E

Etira Monitoring Tunnel

Tunnel Compost • Laravel 11

Dashboard Data Kompos

← Dashboard

TUNNEL C

Data per jam dari c_tunnel dan realtime dari c_real.

Update realtime: 2026-08-13 15:14:18

Grafik Suhu 1–6

Grafik NH3 / PPM

Data Per Jam

10583 data

Tanggal	S1	S2	S3	S4	S5	S6	NH3
2024-11-13 14:30:20	21.62	0.00	22.19	22.44	21.12	20.50
2024-11-15 09:40:21	53.63	54.94	52.75	53.87	53.75	52.81
2024-11-15 10:40:27	54.19	55.50	53.25	54.44	54.19	53.25
2024-11-15 11:40:29	54.63	56.00	53.63	54.88	54.69	53.81
2024-11-15 12:40:36	55.12	56.56	54.13	55.31	55.12	54.31
2024-11-15 13:40:37	55.56	57.00	54.50	55.75	55.69	54.94
2024-11-15 14:40:41	55.94	57.50	55.00	56.19	56.19	55.44
2024-11-15 15:40:46	56.50	58.00	55.44	56.75	56.50	55.88
2024-11-15 16:40:51	56.88	58.44	55.81	57.19	57.13	56.44
2024-11-15 17:41:00	57.25	58.87	56.31	57.56	57.56	57.06
2024-11-15 18:41:04	57.69	59.31	56.63	58.00	58.00	57.38
2024-11-15 19:41:10	58.00	59.69	57.06	58.38	58.44	57.81
2024-11-15 20:41:13	58.44	60.06	57.38	58.75	58.81	58.25
2024-11-15 21:41:15	58.75	60.38	57.69	59.06	59.19	58.56
2024-11-15 22:41:21	59.00	60.63	58.00	59.38	59.56	58.94
2024-11-15 23:41:21	59.25	60.88	58.25	59.56	59.81	59.19
2024-11-16 00:41:26	59.50	61.13	58.56	59.81	60.06	59.56
2024-11-16 01:41:27	59.69	61.37	58.81	60.06	60.31	59.69
2024-11-16 02:41:33	59.94	61.56	59.00	60.31	60.63	59.94
2024-11-16 03:41:34	60.06	61.75	59.19	60.44	0.00	60.19
2024-11-16 04:41:36	60.19	61.88	59.38	60.56	60.94	60.31
2024-11-16 05:41:42	60.31	62.00	59.44	60.69	61.06	60.56
2024-11-16 06:41:49	60.44	62.06	59.56	60.81	61.19	60.63
2024-11-16 07:41:56	60.56	62.19	59.75	60.94	61.37	60.69
2024-11-16 08:42:02	60.75	62.31	59.94	61.06	61.50	60.81
2024-11-16 09:42:01	60.81	62.44	60.06	61.25	61.56	61.00
2024-11-16 10:42:06	60.94	62.56	60.19	61.37	61.75	61.06
2024-11-16 11:42:13	60.94	62.56	59.75	61.31	61.75	61.19
2024-11-16 12:42:21	60.38	62.25	59.38	60.75	61.37	61.06
2024-11-16 13:42:21	59.63	61.69	57.56	59.81	0.00	60.56
2024-11-16 14:42:28	58.06	60.38	56.50	58.44	59.63	59.75
2024-11-16 15:42:34	56.31	59.00	54.00	56.69	58.25	58.56
2024-11-16 16:42:37	54.63	57.31	52.69	55.06	56.56	57.19
2024-11-16 17:42:42	53.25	55.88	51.37	53.69	0.00	55.75
2024-11-16 18:42:47	52.06	54.63	50.38	52.56	54.06	54.38
2024-11-16 19:42:51	51.19	53.63	49.88	51.75	53.13	53.25
2024-11-16 20:42:54	50.56	52.81	49.19	51.13	52.31	52.38
2024-11-16 21:42:59	49.88	52.13	48.56	50.44	51.69	51.56
2024-11-16 22:43:04	49.50	51.50	48.56	50.12	51.13	50.94
2024-11-16 23:43:05	49.25	51.13	48.25	49.81	50.81	50.31
2024-11-17 00:43:08	48.94	50.81	47.75	49.38	0.00	50.00
2024-11-17 01:43:08	48.44	50.38	47.31	48.94	50.00	49.69
2024-11-17 02:43:15	48.00	50.00	47.00	48.56	49.56	49.25
2024-11-17 03:43:17	47.62	49.56	47.13	48.25	49.25	48.87
2024-11-17 04:43:22	47.94	49.44	47.44	48.44	49.19	48.56
2024-11-17 05:43:29	48.00	49.50	47.38	48.50	49.25	48.38
2024-11-17 06:43:31	48.00	49.56	47.25	48.50	49.19	48.44
2024-11-17 07:43:38	47.81	49.56	47.25	48.44	49.00	48.50
2024-11-17 08:43:40	47.81	49.56	47.06	48.44	49.06	48.44
2024-11-17 09:43:41	47.31	49.50	46.37	47.88	48.75	48.38
2024-11-17 10:43:41	46.88	49.13	46.25	47.56	48.38	48.31
2024-11-17 11:43:45	46.69	48.87	46.19	47.44	48.13	47.94
2024-11-17 12:43:46	46.50	48.69	45.81	47.19	47.94	47.69
2024-11-17 13:43:51	46.25	48.56	45.88	47.00	47.69	47.44
2024-11-17 14:43:57	46.25	48.38	45.69	47.00	47.56	47.25
2024-11-17 15:43:58	45.75	48.31	45.06	46.63	47.25	47.13
2024-11-17 16:44:03	45.12	48.00	44.63	46.13	46.81	46.94
2024-11-17 17:44:08	44.81	47.69	44.31	45.81	46.37	46.56
2024-11-17 18:44:15	44.56	47.31	44.56	45.69	46.00	46.25
2024-11-17 19:44:22	44.69	47.06	44.56	45.69	46.00	46.00
2024-11-17 20:44:26	44.69	47.06	44.56	45.69	45.94	45.81
2024-11-17 21:44:28	44.69	47.06	44.56	45.63	45.81	45.75
2024-11-17 22:44:29	44.69	47.13	44.56	45.69	45.88	45.69
2024-11-17 23:44:32	44.56	47.13	44.50	45.69	45.69	45.63
2024-11-18 00:44:35	44.56	47.13	44.56	45.63	45.63	45.56
2024-11-18 01:44:40	44.50	47.06	44.63	45.56	45.56	45.56
2024-11-18 02:44:40	44.69	47.06	44.81	45.69	45.50	45.50
2024-11-18 03:44:45	44.81	47.13	45.00	45.81	45.63	45.50
2024-11-18 04:44:45	44.94	47.19	45.12	46.00	45.69	45.50
2024-11-18 05:44:50	44.94	47.31	44.88	46.00	45.63	45.56
2024-11-18 06:44:55	44.56	47.25	44.63	45.69	45.38	45.56
2024-11-18 07:44:59	44.44	47.06	44.69	45.63	45.19	45.38
2024-11-18 09:10:07	44.50	46.75	44.88	45.69	45.06	45.12
2024-11-18 10:10:10	44.63	46.69	45.06	45.81	45.12	45.06
2024-11-18 11:10:16	44.63	46.63	45.06	45.94	45.06	45.06
2024-11-18 12:10:20	44.50	46.56	44.81	45.81	44.88	45.00
2024-11-18 13:10:22	44.25	46.31	44.75	45.63	44.63	44.88
2024-11-18 14:10:26	44.13	46.06	44.63	45.50	44.50	44.56
2024-11-18 15:10:33	44.00	45.88	44.44	45.44	44.19	44.38
2024-11-18 16:10:38	43.87	45.56	44.31	45.31	44.00	44.13
2024-11-18 17:10:41	43.69	45.31	44.13	45.12	43.81	43.87
2024-11-18 18:10:47	43.63	45.06	44.00	45.00	43.56	43.56
2024-11-18 19:10:51	43.50	44.75	43.75	44.88	43.31	43.38
2024-11-18 20:10:56	43.38	44.50	43.56	44.75	43.19	43.13
2024-11-18 21:11:01	43.19	44.31	43.38	44.69	43.00	43.06
2024-11-18 22:11:03	43.13	44.06	43.13	44.56	42.88	42.81
2024-11-18 23:11:05	43.13	43.87	42.88	44.38	42.69	42.62
2024-11-19 00:11:12	42.94	43.69	42.75	44.31	42.56	42.50
2024-11-19 01:11:20	43.00	43.56	42.62	44.31	42.44	42.38
2024-11-19 02:11:20	42.94	43.44	42.38	44.25	42.31	42.25
2024-11-19 03:11:29	42.94	43.38	42.25	44.19	42.25	42.19
2024-11-19 04:11:37	42.88	43.31	42.06	44.06	42.13	42.00
2024-11-19 05:11:41	42.81	43.25	41.81	43.87	42.06	42.06
2024-11-19 06:11:47	42.69	43.13	41.56	43.75	41.88	41.94
2024-11-19 07:11:51	42.62	43.00	41.37	43.63	41.69	41.88
2024-11-19 08:11:53	42.50	42.88	41.25	43.44	41.69	41.88
2024-11-19 09:11:55	42.44	42.75	41.13	43.38	41.56	41.88
2024-11-19 10:11:56	42.50	42.75	41.13	43.25	41.56	41.88
2024-11-19 11:11:57	42.56	42.69	41.13	43.19	41.56	41.94
2024-11-19 12:12:04	42.50	42.81	40.88	43.13	41.44	42.00
2024-11-19 13:12:06	42.38	42.75	40.75	43.00	41.44	41.94
2024-11-19 14:12:10	42.31	42.75	40.50	42.81	41.25	42.00
2024-11-19 15:12:17	42.19	42.56	40.38	42.56	41.00	42.00
2024-11-19 16:12:23	42.00	42.44	40.38	42.44	40.94	41.94
2024-11-19 17:12:28	42.13	42.38	40.50	42.44	41.00	41.94
2024-11-19 18:12:28	42.19	42.44	40.63	42.44	41.06	42.00
2024-11-19 19:12:32	42.38	42.50	40.94	42.56	41.19	42.19
2024-11-19 20:12:39	42.56	42.75	41.00	42.75	41.44	42.31
2024-11-19 21:12:46	42.75	42.94	41.06	42.88	41.56	42.62
2024-11-19 22:12:49	42.81	43.19	41.13	42.81	41.56	42.81
2024-11-19 23:12:55	42.88	43.31	40.75	42.75	41.63	42.94
2024-11-20 00:13:00	42.75	43.31	40.69	42.50	41.44	43.06
2024-11-20 01:13:04	42.62	43.25	40.56	42.38	41.31	43.00
2024-11-20 02:13:08	42.62	43.19	40.50	42.25	41.25	42.94
2024-11-20 03:13:13	42.44	43.06	40.38	42.13	41.13	42.88
2024-11-20 04:13:19	42.38	43.00	40.31	41.94	41.06	42.81
2024-11-20 05:13:25	42.25	43.00	40.19	41.88	41.00	42.81
2024-11-20 06:13:29	42.19	42.88	40.06	41.69	40.88	42.75
2024-11-20 07:13:30	42.13	42.81	40.06	41.56	40.75	42.62
2024-11-20 08:13:30	42.00	42.81	40.06	41.50	40.75	42.50
2024-11-20 09:13:30	42.00	42.69	39.69	41.37	40.75	42.44
2024-11-20 10:13:40	41.81	42.69	39.19	41.00	40.31	42.38
2024-11-20 11:13:45	41.37	42.38	38.81	40.56	39.94	42.13
2024-11-20 12:13:51	41.06	42.00	38.50	40.19	39.63	42.00
2024-11-20 13:13:55	40.69	41.63	38.06	39.81	39.31	41.63
2024-11-20 14:13:56	40.25	41.25	37.63	39.38	38.81	41.31
2024-11-20 15:13:59	39.81	40.81	37.00	38.94	38.44	40.94
2024-11-20 16:14:03	39.31	40.44	36.25	38.31	37.94	40.44
2024-11-20 17:14:06	38.69	39.88	34.50	37.50	37.25	39.94
2024-11-20 18:14:12	37.94	39.06	30.50	35.69	35.69	39.38
2024-11-20 19:14:18	36.31	37.81	27.75	33.13	33.63	38.56
2024-11-20 20:14:20	34.13	35.88	26.19	30.88	30.56	37.50
2024-11-20 21:14:27	32.06	33.94	26.25	29.06	29.31	36.31
2024-11-20 22:14:27	30.25	32.00	25.25	27.81	28.25	34.94
2024-11-20 23:14:34	28.81	30.37	24.56	26.81	27.50	33.50
2024-11-21 00:14:37	27.75	29.00	24.00	26.00	26.69	32.25
2024-11-21 01:14:39	26.69	22.81	26.12	22.69	26.06	31.00
