.87	48.63	0.00	0
2026-06-09 14:00:00	46.31	49.06	48.87	49.00	48.87	0.00	0
2026-06-09 15:00:01	45.31	48.81	48.87	48.81	48.44	0.00	0
2026-06-09 16:00:01	45.56	48.81	48.56	48.63	48.44	46.94	0
2026-06-09 17:00:01	45.38	48.31	47.94	48.06	47.88	46.81	0
2026-06-09 18:00:01	44.88	48.06	47.69	47.75	47.81	46.56	1
2026-06-09 19:00:00	44.50	47.75	47.50	47.50	47.56	46.19	0
2026-06-09 20:00:01	44.19	47.62	47.31	47.19	47.38	45.94	0
2026-06-09 21:00:01	43.81	47.44	47.00	46.88	47.19	45.63	3
2026-06-09 22:00:02	43.56	47.19	46.81	46.56	46.94	45.38	0
2026-06-09 23:00:01	44.63	46.88	46.56	46.31	46.81	45.56	11
2026-06-10 00:00:02	44.94	47.13	46.88	46.69	47.38	45.94	0
2026-06-10 01:00:01	45.19	47.31	47.44	46.94	47.62	46.19	0
2026-06-10 02:00:01	45.44	47.69	47.81	47.19	47.81	46.50	4
2026-06-10 03:00:01	45.69	47.94	48.25	47.50	48.06	46.75	18
2026-06-10 04:00:02	45.94	48.25	48.69	47.81	48.25	47.00	0
2026-06-10 05:00:01	44.69	48.44	49.06	48.00	48.19	46.88	0
2026-06-10 06:00:02	44.56	48.31	49.19	47.75	47.75	46.50	0
2026-06-10 07:00:01	44.38	48.13	48.81	47.44	47.38	46.25	0
2026-06-10 08:00:01	44.25	47.94	48.81	47.25	47.06	46.13	0
2026-06-10 09:00:02	44.06	47.88	48.75	47.13	46.94	46.25	0
2026-06-10 10:00:01	43.87	47.69	48.75	46.94	46.56	45.75	0
2026-06-10 11:00:00	43.75	47.38	48.69	46.75	46.31	45.56	13
2026-06-10 12:00:01	43.38	47.19	48.63	46.63	46.00	45.44	1
2026-06-10 13:00:00	43.25	47.00	48.50	46.44	45.75	45.25	0
2026-06-10 14:00:01	43.00	46.75	48.38	46.31	45.50	45.06	0
2026-06-10 15:00:00	42.88	46.56	48.25	46.19	45.25	44.81	3
2026-06-10 16:00:00	42.62	46.31	48.13	46.00	45.00	44.50	0
2026-06-10 17:00:00	44.13	46.00	48.00	45.88	44.75	44.56	0
2026-06-10 18:00:00	44.13	46.06	47.94	46.19	0.00	45.38	0
2026-06-10 19:00:00	44.44	46.31	48.50	46.63	45.69	45.63	0
2026-06-10 20:00:00	44.63	46.56	48.87	47.00	45.81	46.00	1
2026-06-10 21:00:01	44.75	46.69	49.13	47.38	46.00	46.19	0
2026-06-10 22:00:00	44.88	46.88	49.31	47.69	46.13	46.25	15
2026-06-10 23:00:01	45.00	47.00	49.44	47.88	46.31	46.44	0
2026-06-11 00:00:00	44.00	47.13	49.56	48.13	46.31	46.44	0
2026-06-11 01:00:01	43.75	47.00	49.56	48.25	85.00	46.13	0
2026-06-11 02:00:01	43.38	46.56	49.25	47.94	45.44	45.56	14
2026-06-11 03:00:01	44.69	46.44	48.69	47.69	45.25	45.56	0
2026-06-11 04:00:00	44.69	46.75	48.44	47.75	45.81	46.00	0
2026-06-11 05:00:00	44.81	46.88	48.75	48.00	85.00	46.13	17
2026-06-11 06:00:00	44.50	46.81	48.87	48.25	45.94	46.19	0
2026-06-11 07:00:00	44.50	46.63	48.81	48.38	45.75	46.06	0
2026-06-11 08:00:01	44.50	46.69	48.69	48.38	85.00	46.00	0
2026-06-11 09:00:00	44.56	46.63	48.50	48.38	45.69	46.00	3
2026-06-11 10:00:01	44.50	46.63	48.38	48.38	45.63	46.06	0
2026-06-11 11:00:05	44.56	46.69	48.25	48.50	45.75	46.13	0
2026-06-11 12:00:02	44.56	46.69	48.19	48.50	85.00	46.06	0
2026-06-11 13:00:01	44.63	46.63	48.06	48.50	45.56	46.00	0
2026-06-11 14:00:03	44.69	46.63	47.94	48.50	45.56	46.00	0
2026-06-11 15:00:01	44.69	46.50	47.88	48.50	45.50	45.94	0
2026-06-11 16:00:01	44.50	46.50	47.69	48.44	45.31	45.81	0
2026-06-11 17:00:02	44.13	46.31	47.50	48.38	45.19	45.63	0
2026-06-11 18:00:01	43.56	46.25	47.25	48.25	45.00	45.44	0
2026-06-11 19:00:00	43.31	46.00	46.94	48.00	44.63	45.06	0
2026-06-11 20:00:00	42.94	45.63	46.56	47.75	44.38	44.88	0
2026-06-11 21:00:00	43.00	45.44	46.25	47.50	44.13	44.63	0
2026-06-11 22:00:00	42.75	45.12	45.88	47.19	85.00	44.50	1
2026-06-11 23:00:00	42.62	45.00	45.69	47.00	43.81	44.31	0
2026-06-12 00:00:01	42.44	44.81	45.50	46.81	43.63	44.19	1
2026-06-12 01:00:01	42.31	44.56	45.25	46.56	43.50	44.06	0
2026-06-12 02:00:01	43.19	44.50	45.06	46.37	43.50	44.06	0
2026-06-12 03:00:00	43.63	44.50	44.94	46.31	43.75	44.25	0
2026-06-12 04:00:00	43.94	44.69	45.12	46.37	43.87	44.44	0
2026-06-12 05:00:01	44.06	44.88	45.25	46.50	44.13	44.63	0
2026-06-12 06:00:01	44.31	45.00	45.50	46.63	85.00	44.94	0
2026-06-12 07:00:00	44.38	45.19	45.63	46.81	44.44	44.94	0
2026-06-12 08:00:01	40.63	45.06	45.75	46.88	44.38	45.00	0
2026-06-12 09:00:01	44.25	44.69	45.50	46.56	85.00	44.00	0
2026-06-12 10:00:01	44.31	44.69	44.69	46.19	0.00	44.75	0
2026-06-12 11:00:02	44.44	44.81	45.31	46.44	0.00	44.94	0
2026-06-12 12:00:00	44.50	45.06	45.44	46.56	0.00	45.06	0
2026-06-12 13:00:00	44.50	45.19	45.56	46.63	0.00	45.44	0
2026-06-12 14:00:00	44.56	45.31	45.75	46.75	44.63	45.56	0
2026-06-12 15:00:00	44.50	45.44	45.81	46.81	85.00	45.44	0
2026-06-12 16:00:00	44.63	45.44	45.81	46.81	44.69	45.63	0
2026-06-12 17:00:00	43.87	45.50	45.81	46.88	44.75	45.44	0
2026-06-12 18:00:00	27.44	45.75	45.81	46.81	85.00	45.50	0
2026-06-12 19:00:00	24.25	42.75	45.44	46.19	40.25	42.06	0
2026-06-12 20:00:00	26.25	38.63	42.06	42.94	34.00	36.50	1
2026-06-12 21:00:01	25.12	36.75	37.25	39.31	85.00	34.38	0
2026-06-12 22:00:00	24.56	34.56	34.06	36.69	30.94	32.00	0
2026-06-12 23:00:01	24.12	32.25	32.25	34.63	85.00	30.56	0
2026-06-13 00:00:00	23.62	30.94	30.81	32.88	85.00	29.50	0
2026-06-13 01:00:00	22.75	29.81	29.50	31.37	85.00	28.38	0
2026-06-13 02:00:00	22.56	28.81	28.44	30.06	85.00	27.50	0
2026-06-13 03:00:00	24.31	27.81	27.44	28.87	85.00	85.00	0
2026-06-13 04:00:00	24.12	27.06	26.56	27.81	85.00	26.50	0
2026-06-13 05:00:00	28.00	26.31	25.88	27.13	85.00	26.25	0
2026-06-14 10:00:00	26.94	27.25	54.25	56.75	85.00	0.00	0
2026-06-14 12:00:00	52.25	49.06	43.31	52.00	52.56	56.88	0
2026-06-14 13:00:01	49.31	47.13	46.00	47.38	43.38	51.69	0
2026-06-14 14:00:01	47.88	46.88	47.44	46.88	47.13	49.69	0
2026-06-14 15:00:00	47.44	47.69	47.38	48.50	47.06	49.19	0
2026-06-14 16:00:00	47.31	47.75	47.75	48.94	47.31	49.38	0
2026-06-14 17:00:01	47.31	48.00	47.94	49.25	47.56	49.81	0
2026-06-14 18:00:00	47.38	48.06	48.06	49.56	47.81	50.19	0
2026-06-14 19:00:00	47.56	48.31	48.31	49.88	48.13	50.50	1
2026-06-14 20:00:01	47.88	48.81	48.63	50.25	48.38	51.00	20
2026-06-14 21:00:01	48.19	49.19	48.94	50.63	48.75	51.37	0
2026-06-14 22:00:03	48.56	49.63	49.38	51.06	49.25	51.88	0
2026-06-14 23:00:01	49.13	50.06	49.88	51.56	49.75	52.38	0
2026-06-15 00:00:01	49.63	50.75	50.38	52.06	50.31	52.88	0
2026-06-15 01:00:01	50.19	51.31	50.94	52.50	50.88	53.31	0
2026-06-15 02:00:01	50.81	51.88	51.50	53.00	0.00	53.94	42
2026-06-15 03:00:01	51.37	52.50	52.13	53.50	0.00	54.31	1
2026-06-15 04:00:01	51.94	53.06	52.69	53.94	52.62	54.88	0
2026-06-15 05:00:01	52.38	53.63	53.19	54.44	53.19	55.50	49
2026-06-15 06:00:01	53.00	54.13	53.69	54.88	53.75	56.13	0
2026-06-15 07:00:00	53.50	54.69	54.25	55.38	0.00	56.56	33
2026-06-15 08:00:00	54.06	55.31	54.75	55.81	54.81	57.25	0
2026-06-15 09:00:01	54.63	55.94	55.44	56.37	0.00	57.62	0
2026-06-15 10:00:00	54.75	56.50	55.81	56.88	0.00	58.25	20
2026-06-15 11:00:00	55.31	56.94	56.19	57.25	56.25	58.75	0
2026-06-15 12:00:08	55.38	57.38	56.50	57.62	56.69	59.19	0
2026-06-15 13:06:48	55.63	57.56	56.69	57.81	56.81	59.50	0
2026-06-15 14:00:01	56.50	57.88	57.38	58.13	57.25	59.69	0
2026-06-15 15:00:01	56.94	58.56	57.94	58.75	58.00	60.12	0
2026-06-15 16:00:03	57.19	59.06	58.19	59.19	58.31	60.75	0
2026-06-15 17:00:00	57.31	59.38	58.50	59.44	58.63	61.00	0
2026-06-15 18:00:00	56.81	59.44	58.25	59.56	58.56	61.31	0
2026-06-15 19:00:00	56.94	59.38	58.31	59.38	58.56	61.19	0
2026-06-15 20:00:00	57.00	59.50	58.38	59.44	58.63	61.25	1
2026-06-15 21:00:00	57.06	59.50	58.38	59.38	58.69	61.06	0
2026-06-15 22:00:00	57.06	59.50	58.44	59.38	58.69	61.13	0
2026-06-15 23:00:00	57.13	59.50	58.44	59.38	58.69	61.25	0
2026-06-16 00:00:00	52.19	57.38	53.44	57.88	55.31	60.44	0
2026-06-16 01:00:00	50.25	54.81	53.00	54.94	53.87	58.69	0
2026-06-16 02:00:00	49.00	53.75	51.56	53.81	0.00	57.19	13
2026-06-16 03:00:00	47.88	52.50	50.38	52.56	51.31	55.94	0
2026-06-16 04:00:00	46.75	51.44	49.25	51.44	50.19	54.81	0
2026-06-16 05:00:00	45.81	50.25	48.13	50.31	49.06	53.69	0
2026-06-16 06:00:00	47.19	49.31	47.81	49.38	0.00	52.81	16
2026-06-16 07:00:00	47.00	49.44	48.38	49.25	0.00	52.06	1
2026-06-16 08:00:01	47.19	49.56	48.44	49.56	48.81	51.88	0
2026-06-16 09:00:02	46.63	49.50	48.50	49.69	48.87	51.81	0
2026-06-16 10:00:00	46.63	49.31	48.06	49.75	48.69	51.88	0
2026-06-16 11:00:00	46.50	49.13	47.94	49.63	48.44	51.63	0
2026-06-16 12:00:01	46.37	48.87	47.81	49.50	48.31	51.56	1
2026-06-16 13:00:01	46.19	48.81	47.75	49.44	48.13	51.37	0
2026-06-16 14:00:01	46.06	48.63	47.56	49.31	47.94	51.44	0
2026-06-16 15:00:01	45.94	48.50	47.44	49.25	0.00	51.13	0
2026-06-16 16:00:00	45.69	48.44	47.25	49.19	47.62	50.94	0
2026-06-16 17:00:00	45.50	48.31	47.06	49.13	47.44	50.94	0
2026-06-16 18:00:01	45.38	48.06	46.94	49.06	47.31	50.50	0
2026-06-16 19:00:00	45.19	47.88	46.81	49.00	47.13	50.50	0
2026-06-16 20:00:00	45.00	47.81	46.69	49.00	47.00	50.38	0
2026-06-16 21:00:00	44.88	47.88	46.50	48.94	46.81	50.31	0
2026-06-16 22:00:00	45.81	47.81	47.06	48.94	46.94	50.31	0
2026-06-16 23:00:00	45.94	48.13	47.38	49.25	47.56	50.25	0
2026-06-17 00:00:00	46.13	48.44	47.62	49.69	47.75	50.56	0
2026-06-17 01:00:00	46.44	48.69	47.94	50.12	0.00	51.00	19
2026-06-17 02:00:00	45.75	48.94	47.75	50.44	48.25	85.00	0