2024-11-21 02:14:45	25.62	22.25	24.87	21.87	25.19	29.63
2024-11-21 03:14:49	24.81	23.44	24.00	21.31	24.31	23.94
2024-11-21 04:14:53	24.19	24.00	23.25	20.81	23.69	23.31
2024-11-21 05:14:54	23.56	24.63	22.62	21.69	23.31	22.81
2024-11-21 06:15:00	23.31	23.06	23.06	23.19	23.19	21.56
2024-11-21 07:15:17	23.06	23.38	23.44	23.69	23.19	21.50
2024-11-21 08:15:10	24.19	24.06	24.00	24.44	23.81	22.06
2024-11-23 08:47:14	35.38	29.69	42.62	42.00	26.62	27.50
2024-11-23 09:47:17	43.63	37.44	53.13	47.31	35.31	33.44
2024-11-23 11:47:25	61.00	52.94	52.06	43.44	62.56	55.56
2024-11-23 12:47:34	55.38	48.19	44.38	42.13	62.75	47.88
2024-11-23 13:47:37	50.81	46.63	45.63	46.63	58.00	42.06
2024-11-23 14:47:38	48.63	46.31	46.31	46.88	53.75	42.69
2024-11-23 15:47:40	47.62	46.31	45.94	46.44	50.81	43.44
2024-11-23 16:47:44	47.00	46.44	45.63	46.13	49.25	43.25
2024-11-23 17:47:49	46.63	46.44	45.44	46.00	48.56	43.13
2024-11-23 18:47:57	46.19	46.44	45.31	45.88	48.06	43.06
2024-11-23 19:47:57	46.06	46.56	45.25	45.81	47.69	43.00
2024-11-23 20:47:59	45.88	46.63	45.19	45.88	47.38	43.00
2024-11-23 21:48:02	45.88	46.81	45.19	46.00	47.13	43.06
2024-11-23 22:48:09	45.88	47.13	45.31	46.13	47.13	43.13
2024-11-23 23:48:11	46.00	47.38	45.44	46.31	47.00	43.38
2024-11-24 00:48:16	46.19	47.75	45.56	46.44	47.00	43.56
2024-11-24 01:48:21	46.81	48.31	46.56	48.13	47.50	44.19
2024-11-24 02:48:29	47.75	48.75	47.69	48.69	48.00	45.19
2024-11-24 03:48:29	47.75	50.31	47.62	48.38	48.69	46.06
2024-11-24 04:48:35	47.94	49.81	46.94	47.75	49.00	45.56
2024-11-24 05:48:38	48.13	49.88	47.38	48.50	49.31	45.56
2024-11-24 06:48:43	48.38	50.12	47.88	48.94	49.19	46.00
2024-11-24 07:48:49	48.81	50.56	48.56	49.63	49.38	46.63
2024-11-24 08:48:52	49.44	51.06	49.19	50.06	49.75	47.38
2024-11-24 09:48:58	50.00	51.63	49.81	50.75	50.38	48.06
2024-11-24 10:48:59	50.56	52.13	50.38	51.25	51.00	48.81
2024-11-24 11:49:05	51.25	52.62	50.88	51.69	51.75	49.63
2024-11-24 12:49:06	51.75	53.13	51.37	52.06	52.50	49.88
2024-11-24 13:49:09	52.31	53.56	51.94	52.50	53.06	50.38
2024-11-24 14:49:16	52.88	54.06	52.44	53.00	53.69	51.06
2024-11-24 15:49:20	53.44	54.50	53.00	53.50	54.31	51.44
2024-11-24 16:49:25	54.00	55.00	53.56	53.94	55.00	52.06
2024-11-24 17:49:32	54.69	55.50	54.13	54.31	55.56	52.62
2024-11-24 18:49:36	55.31	55.94	54.63	54.88	56.37	53.06
2024-11-24 19:49:41	55.88	56.44	55.12	55.25	56.94	53.56
2024-11-24 20:49:44	56.56	56.94	55.56	55.69	57.56	54.06
2024-11-24 21:49:45	57.00	57.38	56.00	56.06	58.13	54.50
2024-11-24 22:49:48	57.50	57.81	56.44	56.44	58.69	55.06
2024-11-24 23:49:52	58.06	58.19	56.94	56.94	59.31	55.44
2024-11-25 00:49:56	58.50	58.56	57.38	57.38	59.75	55.94
2024-11-25 01:49:59	59.00	59.00	57.81	57.81	60.31	56.50
2024-11-25 02:50:00	59.50	59.38	58.25	58.19	60.75	56.88
2024-11-25 03:50:04	59.94	59.75	58.56	58.44	61.25	57.38
2024-11-25 04:50:13	60.19	60.00	58.87	58.87	61.56	57.62
2024-11-25 05:50:14	60.56	60.31	59.19	59.06	61.88	58.00
2024-11-25 06:50:17	60.81	60.56	59.50	59.50	62.19	58.38
2024-11-25 07:50:19	61.13	60.81	59.81	59.69	62.50	58.63
2024-11-25 08:50:21	61.37	61.06	60.12	60.00	62.69	58.94
2024-11-25 09:50:27	61.56	61.31	60.38	60.31	62.94	59.19
2024-11-25 10:50:30	61.81	61.44	60.50	60.38	63.19	59.44
2024-11-25 11:50:33	61.88	61.50	60.50	60.38	63.44	59.63
2024-11-25 12:50:34	61.88	61.31	60.31	60.12	63.38	59.44
2024-11-25 13:50:40	61.63	61.13	60.19	60.00	63.38	59.31
2024-11-25 14:50:46	61.56	61.19	60.38	60.31	63.25	59.25
2024-11-25 15:50:50	61.75	61.37	60.63	60.50	63.31	59.50
2024-11-25 16:51:06	61.94	61.50	60.69	60.63	63.44	59.63
2024-11-25 17:51:00	61.81	60.50	59.13	58.00	63.56	59.56
2024-11-25 18:51:02	60.06	58.38	56.75	56.13	62.75	56.88
2024-11-25 19:51:09	58.25	56.63	55.25	54.63	61.25	55.25
2024-11-25 20:51:13	56.81	55.50	54.19	53.87	59.88	54.00
2024-11-25 21:51:12	56.00	54.94	53.81	53.38	58.81	53.44
2024-11-25 22:51:18	55.44	54.31	53.25	52.88	58.06	52.88
2024-11-25 23:51:24	54.94	53.75	52.69	52.38	57.44	52.25
2024-11-26 00:51:28	54.38	53.25	52.19	51.88	56.81	51.69
2024-11-26 01:51:34	53.87	52.69	51.69	51.37	56.25	51.19
2024-11-26 02:51:38	53.31	52.25	51.25	51.00	55.69	50.81
2024-11-26 03:51:46	52.88	51.75	50.88	50.63	55.12	50.31
2024-11-26 04:51:53	52.44	51.31	50.44	50.25	54.56	49.94
2024-11-26 05:51:56	51.94	50.88	50.00	49.81	54.06	49.56
2024-11-26 07:52:05	50.69	49.56	48.63	48.50	53.00	48.25
2024-11-26 08:52:08	50.00	48.94	48.06	47.94	52.13	47.81
2024-11-26 09:52:08	49.31	48.44	47.56	47.38	51.44	47.25
2024-11-26 10:52:11	48.81	47.94	47.19	47.25	50.88	46.81
2024-11-26 11:52:19	48.50	48.00	47.44	47.75	50.31	46.69
2024-11-26 12:52:22	48.50	48.25	47.88	48.19	50.19	47.06
2024-11-26 13:52:25	48.75	48.56	48.06	48.38	50.19	47.38
2024-11-26 14:52:29	48.87	48.50	48.00	48.19	50.25	47.56
2024-11-26 15:52:33	0.00	48.25	47.56	47.88	50.12	47.44
2024-11-26 16:52:36	48.44	47.94	47.31	47.56	49.88	47.25
2024-11-26 17:52:44	48.06	47.75	47.19	47.56	49.56	47.13
2024-11-26 18:52:51	47.94	47.69	47.25	47.50	49.31	47.06
2024-11-26 19:52:51	47.81	47.62	47.19	47.38	0.00	47.19
2024-11-26 20:52:53	47.69	47.56	47.19	47.38	49.00	47.19
2024-11-26 21:52:59	47.62	47.50	47.19	47.44	48.94	47.25
2024-11-26 22:52:59	47.56	47.44	47.25	47.44	48.81	47.38
2024-11-26 23:53:06	47.56	47.50	47.25	47.31	48.69	47.38
2024-11-27 00:53:13	47.50	47.44	47.31	47.25	48.75	47.56
2024-11-27 01:53:14	47.44	47.44	47.25	47.25	48.75	47.44
2024-11-27 02:53:23	47.31	47.38	47.31	47.06	48.69	47.50
2024-11-27 03:53:22	47.25	47.44	47.38	47.13	48.50	47.50
2024-11-27 04:53:23	47.25	47.38	47.50	46.88	48.63	47.62
2024-11-27 05:53:26	47.13	47.19	47.13	46.63	48.63	47.50
2024-11-27 06:53:39	47.00	47.13	47.25	46.50	48.50	47.31
2024-11-27 07:53:44	46.81	47.00	46.94	46.25	48.44	47.19
2024-11-27 08:53:41	46.69	47.06	47.13	46.44	48.25	47.00
2024-11-27 09:53:46	46.75	47.13	47.19	46.31	48.25	47.06
2024-11-27 10:53:53	46.69	47.13	47.13	46.31	48.31	46.88
2024-11-27 11:53:56	46.69	47.19	47.19	46.25	48.31	46.81
2024-11-27 12:53:57	46.75	47.19	47.13	46.25	48.44	46.69
2024-11-27 13:54:03	46.75	47.25	47.06	46.06	48.44	46.56
2024-11-27 14:54:05	46.81	47.25	47.00	46.13	48.50	46.44
2024-11-27 15:54:06	46.81	47.25	47.00	45.88	48.56	46.31
2024-11-27 16:54:07	46.75	47.13	46.63	45.63	48.56	46.13
2024-11-27 17:54:12	46.56	46.94	46.37	45.25	48.44	45.88
2024-11-27 18:54:17	46.37	46.75	46.06	45.00	48.31	45.50
2024-11-27 19:54:24	46.31	46.56	45.88	44.94	48.25	45.12
2024-11-27 20:54:27	46.19	46.44	45.69	44.75	48.13	44.94
2024-11-27 21:54:34	46.19	46.31	45.44	44.63	48.00	44.75
2024-11-27 22:54:41	46.13	46.25	45.38	44.50	47.94	44.56
2024-11-27 23:54:47	46.31	46.13	45.25	44.31	47.94	44.44
2024-11-28 00:54:54	46.25	45.75	44.75	43.69	47.88	44.19
2024-11-28 01:55:00	46.13	45.31	44.31	43.38	47.81	43.63
2024-11-28 02:55:04	45.94	45.00	44.00	43.13	47.56	43.25
2024-11-28 03:55:07	45.88	44.69	43.75	42.94	47.31	42.88
2024-11-28 04:55:10	45.81	44.13	43.19	42.19	47.13	42.50
2024-11-28 05:55:17	45.63	43.75	42.88	42.13	46.88	42.00
2024-11-28 06:55:25	45.50	43.44	42.69	41.88	46.69	41.75
2024-11-28 07:55:30	45.50	43.31	42.69	42.13	46.44	41.50
2024-11-28 08:55:35	45.56	43.44	42.94	42.56	46.25	41.56
2024-11-28 09:55:40	45.88	43.75	43.38	42.88	46.25	41.88
2024-11-28 10:55:43	46.37	43.87	43.44	42.88	46.44	42.19
2024-11-28 11:55:55	46.81	44.00	43.56	43.06	46.69	42.19
2024-11-28 12:56:18	47.25	44.06	43.63	43.06	47.00	42.31
2024-11-28 13:56:23	47.62	43.94	43.56	42.88	47.25	42.38
2024-11-28 14:56:44	47.75	43.31	42.75	42.00	47.44	41.94
2024-11-28 15:57:02	47.69	42.75	42.19	41.63	47.50	41.25
2024-11-28 16:57:04	47.31	42.56	42.13	41.56	47.31	40.94
2024-11-28 17:57:11	47.00	42.25	41.81	41.25	46.94	40.69
2024-11-28 18:57:21	46.81	41.88	41.44	40.94	46.75	40.38
2024-11-28 19:57:42	46.50	41.75	41.50	41.00	46.50	40.12
2024-11-28 20:57:49	46.25	41.63	41.31	41.00	0.00	40.12
2024-11-28 21:57:56	46.06	41.44	41.25	40.81	46.06	39.94
2024-11-28 22:58:05	45.88	41.37	41.13	40.75	46.00	39.81
2024-11-28 23:58:14	45.75	41.25	41.00	40.69	45.88	39.63
2024-11-29 00:58:19	45.56	41.25	41.13	40.88	45.69	39.63