2026-06-17 03:00:00	45.63	48.69	47.69	50.56	48.00	51.25	0
2026-06-17 04:00:00	45.38	48.75	47.69	50.44	48.00	85.00	14
2026-06-17 05:00:00	45.31	48.81	47.56	50.38	47.88	85.00	3
2026-06-17 06:00:00	45.19	48.94	47.50	50.25	47.88	51.13	33
2026-06-17 07:00:00	45.19	48.69	47.50	50.19	47.88	51.00	1
2026-06-17 08:00:00	44.31	48.87	47.31	50.12	47.94	51.00	17
2026-06-17 09:00:01	44.25	48.75	46.81	49.88	47.44	50.81	0
2026-06-17 10:00:00	44.19	48.75	46.75	49.50	47.31	50.38	0
2026-06-17 11:00:52	44.25	48.94	47.06	49.69	47.62	50.75	9
2026-06-17 12:00:00	44.19	48.81	46.69	49.44	47.56	50.38	0
2026-06-17 13:00:00	44.06	48.75	46.63	49.13	0.00	50.12	1
2026-06-17 14:00:00	44.63	48.81	46.69	49.13	47.81	50.25	0
2026-06-17 15:00:01	44.63	48.75	46.88	49.13	48.00	49.94	0
2026-06-17 16:00:00	44.75	48.87	46.94	49.25	48.25	0.00	0
2026-06-17 17:00:00	44.81	49.06	46.94	49.31	48.50	0.00	0
2026-06-17 18:00:00	44.88	49.19	47.06	49.31	48.69	50.12	0
2026-06-17 19:00:01	45.00	49.38	47.06	49.38	48.87	50.50	0
2026-06-17 20:00:07	44.94	49.63	47.00	49.38	0.00	85.00	16
2026-06-17 21:00:01	44.88	49.44	47.00	49.31	49.00	50.38	22
2026-06-17 22:00:00	44.88	49.38	46.88	49.25	48.94	0.00	24
2026-06-17 23:00:00	44.81	49.44	46.75	49.13	0.00	50.25	17
2026-06-18 00:00:00	44.69	49.44	46.75	49.06	48.81	50.19	0
2026-06-18 01:00:00	44.63	49.50	46.63	48.87	0.00	0.00	0
2026-06-18 02:00:00	44.50	49.19	46.37	48.75	0.00	0.00	0
2026-06-18 03:00:00	44.25	48.87	46.19	48.56	48.25	50.12	0
2026-06-18 04:00:00	44.06	48.81	46.00	48.31	0.00	50.06	30
2026-06-18 05:00:00	43.81	48.75	45.75	48.06	47.69	0.00	0
2026-06-18 06:00:00	43.56	48.63	45.44	47.75	47.38	50.12	21
2026-06-18 07:00:01	43.31	48.25	45.19	47.44	0.00	49.63	0
2026-06-18 08:00:00	43.31	47.81	44.75	47.13	46.69	49.38	0
2026-06-18 09:00:01	45.50	47.56	45.88	46.88	46.50	49.06	17
2026-06-18 10:00:01	46.00	47.81	46.81	47.62	47.88	49.69	0
2026-06-18 11:00:00	46.56	48.69	47.31	48.44	48.44	50.31	0
2026-06-18 12:00:11	44.50	49.00	46.44	48.87	0.00	50.88	12
2026-06-18 13:00:01	43.69	48.63	45.75	48.31	0.00	50.56	0
2026-06-18 14:00:02	45.38	48.25	46.37	47.62	47.06	50.44	0
2026-06-18 15:00:00	45.38	48.25	46.63	47.88	47.81	50.56	0
2026-06-18 16:00:00	44.75	48.44	46.25	48.06	47.75	50.56	0
2026-06-18 17:00:00	44.56	48.19	46.06	47.88	0.00	50.69	0
2026-06-18 18:00:00	44.38	47.75	45.81	47.56	47.19	50.38	0
2026-06-18 19:00:00	44.13	47.44	45.63	47.25	46.88	50.50	0
2026-06-18 20:00:00	43.87	47.19	45.38	47.00	0.00	50.25	0
2026-06-18 21:00:00	43.56	46.88	45.00	46.75	46.37	50.00	0
2026-06-18 22:00:00	43.25	46.44	44.75	46.37	46.06	49.69	0
2026-06-18 23:00:01	43.69	46.25	44.81	46.06	0.00	49.56	11
2026-06-19 00:00:01	44.31	46.31	45.12	46.06	0.00	49.31	0
2026-06-19 01:00:01	44.44	46.44	45.38	46.31	46.50	49.25	0
2026-06-19 02:00:00	44.56	46.63	45.44	46.50	0.00	49.38	17
2026-06-19 03:00:01	44.63	46.75	45.56	46.63	0.00	49.63	1
2026-06-19 04:00:00	44.69	46.81	45.63	46.75	0.00	49.50	20
2026-06-19 05:00:00	44.75	46.81	45.69	46.81	46.81	49.69	0
2026-06-19 06:00:00	44.69	46.88	45.69	46.81	0.00	49.75	21
2026-06-19 07:00:00	44.75	46.94	45.69	46.81	0.00	49.81	19
2026-06-19 08:00:00	44.88	47.00	45.75	46.75	0.00	49.94	0
2026-06-19 09:00:00	43.69	47.06	45.81	46.81	47.94	49.81	2
2026-06-19 10:00:01	42.88	46.94	44.75	46.69	46.56	49.94	0
2026-06-19 11:00:01	42.50	46.19	44.13	45.88	45.94	49.63	1
2026-06-19 12:00:00	42.19	45.38	43.56	45.12	45.31	49.13	0
2026-06-19 13:00:01	43.87	44.88	43.19	44.63	45.19	48.50	0
2026-06-19 14:00:00	43.75	44.88	44.38	44.56	45.38	48.06	0
2026-06-19 15:00:01	43.87	45.31	44.56	45.06	45.75	47.94	1
2026-06-19 16:00:01	44.13	45.69	44.75	45.38	46.69	47.88	0
2026-06-19 17:00:01	44.25	45.88	45.00	45.63	47.31	48.06	0
2026-06-19 18:00:08	44.38	46.00	45.06	45.75	48.00	48.06	15
2026-06-19 19:00:01	44.50	46.25	45.31	45.94	47.62	48.31	0
2026-06-19 20:00:00	43.13	46.19	44.63	46.00	46.56	48.38	0
2026-06-19 21:00:02	42.81	45.88	44.13	45.56	45.88	48.44	0
2026-06-19 22:00:00	43.75	45.38	43.75	45.00	0.00	48.38	17
2026-06-19 23:00:01	43.63	45.19	44.31	44.75	0.00	0.00	0
2026-06-20 00:00:01	43.81	45.19	44.44	44.94	71.12	47.38	0
2026-06-20 01:00:01	43.94	45.31	44.56	45.06	89.87	0.00	0
2026-06-20 02:00:01	44.00	45.44	44.63	45.19	114.50	47.50	1
2026-06-20 03:00:01	44.06	45.50	44.69	45.31	52.44	47.62	0
2026-06-20 04:00:00	44.19	45.56	44.75	45.31	53.25	47.56	0
2026-06-20 05:00:00	44.19	45.63	44.75	45.38	80.25	47.62	12
2026-06-20 06:00:00	44.25	45.63	44.81	45.38	0.00	0.00	0
2026-06-20 07:00:00	44.31	45.63	44.81	45.38	0.00	47.31	0
2026-06-20 08:00:00	44.63	45.69	44.94	45.50	0.00	47.38	0
2026-06-20 09:00:00	44.75	45.94	45.19	45.56	0.00	0.00	0
2026-06-20 10:00:00	44.94	46.06	45.38	45.81	0.00	0.00	0
2026-06-20 11:00:01	45.00	46.19	45.56	46.00	0.00	0.00	0
2026-06-20 12:00:01	44.94	46.37	45.56	46.13	0.00	47.88	0
2026-06-20 13:00:01	45.06	46.37	45.63	46.19	0.00	48.06	0
2026-06-20 14:00:00	45.06	46.50	45.75	46.19	0.00	48.13	0
2026-06-20 15:00:00	45.19	46.50	45.75	46.25	0.00	48.25	0
2026-06-20 16:00:01	45.19	46.56	45.81	46.31	0.00	48.19	0
2026-06-20 17:00:01	45.12	46.56	45.75	46.31	0.00	0.00	0
2026-06-20 18:00:00	45.06	46.63	45.69	46.37	48.19	48.19	0
2026-06-20 19:00:01	27.87	46.56	45.69	46.25	48.06	48.19	12
2026-06-20 20:00:01	24.12	42.00	33.81	43.44	42.50	0.00	0
2026-06-20 21:00:01	23.25	36.00	28.87	37.25	35.56	44.81	0
2026-06-20 22:00:01	27.87	32.19	26.31	32.25	32.31	0.00	0
2026-06-20 23:00:00	26.44	30.69	28.12	29.12	31.06	0.00	1
2026-06-21 00:00:00	25.31	29.12	27.25	28.00	31.94	0.00	15
2026-06-21 01:00:00	25.00	28.38	26.19	27.44	31.94	0.00	0
2026-06-21 02:00:00	28.12	27.87	25.44	26.87	31.25	0.00	18
2026-06-21 03:00:00	27.87	27.37	27.19	26.25	31.19	0.00	0
2026-06-21 04:00:00	27.81	27.19	27.69	26.50	32.81	30.06	0
2026-06-21 05:00:00	27.81	27.31	27.62	27.06	34.00	29.63	0
2026-06-21 06:00:00	25.94	27.69	27.31	27.44	33.69	29.12	0
2026-06-21 11:00:00	0.00	23.06	22.44	22.19	27.06	22.87	0
2026-06-21 12:00:03	0.00	23.75	23.00	22.75	28.00	23.31	0
2026-06-21 13:00:06	0.00	24.94	24.87	24.56	28.94	24.87	4
2026-06-21 14:00:00	0.00	25.75	25.37	25.12	30.25	25.37	0
2026-06-21 15:00:00	85.00	25.62	25.12	25.12	32.00	25.25	2
2026-06-21 16:00:00	85.00	25.69	25.12	25.19	31.94	25.25	0
2026-06-23 08:00:01	94.75	82.44	95.06	94.87	95.00	95.38	0
2026-06-23 11:00:00	24.63	24.87	57.06	51.81	53.81	57.06	0
2026-06-23 12:00:01	50.69	51.81	51.88	48.50	56.81	55.12	0
2026-06-23 13:00:00	47.38	47.69	43.31	41.75	47.56	47.56	0
2026-06-23 14:00:00	46.06	46.25	45.50	45.75	47.13	46.19	0
2026-06-23 15:00:01	45.69	45.88	45.81	46.19	47.62	45.75	1
2026-06-23 16:00:00	45.50	45.50	45.81	46.31	46.81	45.56	0
2026-06-23 17:00:00	45.50	45.31	45.94	46.44	46.50	45.56	0
2026-06-23 18:00:00	45.56	45.31	46.13	46.69	46.37	45.69	0
2026-06-23 19:00:00	45.56	45.44	46.31	47.00	46.50	45.81	0
2026-06-23 20:00:00	45.75	45.69	46.56	47.38	46.75	46.13	0
2026-06-23 21:00:00	46.13	46.13	46.94	47.81	47.06	46.44	0
2026-06-23 22:00:00	46.63	46.56	47.44	48.31	47.50	47.00	0
2026-06-23 23:00:00	47.13	47.25	48.00	48.81	47.94	47.50	0
2026-06-24 00:00:00	47.69	47.81	48.63	49.44	48.50	48.13	0
2026-06-24 01:00:00	48.31	48.56	49.25	50.00	49.13	48.81	0
2026-06-24 02:00:01	48.94	49.13	50.00	50.56	49.69	49.44	0
2026-06-24 03:00:01	49.69	49.81	50.63	51.19	0.00	50.19	0
2026-06-24 04:00:00	50.38	50.56	51.37	51.81	51.00	50.81	1
2026-06-24 05:00:01	51.00	51.00	52.00	52.38	51.63	51.44	0
2026-06-24 06:00:01	51.56	51.81	52.69	52.94	0.00	52.06	1
2026-06-24 07:00:01	52.25	52.31	53.31	53.50	52.88	52.69	0
2026-06-24 08:00:01	53.00	53.00	53.87	54.00	53.44	53.31	0
2026-06-24 09:00:01	53.69	53.75	54.50	54.56	54.13	53.94	0
2026-06-24 10:00:00	54.25	54.25	55.12	55.12	54.75	54.63	0
2026-06-24 11:00:02	54.88	54.94	55.69	55.69	55.38	55.25	0
2026-06-24 12:00:00	55.44	55.50	56.31	56.19	55.94	55.94	0
2026-06-24 13:00:00	55.88	55.94	56.81	56.69	56.56	56.56	0
2026-06-24 14:00:00	56.44	56.63	57.31	57.13	57.06	57.06	0
2026-06-24 15:00:01	56.94	57.06	57.81	57.56	57.56	57.62	0
2026-06-24 16:00:00	57.38	57.50	58.31	58.00	58.06	58.13	0
2026-06-24 17:00:02	57.62	58.00	58.75	58.44	58.56	58.63	0
2026-06-24 18:00:00	57.62	58.56	59.13	58.75	59.00	59.06	0
2026-06-24 19:00:00	57.88	58.87	59.25	58.81	59.06	59.25	0
2026-06-24 20:00:00	58.06	59.06	59.50	59.06	59.31	59.50	0
2026-06-24 21:00:01	58.31	59.25	59.69	59.25	59.63	59.69	0
2026-06-24 22:00:01	57.31	59.50	59.56	59.00	0.00	59.63	0
2026-06-24 23:00:01	57.00	59.25	59.13	58.56	59.19	59.25	0
2026-06-25 00:00:01	56.81	59.00	58.87	58.25	58.94	59.00	0
2026-06-25 01:00:01	51.75	58.25	57.44	56.50	0.00	57.88	0
2026-06-25 02:00:01	50.00	56.13	54.81	54.06	55.44	55.63	0
2026-06-25 03:00:01	48.38	54.38	53.13	52.38	53.75	53.94	0
2026-06-25 04:00:00	46.94	52.88	51.63	51.00	52.31	52.38	0
2026-06-25 05:00:00	45.81	51.63	50.25	49.69	51.00	51.06	0
2026-06-25 06:00:00	45.88	50.63	49.13	48.56	49.75	49.88	0
2026-06-25 07:00:00	47.31	49.63	48.31	47.94	48.87	49.00	0
2026-06-25 08:00:00	48.44	49.50	48.87	48.63	49.00	49.13	0
2026-06-25 09:00:00	49.19	50.19	50.19	49.94	50.19	50.00	0
2026-06-25 10:00:00	48.50	50.88	50.94	50.69	51.00	50.69	0
2026-06-25 11:00:00	48.94	51.44	51.31	51.00	51.50	51.06	0
2026-06-25 12:00:01	46.50	51.56	51.13	50.88	51.31	50.94	0
2026-06-25 13:00:01	46.00	51.00	49.88	49.56	50.38	49.94	0
2026-06-25 14:00:01	47.50	50.06	49.19	48.87	49.50	49.19	0
2026-06-25 15:00:00	47.25	49.75	49.31	49.06	49.31	49.13	0
2026-06-25 16:00:00	47.44	50.06	49.88	49.56	49.94	49.50	0
2026-06-25 17:00:01	46.69	50.31	50.06	49.69	50.12	49.63	0
2026-06-25 18:00:00	46.50	50.25	49.75	49.38	49.94	49.44	0
2026-06-25 19:00:00	46.31	50.06	49.56	49.19	49.69	49.19	0
2026-06-25 20:00:01	46.06	49.81	49.44	48.94	49.56	49.06	0
2026-06-25 21:00:01	46.00	49.69	49.31	48.81	85.00	48.87	0
2026-06-25 22:00:00	45.81	49.56	49.25	48.63	49.31	48.81	0
2026-06-25 23:00:00	46.37	49.44	49.19	48.56	0.00	48.75	0
2026-06-26 00:00:01	46.44	49.56	49.56	48.87	49.56	49.00	0
2026-06-26 01:00:00	46.63	49.69	49.75	48.94	49.81	49.19	0
2026-06-26 02:00:00	46.75	49.81	49.94	49.00	49.94	49.44	0
2026-06-26 03:00:00	46.88	50.00	50.06	49.13	50.12	49.63	0
2026-06-26 04:00:00	44.25	50.12	50.19	49.19	50.25	49.88	0
2026-06-26 05:00:00	45.38	49.69	49.13	47.81	49.56	49.19	0
2026-06-26 06:00:00	44.94	49.19	48.94	47.81	49.00	48.94	0
2026-06-26 07:00:00	44.88	49.06	48.87	47.62	49.13	49.00	0
2026-06-26 08:00:01	44.81	49.00	48.75	47.44	49.00	48.94	0
2026-06-26 09:00:01	44.81	48.94	48.63	47.25	49.00	48.94	0
2026-06-26 10:00:01	44.69	49.00	48.56	47.19	48.94	49.00	0
2026-06-26 11:00:01	44.75	48.87	48.50	47.13	48.94	49.06	0
2026-06-26 12:00:00	44.63	48.81	48.44	47.00	48.94	49.13	0
2026-06-26 13:00:00	44.56	48.75	48.38	46.94	48.94	49.19	0
2026-06-26 14:00:01	44.50	48.81	48.31	46.88	48.94	49.13	0
2026-06-26 15:00:00	44.56	48.69	48.19	46.75	48.81	49.13	0
2026-06-26 16:00:01	0.00	48.63	48.06	46.63	48.81	49.06	0
2026-06-26 17:00:00	44.25	48.50	48.00	46.50	48.69	48.94	0
2026-06-26 18:00:00	44.19	48.38	47.81	46.37	48.63	48.81	0
2026-06-26 19:00:01	44.13	48.25	47.69	46.19	48.44	48.63	0
2026-06-26 20:00:00	43.87	48.00	47.50	46.06	48.31	48.44	0
2026-06-26 21:00:00	43.81	47.94	47.38	45.94	48.25	48.31	0
2026-06-26 22:00:00	43.69	47.81	47.19	45.75	48.00	48.13	0
2026-06-26 23:00:00	43.44	47.62	47.00	45.56	47.81	47.94	0
2026-06-27 00:00:00	43.25	47.44	46.75	45.38	47.56	47.75	0
2026-06-27 01:00:01	43.06	47.19	46.50	45.06	47.31	47.44	0
2026-06-27 02:00:00	42.69	47.00	46.25	44.88	47.06	47.19	0
2026-06-27 03:00:01	0.00	46.75	46.00	44.63	46.81	46.88	0
2026-06-27 04:00:00	44.63	46.56	45.81	44.56	46.56	46.69	0
2026-06-27 05:00:01	45.06	47.13	46.81	45.63	47.00	47.19	1
2026-06-27 06:00:01	45.38	47.62	47.31	46.19	47.69	47.62	0
2026-06-27 07:00:01	45.88	48.00	47.69	46.56	48.06	48.00	0
2026-06-27 08:00:01	43.87	48.50	48.00	46.81	48.38	48.31	0
2026-06-27 09:00:00	43.87	48.31	47.69	46.31	48.50	48.31	0
2026-06-27 10:00:03	43.38	47.75	46.81	45.56	47.62	47.75	0
2026-06-27 10:00:12	43.38	47.75	46.81	45.56	47.62	47.75	0
2026-06-27 11:00:02	43.06	47.31	46.31	45.06	47.13	47.25	0
2026-06-27 12:00:00	43.63	46.94	45.94	44.88	46.63	46.81	0
2026-06-27 13:00:01	44.63	46.81	46.00	45.00	46.56	46.69	0
2026-06-27 14:00:01	44.75	47.06	46.50	45.50	46.81	46.94	0
2026-06-27 15:00:01	43.69	47.25	46.69	45.75	47.13	47.06	0
2026-06-27 16:00:00	43.50	47.13	46.56	45.44	47.19	47.06	0
2026-06-27 17:00:02	45.12	46.75	45.94	44.94	46.69	46.75	0
2026-06-27 18:00:00	45.75	46.81	46.37	45.69	46.56	46.81	0
2026-06-27 19:00:00	46.25	47.19	47.19	46.31	47.31	47.31	0
2026-06-27 20:00:00	46.00	47.62	47.50	46.63	47.75	47.69	0
2026-06-27 21:00:00	46.19	47.81	47.62	46.69	47.88	47.88	0
2026-06-27 22:00:00	0.00	47.94	47.75	46.88	48.06	48.00	0
2026-06-27 23:00:01	0.00	48.06	47.81	46.94	48.13	48.06	0
2026-06-28 00:00:01	0.00	47.75	47.31	46.19	48.00	47.81	0
2026-06-28 01:00:01	0.00	47.00	46.25	45.25	47.00	47.00	0
2026-06-28 02:00:01	0.00	46.31	45.44	44.50	46.25	46.25	0
2026-06-28 03:00:01	0.00	45.63	44.75	43.87	45.56	45.63	0
2026-06-28 04:00:01	44.25	45.56	45.38	44.63	45.50	45.69	0
2026-06-28 05:00:00	45.44	45.75	45.75	45.00	45.94	45.94	0
2026-06-28 06:00:01	0.00	46.19	46.37	45.56	46.50	46.37	0
2026-06-28 07:00:01	0.00	46.37	46.31	45.56	46.63	46.50	0
2026-06-28 08:00:01	0.00	46.63	46.50	45.69	46.69	46.63	0
2026-06-28 09:00:01	0.00	46.88	46.69	46.00	46.88	46.88	0
2026-06-28 10:00:02	0.00	47.13	47.00	46.25	47.13	47.06	0
2026-06-28 11:00:00	0.00	46.94	46.50	45.69	47.00	46.88	0
2026-06-28 12:00:01	0.00	46.69	46.19	45.38	46.69	46.56	0
2026-06-28 13:00:01	0.00	46.44	45.94	45.19	46.37	46.37	0
2026-06-28 14:00:01	0.00	46.25	45.75	44.94	46.19	46.13	0
2026-06-28 15:00:01	0.00	45.94	45.50	44.69	45.94	45.88	0
2026-06-28 16:00:01	0.00	45.69	45.19	44.44	45.69	45.63	0
2026-06-28 17:00:01	0.00	45.31	44.94	44.25	0.00	45.31	0
2026-06-28 18:00:01	0.00	45.38	45.38	44.69	45.50	45.50	0
2026-06-28 19:00:00	0.00	45.50	45.63	44.94	45.81	45.63	0
2026-06-28 20:00:03	0.00	45.63	45.75	45.12	46.00	45.88	0
2026-06-28 21:00:01	0.00	45.75	45.88	45.19	46.13	45.94	0
2026-06-28 22:00:00	0.00	45.88	46.00	45.31	46.19	46.00	0
2026-06-28 23:00:01	0.00	45.81	45.50	44.69	46.13	45.81	0
2026-06-29 00:00:01	0.00	45.31	44.88	44.13	45.50	45.31	0
2026-06-29 01:00:01	0.00	44.75	44.44	43.69	45.00	44.88	0
2026-06-29 02:00:00	0.00	44.63	44.75	44.19	44.88	44.88	1
2026-06-29 03:00:01	0.00	44.75	44.94	44.31	45.19	45.06	0
2026-06-29 04:00:01	0.00	44.81	45.00	44.38	45.31	45.06	1
2026-06-29 05:00:01	0.00	44.88	45.00	44.38	45.31	45.12	0
2026-06-29 06:00:01	0.00	44.81	45.06	44.44	45.31	45.12	0
2026-06-29 07:00:00	0.00	44.88	45.06	44.44	45.31	45.12	0
2026-06-29 08:00:01	0.00	45.00	45.12	44.50	45.31	45.12	0
2026-06-29 09:00:00	0.00	45.12	45.25	44.63	45.44	45.25	0
2026-06-29 10:00:00	0.00	45.38	45.38	44.75	45.50	45.31	0
2026-06-29 11:00:01	0.00	45.69	45.56	44.94	45.69	45.50	0
2026-06-29 12:00:01	0.00	45.81	45.63	45.06	45.75	45.63	0
2026-06-29 13:00:01	0.00	45.88	45.81	45.25	45.94	45.81	0
2026-06-29 14:00:02	0.00	45.94	45.94	45.38	46.13	45.88	0
2026-06-29 15:00:01	0.00	45.88	45.94	45.25	46.31	45.94	0
2026-06-29 16:00:00	0.00	45.75	45.75	45.12	46.06	45.81	0
2026-06-29 17:00:00	0.00	45.63	45.63	45.00	46.00	45.69	0
2026-06-29 18:00:01	0.00	45.44	45.44	44.88	45.88	45.63	0
2026-06-29 19:00:01	0.00	45.06	45.19	44.56	45.63	45.38	0
2026-06-29 20:00:01	0.00	41.06	40.88	38.94	44.38	42.81	0
2026-06-29 21:00:01	0.00	36.25	33.31	31.75	39.31	37.88	0
2026-06-29 22:00:01	0.00	32.81	28.81	27.44	34.63	33.94	0
2026-06-29 23:00:00	0.00	30.75	26.81	25.62	31.37	31.37	0
2026-06-30 00:00:01	0.00	30.06	26.12	25.06	29.56	29.81	0
2026-06-30 01:00:01	0.00	29.12	26.56	25.81	28.62	29.19	0
2026-06-30 02:00:01	0.00	28.87	27.87	27.19	28.81	29.25	0
2026-06-30 03:00:01	0.00	28.56	27.81	27.19	29.25	29.06	0
2026-06-30 04:00:01	0.00	28.19	27.50	26.87	29.00	28.69	0
2026-06-30 05:00:01	0.00	27.87	26.75	26.12	28.44	28.12	0
2026-06-30 06:00:00	26.25	27.13	25.94	25.25	27.69	27.44	0
2026-07-02 12:00:00	24.19	48.69	52.94	56.75	0.00	51.94	0
2026-07-02 13:00:01	0.00	51.31	47.06	54.69	54.31	47.56	0
2026-07-02 14:00:01	0.00	47.19	45.75	46.25	45.69	44.31	0
2026-07-02 15:00:00	0.00	46.94	47.81	46.19	45.50	46.81	0
2026-07-02 16:00:01	0.00	46.25	47.50	47.25	45.69	47.19	0
2026-07-02 17:00:01	0.00	46.13	47.38	47.31	46.00	47.19	0
2026-07-02 18:00:00	0.00	46.06	47.56	47.31	45.94	47.38	0
2026-07-02 19:00:00	0.00	46.19	47.75	47.62	46.19	47.62	0
2026-07-02 20:00:00	46.50	46.25	48.00	47.69	46.37	47.94	0
2026-07-02 21:00:01	0.00	46.56	48.38	48.06	46.63	48.31	0
2026-07-02 22:00:01	0.00	47.00	48.81	48.44	0.00	48.87	0
2026-07-02 23:00:01	0.00	47.50	49.31	48.87	47.38	49.50	0
2026-07-03 00:00:01	0.00	48.06	49.88	49.31	48.00	50.06	2
2026-07-03 01:00:01	0.00	48.63	50.38	49.88	48.63	50.75	1
2026-07-03 02:00:01	0.00	49.31	50.94	50.44	49.38	51.13	3
2026-07-03 03:00:01	0.00	49.88	51.56	50.88	50.00	51.81	0
2026-07-03 04:00:01	0.00	50.50	52.00	51.37	50.56	52.25	9
2026-07-03 05:00:00	0.00	51.06	52.50	52.00	51.19	52.69	0
2026-07-03 06:00:01	0.00	51.69	53.00	52.50	52.13	53.19	1
2026-07-03 07:00:01	0.00	52.19	53.56	53.00	0.00	53.69	3
2026-07-03 08:00:00	52.75	52.81	53.94	53.63	52.94	54.13	0
2026-07-03 09:00:02	0.00	53.44	54.44	54.06	53.56	54.56	0
2026-07-03 10:00:02	0.00	53.94	55.00	54.69	0.00	55.12	0
2026-07-03 11:00:03	0.00	54.38	55.50	55.31	54.81	55.63	0
2026-07-03 12:00:00	0.00	55.06	55.94	55.75	55.06	56.06	0
2026-07-03 13:00:00	0.00	55.63	56.50	56.31	0.00	56.56	0
2026-07-03 14:00:00	0.00	56.00	57.06	56.81	56.31	57.06	0
2026-07-03 15:00:00	0.00	56.56	57.31	57.31	56.69	57.50	0
2026-07-03 16:00:00	0.00	57.00	57.88	57.81	0.00	58.06	0
2026-07-03 17:00:00	0.00	57.31	58.25	58.25	57.81	58.50	0
2026-07-03 18:00:00	0.00	57.75	58.63	58.75	58.31	58.81	0
2026-07-03 19:00:01	0.00	58.25	58.69	59.00	58.50	58.94	0
2026-07-03 20:00:01	0.00	58.50	58.44	58.87	0.00	58.75	0
2026-07-03 21:00:04	0.00	58.38	58.50	58.81	58.50	58.81	0