2024-11-29 01:58:24	45.50	41.25	41.13	40.69	45.56	39.69
2024-11-29 02:58:27	45.44	40.81	40.63	40.06	45.56	39.50
2024-11-29 03:58:29	45.31	40.56	40.31	39.81	45.44	39.13
2024-11-29 04:58:32	45.00	40.19	40.00	39.63	45.31	38.75
2024-11-29 05:58:39	44.81	39.88	39.69	39.31	45.06	38.50
2024-11-29 06:58:43	44.44	39.69	39.50	39.19	44.81	38.25
2024-11-29 07:58:45	44.13	39.81	39.63	39.75	44.56	38.06
2024-11-29 08:58:54	43.87	40.06	40.12	40.00	44.25	38.44
2024-11-29 09:58:53	43.81	39.63	39.56	39.06	44.06	38.44
2024-11-29 10:58:57	43.69	39.06	38.81	38.31	44.00	37.88
2024-11-29 11:59:03	43.38	38.50	38.19	37.94	43.81	37.19
2024-11-29 14:01:11	42.88	37.88	37.75	37.31	43.44	36.63
2024-11-29 15:01:12	42.50	37.38	37.25	36.81	43.06	36.13
2024-11-29 16:01:18	42.06	36.56	36.69	35.19	42.75	35.81
2024-11-29 17:01:23	41.56	33.50	33.19	30.06	42.50	35.13
2024-11-29 19:26:23	39.31	28.00	27.25	25.25	41.37	30.25
2024-11-29 20:26:31	33.31	26.50	26.00	28.19	31.94	28.75
2024-11-29 21:26:36	30.37	25.31	24.94	26.87	30.06	27.62
2024-11-29 22:26:40	29.56	24.50	24.19	25.62	28.87	26.50
2024-11-29 23:26:48	28.50	23.81	23.69	24.81	27.94	25.88
2024-11-30 00:26:53	28.00	23.38	23.25	24.12	27.25	25.19
2024-11-30 01:26:58	27.69	23.00	23.00	23.62	26.56	24.63
2024-11-30 02:27:06	26.37	22.50	22.56	23.12	25.94	24.06
2024-11-30 03:27:23	25.62	22.13	22.13	22.69	25.37	23.50
2024-11-30 04:27:28	25.31	21.75	21.81	22.37	23.19	22.94
2024-11-30 05:27:31	25.00	21.50	21.56	22.06	22.87	22.50
2024-11-30 06:27:54	23.56	23.62	23.31	23.81	23.00	22.06
2024-11-30 07:27:57	21.87	21.69	21.62	22.13	21.81	20.12
2024-12-02 09:12:18	48.19	26.50	51.25	33.38	53.56	23.00
2024-12-02 10:12:34	52.50	28.87	53.50	35.06	57.44	34.38
2024-12-02 11:12:48	52.75	56.00	54.13	51.81	57.88	51.50
2024-12-02 12:13:04	56.69	58.31	56.50	53.75	61.63	58.44
2024-12-02 13:13:21	60.38	55.50	56.25	56.88	60.63	54.81
2024-12-02 18:00:45	58.19	50.06	53.69	54.75	51.19	49.88
2024-12-02 19:01:00	57.00	51.19	53.25	55.00	50.88	49.44
2024-12-02 20:01:09	55.88	51.94	52.94	55.19	50.75	49.25
2024-12-03 00:01:28	54.50	53.75	53.13	56.13	51.56	49.63
2024-12-03 01:01:29	54.69	54.13	53.38	56.44	51.94	49.94
2024-12-03 02:01:37	55.00	54.50	53.63	56.69	52.25	50.31
2024-12-03 09:02:11	57.44	57.00	55.69	59.00	54.25	52.62
2024-12-03 11:02:08	58.31	57.94	56.56	59.75	55.19	53.56
2024-12-03 12:02:16	58.81	58.44	57.00	60.12	55.44	53.94
2024-12-03 13:02:16	59.25	59.00	57.44	60.63	55.88	54.44
2024-12-03 14:02:21	59.75	59.38	57.88	61.06	56.37	54.94
2024-12-03 15:02:28	60.19	59.81	58.31	61.50	56.75	55.38
2024-12-03 16:02:33	60.56	60.25	58.69	61.94	57.19	55.81
2024-12-03 17:02:34	61.00	60.69	59.13	62.38	57.69	56.31
2024-12-03 18:02:44	61.37	61.06	59.44	62.81	58.06	56.69
2024-12-03 19:02:45	61.69	61.44	59.81	63.00	58.44	57.06
2024-12-03 20:02:49	61.94	61.75	60.12	63.25	58.81	57.50
2024-12-03 21:02:51	62.25	62.00	60.44	63.63	59.19	57.88
2024-12-03 22:02:54	62.50	62.31	60.69	63.81	59.50	58.13
2024-12-03 23:02:59	62.69	62.50	60.88	64.06	59.81	58.38
2024-12-04 00:02:59	62.88	62.69	61.06	64.25	60.06	58.69
2024-12-04 01:03:07	63.00	62.88	61.19	64.37	60.19	58.81
2024-12-04 02:03:09	63.13	62.88	61.06	64.44	60.06	58.75
2024-12-04 03:03:13	62.94	62.75	61.00	64.50	60.06	58.69
2024-12-04 04:03:20	62.88	62.62	60.94	64.31	60.00	58.69
2024-12-04 05:03:24	0.00	62.62	60.94	64.19	60.06	58.69
2024-12-04 06:03:27	62.81	62.62	61.00	64.19	60.31	58.81
2024-12-04 07:03:32	62.88	62.62	61.06	64.12	60.25	58.81
2024-12-04 08:03:35	62.81	62.62	61.00	64.06	60.31	58.81
2024-12-04 09:03:36	62.81	62.44	60.31	64.06	59.38	57.81
2024-12-04 10:03:42	61.94	61.06	58.00	63.56	57.06	55.38
2024-12-04 11:03:43	60.06	58.87	55.25	62.31	54.19	52.50
2024-12-04 12:03:44	57.81	56.69	53.19	60.63	52.38	50.75
2024-12-04 13:03:50	55.94	55.00	51.50	58.75	50.69	49.06
2024-12-04 14:03:58	0.00	53.44	50.25	57.19	49.50	47.94
2024-12-04 15:04:02	53.00	52.38	49.88	55.69	49.56	47.94
2024-12-04 16:04:08	52.19	52.13	50.56	54.75	50.50	48.94
2024-12-04 17:04:12	52.25	52.50	51.19	54.25	50.81	49.19
2024-12-04 18:04:14	52.88	52.81	51.31	54.25	50.81	49.13
2024-12-04 19:04:19	53.25	52.88	51.25	54.31	50.75	49.06
2024-12-04 20:04:20	53.25	52.88	51.25	54.44	50.75	49.06
2024-12-04 21:04:26	53.13	52.81	51.13	54.44	50.56	48.81
2024-12-04 22:04:35	53.00	52.62	50.94	54.31	50.31	48.56
2024-12-04 23:04:44	52.81	52.44	50.75	54.13	50.19	48.44
2024-12-05 00:04:47	52.56	52.25	50.56	54.00	50.06	48.25
2024-12-05 01:04:48	52.31	52.06	50.50	53.81	49.94	48.06
2024-12-05 02:04:48	52.13	51.88	50.31	53.63	49.75	47.88
2024-12-05 03:04:53	51.88	51.75	50.19	53.38	49.56	47.69
2024-12-05 04:05:00	51.63	51.56	50.00	53.25	49.38	47.50
2024-12-05 05:05:00	51.44	51.37	49.88	53.00	49.31	47.25
2024-12-05 06:05:08	0.00	51.19	49.75	52.81	49.13	47.13
2024-12-05 07:05:10	51.00	51.13	49.63	52.69	49.13	46.94
2024-12-05 08:05:16	50.88	51.00	49.56	52.50	49.00	46.81
2024-12-05 09:05:18	50.75	50.88	49.44	52.31	48.87	46.63
2024-12-05 10:05:18	50.56	50.81	49.19	52.19	48.44	46.13
2024-12-05 11:05:31	50.25	50.44	48.75	52.00	48.06	45.56
2024-12-05 12:05:34	49.88	50.06	48.38	51.75	47.62	45.25
2024-12-05 13:05:27	49.25	49.75	48.13	51.37	47.56	45.12
2024-12-05 14:05:33	49.00	49.63	47.88	51.13	47.13	44.50
2024-12-05 15:05:32	48.81	49.25	47.44	50.75	46.50	44.06
2024-12-05 16:05:36	48.25	48.94	47.00	50.38	46.19	43.75
2024-12-05 17:05:40	0.00	48.63	46.75	50.06	46.00	43.38
2024-12-05 18:05:38	47.31	48.44	46.37	49.69	45.69	43.06
2024-12-06 09:11:27	0.00	46.56	45.75	48.50	43.94	42.88
2024-12-06 10:11:32	45.00	46.31	45.75	48.25	43.75	42.88
2024-12-06 11:11:37	45.00	46.00	45.69	48.19	43.63	42.94
2024-12-06 12:11:41	44.88	45.81	45.63	48.13	43.56	43.06
2024-12-06 13:11:42	44.88	45.63	45.56	48.06	43.38	43.13
2024-12-06 14:11:43	44.75	45.44	45.56	48.06	43.38	43.19
2024-12-06 15:11:47	44.81	45.38	45.63	48.13	43.50	43.38
2024-12-06 16:11:50	0.00	45.25	45.63	48.13	43.50	43.44
2024-12-06 17:11:55	44.88	45.19	45.63	48.25	43.38	43.50
2024-12-06 18:11:56	45.00	45.06	45.56	48.38	43.31	43.50
2024-12-06 19:12:03	45.00	44.94	45.44	48.38	43.31	43.44
2024-12-06 20:12:04	45.06	44.81	45.31	48.44	43.13	43.38
2024-12-06 21:12:11	45.06	44.75	45.25	48.44	43.19	43.19
2024-12-06 22:12:15	45.12	44.63	45.12	48.38	43.06	43.06
2024-12-06 23:12:21	45.12	44.56	45.00	48.31	42.94	42.88
2024-12-07 00:12:22	45.19	44.50	44.88	48.31	43.00	42.69
2024-12-07 01:12:28	0.00	44.44	44.75	48.25	42.88	42.56
2024-12-07 02:12:35	45.12	44.31	44.63	48.25	42.69	42.38
2024-12-07 03:12:41	0.00	44.31	44.50	48.13	42.56	42.13
2024-12-07 04:12:40	45.06	44.19	44.31	48.06	42.50	41.88
2024-12-07 05:12:45	44.94	44.06	44.25	48.00	42.38	41.69
2024-12-07 06:12:51	44.88	44.06	44.06	47.94	42.25	41.44
2024-12-07 07:13:00	44.75	44.00	44.00	47.81	42.25	41.25
2024-12-07 08:12:55	44.69	43.87	43.81	47.81	42.19	41.06
2024-12-07 09:12:55	44.63	43.87	43.75	47.69	42.13	40.94
2024-12-07 10:12:58	0.00	43.81	43.63	47.56	42.00	40.75
2024-12-07 11:13:04	44.31	43.81	43.56	47.56	42.00	40.56
2024-12-07 12:13:06	44.25	43.81	43.50	47.38	41.94	40.44
2024-12-07 13:13:08	44.19	43.87	43.38	47.31	42.00	40.38
2024-12-07 14:13:13	0.00	43.87	43.31	47.38	41.94	40.19
2024-12-07 15:13:18	0.00	43.75	43.19	47.31	41.75	40.00
2024-12-07 16:13:23	43.87	43.69	43.00	47.25	41.63	39.75
2024-12-07 17:13:28	43.63	43.63	42.81	47.19	41.50	39.69
2024-12-07 18:13:33	43.44	43.50	42.62	46.94	41.31	39.44
2024-12-07 19:13:36	0.00	43.44	42.38	46.94	41.13	39.25
2024-12-07 20:13:42	43.06	43.25	42.19	46.75	40.94	39.00
2024-12-07 21:13:48	42.81	43.13	41.94	46.69	40.81	38.69
2024-12-07 22:13:50	42.62	42.94	41.69	46.44	40.56	38.56
2024-12-07 23:13:57	42.44	42.75	41.44	46.31	40.38	38.38
2024-12-08 00:14:07	42.19	42.62	41.19	46.19	40.19	38.06
2024-12-08 01:14:07	42.00	42.38	40.88	45.94	39.94	37.94
2024-12-08 02:14:09	41.75	42.19	40.63	45.81	39.63	37.63
2024-12-08 03:14:10	0.00	41.94	40.38	45.69	39.44	37.44
2024-12-08 04:14:14	41.31	41.69	40.19	45.38	39.31	37.25
2024-12-08 05:14:16	41.13	41.56	39.94	45.25	39.19	37.13
2024-12-08 06:14:24	0.00	41.37	39.75	45.12	39.00	36.81