2026-07-03 22:00:00	0.00	58.44	58.69	58.94	58.56	58.94	1
2026-07-03 23:00:01	0.00	58.63	58.75	59.06	58.87	59.00	0
2026-07-04 00:00:01	0.00	58.63	58.75	59.06	58.63	59.06	0
2026-07-04 01:00:00	0.00	58.69	58.75	59.25	58.87	59.00	0
2026-07-04 02:00:00	0.00	57.94	56.31	58.31	57.94	0.00	0
2026-07-04 03:00:00	0.00	55.63	53.75	55.31	54.94	54.38	0
2026-07-04 04:00:01	0.00	53.75	51.88	53.44	52.94	52.44	1
2026-07-04 05:00:00	0.00	52.19	50.25	51.81	51.37	50.88	0
2026-07-04 06:00:01	0.00	50.69	48.81	50.38	49.75	49.31	0
2026-07-04 07:00:00	0.00	49.63	48.06	49.13	0.00	48.50	0
2026-07-04 08:00:00	0.00	49.56	48.87	49.25	0.00	49.06	0
2026-07-04 09:00:00	0.00	50.00	49.88	49.63	49.63	0.00	0
2026-07-04 10:00:01	0.00	50.56	50.44	50.50	0.00	50.56	0
2026-07-04 11:00:00	0.00	50.63	50.06	50.56	0.00	50.19	0
2026-07-04 12:00:01	0.00	50.06	49.13	49.75	0.00	49.44	0
2026-07-04 13:00:00	0.00	49.69	48.56	49.13	0.00	48.81	1
2026-07-04 14:00:00	0.00	49.06	48.19	48.63	48.44	48.38	0
2026-07-04 15:00:00	0.00	48.87	48.50	48.25	0.00	48.63	0
2026-07-04 16:00:00	0.00	49.25	49.69	49.31	0.00	49.88	2
2026-07-04 17:00:01	0.00	49.75	50.19	49.94	49.94	50.31	0
2026-07-04 18:00:00	0.00	50.19	50.75	50.38	50.38	50.69	0
2026-07-04 19:00:00	0.00	50.25	50.31	50.25	49.75	50.50	0
2026-07-04 20:00:00	0.00	50.12	50.06	50.06	0.00	50.19	1
2026-07-04 21:00:00	0.00	49.44	48.94	49.00	48.69	49.06	0
2026-07-04 22:00:00	0.00	48.75	48.31	48.25	47.94	48.31	0
2026-07-04 23:00:00	0.00	48.13	47.75	47.62	47.25	47.81	0
2026-07-05 00:00:00	0.00	47.38	47.25	46.94	46.81	47.38	0
2026-07-05 01:00:00	0.00	47.19	47.38	46.56	46.63	47.50	0
2026-07-05 02:00:00	0.00	47.56	48.69	47.75	0.00	48.81	0
2026-07-05 03:00:00	0.00	48.06	49.25	48.44	0.00	49.25	3
2026-07-05 04:00:01	0.00	48.56	49.44	48.87	48.56	49.63	0
2026-07-05 05:00:00	0.00	48.38	48.69	48.25	0.00	0.00	0
2026-07-05 06:00:00	0.00	48.13	48.50	48.00	47.19	48.94	0
2026-07-05 07:00:01	0.00	48.06	48.31	47.88	0.00	49.00	0
2026-07-05 08:00:00	0.00	48.00	48.31	47.88	47.19	49.00	0
2026-07-05 09:00:00	0.00	48.19	48.25	47.81	47.13	49.13	0
2026-07-05 10:00:00	0.00	48.44	48.31	48.00	46.88	49.31	0
2026-07-05 11:00:00	0.00	48.50	48.38	48.06	46.94	49.44	0
2026-07-05 12:00:00	0.00	48.44	48.44	48.25	47.31	49.50	0
2026-07-05 13:00:00	0.00	48.25	48.44	48.38	0.00	49.75	0
2026-07-05 14:00:00	0.00	48.38	48.50	48.56	47.31	0.00	0
2026-07-05 15:00:00	0.00	48.50	48.50	48.69	47.31	49.81	0
2026-07-05 16:00:00	0.00	48.63	48.50	48.81	47.38	49.88	0
2026-07-05 17:00:00	0.00	48.75	48.56	49.00	47.56	50.06	0
2026-07-05 18:00:01	0.00	48.81	48.50	49.06	0.00	49.94	0
2026-07-05 19:00:01	0.00	48.94	48.56	49.19	47.62	49.81	0
2026-07-05 20:00:01	0.00	48.94	48.50	49.25	47.69	49.81	1
2026-07-05 21:00:00	0.00	49.00	48.38	49.38	47.75	49.81	0
2026-07-05 22:00:03	0.00	49.13	48.19	49.44	0.00	49.50	0
2026-07-05 23:00:00	0.00	48.94	47.56	49.25	0.00	48.94	0
2026-07-06 00:00:01	0.00	48.50	47.06	48.87	46.69	48.44	1
2026-07-06 01:00:00	0.00	48.13	46.75	48.56	46.50	47.94	1
2026-07-06 02:00:01	0.00	47.81	46.44	48.38	46.00	0.00	0
2026-07-06 03:00:01	0.00	47.50	46.19	48.19	45.94	47.25	0
2026-07-06 04:00:01	0.00	47.75	47.19	48.19	46.56	47.75	0
2026-07-06 05:00:01	0.00	48.13	47.62	49.00	46.94	48.25	2
2026-07-06 06:00:01	0.00	48.44	47.69	49.50	47.31	48.56	0
2026-07-06 07:02:56	0.00	48.44	47.31	49.75	47.25	48.13	0
2026-07-06 08:00:01	0.00	48.38	47.25	49.69	47.00	48.00	0
2026-07-06 09:00:01	0.00	48.44	47.19	49.75	47.00	47.88	0
2026-07-06 10:00:01	0.00	48.44	47.19	49.75	47.06	47.81	0
2026-07-06 11:00:01	0.00	48.50	47.19	49.75	47.06	47.81	0
2026-07-06 12:00:01	0.00	48.31	47.25	49.88	47.13	47.81	0
2026-07-06 13:00:01	0.00	48.25	47.19	49.88	47.06	47.69	0
2026-07-06 14:00:02	0.00	48.19	47.13	49.88	47.25	47.69	0
2026-07-06 15:00:01	0.00	48.19	47.00	49.88	47.06	47.62	0
2026-07-06 16:00:01	0.00	48.06	46.94	49.88	0.00	47.50	0
2026-07-06 17:00:02	0.00	48.06	46.81	49.75	47.06	47.44	0
2026-07-06 18:00:01	0.00	47.88	46.69	49.56	46.81	47.19	0
2026-07-06 19:00:01	0.00	47.69	46.44	49.31	46.56	47.00	0
2026-07-06 20:00:01	0.00	47.44	46.19	49.06	46.37	46.75	0
2026-07-06 21:00:01	0.00	47.19	45.88	48.75	46.31	46.44	0
2026-07-06 22:00:03	0.00	46.88	45.69	48.31	46.00	46.19	0
2026-07-06 23:00:01	0.00	46.56	45.38	48.00	45.81	45.94	2
2026-07-07 00:00:01	0.00	46.56	45.94	47.69	45.94	46.19	0
2026-07-07 01:00:01	0.00	46.88	46.25	47.94	46.25	46.56	0
2026-07-07 02:00:01	0.00	47.06	46.44	48.13	0.00	46.75	0
2026-07-07 03:00:01	0.00	47.13	46.56	48.25	46.63	46.88	0
2026-07-07 04:00:01	0.00	47.31	46.56	48.19	46.81	46.94	0
2026-07-07 05:00:01	0.00	47.31	46.69	48.25	0.00	47.00	0
2026-07-07 06:00:01	0.00	47.44	46.75	48.25	47.00	47.00	0
2026-07-07 07:00:01	0.00	47.44	46.75	48.25	47.13	47.06	0
2026-07-07 08:00:01	0.00	47.44	46.81	48.19	47.00	47.19	0
2026-07-07 09:00:01	0.00	47.62	47.00	48.25	47.19	47.25	0
2026-07-07 10:00:01	0.00	47.75	47.13	48.25	0.00	47.38	0
2026-07-07 11:00:01	0.00	47.88	47.19	48.38	47.44	47.50	0
2026-07-07 12:00:01	0.00	47.88	47.25	48.38	47.50	47.56	0
2026-07-07 13:00:01	0.00	47.88	47.19	48.38	47.62	47.50	0
2026-07-07 14:00:01	0.00	47.81	47.13	48.31	47.56	47.44	0
2026-07-07 15:00:01	0.00	47.44	46.31	48.13	47.25	46.94	0
2026-07-07 16:00:01	0.00	46.75	45.50	47.25	0.00	46.00	0
2026-07-07 17:00:01	0.00	46.13	44.75	46.44	46.13	45.25	0
2026-07-07 18:00:01	0.00	45.44	44.75	45.75	45.56	44.94	0
2026-07-07 19:00:01	0.00	45.69	45.63	46.00	45.81	45.75	0
2026-07-07 20:00:01	0.00	45.94	45.88	46.50	0.00	46.06	0
2026-07-07 21:00:04	0.00	46.19	46.13	46.69	46.56	46.31	0
2026-07-07 22:00:01	0.00	46.37	46.31	46.94	0.00	46.50	1
2026-07-07 23:00:01	0.00	46.56	46.56	47.13	47.06	46.75	0
2026-07-08 00:00:01	0.00	46.69	46.06	47.31	47.19	46.56	0
2026-07-08 01:00:01	0.00	46.13	45.25	46.63	46.69	45.63	0
2026-07-08 02:00:01	0.00	45.63	44.63	45.94	46.13	45.00	0
2026-07-08 03:00:01	0.00	45.06	44.19	45.38	45.63	44.56	0
2026-07-08 04:00:01	0.00	44.81	44.88	45.06	45.38	44.88	0
2026-07-08 05:00:01	0.00	45.12	45.31	45.56	45.75	45.31	0
2026-07-08 06:00:01	0.00	45.38	45.56	45.88	0.00	45.56	3
2026-07-08 07:00:01	0.00	45.63	45.38	46.06	46.25	45.69	0
2026-07-08 08:00:01	0.00	45.50	45.00	45.88	46.19	45.25	1
2026-07-08 09:00:01	0.00	45.50	44.94	45.63	46.00	45.12	0
2026-07-08 10:00:02	0.00	45.50	44.81	45.44	45.94	45.00	0
2026-07-08 11:00:01	0.00	45.44	44.81	45.38	0.00	44.94	0
2026-07-08 12:00:01	0.00	45.56	45.19	45.44	0.00	45.25	0
2026-07-08 13:00:01	0.00	45.63	45.31	45.69	46.06	45.38	0
2026-07-08 14:00:01	0.00	45.69	45.38	45.81	46.25	45.50	0
2026-07-08 15:00:00	0.00	45.63	45.44	45.88	46.44	45.56	0
2026-07-08 16:00:01	0.00	45.56	45.44	45.88	46.37	45.44	0
2026-07-08 17:00:01	0.00	45.44	45.38	45.88	46.44	45.50	0
2026-07-08 18:00:01	0.00	45.31	45.25	45.81	46.44	45.38	0
2026-07-08 19:00:01	0.00	45.19	45.12	45.69	46.37	45.25	0
2026-07-08 20:00:01	0.00	43.94	40.19	45.50	46.06	42.56	0
2026-07-08 21:00:01	0.00	39.63	31.00	42.31	43.19	34.25	0
2026-07-08 22:00:03	0.00	35.25	25.19	36.75	38.50	28.19	4
2026-07-08 23:00:00	0.00	32.56	27.00	32.31	34.81	27.75	12
2026-07-09 00:00:00	0.00	31.31	27.31	30.62	32.94	28.38	0
2026-07-09 01:00:00	0.00	30.06	26.56	30.06	31.69	27.75	0
2026-07-09 02:00:00	0.00	29.25	25.56	29.06	30.50	26.75	8
2026-07-09 03:00:01	0.00	28.69	27.00	28.19	30.12	27.31	14
2026-07-09 04:00:00	0.00	28.62	27.56	27.69	29.69	28.06	0
2026-07-09 05:00:00	0.00	28.56	27.44	27.87	29.37	28.12	0
2026-07-11 12:00:01	50.81	51.25	54.81	34.69	57.06	40.19	0
2026-07-11 13:00:01	48.13	49.06	47.56	45.75	48.31	46.44	0
2026-07-11 14:00:01	47.62	47.75	46.69	46.44	44.69	47.06	0
2026-07-11 15:00:00	47.13	46.88	48.13	46.50	47.06	46.94	0
2026-07-11 16:00:01	46.94	46.81	48.50	46.56	47.44	46.94	0
2026-07-11 17:00:00	47.13	46.81	48.44	46.75	47.31	46.88	0
2026-07-11 18:00:00	46.69	46.69	48.50	46.81	47.13	46.81	0
2026-07-11 19:00:00	47.13	47.06	48.75	47.06	47.31	47.06	0
2026-07-11 20:00:00	47.25	47.31	49.00	47.31	47.88	47.25	0
2026-07-11 21:00:00	47.81	47.69	49.31	47.62	0.00	47.62	13
2026-07-11 22:00:00	48.19	48.13	49.69	48.13	48.56	48.25	0
2026-07-11 23:00:00	48.81	48.69	50.12	48.56	49.38	48.69	0
2026-07-12 00:00:00	49.31	49.19	50.63	49.06	49.75	49.25	4
2026-07-12 01:00:00	49.94	49.69	51.13	49.56	0.00	49.69	1
2026-07-12 02:00:00	0.00	50.31	51.56	50.12	50.56	50.31	0
2026-07-12 03:00:00	50.94	50.81	52.13	50.63	51.63	50.81	0
2026-07-12 04:00:00	0.00	51.44	52.56	51.19	0.00	51.50	0
2026-07-12 05:00:00	0.00	51.88	53.00	51.56	52.62	51.88	0
2026-07-12 06:00:00	52.31	52.31	53.50	52.13	52.88	52.38	0
2026-07-12 07:00:00	0.00	52.88	53.94	52.62	53.38	52.88	0
2026-07-12 08:00:00	53.25	53.44	54.38	53.13	53.81	53.31	0
2026-07-12 09:00:00	54.13	53.94	54.81	53.63	54.44	0.00	0
2026-07-12 10:00:00	54.50	54.69	55.44	54.19	54.94	54.38	0
2026-07-12 11:00:00	55.06	55.25	55.94	54.63	55.12	54.94	0
2026-07-12 12:00:00	55.38	55.75	56.37	55.19	0.00	55.44	0
2026-07-12 13:00:00	56.00	56.31	57.00	55.88	56.63	56.00	0
2026-07-12 14:00:00	56.37	56.69	57.62	56.44	57.62	56.81	0
2026-07-12 15:00:01	56.56	57.31	58.13	56.88	57.94	0.00	0
2026-07-12 16:00:01	57.25	57.75	58.56	57.38	58.75	57.62	0
2026-07-12 17:00:00	57.62	58.06	59.00	57.75	58.81	58.06	0
2026-07-12 18:00:00	0.00	58.19	59.38	58.63	59.06	58.50	0
2026-07-12 19:00:00	58.19	58.19	59.69	59.00	59.69	58.50	0
2026-07-12 20:00:00	58.25	58.50	59.81	59.25	59.88	58.87	0
2026-07-12 21:00:00	58.31	58.31	60.00	59.56	60.00	58.81	0
2026-07-12 22:00:00	58.31	58.44	60.00	59.63	0.00	58.94	0
2026-07-12 23:00:00	58.31	58.44	60.06	59.69	60.00	59.06	0
2026-07-13 00:00:00	57.62	57.94	59.94	59.75	59.94	58.50	0
2026-07-13 01:00:00	0.00	58.50	59.69	59.31	59.69	59.06	0
2026-07-13 02:00:00	0.00	58.25	58.25	52.50	58.44	0.00	0
2026-07-13 03:00:00	50.00	55.81	54.38	0.00	55.06	51.13	0
2026-07-13 04:00:00	48.25	53.75	52.44	0.00	52.62	50.81	0
2026-07-13 05:00:00	47.19	52.69	51.69	0.00	0.00	49.50	0
2026-07-13 06:00:00	46.44	51.50	50.69	47.81	50.81	48.44	0
2026-07-13 07:00:00	46.81	50.50	49.75	47.25	50.25	47.81	0
2026-07-13 08:00:00	46.37	49.94	49.31	47.56	49.69	48.25	0
2026-07-13 09:00:00	48.50	49.81	49.31	48.50	49.44	48.56	0
2026-07-13 10:00:00	48.81	50.12	50.00	48.87	50.06	49.50	1
2026-07-13 11:00:00	49.31	50.75	50.81	49.44	50.81	49.94	0
2026-07-13 12:00:00	48.50	51.13	51.31	49.00	51.19	49.69	0
2026-07-13 13:00:00	48.38	51.13	51.06	48.87	51.00	49.56	0
2026-07-13 14:00:00	0.00	51.06	50.75	48.87	0.00	0.00	0
2026-07-13 15:00:00	48.19	50.94	50.69	48.63	0.00	0.00	0
2026-07-13 16:00:00	47.75	50.75	50.56	48.56	50.12	49.25	0
2026-07-13 17:00:00	47.50	50.63	50.50	48.31	0.00	49.06	0
2026-07-13 18:00:00	47.19	50.44	50.25	48.00	0.00	48.69	0
2026-07-13 19:00:00	47.06	50.19	49.94	47.81	49.81	48.38	2
2026-07-13 20:00:00	46.63	49.94	49.75	47.62	49.81	48.19	0
2026-07-13 21:00:00	46.63	49.75	49.56	47.50	49.38	48.06	0
2026-07-13 22:00:00	0.00	49.56	49.38	47.31	49.19	47.94	0
2026-07-13 23:00:00	46.44	49.38	49.31	47.13	49.00	47.88	0
2026-07-14 00:00:00	46.25	49.19	49.19	47.13	0.00	47.88	0
2026-07-14 01:00:00	46.31	49.13	49.06	47.00	0.00	47.69	14
2026-07-14 02:00:00	45.94	48.94	49.00	46.94	48.87	47.50	0
2026-07-14 03:00:00	0.00	49.00	48.94	47.31	48.81	47.88	0
2026-07-14 04:00:00	46.69	49.25	49.25	47.56	49.19	48.13	0
2026-07-14 05:00:00	46.94	49.44	49.44	47.75	0.00	48.19	13
2026-07-14 06:00:00	46.69	49.81	49.63	47.56	49.75	0.00	0
2026-07-14 07:00:00	46.06	49.63	49.56	47.62	49.69	48.25	0
2026-07-14 08:00:00	46.13	49.69	49.44	47.25	49.81	47.94	0
2026-07-14 09:00:00	46.13	49.56	49.19	47.06	49.31	47.88	0
2026-07-14 10:00:00	46.00	49.50	49.13	47.06	0.00	47.69	0
2026-07-14 11:00:00	46.13	49.44	49.06	47.00	49.31	47.75	0
2026-07-14 12:00:01	45.56	49.44	49.13	47.13	49.69	0.00	0
2026-07-14 13:00:00	46.06	49.44	49.06	47.06	49.56	48.06	0
2026-07-14 14:00:00	45.88	49.44	49.06	46.94	49.50	47.88	0
2026-07-14 15:00:00	45.94	49.56	49.06	47.06	0.00	0.00	0
2026-07-14 16:00:00	45.94	49.63	49.13	46.94	49.75	48.06	0
2026-07-14 17:00:00	46.19	49.56	49.06	46.94	49.63	48.06	0
2026-07-14 18:00:00	0.00	49.63	49.13	47.19	49.69	48.25	0
2026-07-14 19:00:00	45.75	49.81	49.25	46.88	49.94	48.13	0
2026-07-14 20:00:00	45.75	49.81	49.13	46.88	0.00	47.94	0
2026-07-14 21:00:00	46.19	49.69	49.00	46.69	50.06	47.94	1
2026-07-14 22:00:00	46.06	49.63	48.94	46.88	0.00	48.25	0
2026-07-14 23:00:00	46.00	49.56	49.13	47.00	49.94	48.25	0
2026-07-15 00:00:00	46.00	49.63	49.06	46.88	49.75	48.00	17
2026-07-15 01:00:00	46.06	49.50	49.06	47.00	0.00	48.06	0
2026-07-15 02:00:00	45.38	49.56	49.06	46.37	49.94	47.69	0
2026-07-15 03:00:00	45.00	49.44	48.63	46.06	0.00	47.25	0
2026-07-15 04:00:00	44.81	48.94	48.31	45.88	0.00	46.81	0
2026-07-15 05:00:00	44.38	48.56	48.00	45.63	0.00	46.69	0
2026-07-15 06:00:00	44.25	48.25	47.81	45.25	48.63	46.31	0
2026-07-15 07:00:00	43.87	48.06	47.44	44.81	47.94	45.94	0
2026-07-15 08:00:00	43.63	47.50	47.19	44.69	47.94	45.75	0
2026-07-15 09:00:00	45.06	47.19	47.00	45.31	0.00	46.19	1
2026-07-15 10:00:00	45.06	47.50	47.50	45.69	48.06	46.56	0
2026-07-15 11:00:00	45.31	47.81	47.81	45.75	48.31	46.63	0
2026-07-15 12:00:00	45.56	47.88	48.00	45.94	48.06	46.88	0
2026-07-15 13:00:00	45.44	48.00	48.13	45.94	0.00	46.69	0
2026-07-15 14:00:00	0.00	48.13	48.19	45.81	48.75	46.75	0
2026-07-15 15:00:00	45.19	48.06	48.13	45.81	48.13	46.81	0
2026-07-15 16:00:00	45.19	48.13	48.06	45.81	48.25	46.63	0
2026-07-15 17:00:00	45.12	48.00	47.94	45.69	0.00	46.44	0
2026-07-15 18:00:00	45.00	47.75	47.94	45.56	0.00	46.25	0
2026-07-15 19:00:00	44.56	47.75	47.69	45.38	48.06	46.25	0
2026-07-15 20:00:00	44.38	47.44	47.56	45.31	0.00	46.00	0
2026-07-15 21:00:00	44.25	47.25	47.31	45.19	47.69	45.81	0
2026-07-15 22:00:00	44.06	47.13	47.19	44.94	0.00	45.81	0
2026-07-15 23:00:00	43.87	47.00	46.94	44.69	47.25	45.38	0
2026-07-16 00:00:00	43.38	46.69	46.75	44.44	46.88	45.31	0
2026-07-16 01:00:00	44.63	46.63	46.50	44.94	0.00	0.00	0
2026-07-16 02:00:00	44.38	46.75	46.69	45.06	0.00	45.81	0
2026-07-16 03:00:00	44.63	47.13	46.81	45.06	46.94	45.81	0
2026-07-16 04:00:00	44.56	47.13	46.88	45.12	0.00	45.88	0
2026-07-16 05:00:00	44.69	47.19	46.88	45.12	47.13	0.00	0
2026-07-16 06:00:00	45.06	47.13	46.94	45.31	47.06	45.94	0
2026-07-16 07:00:00	45.19	47.13	47.00	45.44	0.00	46.13	1
2026-07-16 08:00:00	45.06	47.00	47.13	45.44	0.00	46.00	0
2026-07-16 09:00:01	45.56	47.06	47.19	45.75	47.69	46.37	0
2026-07-16 10:00:00	45.81	47.44	47.38	45.88	47.56	46.56	0
2026-07-16 11:00:00	46.06	47.62	47.62	46.19	47.81	46.69	0
2026-07-16 12:00:01	45.00	47.81	47.69	45.75	47.94	46.31	0
2026-07-16 13:00:00	45.19	47.62	47.50	45.81	0.00	46.37	0
2026-07-16 14:00:01	44.75	47.50	47.31	45.63	0.00	46.25	0
2026-07-16 15:00:00	45.06	47.25	47.25	45.44	47.50	46.13	0
2026-07-16 16:00:00	44.38	47.00	47.06	45.00	47.44	45.69	0
2026-07-16 17:00:00	44.44	46.75	46.56	44.88	46.81	45.44	0
2026-07-16 18:00:00	44.31	46.56	46.44	44.88	0.00	45.44	0
2026-07-16 19:00:00	44.00	46.37	46.25	44.50	46.37	45.25	0
2026-07-16 20:00:00	43.75	46.13	46.06	44.44	0.00	45.00	0
2026-07-16 21:00:00	43.63	46.00	45.88	44.19	46.00	44.88	0
2026-07-16 22:00:00	43.94	45.81	45.63	44.19	46.00	44.81	0
2026-07-16 23:00:00	43.81	45.88	45.63	44.25	45.88	44.88	0
2026-07-17 00:00:00	43.69	45.81	45.56	44.13	45.81	44.75	0
2026-07-17 01:00:00	43.56	45.75	45.56	44.06	45.56	44.69	0
2026-07-17 02:00:00	43.44	45.63	45.44	43.94	0.00	44.69	0
2026-07-17 03:00:00	43.25	45.44	45.31	43.87	45.31	44.44	1
2026-07-17 04:00:00	0.00	45.19	45.19	43.81	45.56	44.44	0
2026-07-17 05:00:00	43.94	45.19	45.12	44.25	0.00	44.63	0
2026-07-17 06:00:00	43.87	45.25	45.38	44.31	45.63	44.81	0
2026-07-17 07:00:00	44.13	45.19	45.56	44.13	0.00	44.75	4
2026-07-17 08:00:00	44.31	45.31	45.63	44.44	45.50	44.88	0
2026-07-17 09:00:00	44.69	45.50	45.75	44.56	45.81	45.12	0
2026-07-17 10:00:00	44.94	45.69	45.88	44.81	46.00	45.31	0
2026-07-17 11:00:00	45.06	46.06	46.06	45.00	46.19	45.44	0
2026-07-17 12:00:00	44.88	46.13	46.25	44.81	0.00	45.63	0
2026-07-17 13:00:00	45.06	46.19	46.19	44.94	0.00	45.50	0
2026-07-17 14:00:00	0.00	46.06	46.19	44.94	46.44	45.56	0
2026-07-17 15:00:00	44.69	46.13	46.06	44.75	0.00	45.50	0
2026-07-17 16:00:00	44.38	45.81	46.13	44.75	46.19	45.19	0
2026-07-17 17:00:00	44.31	45.69	46.00	44.63	46.13	45.12	0
2026-07-17 18:00:00	44.00	45.56	45.81	44.44	46.00	44.94	0
2026-07-17 19:00:00	43.75	45.31	45.63	44.19	0.00	44.75	0
2026-07-17 20:00:00	21.06	45.25	45.50	43.69	45.31	44.63	9
2026-07-17 21:00:00	19.00	43.00	43.56	29.31	44.63	32.88	0
2026-07-17 22:00:00	26.81	39.00	36.81	30.56	0.00	30.06	1
2026-07-17 23:00:00	26.06	36.25	32.75	29.25	34.69	30.56	0
2026-07-18 00:00:00	24.81	34.31	31.62	27.69	33.13	29.19	0
2026-07-18 01:00:00	24.00	32.75	30.37	26.62	32.44	27.94	0
2026-07-18 02:00:00	30.56	30.94	29.12	25.50	31.06	26.87	0
2026-07-18 03:00:00	30.37	30.06	28.06	29.69	29.81	29.63	0
2026-07-18 04:00:00	26.19	30.12	28.75	28.12	29.56	30.19	0
2026-07-18 05:00:00	25.37	29.81	29.69	26.69	0.00	28.44	6
2026-07-18 06:00:00	23.75	29.06	29.00	26.06	0.00	27.50	7
2026-07-19 12:00:00	51.69	52.94	53.25	56.44	57.75	62.62	0
2026-07-19 13:00:00	50.00	50.44	45.06	55.75	42.81	61.63	0
2026-07-19 14:00:00	48.19	48.44	47.69	51.25	45.88	55.81	3
2026-07-19 15:00:01	47.44	47.75	47.62	48.31	46.69	52.81	0
2026-07-19 16:00:00	47.50	47.38	47.56	48.00	46.69	52.56	0
2026-07-19 17:00:00	47.44	47.31	47.69	48.06	47.00	51.94	0
2026-07-19 18:00:00	47.00	47.31	47.75	48.00	47.19	50.75	0
2026-07-19 19:00:00	47.25	47.31	47.88	48.31	0.00	49.88	0
2026-07-19 20:00:00	47.31	47.44	48.06	48.44	47.44	49.56	0
2026-07-19 21:00:00	47.81	47.69	48.31	48.81	48.00	49.56	0
2026-07-19 22:00:00	48.06	48.13	48.81	49.06	48.50	49.75	0
2026-07-19 23:00:00	48.69	48.69	49.25	49.50	0.00	50.12	0
2026-07-20 00:00:00	49.13	49.25	49.75	50.19	0.00	50.69	0
2026-07-20 01:00:00	49.69	49.63	50.38	50.81	50.19	51.19	0
2026-07-20 02:00:00	50.19	50.38	50.88	51.37	50.56	51.75	8
2026-07-20 03:00:00	50.69	51.00	51.50	52.06	51.19	52.19	17
2026-07-20 04:00:00	51.31	51.56	52.06	52.62	51.63	52.81	17