2024-12-08 07:14:27	0.00	41.19	39.56	45.00	38.63	36.63
2024-12-08 08:14:32	40.63	41.00	39.44	44.75	38.56	36.50
2024-12-08 09:14:32	40.56	40.94	39.50	44.63	38.69	37.06
2024-12-08 10:14:36	40.63	41.00	39.63	44.63	39.00	37.06
2024-12-08 11:14:38	40.63	41.00	39.56	44.63	38.81	36.63
2024-12-08 12:14:38	0.00	40.88	39.19	44.56	38.44	36.31
2024-12-08 13:14:43	40.31	40.63	38.75	44.50	38.13	35.94
2024-12-08 14:14:46	40.06	40.25	38.25	44.38	37.81	35.63
2024-12-08 15:14:50	39.56	39.75	37.31	44.13	37.00	34.38
2024-12-08 16:14:51	38.81	39.00	36.19	43.75	35.81	33.25
2024-12-08 17:14:52	38.00	38.06	34.94	43.19	34.75	32.25
2024-12-08 18:14:55	32.13	37.00	29.12	42.44	33.63	31.19
2024-12-08 19:15:00	31.12	35.81	27.69	41.63	32.38	29.75
2024-12-08 20:15:05	30.06	34.56	26.69	40.75	33.00	28.62
2024-12-08 21:15:11	28.62	33.25	25.88	39.75	32.00	27.69
2024-12-08 22:15:16	28.25	32.06	25.25	38.63	31.00	26.87
2024-12-08 23:15:19	27.13	30.75	24.37	29.69	29.75	25.94
2024-12-09 00:15:21	26.37	29.56	23.69	28.19	28.69	25.06
2024-12-09 01:15:26	25.81	28.44	23.06	27.13	27.81	24.44
2024-12-09 02:15:31	25.37	27.44	22.62	26.25	26.94	23.62
2024-12-09 03:15:33	24.87	26.56	22.62	21.81	26.62	23.06
2024-12-09 04:15:40	24.25	25.94	22.19	21.62	26.06	22.69
2024-12-09 05:15:45	24.37	25.31	22.06	21.37	25.56	22.25
2024-12-09 07:15:52	23.38	24.00	24.06	24.50	24.06	22.19
2024-12-12 11:59:49	60.44	58.87	60.25	43.94	58.87	49.13
2024-12-12 12:59:53	56.31	56.63	51.75	44.75	53.81	41.00
2024-12-12 14:00:00	51.69	52.75	47.44	48.31	50.31	43.63
2024-12-12 15:00:01	50.19	49.69	49.75	49.44	52.88	46.06
2024-12-12 16:00:04	50.50	49.81	50.94	49.69	53.50	46.69
2024-12-12 17:00:04	50.75	51.81	51.00	49.81	52.62	47.00
2024-12-12 18:00:09	51.13	52.75	51.06	49.75	51.88	47.13
2024-12-12 19:00:13	51.50	52.94	51.00	49.75	51.50	47.31
2024-12-13 08:46:06	55.88	55.94	54.56	53.25	54.00	51.69
2024-12-13 09:46:10	56.44	56.37	55.19	53.87	54.56	52.31
2024-12-13 10:46:31	57.06	56.94	55.88	54.56	55.25	53.00
2024-12-13 15:34:23	60.06	60.12	58.87	57.44	58.25	56.00
2024-12-13 16:04:26	60.25	60.38	59.19	57.62	58.50	56.31
2024-12-13 16:34:26	60.56	60.69	59.38	57.81	58.81	56.44
2024-12-13 18:08:13	61.75	61.88	60.56	58.63	60.06	57.38
2024-12-13 18:38:16	61.56	62.00	60.38	58.87	59.88	57.44
2024-12-13 19:08:18	61.44	62.00	60.44	58.94	60.00	57.62
2024-12-13 19:38:22	61.50	62.00	60.56	59.13	60.12	57.69
2024-12-13 20:08:27	61.56	62.00	60.56	59.19	60.25	57.81
2024-12-13 20:38:29	61.56	62.13	60.63	59.31	60.38	57.88
2024-12-13 21:08:34	61.63	62.13	60.69	59.31	60.44	58.00
2024-12-13 21:38:39	61.63	62.19	60.75	59.44	60.56	58.00
2024-12-13 22:08:50	61.63	62.31	60.81	59.50	60.63	58.06
2024-12-13 22:38:48	61.69	62.25	60.88	59.63	60.69	58.13
2024-12-13 23:09:01	61.75	62.38	60.94	59.63	60.69	58.25
2024-12-13 23:39:02	61.75	62.38	61.00	59.69	60.75	58.31
2024-12-14 00:09:05	61.81	62.38	61.00	59.75	60.81	58.38
2024-12-14 00:39:08	61.88	62.44	61.06	60.00	60.94	58.50
2024-12-14 01:09:13	61.88	62.50	61.25	60.12	61.06	58.69
2024-12-14 01:39:16	62.00	62.56	61.50	60.19	61.19	58.81
2024-12-14 02:39:24	62.25	62.81	61.56	60.31	61.44	59.00
2024-12-14 03:09:27	62.25	62.88	61.63	60.44	61.50	59.06
2024-12-14 03:39:32	62.31	62.94	61.63	60.38	61.44	59.00
2024-12-14 04:09:28	62.31	62.94	61.63	60.38	61.44	59.00
2024-12-14 04:39:32	62.25	63.00	61.56	60.38	61.37	59.00
2024-12-14 05:09:38	62.19	62.94	61.56	60.38	61.50	59.06
2024-12-14 05:39:42	62.19	62.94	61.56	60.31	61.37	58.87
2024-12-14 06:09:47	62.13	62.94	61.50	59.94	61.31	58.75
2024-12-14 06:39:52	62.00	62.81	61.19	59.75	61.13	58.38
2024-12-14 07:09:54	61.81	62.69	61.00	59.81	60.94	58.50
2024-12-14 07:40:05	61.75	62.50	61.00	60.00	60.88	58.56
2024-12-14 08:10:03	61.75	62.44	61.19	60.00	61.06	58.63
2024-12-14 08:40:13	61.81	62.44	61.19	60.06	61.06	58.75
2024-12-15 11:12:18	49.19	49.75	48.31	47.13	47.88	45.44
2024-12-15 11:42:23	49.13	49.63	48.44	47.06	48.00	45.44
2024-12-15 12:12:27	49.19	49.56	48.50	46.88	48.00	45.25
2024-12-15 12:42:33	49.19	49.63	48.44	46.69	48.00	45.06
2024-12-15 13:12:36	49.13	49.56	48.31	46.56	47.81	44.88
2024-12-15 13:42:39	49.06	49.56	48.13	46.44	47.62	44.63
2024-12-15 14:12:39	48.94	49.44	48.06	46.19	47.50	44.50
2024-12-15 14:42:45	48.87	49.38	47.81	46.13	47.31	44.31
2024-12-15 15:12:57	48.75	49.25	47.62	46.13	47.19	44.31
2024-12-15 15:43:01	48.56	49.13	47.50	46.19	47.13	44.38
2024-12-15 16:43:08	48.50	48.87	47.50	46.13	47.13	44.25
2024-12-15 17:13:13	48.50	48.87	47.50	46.13	47.13	44.25
2024-12-15 17:43:18	48.44	48.81	47.38	46.06	47.13	44.19
2024-12-15 18:13:25	0.00	48.81	47.38	45.88	47.13	44.06
2024-12-15 18:43:32	48.50	48.75	47.25	45.56	47.00	43.69
2024-12-15 19:13:35	48.44	48.75	47.06	45.19	46.88	43.31
2024-12-15 19:43:40	48.25	48.63	46.75	44.88	46.50	42.94
2024-12-15 20:13:41	48.13	48.44	46.37	44.56	46.25	42.62
2024-12-15 20:43:53	47.81	48.25	46.06	44.44	46.00	42.50
2024-12-15 21:13:55	47.62	48.00	45.75	44.31	45.69	42.31
2024-12-15 21:44:07	47.38	47.75	45.56	44.06	45.63	42.06
2024-12-15 22:14:02	47.19	47.56	45.38	43.94	45.38	41.88
2024-12-15 22:44:04	46.94	47.31	45.19	43.75	45.19	41.69
2024-12-15 23:14:05	46.81	47.13	44.94	43.56	45.00	41.50
2024-12-15 23:44:06	46.69	46.94	44.75	43.44	45.00	41.31
2024-12-16 00:44:18	46.44	46.56	44.38	43.13	44.56	40.94
2024-12-16 01:14:19	46.31	46.37	44.25	43.00	44.50	40.75
2024-12-16 01:44:27	46.13	46.19	44.06	42.81	44.38	40.63
2024-12-16 02:14:36	46.00	46.06	43.87	42.69	44.31	40.50
2024-12-16 02:44:33	45.88	45.88	43.75	42.62	44.13	40.31
2024-12-16 03:14:37	45.75	45.75	43.63	42.44	44.06	40.12
2024-12-16 03:44:51	45.69	45.63	43.44	42.31	43.94	40.00
2024-12-16 04:15:01	45.50	45.50	43.31	42.25	43.81	39.81
2024-12-16 04:45:02	45.44	45.38	43.25	42.25	43.75	39.81
2024-12-16 05:15:05	45.31	45.25	43.13	42.19	43.69	39.69
2024-12-16 05:45:10	45.19	45.12	43.00	42.13	43.63	39.63
2024-12-16 06:15:16	45.19	45.06	42.94	42.25	43.63	39.75
2024-12-16 06:45:24	45.06	45.00	42.94	42.38	43.63	39.81
2024-12-16 07:45:40	45.12	44.88	43.13	42.44	43.75	39.88
2024-12-16 08:45:51	45.19	44.94	43.19	42.69	43.87	40.06
2024-12-16 09:15:52	45.19	45.00	43.25	42.88	44.00	40.25
2024-12-16 09:45:53	45.25	45.06	43.44	43.13	44.19	40.50
2024-12-16 10:15:54	45.25	45.19	43.75	43.25	44.31	40.63
2024-12-16 10:45:57	45.44	45.31	43.87	43.44	44.56	40.63
2024-12-16 11:16:04	45.56	45.50	44.06	43.56	44.75	40.88
2024-12-16 11:46:03	45.81	45.63	44.19	43.56	44.88	40.94
2024-12-16 12:16:09	45.88	45.81	44.31	43.75	44.94	41.06
2024-12-16 12:46:07	45.94	45.94	44.50	43.87	45.06	41.19
2024-12-16 13:16:09	46.06	46.06	44.56	44.06	45.25	41.44
2024-12-16 13:46:19	46.19	46.19	44.75	44.19	45.44	41.50
2024-12-16 14:16:21	46.31	46.31	44.88	44.31	45.56	41.56
2024-12-16 14:46:27	46.37	46.44	45.06	44.38	45.69	41.75
2024-12-16 15:16:30	46.56	46.63	45.19	44.38	45.81	41.81
2024-12-16 15:46:39	46.63	46.75	45.25	44.63	45.94	41.94
2024-12-16 16:16:42	46.75	46.88	45.38	44.75	46.13	42.25
2024-12-16 16:46:50	46.81	47.00	45.63	44.88	46.13	42.38
2024-12-16 17:16:47	46.88	47.13	45.81	45.00	46.37	42.50
2024-12-16 17:46:59	47.00	47.25	45.94	45.06	46.44	42.62
2024-12-16 18:17:06	47.19	47.31	46.06	45.06	46.63	42.75
2024-12-16 18:47:08	47.25	47.44	46.13	45.12	46.63	42.69
2024-12-16 19:17:20	47.38	47.56	46.13	45.12	46.69	42.81
2024-12-16 19:47:21	47.31	47.56	46.19	45.19	46.75	42.94
2024-12-16 20:17:28	47.38	47.69	46.19	45.25	46.75	43.06
2024-12-16 20:47:28	47.44	47.69	46.37	45.31	46.81	43.13
2024-12-16 21:17:36	47.50	47.75	46.50	45.31	46.94	43.25
2024-12-16 21:47:44	47.44	47.75	46.50	45.19	46.94	43.19
2024-12-16 22:17:43	47.50	47.75	46.56	45.00	46.94	43.06
2024-12-16 22:47:45	47.56	47.75	46.37	44.94	46.81	43.00
2024-12-16 23:17:47	47.50	47.69	46.25	44.88	46.69	42.94
2024-12-16 23:47:49	47.38	47.62	46.19	44.81	46.56	43.06
2024-12-17 00:17:50	47.25	47.56	46.06	44.75	46.50	42.94
2024-12-17 00:47:50	47.19	47.44	46.06	44.69	46.37	42.88
2024-12-17 01:17:54	47.06	47.38	46.13	44.56	46.31	42.88
2024-12-17 01:47:55	47.00	47.31	45.94	44.44	46.25	42.88
2024-12-17 02:18:07	46.94	47.19	45.88	44.44	46.19	42.88