2026-07-20 05:00:00	51.88	52.13	52.62	53.31	52.44	53.38	0
2026-07-20 06:00:00	52.31	52.56	53.13	53.81	52.88	53.87	0
2026-07-20 07:00:02	52.75	53.19	53.63	54.31	53.25	54.56	0
2026-07-20 08:00:00	53.44	53.81	54.19	54.94	0.00	55.06	2
2026-07-20 09:00:00	54.13	54.38	54.75	55.44	54.44	55.63	0
2026-07-20 10:00:00	54.63	55.06	55.44	56.06	54.94	56.25	0
2026-07-20 11:00:00	55.19	55.56	56.13	56.69	55.88	56.88	0
2026-07-20 12:00:01	55.81	56.00	56.69	57.38	56.56	57.56	0
2026-07-20 13:00:00	0.00	57.00	57.19	58.00	57.25	58.25	0
2026-07-20 14:03:46	56.69	57.38	57.38	58.44	57.13	58.87	0
2026-07-20 15:00:00	0.00	57.69	57.81	58.87	57.94	59.19	0
2026-07-20 16:00:00	57.13	58.13	58.31	59.31	0.00	59.63	0
2026-07-20 17:00:00	0.00	58.56	58.69	59.75	0.00	60.00	0
2026-07-20 18:00:00	57.69	58.94	58.81	60.06	58.81	60.31	0
2026-07-20 19:00:00	56.94	59.25	58.94	60.25	59.06	60.50	1
2026-07-20 20:00:00	56.81	59.19	58.50	60.31	58.63	60.69	0
2026-07-20 21:00:00	56.75	59.06	58.44	60.06	58.25	60.44	0
2026-07-20 22:00:00	56.75	58.87	58.38	60.00	58.50	60.25	0
2026-07-20 23:00:00	0.00	58.94	58.31	59.94	58.25	60.31	0
2026-07-21 00:00:00	0.00	58.87	58.25	59.81	58.38	60.12	0
2026-07-21 01:00:00	50.06	57.94	54.69	59.50	55.50	60.06	0
2026-07-21 02:00:00	47.94	55.56	52.38	57.19	0.00	0.00	0
2026-07-21 03:00:00	0.00	53.63	50.31	54.75	50.94	55.25	0
2026-07-21 04:00:00	47.94	51.94	49.69	52.94	0.00	53.56	19
2026-07-21 05:00:00	47.56	51.50	49.94	51.88	50.44	52.25	0
2026-07-21 06:00:00	47.31	51.19	49.63	51.75	49.75	52.31	0
2026-07-21 07:00:00	47.06	51.00	49.44	51.81	0.00	52.13	0
2026-07-21 08:00:00	47.19	50.81	49.19	51.63	49.38	51.81	0
2026-07-21 09:00:00	46.63	50.56	49.00	51.37	49.31	51.69	0
2026-07-21 10:00:00	0.00	50.50	48.94	51.13	49.06	51.37	0
2026-07-21 11:00:00	46.69	50.44	48.75	50.94	49.00	51.00	0
2026-07-21 12:00:00	0.00	50.38	48.69	50.94	48.87	50.94	0
2026-07-21 13:00:00	46.56	50.25	48.63	50.75	0.00	50.75	0
2026-07-21 14:00:00	46.37	50.00	48.56	50.63	48.69	50.50	0
2026-07-21 15:00:00	46.31	49.88	48.44	50.63	48.50	50.50	0
2026-07-21 16:00:00	0.00	49.75	48.38	50.50	48.38	50.38	0
2026-07-21 17:00:00	46.06	49.50	48.31	50.31	0.00	50.25	0
2026-07-21 18:00:00	0.00	49.31	48.19	50.25	48.19	50.00	0
2026-07-21 19:00:00	45.44	49.25	48.00	50.12	0.00	49.81	1
2026-07-21 20:00:00	45.31	49.06	47.88	49.94	0.00	49.63	0
2026-07-21 21:00:00	45.31	48.87	47.75	49.81	47.62	49.44	0
2026-07-21 22:00:00	45.25	48.75	47.75	49.69	0.00	49.25	0
2026-07-21 23:00:00	46.06	48.69	47.81	49.63	47.56	49.13	0
2026-07-22 00:00:00	45.75	48.81	48.13	49.69	0.00	49.13	0
2026-07-22 01:00:00	46.13	49.06	48.44	49.94	48.38	49.13	0
2026-07-22 02:00:00	0.00	49.25	48.69	50.06	48.44	49.25	0
2026-07-22 03:00:00	0.00	49.44	48.94	50.31	0.00	49.50	0
2026-07-22 04:00:00	0.00	49.50	48.81	50.63	48.56	49.63	0
2026-07-22 05:00:00	0.00	49.44	48.44	50.63	0.00	49.56	0
2026-07-22 06:00:00	0.00	49.31	48.31	50.38	48.19	49.25	0
2026-07-22 07:00:00	0.00	49.13	48.13	50.31	48.06	49.00	0
2026-07-22 08:02:19	0.00	49.00	48.06	50.19	0.00	48.94	0
2026-07-22 09:00:00	0.00	49.00	47.94	50.12	47.81	48.75	0
2026-07-22 10:00:00	0.00	48.94	47.81	50.00	48.00	48.69	0
2026-07-22 11:00:00	0.00	48.94	47.81	50.06	0.00	48.56	0
2026-07-22 12:00:00	0.00	48.94	47.81	50.12	47.81	48.69	0
2026-07-22 13:00:00	0.00	49.00	47.88	50.19	48.13	48.75	0
2026-07-22 15:39:32	0.00	49.00	47.94	50.31	47.94	48.75	0
2026-07-22 16:00:00	0.00	48.75	47.13	50.44	47.50	48.87	0
2026-07-22 17:00:00	0.00	48.38	46.69	50.19	47.00	48.44	0
2026-07-22 18:00:00	0.00	47.94	46.31	49.81	0.00	48.13	2
2026-07-22 19:00:00	0.00	47.81	47.06	49.56	47.13	47.88	0
2026-07-22 20:00:00	0.00	48.19	47.38	49.81	47.75	48.19	0
2026-07-22 21:00:00	0.00	48.50	47.62	50.25	48.00	48.75	0
2026-07-22 22:00:00	0.00	48.69	47.50	50.75	47.94	49.19	1
2026-07-22 23:00:00	0.00	48.63	47.19	50.81	47.56	49.38	0
2026-07-23 00:00:00	0.00	48.50	47.00	50.63	47.38	0.00	0
2026-07-23 01:00:00	0.00	48.38	46.81	50.50	47.19	49.19	1
2026-07-23 02:00:00	0.00	48.19	46.69	50.31	0.00	49.06	19
2026-07-23 03:00:00	0.00	47.88	45.75	50.12	46.63	49.06	0
2026-07-23 04:00:00	0.00	47.25	45.00	49.69	45.56	48.69	0
2026-07-23 05:00:00	0.00	46.63	45.12	49.06	45.25	48.00	0
2026-07-23 06:00:00	0.00	46.88	46.44	48.63	46.69	47.69	0
2026-07-23 07:00:00	0.00	47.50	46.81	49.00	46.94	48.31	0
2026-07-23 08:00:01	0.00	47.94	46.56	49.81	0.00	49.25	0
2026-07-23 09:00:01	0.00	48.06	46.63	50.06	46.81	49.75	0
2026-07-23 10:00:01	0.00	48.06	46.88	50.12	47.13	49.88	0
2026-07-23 11:00:01	0.00	48.38	47.31	50.06	47.56	50.00	0
2026-07-23 12:00:01	0.00	48.63	47.69	50.31	47.94	50.38	0
2026-07-23 13:00:01	0.00	48.75	47.81	50.56	47.62	50.75	0
2026-07-23 14:00:01	0.00	49.06	48.13	50.75	0.00	51.06	0
2026-07-23 15:00:01	0.00	49.25	48.38	50.94	48.38	51.37	0
2026-07-23 16:00:01	0.00	49.31	48.00	51.13	48.31	51.69	0
2026-07-23 17:00:01	0.00	49.13	47.69	51.06	47.69	51.81	0
2026-07-23 18:00:01	0.00	48.81	47.38	50.75	47.50	51.63	0
2026-07-23 19:00:01	0.00	48.50	47.00	50.31	0.00	51.31	11
2026-07-23 20:00:02	0.00	48.44	46.81	50.19	0.00	51.31	4
2026-07-23 21:00:01	0.00	47.88	46.25	49.69	0.00	50.81	0
2026-07-23 22:00:01	0.00	47.50	45.88	49.19	0.00	50.25	0
2026-07-23 23:00:01	0.00	47.06	45.50	48.75	45.63	49.88	0
2026-07-24 00:00:01	0.00	46.63	45.12	48.25	45.50	49.50	0
2026-07-24 01:00:01	0.00	46.31	44.63	47.75	45.00	49.00	0
2026-07-24 02:00:01	0.00	45.75	44.56	47.31	44.63	48.56	0
2026-07-24 03:00:01	0.00	45.88	45.38	47.00	0.00	48.06	0
2026-07-24 04:00:01	0.00	46.06	45.56	47.13	45.56	48.00	0
2026-07-24 05:00:01	0.00	46.25	45.75	47.50	0.00	48.31	18
2026-07-24 06:00:01	0.00	46.37	45.81	47.69	0.00	48.50	18
2026-07-24 07:00:01	0.00	46.44	45.94	47.81	0.00	48.56	0
2026-07-24 08:00:01	0.00	46.63	46.13	47.88	46.06	48.69	0
2026-07-24 09:00:01	0.00	46.81	46.31	48.00	46.25	48.69	0
2026-07-24 10:00:01	0.00	47.00	46.50	48.13	0.00	48.81	0
2026-07-24 11:00:01	0.00	47.25	46.31	48.25	46.50	48.94	0
2026-07-24 12:00:01	0.00	47.25	46.19	48.31	46.13	49.00	0
2026-07-24 13:00:03	0.00	47.00	45.50	48.06	45.81	48.87	0
2026-07-24 14:00:02	0.00	46.56	45.00	47.62	45.25	48.56	0
2026-07-24 15:00:01	0.00	46.13	44.94	47.13	45.00	48.06	0
2026-07-24 16:00:01	0.00	45.81	45.19	46.81	0.00	47.56	0
2026-07-24 17:00:01	0.00	45.81	45.25	46.69	0.00	47.38	0
2026-07-24 18:00:01	0.00	45.75	45.19	46.81	45.25	47.38	0
2026-07-24 19:00:01	0.00	45.69	45.12	46.75	45.25	47.38	0
2026-07-24 20:00:01	0.00	45.69	45.06	46.69	45.12	47.25	0
2026-07-24 21:00:01	0.00	45.56	44.88	46.63	45.06	47.19	3
2026-07-24 22:00:01	0.00	45.44	44.81	46.44	45.00	47.06	4
2026-07-24 23:00:01	0.00	45.31	44.94	46.31	45.06	46.94	0
2026-07-25 00:00:01	0.00	45.31	45.19	46.25	45.25	46.75	0
2026-07-25 01:00:01	0.00	45.44	45.19	46.44	45.25	46.88	0
2026-07-25 02:00:01	0.00	45.44	45.25	46.44	45.25	46.94	0
2026-07-25 03:00:01	0.00	45.44	45.25	46.50	45.31	47.00	1
2026-07-25 04:00:02	0.00	45.50	45.31	46.50	45.31	47.00	0
2026-07-25 05:00:02	0.00	45.50	45.25	46.50	45.31	47.00	0
2026-07-25 06:00:01	0.00	45.44	45.25	46.50	45.38	47.00	0
2026-07-25 07:00:01	0.00	45.44	45.19	46.50	45.31	46.94	0
2026-07-25 08:00:01	0.00	45.44	45.19	46.44	45.25	46.94	1
2026-07-25 09:00:01	0.00	45.50	45.19	46.44	45.25	46.88	0
2026-07-25 10:00:01	0.00	45.50	45.19	46.37	45.19	46.88	0
2026-07-25 11:00:01	0.00	45.56	45.12	46.31	45.25	46.81	0
2026-07-25 12:00:01	0.00	45.56	45.19	46.31	45.25	46.81	0
2026-07-25 13:00:01	0.00	45.50	45.19	46.31	45.25	46.75	0
2026-07-25 14:00:01	0.00	45.50	45.12	46.31	45.19	46.81	0
2026-07-25 15:00:01	0.00	45.50	45.25	46.25	45.25	46.75	0
2026-07-25 16:00:01	0.00	45.50	45.38	46.25	45.38	46.69	0
2026-07-25 17:00:01	0.00	45.44	45.38	46.31	45.44	46.69	0
2026-07-25 18:00:01	0.00	45.56	45.25	46.37	45.38	46.81	0
2026-07-25 19:00:01	0.00	45.25	44.44	46.31	44.69	46.81	0
2026-07-25 20:00:01	0.00	43.81	37.94	45.75	41.19	46.63	0
2026-07-25 21:00:01	0.00	39.75	30.25	43.69	33.69	45.75	0
2026-07-25 22:00:01	0.00	36.06	26.31	39.75	29.25	43.00	0
2026-07-25 23:00:01	0.00	33.06	29.44	35.25	26.81	38.31	0
2026-07-26 00:00:01	0.00	31.37	27.37	31.62	28.50	34.88	2
2026-07-26 01:00:01	0.00	30.50	27.00	29.19	28.94	32.44	0
2026-07-26 02:00:01	0.00	29.87	26.94	28.12	28.12	31.25	0
2026-07-26 03:00:01	0.00	29.44	27.00	27.94	28.31	30.50	0
2026-07-26 04:00:01	0.00	29.12	27.31	28.75	28.19	29.87	0
2026-07-26 05:00:01	0.00	28.75	27.37	0.00	28.19	28.44	0
2026-07-28 11:00:00	23.56	41.31	51.31	56.75	58.44	55.56	32
2026-07-28 12:00:00	50.31	51.25	50.75	55.69	50.81	52.50	0
2026-07-28 13:00:00	48.19	48.44	46.44	47.06	46.50	46.25	0
2026-07-28 14:00:01	47.06	46.81	47.00	45.38	44.19	46.81	0
2026-07-28 15:00:01	46.81	46.19	47.31	46.25	0.00	47.25	0
2026-07-28 16:00:00	46.81	46.00	47.38	46.37	45.88	46.94	0
2026-07-28 17:00:00	46.63	46.00	47.38	46.50	0.00	46.81	0
2026-07-28 18:00:00	46.88	46.13	47.38	46.56	46.94	46.75	0
2026-07-28 19:00:00	47.00	46.25	47.56	46.81	47.50	46.81	0
2026-07-28 20:00:00	47.44	46.69	47.88	47.06	48.06	47.25	0
2026-07-28 21:00:00	47.88	47.13	48.38	47.50	48.56	47.56	0