2024-12-17 02:48:13	46.88	47.13	45.88	44.38	46.00	42.81
2024-12-17 03:18:14	46.81	47.06	45.81	44.25	45.94	42.81
2024-12-17 03:48:21	46.69	47.00	45.81	44.13	45.94	42.69
2024-12-17 04:18:29	46.63	46.88	45.69	44.06	45.81	42.75
2024-12-17 04:48:30	46.63	46.81	45.63	44.00	45.69	42.69
2024-12-17 05:18:30	46.44	46.69	45.56	43.87	45.63	42.62
2024-12-17 05:48:42	46.37	46.63	45.50	43.81	45.50	42.56
2024-12-17 06:18:54	46.31	46.56	45.44	43.75	45.38	42.56
2024-12-17 06:48:55	46.19	46.44	45.38	43.63	45.25	42.44
2024-12-17 07:19:16	46.13	46.37	45.31	43.63	45.12	42.44
2024-12-17 07:49:27	46.00	46.25	45.25	43.44	45.06	42.44
2024-12-17 08:19:33	45.88	46.19	45.25	43.19	45.00	42.31
2024-12-17 08:49:40	45.81	46.13	45.06	43.00	44.88	42.06
2024-12-17 09:19:38	45.69	45.94	44.81	42.81	44.56	41.94
2024-12-17 09:49:43	45.56	45.81	44.69	42.81	44.38	41.81
2024-12-17 10:19:46	45.25	45.63	44.50	42.75	44.25	41.75
2024-12-17 10:49:47	45.19	45.56	44.38	42.69	44.06	41.75
2024-12-17 11:49:57	44.94	45.31	44.38	42.75	44.00	41.75
2024-12-17 12:20:01	44.88	45.25	44.38	42.62	43.94	41.81
2024-12-17 12:50:01	44.81	45.19	44.44	42.69	43.87	41.75
2024-12-17 13:20:14	44.75	45.19	44.38	42.44	43.87	41.63
2024-12-17 13:50:21	44.69	45.12	44.25	42.06	43.69	41.50
2024-12-17 14:20:27	44.75	45.06	44.06	41.75	43.50	41.13
2024-12-17 14:50:32	44.44	44.94	43.75	41.56	43.25	40.88
2024-12-17 15:20:37	44.19	44.75	43.44	41.37	42.94	40.69
2024-12-17 15:50:50	44.00	44.56	43.19	41.50	42.69	40.50
2024-12-17 16:20:46	43.69	44.38	43.00	41.69	42.62	40.56
2024-12-17 16:50:47	43.50	44.19	43.00	41.75	42.62	40.75
2024-12-17 17:20:49	43.50	44.13	43.13	41.81	42.81	40.88
2024-12-17 17:50:50	43.50	44.06	43.25	41.81	42.81	40.88
2024-12-17 18:20:52	43.56	44.13	43.31	41.81	42.81	40.88
2024-12-17 18:50:56	43.56	44.13	43.31	41.75	42.75	40.88
2024-12-17 19:21:01	43.56	44.13	43.31	41.69	42.81	40.81
2024-12-17 19:51:11	0.00	44.13	43.25	41.63	42.75	40.81
2024-12-17 20:21:17	43.44	44.13	43.25	41.63	42.69	40.75
2024-12-17 20:51:19	43.38	44.06	43.19	41.50	42.62	40.69
2024-12-17 21:21:20	43.31	44.00	43.06	41.44	42.50	40.69
2024-12-17 21:51:24	43.25	44.00	43.00	41.50	42.50	40.63
2024-12-17 22:21:24	43.19	43.94	42.94	41.44	42.44	40.56
2024-12-17 22:51:25	43.13	43.87	42.94	41.44	42.38	40.56
2024-12-17 23:21:27	43.06	43.81	42.88	41.44	42.38	40.56
2024-12-17 23:51:29	43.06	43.75	42.81	41.44	42.31	40.50
2024-12-18 00:21:33	43.06	43.75	42.81	41.44	42.31	40.50
2024-12-18 00:51:41	42.94	43.75	42.81	41.37	42.25	40.50
2024-12-18 01:21:42	42.94	43.69	42.81	41.44	42.25	40.44
2024-12-18 01:51:44	42.88	43.63	42.81	41.37	42.19	40.44
2024-12-18 02:21:54	42.88	43.69	42.75	41.31	42.19	40.44
2024-12-18 02:51:55	42.88	43.56	42.69	41.31	42.13	40.38
2024-12-18 03:21:59	42.88	43.56	42.75	41.37	42.06	40.38
2024-12-18 03:52:08	42.81	43.56	42.69	41.31	42.06	40.38
2024-12-18 04:22:15	42.75	43.50	42.62	41.25	42.06	40.31
2024-12-18 04:52:20	42.75	43.50	42.62	41.25	42.06	40.31
2024-12-18 05:22:31	42.75	43.44	42.62	41.25	42.00	40.25
2024-12-18 05:52:28	42.62	43.38	42.56	41.19	41.94	40.25
2024-12-18 06:22:33	42.62	43.38	42.50	41.13	41.94	40.25
2024-12-18 06:52:33	42.62	43.38	42.50	41.00	41.94	40.19
2024-12-18 08:22:49	42.38	43.19	42.25	40.81	41.75	40.00
2024-12-18 08:52:53	42.31	43.13	42.19	40.81	41.63	39.88
2024-12-18 09:22:57	42.31	43.06	42.13	40.81	41.63	39.81
2024-12-18 09:53:04	42.19	43.00	42.06	40.63	41.50	39.81
2024-12-18 10:23:10	42.13	42.94	42.00	40.19	41.44	39.63
2024-12-18 10:53:16	42.00	42.88	41.75	39.75	41.13	39.38
2024-12-18 11:23:17	41.81	42.69	41.44	39.56	40.81	39.06
2024-12-18 11:53:18	41.56	42.56	41.06	39.19	40.56	38.75
2024-12-18 12:23:20	41.31	42.38	40.75	38.56	40.31	38.44
2024-12-18 13:23:22	40.75	41.81	39.94	37.94	39.56	37.50
2024-12-18 13:53:42	40.31	41.50	39.50	37.56	39.19	37.19
2024-12-18 14:23:35	39.94	41.13	39.06	37.31	38.94	36.94
2024-12-18 14:53:36	39.63	40.81	38.75	36.94	38.63	36.44
2024-12-18 15:23:37	39.31	40.44	38.44	36.56	38.38	36.13
2024-12-18 15:53:46	39.00	40.12	38.06	35.50	38.00	35.88
2024-12-18 16:23:43	38.63	39.75	37.69	34.38	37.56	35.31
2024-12-18 16:53:49	38.25	39.38	37.06	33.50	36.56	34.56
2024-12-18 17:23:54	37.63	38.94	36.19	32.38	35.56	33.75
2024-12-18 17:54:04	36.94	38.38	35.25	30.62	34.69	32.81
2024-12-18 18:24:02	36.25	37.75	34.25	29.06	33.75	31.75
2024-12-18 18:54:07	35.44	37.00	33.19	28.06	32.44	30.62
2024-12-18 19:24:15	34.56	36.19	31.87	27.44	31.37	29.44
2024-12-18 19:54:20	33.56	35.38	30.75	27.00	30.25	28.56
2024-12-18 20:24:26	32.56	34.44	29.63	26.69	29.56	27.81
2024-12-18 20:54:28	31.75	33.56	28.81	26.37	29.06	27.19
2024-12-18 21:24:37	31.00	32.69	28.06	26.19	28.69	26.75
2024-12-18 21:54:34	30.44	31.94	27.56	25.81	0.00	26.37
2024-12-18 22:24:38	29.87	31.19	27.13	25.31	27.94	26.06
2024-12-18 22:54:40	29.31	30.56	26.69	25.00	27.69	25.69
2024-12-18 23:24:54	28.94	29.94	26.37	24.63	27.31	25.31
2024-12-18 23:55:04	28.44	29.44	26.06	24.31	27.00	25.00
2024-12-19 00:25:04	28.06	28.94	25.62	24.06	26.62	24.63
2024-12-19 00:55:10	27.69	28.50	25.31	23.69	26.25	24.25
2024-12-19 01:25:12	27.25	28.00	25.00	23.31	25.94	24.00
2024-12-19 01:55:21	26.81	27.62	24.63	22.81	25.62	23.62
2024-12-19 02:25:27	26.50	27.19	24.25	22.56	25.25	23.19
2024-12-19 02:55:23	26.06	26.75	23.94	22.31	24.81	22.87
2024-12-19 03:25:25	25.75	26.37	23.56	22.25	24.44	22.44
2024-12-19 03:55:38	25.37	25.94	23.12	21.94	24.12	22.19
2024-12-19 04:25:43	24.87	25.56	22.81	21.50	23.87	21.94
2024-12-19 04:55:45	24.56	25.19	22.56	21.31	23.62	21.69
2024-12-19 05:25:56	24.25	24.81	22.31	21.19	23.31	21.44
2024-12-19 05:56:09	24.00	24.50	22.00	21.12	23.06	21.12
2024-12-19 06:56:07	21.56	22.37	23.00	22.87	22.25	20.44
2024-12-19 07:26:18	21.44	22.19	22.56	22.62	22.06	20.31
2024-12-19 07:56:21	21.56	22.87	23.25	23.31	22.81	20.88
2024-12-19 08:26:27	21.81	22.87	23.38	23.31	22.87	20.94
2024-12-21 08:00:07	21.81	22.31	21.81	22.00	24.44	22.37
2024-12-21 08:30:17	21.50	22.37	21.81	22.13	23.69	21.12
2024-12-21 09:30:38	28.87	48.50	44.56	29.81	46.94	33.56
2024-12-21 10:00:46	28.87	45.44	42.25	28.62	46.88	32.88
2024-12-21 10:30:49	29.87	43.31	40.56	28.56	0.00	33.50
2024-12-21 11:00:51	28.94	41.25	38.31	26.19	45.88	31.62
2024-12-21 11:30:57	42.75	48.69	61.88	56.88	57.50	52.88
2024-12-21 12:01:02	61.37	53.63	60.94	57.31	61.69	51.50
2024-12-21 12:31:03	63.31	53.87	55.69	58.75	60.31	54.69
2024-12-21 13:01:10	61.13	53.56	50.50	59.19	57.25	58.38
2024-12-21 13:31:06	58.81	53.00	46.94	58.63	54.00	61.06
2024-12-21 14:01:10	57.00	52.69	46.81	57.06	51.19	62.81
2024-12-21 14:31:20	55.69	51.75	49.31	55.19	49.31	63.38
2024-12-21 15:01:19	54.94	51.69	51.13	54.19	48.75	63.25
2024-12-21 15:31:21	54.56	51.44	51.88	54.50	49.06	62.81
2024-12-21 16:01:22	54.25	51.56	52.19	55.25	49.75	62.19
2024-12-21 16:31:24	54.19	51.37	52.44	55.75	50.38	61.56
2024-12-21 17:01:35	54.13	51.50	52.50	55.81	51.06	60.88
2024-12-21 17:31:37	54.06	51.50	52.50	55.75	51.50	60.12
2024-12-21 18:01:45	54.06	51.63	52.56	55.69	51.88	59.38
2024-12-21 18:31:46	54.00	51.50	52.56	55.56	52.25	58.69
2024-12-21 19:01:55	53.87	51.69	52.56	55.50	52.44	58.00
2024-12-21 19:31:56	53.81	51.81	52.56	55.38	52.62	57.31
2024-12-21 20:02:04	53.75	51.88	52.62	55.38	52.81	56.75
2024-12-21 20:32:08	53.69	51.94	52.69	55.38	53.00	56.25
2024-12-21 21:02:13	53.63	52.06	52.75	55.44	53.06	55.81
2024-12-21 21:32:14	53.63	52.25	52.81	55.50	53.25	55.50
2024-12-21 22:02:18	53.63	52.31	52.88	55.56	53.38	55.19
2024-12-21 22:32:18	53.75	52.56	52.94	55.69	53.56	55.00
2024-12-21 23:02:19	53.81	52.69	53.06	55.69	53.63	54.75
2024-12-21 23:32:32	53.87	52.88	53.19	55.81	53.75	54.75
2024-12-22 00:02:33	54.00	53.06	53.31	55.88	53.94	54.63
2024-12-22 00:32:41	54.19	53.19	53.44	55.94	54.13	54.56
2024-12-22 01:02:45	54.38	53.38	53.63	56.13	54.31	54.63
2024-12-22 01:32:53	54.50	53.56	53.75	56.25	54.44	54.69
2024-12-22 02:03:00	54.69	53.75	53.87	56.44	54.56	54.75
2024-12-22 02:33:06	54.94	53.94	54.06	56.56	54.88	54.88
2024-12-22 03:03:09	55.06	54.00	54.19	56.69	54.94	55.00
2024-12-22 03:33:18	55.31	54.31	54.38	56.81	55.06	55.19
2024-12-22 04:03:16	55.50	54.44	54.56	57.00	55.31	55.31
2024-12-22 04:33:18	55.75	54.69	54.69	57.13	55.38	55.44
2024-12-22 05:03:19	55.94	54.81	54.88	57.31	55.56	55.56
2024-12-22 05:33:23	56.13	54.94	55.12	57.50	55.81	55.81
2024-12-22 06:03:35	56.44	55.25	55.31	57.69	56.00	55.94
2024-12-22 06:33:30	56.63	55.50	55.50	57.94	56.25	56.13
2024-12-22 07:03:39	56.88	55.56	55.75	58.19	56.50	56.44
2024-12-22 07:33:41	57.13	55.75	56.00	58.38	56.69	56.75
2024-12-22 08:03:44	57.44	56.06	56.31	58.63	56.94	56.94
2024-12-22 08:33:46	57.75	56.37	56.63	58.94	57.25	57.13
2024-12-22 09:03:52	58.13	56.81	57.00	59.19	57.56	57.44
2024-12-22 09:34:00	58.44	57.06	57.38	59.50	57.94	57.75
2024-12-22 10:04:05	58.81	57.44	57.75	59.88	58.31	58.06
2024-12-22 10:34:05	59.19	57.88	58.13	60.19	58.69	58.38
2024-12-22 11:04:11	59.56	58.19	58.44	60.63	59.06	58.69
2024-12-22 11:34:14	59.94	58.63	58.81	60.94	59.38	59.00
2024-12-22 12:04:19	60.25	59.00	59.25	61.25	59.81	59.38
2024-12-22 12:34:26	60.63	59.31	59.56	61.63	60.25	59.75
2024-12-22 13:04:27	60.94	59.56	59.94	62.00	60.63	60.12
2024-12-22 13:34:29	61.25	59.81	60.25	62.31	60.94	60.44
2024-12-22 14:04:36	61.63	60.12	60.56	62.69	61.31	60.75
2024-12-22 14:34:39	61.88	60.56	60.81	62.88	61.50	60.94
2024-12-22 15:34:46	62.25	61.00	61.00	63.31	62.00	61.56
2024-12-22 16:04:59	62.31	61.13	61.06	63.44	62.06	61.88
2024-12-22 16:34:55	62.38	61.13	61.00	63.44	62.06	62.00
2024-12-22 17:35:07	62.25	61.19	61.00	63.38	62.00	62.19
2024-12-22 18:05:12	62.25	61.13	61.00	63.25	62.06	62.25
2024-12-22 18:35:14	62.25	61.19	61.00	63.19	62.06	62.19
2024-12-22 19:05:19	62.25	61.19	61.00	63.25	62.06	62.25
2024-12-22 19:35:26	62.25	61.19	60.94	63.13	62.06	62.25
2024-12-22 20:05:24	62.25	61.19	60.94	63.19	62.13	62.19
2024-12-22 21:05:38	62.25	61.25	60.94	63.06	62.00	62.25
2024-12-22 21:35:43	62.19	61.13	60.88	63.06	62.06	62.25
2024-12-22 22:05:44	62.19	61.19	60.94	63.13	62.06	62.25
2024-12-22 22:35:45	62.31	61.44	60.88	63.06	62.00	62.13
2024-12-22 23:05:46	62.00	60.94	59.56	62.94	61.75	62.13
2024-12-22 23:35:52	61.25	60.00	58.19	62.38	60.94	61.88
2024-12-23 00:05:54	60.38	59.19	57.56	61.37	60.06	61.50
2024-12-23 00:35:59	59.63	58.63	56.94	60.50	59.25	61.00
2024-12-23 01:06:10	58.81	57.81	55.75	59.81	58.63	60.38
2024-12-23 01:36:08	57.88	56.75	54.13	59.25	57.69	59.63
2024-12-23 02:06:10	56.81	55.81	52.94	58.19	56.56	58.87
2024-12-23 02:36:10	55.75	54.94	52.06	57.00	55.56	58.06
2024-12-23 03:06:13	54.94	54.06	51.31	56.06	54.75	57.25
2024-12-23 03:36:20	54.06	53.31	50.50	55.31	53.87	56.37
2024-12-23 04:06:22	53.31	52.56	49.69	54.44	53.06	55.69
2024-12-23 04:36:27	52.50	51.75	49.00	53.75	52.31	54.88
2024-12-23 05:06:29	51.81	51.13	48.31	53.00	51.75	54.13
2024-12-23 05:36:45	51.19	50.56	48.00	52.31	51.19	53.44
2024-12-23 06:06:47	50.69	50.19	47.75	51.69	50.63	52.88
2024-12-23 06:36:48	50.44	50.06	48.38	51.19	50.31	52.25
2024-12-23 07:06:51	50.44	50.12	49.00	50.88	50.31	51.81
2024-12-23 07:36:58	50.56	50.38	49.38	50.94	50.50	51.56
2024-12-23 08:07:04	50.81	50.50	49.63	51.31	50.75	51.31
2024-12-23 08:37:11	51.00	50.63	49.75	51.63	51.00	51.25
2024-12-23 09:07:13	51.25	50.75	49.88	51.81	51.13	51.31
2024-12-23 09:37:14	51.44	50.81	49.94	52.06	51.25	51.31
2024-12-23 10:28:44	51.69	50.81	50.19	52.19	51.44	51.44
2024-12-23 11:07:45	51.88	51.00	50.31	52.38	51.50	51.56
2024-12-23 11:37:53	51.94	51.00	50.31	52.44	51.63	51.69
2024-12-23 12:07:53	52.00	50.94	50.38	52.62	51.75	51.81
2024-12-23 12:37:55	52.06	51.00	50.50	52.62	51.69	51.88
2024-12-23 13:08:04	52.19	51.00	50.50	52.69	51.69	51.88
2024-12-23 13:38:06	52.25	51.13	50.50	52.75	51.75	52.00
2024-12-23 14:08:20	52.25	51.00	50.44	52.69	51.81	52.06
2024-12-23 14:38:28	52.31	51.13	50.44	52.75	51.75	52.00
2024-12-23 15:08:29	52.25	50.94	50.38	52.75	51.69	52.06
2024-12-23 15:38:37	52.13	50.94	49.94	52.69	51.69	52.06
2024-12-23 16:08:39	52.00	50.69	49.56	52.56	51.44	52.00
2024-12-23 16:38:42	51.75	50.50	49.38	52.31	51.19	51.88
2024-12-23 17:08:43	51.50	50.31	49.19	51.94	51.00	51.69
2024-12-23 17:38:48	51.25	50.12	49.00	51.75	50.75	51.56
2024-12-23 18:08:53	51.06	50.00	48.81	51.44	50.63	51.31
2024-12-23 18:39:00	50.88	49.75	48.63	51.25	50.31	51.19
2024-12-23 19:09:00	50.56	49.50	48.44	51.06	50.19	51.00
2024-12-23 19:39:10	50.38	49.50	48.25	50.88	50.06	50.81
2024-12-23 20:09:08	50.19	49.25	48.06	50.63	49.81	50.56
2024-12-23 20:39:12	49.94	49.00	47.81	50.44	49.63	50.38
2024-12-23 21:09:14	49.69	48.87	47.69	50.25	49.50	50.19
2024-12-23 21:39:15	49.44	48.63	47.69	50.00	49.31	49.94
2024-12-23 22:09:20	49.38	48.69	48.00	49.75	49.25	49.81
2024-12-23 22:39:27	49.38	48.75	48.13	49.75	49.38	49.69
2024-12-23 23:09:25	49.50	48.69	48.19	49.81	49.38	49.56
2024-12-23 23:39:31	49.50	48.63	48.19	49.94	49.50	49.44
2024-12-24 00:09:36	49.50	48.81	48.19	50.00	49.50	49.44
2024-12-24 00:39:41	49.50	48.63	48.25	49.94	49.50	49.38
2024-12-24 01:09:46	49.50	48.69	48.38	49.94	49.63	49.44
2024-12-24 01:39:53	49.56	48.63	48.50	50.00	49.69	49.38
2024-12-24 02:09:58	49.63	48.87	48.50	50.12	49.81	49.44
2024-12-24 02:39:59	49.69	49.00	48.56	50.25	49.75	49.50
2024-12-24 03:10:06	49.69	48.94	48.63	50.25	49.88	49.56
2024-12-24 03:40:05	49.75	48.87	48.63	50.31	49.88	49.56
2024-12-24 04:10:08	49.75	49.06	48.69	50.31	49.94	49.63
2024-12-24 04:40:15	49.75	49.00	48.75	50.38	49.94	49.63
2024-12-24 05:10:20	49.75	49.00	48.81	50.38	49.94	49.69
2024-12-24 05:40:22	49.81	49.19	48.75	50.38	50.00	49.81
2024-12-24 06:10:23	49.81	49.38	48.81	50.44	50.00	49.81
2024-12-24 06:40:30	49.81	49.31	48.69	50.50	50.06	49.81
2024-12-24 07:10:30	49.69	49.31	48.44	50.38	49.94	49.81
2024-12-24 07:40:38	49.56	49.13	48.19	50.25	49.81	49.88
2024-12-24 08:10:37	49.31	49.00	48.00	50.00	49.75	49.81
2024-12-24 08:40:42	49.06	48.81	47.88	49.81	49.56	49.69
2024-12-24 09:10:49	48.94	48.75	47.75	49.63	49.44	49.63
2024-12-24 09:40:55	48.75	48.69	47.62	49.50	49.25	49.50
2024-12-24 10:10:59	48.56	48.56	47.56	49.38	49.13	49.44
2024-12-24 10:41:09	48.44	48.44	47.44	49.25	49.06	49.31
2024-12-24 11:11:15	48.38	48.38	47.38	49.13	48.87	49.19
2024-12-24 11:41:21	48.25	48.25	47.25	49.00	48.75	49.06
2024-12-24 12:11:21	48.06	48.25	47.19	48.94	48.63	49.00
2024-12-24 12:41:23	47.94	48.06	47.13	48.81	48.50	48.87
2024-12-24 13:11:33	47.88	47.94	47.00	48.69	48.44	48.81
2024-12-24 13:41:43	47.69	47.88	46.94	48.63	48.44	48.69
2024-12-24 14:11:45	47.56	47.62	46.88	48.50	48.31	48.56
2024-12-24 14:41:46	47.44	47.31	46.75	48.38	48.19	48.44
2024-12-24 15:11:53	47.31	47.13	46.56	48.31	48.13	48.38
2024-12-24 15:41:58	47.13	46.75	46.25	48.19	47.94	48.25
2024-12-24 16:12:02	46.88	46.44	45.88	48.06	47.81	48.06
2024-12-24 16:42:04	46.56	46.25	45.63	47.75	47.50	47.94
2024-12-24 17:12:04	46.31	45.88	45.38	47.44	47.19	47.75
2024-12-24 17:42:16	46.00	45.75	45.19	47.19	47.00	47.50
2024-12-24 18:12:25	45.75	45.44	44.94	0.00	46.81	47.31
2024-12-24 18:42:22	45.44	45.31	44.75	46.81	0.00	47.06
2024-12-24 19:12:28	45.25	45.12	44.63	46.56	46.37	46.81
2024-12-24 19:42:32	45.12	45.06	44.69	46.37	46.25	46.63
2024-12-24 20:12:34	45.00	44.88	44.69	46.25	46.13	46.31
2024-12-24 20:42:46	44.94	44.75	44.56	46.25	46.13	46.19
2024-12-24 21:12:50	44.94	44.81	44.50	46.19	46.06	46.06
2024-12-24 21:42:56	44.69	44.44	44.38	46.19	45.94	45.94
2024-12-24 22:13:05	44.56	44.38	44.38	46.06	45.88	45.75
2024-12-24 22:43:00	44.56	44.44	44.50	46.06	45.81	45.63
2024-12-24 23:13:04	44.69	44.44	44.81	46.00	45.88	45.50
2024-12-24 23:43:04	44.75	44.56	45.00	46.13	46.13	45.50
2024-12-25 00:13:07	44.88	44.63	45.06	46.31	46.19	45.50
2024-12-25 00:43:11	44.94	44.75	45.06	46.56	46.31	45.44
2024-12-25 01:13:17	45.00	44.81	45.12	46.69	46.37	45.44
2024-12-25 01:43:20	45.00	44.81	45.12	46.75	46.44	45.50
2024-12-25 02:13:22	45.06	44.88	45.25	46.81	46.56	45.50
2024-12-25 02:43:22	45.12	44.94	45.25	46.94	46.50	45.50
2024-12-25 03:13:27	45.06	44.94	45.31	47.00	46.63	45.56
2024-12-25 03:43:29	45.12	44.94	45.31	47.06	46.75	45.56
2024-12-25 04:13:36	45.19	45.06	45.38	47.25	46.75	45.56
2024-12-25 04:43:42	45.25	45.06	45.44	47.31	46.81	45.63