2026-07-28 22:00:00	48.25	47.62	48.81	48.06	0.00	48.06	14
2026-07-28 23:00:00	48.81	48.25	49.38	48.63	0.00	48.50	0
2026-07-29 00:00:00	49.50	48.87	49.94	49.19	50.38	49.25	0
2026-07-29 01:00:00	50.06	49.69	50.50	49.75	51.19	49.94	0
2026-07-29 02:00:00	50.56	50.31	51.19	50.50	51.69	50.38	0
2026-07-29 03:00:00	51.13	51.13	51.75	51.06	52.25	51.19	0
2026-07-29 04:00:00	51.75	51.69	52.31	51.75	0.00	51.75	0
2026-07-29 05:00:01	52.50	52.56	52.94	52.38	0.00	52.50	3
2026-07-29 06:00:00	53.00	52.88	53.50	52.94	53.87	53.13	0
2026-07-29 07:00:00	53.63	53.38	54.00	53.56	54.75	53.69	0
2026-07-29 08:00:01	54.38	54.13	54.56	54.19	0.00	54.19	0
2026-07-29 09:00:01	55.00	54.81	55.19	54.94	55.81	54.94	0
2026-07-29 10:00:00	55.69	55.25	55.81	55.50	56.19	55.63	0
2026-07-29 11:00:01	56.31	56.00	56.44	56.13	56.88	56.31	0
2026-07-29 12:00:00	56.75	56.75	57.00	56.75	57.56	0.00	0
2026-07-29 13:00:00	57.31	57.13	57.62	57.38	58.00	57.44	0
2026-07-29 14:00:00	58.06	57.81	58.19	57.94	58.69	57.94	0
2026-07-29 15:00:00	57.81	58.56	58.63	58.63	59.13	58.50	0
2026-07-29 16:00:00	58.06	59.00	58.94	58.94	0.00	58.69	0
2026-07-29 17:00:00	58.00	59.19	59.13	58.94	59.88	58.94	0
2026-07-29 18:00:00	0.00	59.13	59.19	59.19	59.69	58.94	0
2026-07-29 19:00:00	57.88	59.44	59.25	59.25	0.00	59.19	2
2026-07-29 20:00:00	57.69	59.44	59.13	59.25	59.75	59.00	0
2026-07-29 21:00:00	57.50	59.38	59.00	59.06	59.56	58.87	0
2026-07-29 22:00:00	52.81	59.38	58.81	58.87	59.19	58.81	0
2026-07-29 23:00:00	51.37	58.19	56.19	57.00	57.75	55.75	0
2026-07-30 00:00:00	49.63	56.37	54.13	54.56	55.75	0.00	0
2026-07-30 01:00:00	48.13	54.63	52.44	52.75	0.00	52.06	0
2026-07-30 02:00:00	49.63	53.19	51.13	51.31	52.25	50.81	0
2026-07-30 07:10:56	49.06	52.62	51.31	51.19	0.00	51.19	15
2026-07-30 08:00:00	48.06	52.38	51.37	51.31	51.94	51.25	0
2026-07-30 09:00:01	48.13	52.38	50.88	51.31	52.00	50.69	0
2026-07-30 10:00:01	0.00	52.06	50.31	0.00	51.69	50.06	0
2026-07-30 11:00:00	0.00	51.75	50.12	50.06	51.00	49.81	0
2026-07-30 12:00:00	47.75	51.25	49.75	49.81	0.00	49.56	0
2026-07-30 13:00:00	48.56	51.19	49.88	49.81	50.81	49.63	0
2026-07-30 14:00:01	47.88	51.31	50.19	50.31	51.00	50.06	0
2026-07-30 15:00:01	0.00	51.31	50.00	50.25	50.81	49.69	0
2026-07-30 16:00:00	46.50	51.13	49.38	49.69	50.31	49.13	0
2026-07-30 17:00:01	46.19	50.75	49.00	49.25	49.75	48.63	0
2026-07-30 18:00:00	45.81	50.38	48.75	48.94	0.00	48.25	0
2026-07-30 19:00:00	47.00	50.00	48.50	48.81	0.00	48.06	0
2026-07-30 20:00:00	46.94	49.94	48.75	48.69	49.19	48.44	2
2026-07-30 21:00:00	47.13	50.12	49.19	49.38	0.00	48.94	10
2026-07-30 22:00:00	47.38	50.38	49.50	49.81	0.00	49.19	0
2026-07-30 23:00:00	47.62	50.63	49.81	50.12	49.81	49.44	0
2026-07-31 00:00:00	45.88	50.88	49.81	50.50	0.00	49.44	0
2026-07-31 01:00:00	45.75	50.75	49.25	50.25	0.00	48.81	0
2026-07-31 02:00:00	45.38	50.44	48.94	49.75	0.00	48.38	6
2026-07-31 03:00:00	46.19	50.12	48.75	49.69	0.00	48.44	0
2026-07-31 04:00:00	0.00	49.94	48.94	49.75	49.13	48.69	0
2026-07-31 05:00:00	46.56	50.06	49.13	50.06	0.00	49.00	0
2026-07-31 06:00:00	46.69	50.12	49.44	50.38	49.56	49.38	0
2026-07-31 07:00:00	46.88	50.38	49.63	50.56	49.63	49.56	0
2026-07-31 08:00:01	46.88	50.50	49.81	50.81	50.06	49.75	1
2026-07-31 09:00:00	46.88	50.63	49.94	51.06	49.94	50.00	0
2026-07-31 10:00:01	46.94	50.56	49.88	51.06	50.06	49.94	0
2026-07-31 11:00:00	45.25	50.69	49.63	51.00	0.00	49.81	0
2026-07-31 12:00:00	0.00	50.50	49.00	50.50	49.13	49.13	0
2026-07-31 13:00:03	44.50	50.00	48.44	49.75	48.38	48.75	0
2026-07-31 14:00:00	44.06	49.50	48.13	49.50	0.00	48.25	0
2026-07-31 15:00:00	43.81	49.00	47.69	48.87	0.00	47.81	0
2026-07-31 16:00:00	45.81	48.56	47.25	48.50	0.00	47.38	0
2026-07-31 17:00:01	45.88	48.44	47.62	48.25	47.75	47.88	0
2026-07-31 18:00:02	45.63	48.56	48.06	48.63	0.00	48.25	0
2026-07-31 19:00:00	46.00	48.75	48.19	49.00	48.44	48.38	0
2026-07-31 20:00:01	46.00	48.87	48.31	49.13	48.63	48.56	0
2026-07-31 21:00:00	45.25	49.00	48.38	49.06	0.00	48.56	0
2026-07-31 22:00:00	45.38	49.00	48.19	49.06	0.00	48.38	1
2026-07-31 23:00:00	45.25	48.87	47.94	48.75	48.19	47.94	0
2026-08-01 00:00:00	45.06	48.69	47.62	48.38	47.88	47.75	0
2026-08-01 01:00:00	0.00	48.50	47.50	48.13	47.81	47.50	0
2026-08-01 02:00:00	44.56	48.31	47.25	47.88	0.00	47.44	0
2026-08-01 03:00:00	0.00	48.13	47.00	47.69	47.31	47.13	0
2026-08-01 04:00:00	45.06	47.88	47.06	47.44	0.00	47.06	0
2026-08-01 05:00:00	45.00	48.00	47.06	47.50	47.06	47.00	0
2026-08-01 06:00:00	44.94	47.81	47.00	47.50	47.25	47.06	0
2026-08-01 07:00:00	44.94	47.81	47.00	47.31	47.38	47.00	0
2026-08-01 08:00:00	45.00	47.88	47.00	47.38	0.00	46.88	0
2026-08-01 09:00:00	44.94	47.94	46.88	47.25	47.31	46.88	0
2026-08-01 10:00:00	0.00	48.13	46.94	47.25	47.06	0.00	0
2026-08-01 11:00:00	0.00	48.25	46.88	47.13	0.00	46.94	0
2026-08-01 12:00:00	44.81	47.75	46.81	47.19	47.25	46.94	0
2026-08-01 13:00:00	45.69	47.75	46.88	47.13	47.25	46.88	0
2026-08-01 14:00:00	45.75	47.81	47.06	47.25	0.00	47.19	0
2026-08-01 15:00:00	45.81	48.00	47.25	47.44	0.00	47.31	0
2026-08-01 16:00:00	45.81	47.94	47.31	47.44	47.62	47.38	0
2026-08-01 17:00:00	45.94	48.00	47.38	47.56	47.69	47.38	0
2026-08-01 18:00:00	45.88	47.94	47.31	47.62	47.75	47.25	0
2026-08-01 19:00:00	45.81	47.94	47.38	47.50	47.62	47.25	0
2026-08-01 20:00:00	45.69	47.88	47.38	47.50	47.56	47.25	0
2026-08-01 21:00:00	45.50	47.81	47.19	47.44	47.56	47.13	0
2026-08-01 22:00:00	45.50	47.75	47.13	47.38	0.00	47.00	9
2026-08-01 23:00:01	45.44	47.62	47.06	47.25	47.31	46.88	0
2026-08-02 00:00:00	0.00	47.44	46.94	47.13	47.06	46.81	0
2026-08-02 01:00:00	45.50	47.38	46.81	47.00	0.00	46.69	14
2026-08-02 02:00:01	0.00	47.25	46.88	47.00	0.00	46.69	0
2026-08-02 03:00:00	45.31	47.13	46.75	46.94	0.00	46.63	0
2026-08-02 04:00:00	45.38	47.19	46.69	46.88	0.00	46.63	13
2026-08-02 05:00:01	45.12	47.13	46.69	46.88	0.00	46.63	0
2026-08-02 06:00:00	45.12	47.00	46.50	46.75	46.88	46.63	0
2026-08-02 07:00:00	45.00	46.94	46.44	46.63	46.50	46.37	0
2026-08-02 08:00:01	45.00	46.88	46.37	46.56	46.63	46.19	1
2026-08-02 09:00:00	45.12	47.06	46.31	46.44	46.56	46.13	1
2026-08-02 10:00:00	45.38	47.19	46.25	46.37	0.00	46.19	0
2026-08-02 11:00:00	45.12	46.94	46.31	46.31	46.50	46.19	0
2026-08-02 12:00:00	45.06	46.81	46.25	46.31	46.31	46.13	0
2026-08-02 13:00:01	45.12	46.75	46.19	46.31	46.31	46.06	0
2026-08-02 14:00:01	45.12	46.69	46.19	46.25	0.00	46.06	0
2026-08-02 15:00:00	44.81	46.44	46.06	46.13	46.31	45.88	0
2026-08-02 16:00:00	44.75	46.37	45.94	46.13	46.31	45.94	0
2026-08-02 17:00:00	44.63	46.25	45.81	45.94	46.13	45.63	0
2026-08-02 18:00:00	45.12	46.06	45.81	45.88	45.88	45.81	0
2026-08-02 19:00:00	45.25	46.06	45.94	45.94	46.19	45.94	0
2026-08-02 20:00:00	45.19	46.13	46.06	46.00	0.00	45.81	0
2026-08-02 21:00:00	45.12	46.13	46.00	46.06	46.06	45.94	0
2026-08-02 22:00:00	45.12	46.25	46.06	46.00	46.25	46.00	0
2026-08-02 23:00:00	45.06	46.13	46.00	46.00	46.25	45.94	1
2026-08-03 00:00:00	0.00	46.19	45.94	46.00	45.88	45.88	0
2026-08-03 01:00:00	45.06	46.06	45.94	46.06	46.06	45.94	0
2026-08-03 02:00:01	0.00	46.13	45.88	45.88	46.00	45.75	0
2026-08-03 03:00:00	44.75	46.00	45.81	45.81	45.88	45.63	0
2026-08-03 04:00:00	0.00	45.88	45.75	45.81	45.94	45.69	0
2026-08-03 05:00:00	0.00	45.88	45.69	45.69	0.00	45.50	0
2026-08-03 06:00:00	44.56	45.81	45.56	45.56	45.88	45.50	0
2026-08-03 07:00:00	0.00	45.69	45.50	45.50	45.63	45.44	0
2026-08-03 08:00:00	0.00	45.69	45.50	45.50	45.50	45.31	0
2026-08-03 09:00:00	44.94	45.94	45.44	45.44	45.69	45.38	0
2026-08-03 10:00:00	44.81	45.75	45.56	45.50	0.00	45.44	0
2026-08-03 11:00:00	0.00	45.81	45.50	45.50	0.00	45.50	0
2026-08-03 12:00:01	44.88	45.88	45.50	45.50	45.50	45.44	0
2026-08-03 13:00:01	45.06	45.75	45.56	45.50	45.94	45.31	0
2026-08-03 14:00:00	0.00	45.75	45.63	45.56	45.81	45.56	0
2026-08-03 15:00:00	44.88	45.81	45.56	45.50	0.00	45.50	0
2026-08-03 16:00:00	44.81	45.75	45.44	45.44	0.00	45.44	0
2026-08-03 17:00:00	44.69	45.56	45.44	45.38	45.56	45.44	0
2026-08-03 18:00:00	44.50	45.50	45.31	45.25	45.75	45.38	1
2026-08-03 19:00:51	23.94	45.63	45.25	45.25	45.56	45.19	0
2026-08-03 20:00:00	21.06	44.44	42.13	44.75	43.38	41.75	0
2026-08-03 21:00:00	20.50	41.06	36.81	40.63	39.38	35.75	0
2026-08-03 22:00:00	0.00	37.75	32.81	35.69	35.38	31.44	0
2026-08-03 23:00:00	26.69	35.13	30.00	31.56	32.69	28.69	13
2026-08-04 00:00:00	26.25	33.19	29.63	29.12	0.00	29.25	0
2026-08-04 01:00:00	25.06	32.06	29.12	28.81	30.31	29.00	9
2026-08-04 02:00:00	0.00	31.31	28.56	28.50	29.69	28.38	0
2026-08-04 03:00:00	28.44	30.50	27.94	28.12	28.94	27.56	0
2026-08-04 04:00:00	28.25	30.06	28.25	27.62	28.75	28.31	0
2026-08-04 05:00:00	27.94	29.87	28.56	27.87	0.00	28.62	0
2026-08-04 06:00:00	22.00	29.56	28.56	28.19	29.06	28.69	0
2026-08-06 13:00:00	51.00	51.50	57.88	51.56	43.50	55.63	0
2026-08-06 14:00:00	48.44	48.69	59.81	47.88	44.81	53.56	0
2026-08-06 15:00:01	47.19	47.38	59.13	46.94	46.25	50.88	0
2026-08-06 16:00:01	46.69	46.75	57.19	46.75	46.13	48.69	3
2026-08-06 17:00:00	46.56	46.50	54.94	47.00	46.31	47.88	0
2026-08-06 18:00:00	46.44	46.37	53.25	47.25	46.13	47.75	0
2026-08-06 19:00:01	46.56	46.56	52.00	47.44	46.81	47.81	0
2026-08-06 20:00:00	46.69	46.75	51.19	47.88	46.81	48.06	0
2026-08-06 21:00:00	47.06	47.25	50.81	48.44	47.25	48.38	0
2026-08-06 22:00:00	47.44	47.62	50.81	48.75	0.00	48.75	15
2026-08-06 23:00:00	47.94	48.13	50.88	49.31	47.94	49.31	0
2026-08-07 00:00:00	48.50	48.69	51.13	49.94	48.69	49.88	0
2026-08-07 01:00:00	49.19	49.19	51.63	50.63	0.00	50.56	16
2026-08-07 02:00:00	0.00	49.94	52.19	51.06	50.00	51.06	0
2026-08-07 03:00:00	50.56	50.69	53.06	51.75	0.00	0.00	8
2026-08-07 04:00:00	51.13	51.19	53.87	52.38	51.25	52.44	21
2026-08-07 05:00:00	51.81	52.00	54.75	52.94	52.06	53.06	0
2026-08-07 06:00:00	52.50	52.56	55.63	53.50	52.75	53.81	0
2026-08-07 07:00:02	53.06	53.19	56.44	54.13	53.38	54.38	0
2026-08-07 08:00:00	53.87	53.94	57.38	54.81	53.75	55.00	0
2026-08-07 09:00:00	54.56	54.69	58.31	55.44	54.81	55.69	0
2026-08-07 10:00:00	55.44	55.44	59.13	56.19	55.50	56.50	0
2026-08-07 11:00:01	56.25	56.19	60.00	56.94	0.00	57.25	0
2026-08-07 12:00:00	56.81	56.88	60.88	57.75	57.13	58.00	0
2026-08-07 13:00:01	57.38	57.56	61.69	58.38	57.62	58.87	0
2026-08-07 14:00:03	57.88	58.25	62.44	59.00	58.19	59.56	0
2026-08-07 15:00:00	57.81	59.06	63.25	59.50	58.63	60.19	0
2026-08-07 16:00:01	55.75	59.13	63.69	59.38	0.00	60.31	0
2026-08-07 17:00:00	57.25	58.87	63.75	59.13	0.00	60.06	0
2026-08-07 18:00:00	57.50	59.06	63.75	59.38	58.38	60.12	0
2026-08-07 19:00:00	57.62	59.31	63.63	59.63	0.00	60.38	0
2026-08-07 20:00:00	57.81	59.44	63.69	59.75	58.75	60.63	0
2026-08-07 21:00:00	52.31	59.81	63.75	59.88	58.87	60.81	0
2026-08-07 22:00:00	0.00	58.31	63.50	57.88	54.56	59.88	0
2026-08-07 23:00:00	49.56	56.13	62.25	55.63	0.00	57.88	0
2026-08-08 00:00:00	48.00	54.50	60.94	54.06	51.25	56.13	0
2026-08-08 01:00:00	46.63	53.06	59.38	52.44	49.75	54.50	0
2026-08-08 02:00:00	49.00	51.81	58.06	51.25	49.63	53.25	0
2026-08-08 03:00:00	48.94	51.81	56.94	51.50	50.69	52.88	0
2026-08-08 04:00:00	0.00	51.94	56.44	51.75	0.00	52.81	0
2026-08-08 05:00:00	49.31	52.00	56.19	51.88	0.00	53.06	13
2026-08-08 06:00:00	49.38	52.13	56.13	52.00	50.94	53.06	0
2026-08-08 07:00:00	47.38	52.44	56.19	52.19	51.00	53.38	0
2026-08-08 08:00:01	47.25	52.25	56.37	51.88	0.00	0.00	0
2026-08-08 09:00:00	0.00	51.63	56.19	51.25	49.13	52.81	0
2026-08-08 10:00:00	46.44	51.06	55.94	50.69	49.00	52.19	0
2026-08-08 11:00:01	46.25	50.69	55.50	50.25	48.50	51.50	0
2026-08-08 12:00:00	45.63	50.31	55.00	49.88	0.00	51.13	0
2026-08-08 13:00:00	45.38	50.12	54.50	49.63	47.75	50.81	0
2026-08-08 14:00:00	46.25	49.88	54.06	49.38	47.88	50.38	0
2026-08-08 16:00:00	46.19	49.88	53.44	49.69	0.00	50.38	0
2026-08-08 17:00:00	0.00	49.81	53.31	49.81	48.13	50.38	0
2026-08-08 18:00:00	45.81	49.81	53.13	49.81	48.06	50.38	0
2026-08-08 19:00:00	45.56	49.63	53.00	49.75	0.00	50.19	0
2026-08-08 20:00:01	45.50	49.50	52.81	49.69	0.00	50.00	0
2026-08-08 21:00:00	46.25	49.44	52.75	49.69	0.00	50.00	11
2026-08-08 22:00:00	46.31	49.63	52.69	49.88	48.31	50.06	0
2026-08-08 23:00:00	46.50	49.81	52.62	50.12	48.50	50.12	0
2026-08-09 00:00:00	0.00	49.88	52.69	50.31	48.50	50.25	0
2026-08-09 01:00:00	47.00	50.12	52.75	50.50	0.00	50.44	0
2026-08-09 02:00:00	0.00	50.38	52.94	50.69	49.06	50.63	0
2026-08-09 03:00:00	47.38	50.56	53.00	50.88	0.00	50.88	0
2026-08-09 04:00:00	47.50	50.81	53.19	51.00	49.44	51.13	0
2026-08-09 05:00:00	45.06	50.81	53.25	50.94	48.38	51.19	0
2026-08-09 06:00:00	45.06	50.25	53.06	50.19	47.88	50.75	0
2026-08-09 07:00:00	46.19	49.88	52.75	49.75	0.00	50.25	0
2026-08-09 08:00:00	45.94	49.63	52.31	49.50	48.00	50.12	0
2026-08-09 09:00:00	43.75	49.75	52.00	49.56	47.19	50.19	0
2026-08-09 10:00:00	45.56	49.31	51.56	48.87	46.63	49.75	0
2026-08-09 11:00:00	45.63	49.06	51.13	48.81	47.31	49.63	0
2026-08-09 12:07:25	45.69	49.25	50.94	49.06	47.50	49.69	0
2026-08-09 13:00:05	45.38	49.44	50.94	49.25	48.06	0.00	0
2026-08-09 14:00:07	45.50	49.56	51.06	49.38	47.69	50.31	0
2026-08-09 15:00:05	45.38	49.44	51.19	49.25	47.94	50.38	0
2026-08-09 16:00:00	0.00	49.38	51.19	49.25	0.00	0.00	0
2026-08-09 17:00:00	45.12	49.19	51.06	49.00	47.06	50.63	0
2026-08-09 18:00:00	44.69	49.06	51.06	48.94	47.00	50.44	0
2026-08-09 19:00:00	44.63	48.87	50.94	48.75	0.00	50.44	0
2026-08-09 20:00:00	44.63	48.69	50.75	48.50	46.50	50.19	0
2026-08-09 21:00:00	44.19	48.50	50.63	48.31	46.63	50.12	0
2026-08-09 22:00:00	43.87	48.38	50.50	48.19	46.06	50.12	0
2026-08-09 23:00:00	43.69	48.13	50.38	47.88	45.94	49.88	1
2026-08-10 00:00:00	43.56	47.88	50.19	47.69	0.00	49.63	2
2026-08-10 01:00:00	43.25	47.56	50.06	47.38	45.31	49.44	0
2026-08-10 02:00:00	0.00	47.31	49.81	47.13	45.19	49.25	0
2026-08-10 03:00:00	43.87	47.19	49.69	47.06	45.63	49.13	0
2026-08-10 04:00:00	44.00	47.25	49.69	47.19	45.44	49.06	1
2026-08-10 05:00:00	42.88	47.38	49.81	47.31	0.00	49.25	0
2026-08-10 06:00:00	42.56	47.25	49.94	47.00	44.81	49.00	12
2026-08-10 07:00:00	42.50	47.00	49.94	46.50	44.44	49.00	0
2026-08-10 08:00:00	42.31	46.69	49.75	46.13	44.38	48.63	0
2026-08-10 09:00:00	43.87	46.50	49.50	45.81	44.19	48.50	0
2026-08-10 10:00:00	44.88	46.81	49.25	46.13	45.12	48.38	0
2026-08-10 11:00:00	45.38	47.44	49.25	46.75	46.31	48.56	0
2026-08-10 12:00:01	0.00	47.88	49.69	47.50	0.00	49.06	0
2026-08-10 13:00:01	46.37	48.19	50.25	48.06	0.00	49.50	0
2026-08-10 14:00:00	46.63	48.75	50.94	48.44	0.00	50.00	0
2026-08-10 15:00:00	44.94	48.87	51.56	48.56	46.88	50.44	0
2026-08-10 16:00:00	44.75	48.63	51.94	48.13	46.56	50.44	0
2026-08-10 17:00:00	44.56	48.38	52.00	47.94	46.13	50.38	0
2026-08-10 18:00:00	44.19	48.00	51.81	47.44	46.13	49.94	0
2026-08-10 19:00:00	43.87	47.75	51.50	47.13	45.88	49.75	0
2026-08-10 20:00:00	43.50	47.38	51.25	46.75	45.63	49.25	1
2026-08-10 21:00:00	43.06	47.06	50.94	46.37	0.00	0.00	0
2026-08-10 22:00:00	43.75	46.63	50.56	45.94	0.00	48.50	1
2026-08-10 23:00:00	43.44	46.37	50.12	45.88	0.00	48.31	0
2026-08-11 00:00:00	44.06	46.31	49.94	45.88	0.00	48.13	0
2026-08-11 01:00:00	44.13	46.31	49.75	45.81	0.00	48.06	13
2026-08-11 02:00:00	44.19	46.37	49.81	46.13	45.06	47.94	0
2026-08-11 03:00:00	44.19	46.37	49.81	46.19	45.50	48.06	0
2026-08-11 04:00:00	44.13	46.44	49.94	46.25	45.38	48.13	0
2026-08-11 05:00:00	44.13	46.50	50.00	46.06	45.19	48.00	0
2026-08-11 06:00:00	44.13	46.44	50.12	46.06	45.44	48.13	4
2026-08-11 07:19:01	44.06	46.37	50.12	45.94	45.19	48.00	0
2026-08-11 08:00:00	43.19	45.19	50.19	45.94	45.19	47.94	0
2026-08-11 09:00:00	44.31	46.50	50.19	45.94	45.06	47.69	0
2026-08-11 10:00:00	0.00	46.44	50.25	45.94	45.25	47.81	0
2026-08-11 11:00:00	0.00	46.56	50.25	45.94	45.12	47.69	0
2026-08-11 12:00:01	0.00	46.75	50.38	45.94	45.19	47.69	0
2026-08-11 14:00:01	44.13	46.56	50.50	45.88	45.38	47.62	0
2026-08-11 15:00:01	43.56	46.00	50.44	45.63	44.88	47.44	0
2026-08-11 16:00:00	44.25	46.00	50.44	45.44	44.81	47.44	0
2026-08-11 17:00:00	0.00	45.94	50.44	45.56	45.00	47.25	0
2026-08-11 18:00:00	44.19	45.88	50.44	45.75	0.00	47.25	0
2026-08-11 19:00:00	44.38	45.81	50.44	45.56	0.00	47.13	0
2026-08-11 20:00:00	44.38	45.94	50.50	45.69	45.00	47.19	0
2026-08-11 21:00:00	44.38	45.81	50.56	45.81	0.00	47.25	0
2026-08-11 22:00:00	44.25	45.81	50.56	45.75	44.94	47.31	0
2026-08-11 23:00:00	44.25	45.81	50.63	45.63	45.00	47.25	13
2026-08-12 00:00:00	0.00	45.75	50.69	45.56	44.94	47.13	1
2026-08-12 01:00:00	44.06	45.69	50.69	45.56	0.00	47.00	0
2026-08-12 02:00:00	43.94	45.63	50.69	45.38	0.00	47.00	15
2026-08-12 03:00:00	43.87	45.50	50.63	45.31	44.88	0.00	0
2026-08-12 04:00:00	43.69	45.38	50.50	45.31	0.00	46.88	17
2026-08-12 05:00:00	44.19	45.12	50.38	45.12	44.94	46.69	0
2026-08-12 06:00:00	0.00	45.12	50.31	45.38	0.00	46.69	2
2026-08-12 07:00:00	44.25	45.19	50.25	45.31	0.00	46.63	0
2026-08-12 08:00:00	44.63	45.44	50.25	45.31	44.94	46.69	0
2026-08-12 09:00:00	44.81	45.63	50.31	45.50	45.06	46.69	0
2026-08-12 11:00:01	45.25	46.00	50.44	45.75	45.50	46.88	0
2026-08-12 12:00:00	45.25	46.13	50.50	45.88	45.50	47.06	0
2026-08-12 13:00:00	45.56	46.19	50.56	46.00	45.69	47.25	0
2026-08-12 14:00:01	45.63	46.31	50.69	46.13	45.94	47.31	0
2026-08-12 15:00:00	45.50	46.44	50.81	46.25	45.75	47.44	0
2026-08-12 16:00:00	45.50	46.25	50.88	46.31	0.00	47.56	0
2026-08-12 17:00:00	45.63	46.25	51.06	46.37	45.88	47.50	0
2026-08-12 18:00:00	20.44	45.38	51.06	44.25	40.00	47.13	0
2026-08-12 19:00:00	20.19	41.37	50.56	37.81	32.44	44.06	0
2026-08-12 20:00:00	19.94	37.63	49.00	33.50	29.12	40.81	0
2026-08-12 21:00:00	0.00	34.63	34.88	30.56	30.37	37.75	0
2026-08-12 22:00:00	0.00	32.06	31.94	28.19	28.25	35.00	14
2026-08-12 23:00:00	85.00	30.06	28.94	26.25	0.00	32.56	0
2026-08-13 00:00:00	85.00	28.62	27.31	25.25	26.19	30.62	14
2026-08-13 01:00:00	0.00	29.94	30.06	30.06	26.69	29.87	0
2026-08-13 02:20:21	0.00	28.75	27.75	26.87	27.75	29.31	0
2026-08-13 03:00:01	85.00	28.75	27.06	26.56	0.00	29.19	18
2026-08-13 04:00:03	26.00	28.87	28.06	27.31	0.00	29.50	0