2024-12-25 05:13:49	45.25	45.12	45.50	47.38	46.88	45.56
2024-12-25 05:44:00	45.25	45.19	45.56	47.50	47.00	45.63
2024-12-25 06:14:02	45.25	45.19	45.63	47.56	47.00	45.63
2024-12-25 06:44:07	45.25	45.31	45.63	47.69	47.13	45.69
2024-12-25 07:14:14	45.31	45.44	45.69	47.75	47.13	45.69
2024-12-25 07:44:23	45.31	45.56	45.75	47.94	47.25	45.69
2024-12-25 08:14:24	45.44	45.75	45.88	47.94	47.31	45.69
2024-12-25 08:44:27	45.50	45.75	45.94	48.06	47.38	45.75
2024-12-25 09:14:29	45.56	45.75	45.94	48.13	47.44	45.88
2024-12-25 09:44:32	45.50	45.81	45.81	48.31	47.44	45.88
2024-12-25 10:14:38	45.38	45.81	45.75	48.31	47.50	45.88
2024-12-25 10:44:42	45.38	46.06	45.69	48.38	47.44	45.88
2024-12-25 11:14:49	45.38	46.13	45.75	48.38	47.44	45.81
2024-12-25 11:44:49	45.38	46.19	45.88	48.44	47.44	45.88
2024-12-25 12:14:56	45.44	46.19	46.06	48.38	47.56	45.75
2024-12-25 12:45:02	45.44	46.06	45.88	48.50	47.56	45.88
2024-12-25 13:15:04	45.38	46.00	45.75	48.63	47.56	45.88
2024-12-25 13:45:13	45.19	45.94	45.63	48.69	47.50	45.81
2024-12-25 14:15:16	45.06	45.88	45.63	48.69	47.44	45.81
2024-12-25 14:45:17	45.06	45.81	45.56	48.56	47.44	45.81
2024-12-25 15:15:29	45.06	45.75	45.56	0.00	47.25	45.75
2024-12-25 15:45:27	44.94	45.69	45.50	48.50	47.25	45.69
2024-12-25 16:15:31	44.88	45.69	45.44	48.50	47.25	45.69
2024-12-25 16:45:40	44.81	45.63	45.38	48.63	47.19	45.63
2024-12-25 17:45:55	44.69	45.50	45.19	48.50	47.06	45.63
2024-12-25 18:16:00	44.63	45.44	45.19	48.50	47.00	45.56
2024-12-25 18:45:56	44.56	45.44	45.12	48.44	46.94	45.50
2024-12-25 19:16:03	44.50	45.38	45.06	48.44	46.94	45.44
2024-12-25 19:46:09	44.44	45.31	45.00	48.38	46.81	45.50
2024-12-25 20:16:15	44.38	45.25	44.88	48.38	46.75	45.44
2024-12-25 20:46:18	44.31	45.06	44.81	48.38	46.69	45.38
2024-12-25 21:16:20	44.19	45.12	44.75	48.31	46.63	45.38
2024-12-25 21:46:23	44.13	45.12	44.63	48.31	46.56	45.31
2024-12-25 22:16:25	44.13	45.00	44.69	48.25	46.44	45.31
2024-12-25 22:46:26	44.13	45.06	44.75	48.19	46.50	45.31
2024-12-25 23:16:37	44.25	45.06	44.81	48.19	46.50	45.31
2024-12-25 23:46:36	44.25	45.12	44.81	48.25	46.56	45.25
2024-12-26 00:16:38	44.25	45.19	44.75	48.31	46.56	45.44
2024-12-26 00:46:44	44.31	45.19	44.75	48.38	46.56	45.44
2024-12-26 01:16:53	44.31	45.19	44.75	48.50	46.56	45.50
2024-12-26 01:46:52	44.25	45.19	44.69	48.56	46.50	45.56
2024-12-26 02:16:59	44.25	45.19	44.69	48.63	46.50	45.56
2024-12-26 02:47:05	44.25	45.12	44.63	48.63	46.50	45.69
2024-12-26 03:17:08	44.25	45.12	44.56	48.63	0.00	45.75
2024-12-26 03:47:15	44.25	45.19	44.56	48.69	46.44	45.81
2024-12-26 04:17:25	44.31	45.25	44.50	48.75	46.50	45.88
2024-12-26 04:47:26	44.25	45.19	44.50	48.81	46.50	45.88
2024-12-26 05:17:34	44.25	45.06	44.44	48.81	46.50	46.00
2024-12-26 05:47:28	44.19	44.94	44.38	48.81	46.44	46.00
2024-12-26 06:17:30	44.13	44.69	44.19	48.87	46.44	46.06
2024-12-26 06:47:38	44.00	44.63	43.94	48.87	46.25	46.13
2024-12-26 07:17:33	43.81	44.56	43.63	48.94	46.13	46.13
2024-12-26 07:47:33	43.69	44.56	43.44	48.87	45.94	46.13
2024-12-26 08:17:48	43.50	44.50	43.31	48.75	45.75	46.06
2024-12-26 08:47:40	43.38	44.44	43.25	48.56	45.63	46.00
2024-12-26 09:17:53	43.31	44.38	43.25	48.44	45.56	45.94
2024-12-26 09:47:55	43.25	44.25	43.19	48.31	45.50	45.88
2024-12-26 10:17:56	43.25	44.31	43.13	48.25	45.50	45.81
2024-12-26 10:47:57	43.19	44.19	43.06	48.13	45.38	45.81
2024-12-26 11:18:03	43.13	44.19	43.06	48.13	45.31	45.81
2024-12-26 11:48:13	43.19	44.13	43.13	48.06	45.25	45.75
2024-12-26 12:18:18	43.13	44.06	43.06	48.00	45.25	45.69
2024-12-26 12:48:25	43.19	44.06	43.00	48.00	45.25	45.81
2024-12-26 13:18:32	43.19	44.13	42.94	48.00	45.19	45.88
2024-12-26 13:48:45	43.19	44.19	42.88	48.00	45.19	45.88
2024-12-26 14:18:47	42.94	43.94	42.88	48.00	45.19	45.88
2024-12-26 14:48:41	42.94	43.75	42.88	47.88	45.12	45.88
2024-12-26 15:18:43	42.94	43.63	42.88	47.81	45.00	45.94
2024-12-26 15:48:49	42.88	43.56	42.75	47.81	45.00	45.94
2024-12-26 16:18:50	42.75	43.50	42.56	47.69	45.00	46.00
2024-12-26 16:48:56	42.69	43.38	42.38	47.62	44.88	45.94
2024-12-26 17:18:57	42.50	43.31	42.25	47.62	44.75	45.88
2024-12-26 17:48:58	42.31	43.06	42.06	47.56	44.56	46.00
2024-12-26 18:19:05	42.19	43.00	41.94	47.31	44.44	45.88
2024-12-26 18:49:11	42.06	43.19	41.88	47.13	44.19	45.88
2024-12-26 19:19:21	42.00	43.13	41.69	47.00	44.19	45.75
2024-12-26 19:49:16	41.81	42.75	41.63	46.81	44.00	45.63
2024-12-26 20:19:19	41.69	42.56	41.63	46.63	44.00	45.56
2024-12-26 20:49:25	41.69	42.56	41.56	46.44	43.81	45.50
2024-12-26 21:19:25	41.63	42.31	41.63	46.25	43.81	45.44
2024-12-26 21:49:31	41.56	42.25	41.63	46.13	43.75	45.31
2024-12-26 22:19:31	41.50	42.50	41.69	46.00	43.69	45.19
2024-12-26 22:49:36	41.63	42.13	41.63	45.88	43.63	45.19
2024-12-26 23:19:38	41.56	42.25	41.44	45.81	43.63	45.12
2024-12-26 23:49:44	41.50	42.13	41.37	45.69	43.50	45.06
2024-12-27 00:19:46	41.44	42.06	41.31	45.63	43.50	45.06
2024-12-27 00:49:49	41.31	42.19	41.37	45.56	43.44	45.00
2024-12-27 01:19:53	41.25	42.00	41.31	45.44	43.38	45.00
2024-12-27 01:50:02	41.25	41.75	41.25	45.25	43.25	44.88
2024-12-27 02:20:06	41.25	41.81	41.25	45.25	43.31	44.81
2024-12-27 02:50:11	41.19	41.81	41.13	45.12	43.19	44.75
2024-12-27 03:20:15	41.13	41.69	41.06	45.00	43.06	44.75
2024-12-27 03:50:21	41.06	41.81	41.00	44.88	43.06	44.69
2024-12-27 04:20:28	41.00	41.88	41.00	44.75	42.94	44.56
2024-12-27 04:50:32	41.00	41.88	40.88	44.69	42.94	44.50
2024-12-27 05:20:37	40.88	41.56	40.69	44.56	42.75	44.38
2024-12-27 05:50:45	40.75	41.44	40.56	44.50	42.62	44.31
2024-12-27 06:20:42	40.69	41.44	40.50	44.31	42.56	44.25
2024-12-27 06:50:45	40.56	41.37	40.38	44.19	42.44	44.19
2024-12-27 07:20:47	40.44	41.31	40.31	44.06	42.31	44.00
2024-12-27 07:50:55	40.38	41.13	40.25	43.87	42.19	43.94
2024-12-27 08:21:02	40.31	41.19	40.19	43.69	42.06	43.81
2024-12-27 08:51:07	40.25	41.19	40.12	43.63	42.00	43.69
2024-12-27 09:21:09	40.19	41.13	40.06	43.44	41.94	43.50
2024-12-27 09:51:12	40.25	41.25	40.12	43.31	41.88	43.38
2024-12-27 10:21:22	40.25	41.25	40.06	43.31	41.81	43.31
2024-12-27 10:51:27	40.19	41.19	40.00	43.19	41.75	43.25
2024-12-27 11:21:30	40.00	41.06	39.56	43.06	0.00	43.13
2024-12-27 11:51:35	39.88	41.13	39.13	43.00	41.50	43.00
2024-12-27 12:21:36	39.56	40.94	38.75	42.81	41.25	42.88
2024-12-27 12:51:39	39.19	40.56	38.50	42.75	41.06	42.81
2024-12-27 13:21:42	38.88	40.25	38.31	42.44	40.69	42.56
2024-12-27 13:51:48	38.63	39.81	38.19	42.19	40.56	42.31
2024-12-27 14:21:54	38.38	39.63	38.13	41.81	40.31	42.13
2024-12-27 14:52:02	38.25	39.50	37.94	41.56	40.06	41.94
2024-12-27 15:22:01	38.00	38.94	37.38	41.25	0.00	41.69
2024-12-27 15:52:16	37.63	38.44	36.69	41.06	39.63	41.31
2024-12-27 16:22:19	37.06	37.88	35.88	40.81	39.19	41.06
2024-12-27 16:52:30	36.31	37.06	35.13	40.50	38.75	40.75
2024-12-27 17:22:28	35.69	36.31	34.00	40.06	38.19	40.44
2024-12-27 17:52:32	34.75	35.75	32.69	39.56	37.50	40.06
2024-12-27 18:22:39	33.69	34.94	31.19	38.94	36.63	39.44
2024-12-27 18:52:43	32.50	34.13	29.75	38.19	35.75	39.06
2024-12-27 19:22:49	31.31	33.50	28.69	37.31	34.81	38.44
2024-12-27 19:52:49	30.31	32.56	27.75	36.38	33.88	37.69
2024-12-27 20:22:52	29.31	31.69	26.75	35.44	33.06	36.94
2024-12-27 21:23:02	27.50	30.50	25.06	33.44	31.31	35.25
2024-12-27 21:53:06	26.69	29.75	24.37	32.56	30.50	34.50
2024-12-27 22:23:12	25.94	29.19	23.75	31.62	29.75	33.56
2024-12-27 22:53:14	25.25	28.12	23.31	30.75	29.00	32.81
2024-12-27 23:23:15	24.69	27.94	22.87	29.94	0.00	32.06
2024-12-27 23:53:22	24.19	27.44	22.62	29.19	27.94	31.37
2024-12-28 00:23:30	23.44	26.81	22.37	28.50	27.37	30.62
2024-12-28 00:53:36	23.12	26.19	22.19	27.81	0.00	30.06
2024-12-28 01:23:43	22.87	25.81	22.00	27.31	26.50	29.50
2024-12-28 01:53:48	22.56	25.69	21.87	26.81	26.19	28.87
2024-12-28 02:23:51	22.37	25.37	21.75	26.37	0.00	28.38
2024-12-28 02:53:55	22.06	25.25	21.62	25.88	25.62	27.81
2024-12-28 03:24:02	21.94	24.94	21.56	25.56	25.44	27.44
2024-12-28 03:54:10	21.31	24.75	21.50	25.19	25.25	27.00
2024-12-28 04:24:06	21.44	24.75	21.44	24.87	0.00	26.62
2024-12-28 04:54:10	21.37	24.69	21.37	24.56	24.81	26.25
2024-12-28 05:24:20	21.37	24.50	21.25	24.37	24.69	25.94
2024-12-28 05:54:16	21.31	24.37	21.12	24.12	24.50	25.69
2024-12-30 10:41:37	22.37	21.94	22.31	22.62	22.19	20.19
2025-01-01 10:44:05	61.25	62.62	58.69	54.88	61.25	55.56
2025-01-01 11:14:06	61.50	56.19	55.94	57.88	58.13	57.50
2025-01-01 11:44:13	60.69	51.06	51.31	57.62	54.31	57.31
2025-01-01 12:14:10	58.94	48.44	46.94	55.63	50.44	55.38
2025-01-01 12:44:10	56.69	48.00	44.94	53.13	48.06	52.94
2025-01-01 13:14:18	54.56	48.44	47.25	50.75	47.69	50.75
2025-01-01 13:44:16	52.75	49.25	49.44	48.81	48.38	49.06
2025-01-01 14:14:26	51.56	49.69	50.06	47.62	48.94	48.00
2025-01-01 14:44:31	51.00	49.75	50.00	47.44	49.31	47.44
2025-01-01 15:14:37	50.81	49.75	49.88	48.00	49.38	47.13
2025-01-01 15:44:40	50.69	49.69	49.81	48.69	49.38	47.00
2025-01-01 16:14:46	50.63	49.63	49.75	49.31	49.31	47.06
2025-01-01 16:44:55	50.56	49.50	49.69	49.88	49.19	47.19
2025-01-01 17:14:56	50.50	49.44	49.69	50.19	49.19	47.38
2025-01-01 17:45:02	50.44	49.44	49.63	50.56	49.06	47.44
2025-01-01 18:15:04	50.38	49.38	49.63	50.75	49.00	47.62
2025-01-01 18:45:10	50.38	49.38	49.63	51.00	49.06	47.75
2025-01-01 19:15:22	50.31	49.31	49.63	51.13	49.06	47.81
2025-01-01 19:45:25	50.31	49.31	49.69	51.25	49.13	47.94
2025-01-01 20:15:36	50.38	49.31	49.75	51.37	49.13	48.06
2025-01-01 21:30:19	50.63	49.56	50.12	52.00	49.56	48.63
2025-01-01 22:00:25	50.69	49.50	50.12	52.13	49.50	0.00
2025-01-01 22:30:27	50.75	49.50	50.00	52.25	0.00	48.81
2025-01-01 23:00:29	50.81	49.56	50.06	52.31	49.63	48.94
2025-01-01 23:30:32	50.94	49.69	50.19	52.44	49.69	48.94
2025-01-02 00:00:33	50.94	49.75	50.38	52.50	49.81	49.06
2025-01-02 00:30:35	51.06	49.94	50.50	52.62	49.94	49.19
2025-01-02 01:00:38	51.31	50.06	50.63	52.69	50.06	49.31
2025-01-02 01:30:44	51.44	50.19	50.81	52.81	50.19	49.44
2025-01-02 02:00:49	51.63	50.38	51.00	53.00	50.44	49.63
2025-01-02 02:45:21	51.88	50.69	51.19	53.19	50.63	49.81
2025-01-02 03:15:20	52.00	50.69	51.25	53.31	50.56	49.94
2025-01-02 03:45:23	52.13	50.75	51.31	53.38	50.81	50.06
2025-01-02 04:15:29	52.19	50.88	51.44	53.50	50.88	50.19
2025-01-02 04:45:28	52.38	51.06	51.63	53.50	51.06	50.31
2025-01-02 05:15:32	52.44	51.19	51.75	53.69	51.19	50.44
2025-01-02 05:45:39	52.62	51.37	52.00	53.81	51.31	50.56
2025-01-02 06:15:49	52.75	51.56	52.13	53.94	51.50	50.75
2025-01-02 06:45:51	52.94	51.75	52.25	54.06	51.75	50.88
2025-01-02 07:15:51	53.13	51.94	52.50	54.25	51.94	51.06
2025-01-02 07:45:54	53.31	52.13	52.69	54.38	52.19	51.25
2025-01-02 08:16:04	53.50	52.31	52.88	54.63	52.38	51.44
2025-01-02 09:09:45	53.94	52.69	53.25	54.94	52.75	51.88
2025-01-02 09:39:55	54.13	52.94	53.50	55.25	53.00	52.13
2025-01-02 10:10:02	54.44	53.25	53.75	55.44	53.25	52.44
2025-01-02 10:40:04	54.69	53.56	54.06	55.75	53.56	52.75
2025-01-02 11:10:07	55.00	53.87	54.38	56.00	53.94	53.00
2025-01-02 11:40:13	55.38	54.13	54.69	56.37	54.19	53.38
2025-01-02 12:10:16	55.69	54.44	54.94	56.63	54.50	53.69
2025-01-02 12:40:33	56.00	54.69	55.25	56.94	54.81	54.00
2025-01-02 13:10:25	56.37	55.00	55.50	57.25	55.06	54.31
2025-01-02 13:40:27	56.69	55.25	55.69	57.50	55.31	54.63
2025-01-02 14:10:27	56.94	55.50	56.00	57.81	55.63	54.88
2025-01-02 14:40:28	57.31	55.81	56.25	58.13	55.88	55.19
2025-01-02 15:10:41	57.56	56.06	56.56	58.38	56.25	55.50
2025-01-02 15:40:44	57.88	56.37	56.81	58.63	56.50	55.81
2025-01-02 16:10:49	58.13	56.69	57.13	58.94	56.81	56.13
2025-01-02 16:40:53	58.50	57.00	57.38	59.25	57.13	56.37
2025-01-02 17:10:55	58.81	57.25	57.62	59.44	57.38	56.69
2025-01-02 17:41:00	59.00	57.44	57.81	59.69	57.56	57.00
2025-01-02 18:11:02	59.25	57.62	57.94	60.00	57.75	57.19
2025-01-02 18:41:07	59.44	57.88	58.13	60.19	57.94	57.44
2025-01-02 19:11:23	59.69	58.06	58.25	60.31	58.06	57.69
2025-01-02 19:41:21	59.88	58.13	58.44	60.50	58.25	57.81
2025-01-02 20:11:29	60.00	58.31	58.56	60.63	58.38	58.06
2025-01-02 20:41:26	60.19	58.44	58.63	60.75	58.50	58.13
2025-01-02 21:41:39	60.38	58.63	58.87	60.94	58.75	58.44
2025-01-02 22:11:40	60.50	58.75	58.94	61.00	58.81	58.56
2025-01-02 22:41:52	60.56	58.81	59.00	61.13	58.94	58.69
2025-01-02 23:11:55	60.63	58.94	59.13	61.19	59.06	58.75
2025-01-02 23:42:00	60.69	59.06	59.19	61.19	59.06	58.81
2025-01-03 00:11:58	60.81	59.13	59.31	61.31	59.25	58.81
2025-01-03 00:42:02	60.88	59.25	59.38	61.37	59.25	59.00
2025-01-03 01:12:04	60.94	59.31	59.44	61.37	0.00	59.00
2025-01-03 01:42:07	61.00	59.38	59.50	61.44	59.44	59.13
2025-01-03 02:12:18	61.06	59.44	59.56	61.50	59.50	59.13
2025-01-03 02:42:25	61.06	59.44	59.56	61.56	59.56	59.25
2025-01-03 03:12:26	61.13	59.50	59.56	61.56	59.63	59.25
2025-01-03 03:42:38	61.19	59.56	59.56	61.56	59.63	59.25
2025-01-03 04:12:33	61.19	59.56	59.63	61.63	59.69	59.38
2025-01-03 04:42:45	61.19	59.63	59.63	61.63	59.69	59.38
2025-01-03 05:12:46	61.25	59.56	59.63	61.56	59.75	59.38
2025-01-03 05:42:39	61.25	59.63	59.63	61.69	59.69	59.31
2025-01-03 06:12:52	61.25	59.63	59.69	61.63	59.75	59.38
2025-01-03 06:42:54	61.25	59.69	59.69	61.63	59.88	59.38
2025-01-03 07:13:00	61.25	59.75	59.75	61.63	59.81	59.38
2025-01-03 07:43:07	61.31	59.81	59.75	61.69	59.88	59.50
2025-01-03 08:13:12	61.37	59.88	59.81	61.69	60.00	59.50
2025-01-03 09:13:25	61.44	60.06	60.00	61.81	60.12	59.69
2025-01-03 09:43:31	61.50	60.19	60.12	61.88	60.19	59.69
2025-01-03 10:13:37	61.56	60.25	60.19	61.88	60.38	59.69
2025-01-03 11:14:05	61.75	60.44	60.38	62.06	60.63	59.88
2025-01-03 11:44:01	61.88	60.50	60.38	62.19	0.00	59.94
2025-01-03 12:14:06	61.94	60.56	60.50	62.25	60.69	59.94
2025-01-03 12:44:10	61.94	60.63	60.63	62.31	60.81	60.00
2025-01-03 13:14:14	62.06	60.69	60.63	62.38	60.81	60.12
2025-01-03 13:44:31	62.06	60.75	60.63	62.38	60.81	60.12
2025-01-03 14:14:33	62.06	60.69	60.63	62.44	60.75	60.12
2025-01-03 14:44:38	62.06	60.63	60.50	62.38	60.81	60.12
2025-01-03 15:14:51	62.00	60.69	60.50	62.38	60.81	60.12
2025-01-04 07:17:01	47.94	47.13	47.19	48.69	47.44	46.69
2025-01-04 07:47:09	48.06	47.25	47.31	48.75	47.50	46.88
2025-01-04 08:47:26	48.31	47.44	47.56	49.06	47.62	47.19
2025-01-04 09:17:32	48.44	47.19	47.44	49.19	47.50	47.31
2025-01-04 09:47:39	48.44	46.81	46.88	49.25	47.19	47.38
2025-01-04 10:17:39	48.31	46.63	46.63	49.19	47.00	47.50
2025-01-04 10:47:48	48.13	46.56	46.56	48.94	46.81	47.31
2025-01-04 11:17:42	47.94	46.44	46.50	48.81	46.75	47.19
2025-01-04 11:47:45	47.81	46.31	46.50	48.81	46.63	47.19
2025-01-04 12:17:48	47.69	46.25	46.37	48.69	46.56	47.06
2025-01-04 12:47:50	47.50	46.19	46.31	48.56	46.44	47.13
2025-01-04 13:17:50	47.38	46.06	46.25	48.56	46.31	47.06
2025-01-04 13:47:56	47.25	46.00	46.25	48.50	46.25	47.06
2025-01-04 14:18:00	0.00	45.94	46.13	48.44	46.13	47.00
2025-01-04 14:48:02	47.00	45.75	46.00	48.31	45.94	46.94
2025-01-04 15:18:06	46.94	45.63	45.88	48.25	45.94	46.94
2025-01-04 15:48:15	46.75	45.69	45.94	48.25	45.88	46.94
2025-01-04 16:18:16	46.69	45.69	46.06	48.13	45.88	46.88
2025-01-04 16:48:22	46.63	45.75	46.13	48.13	45.94	46.81
2025-01-04 17:18:26	46.56	45.75	46.19	48.06	45.88	46.81
2025-01-04 17:48:28	46.56	45.69	46.13	48.06	45.94	46.94
2025-01-04 18:18:28	46.56	45.63	46.06	48.06	45.75	47.00
2025-01-04 18:48:39	46.56	45.56	46.06	48.06	45.75	47.06
2025-01-04 19:18:45	46.50	45.44	46.00	48.00	45.63	47.00
2025-01-04 19:48:55	46.44	45.44	46.00	47.94	45.63	46.94
2025-01-04 20:18:58	46.31	45.38	46.00	47.94	45.56	47.00
2025-01-04 20:49:01	46.25	45.38	46.06	47.88	45.56	47.13
2025-01-04 21:19:08	46.25	45.56	46.19	47.81	45.69	47.13
2025-01-04 21:49:15	46.19	45.69	46.44	47.88	45.75	47.13
2025-01-04 22:55:55	46.88	46.37	47.31	48.44	46.44	47.75
2025-01-04 23:25:56	46.94	46.13	47.50	48.63	46.44	48.06
2025-01-04 23:56:06	46.94	46.06	47.13	48.75	46.19	48.25
2025-01-05 00:26:02	46.94	46.13	47.13	48.69	46.19	48.38
2025-01-05 01:14:12	46.94	46.37	47.62	48.75	46.44	48.44
2025-01-05 01:44:16	47.00	46.37	47.56	48.69	46.50	48.44
2025-01-05 02:14:18	47.06	46.37	47.56	48.75	46.50	48.38
2025-01-05 02:44:24	47.06	46.44	47.69	48.75	46.63	48.31
2025-01-05 03:14:33	47.13	46.50	47.75	48.81	46.56	48.31
2025-01-05 03:44:28	47.13	46.44	47.75	48.75	46.56	48.31
2025-01-05 04:14:34	47.25	46.13	47.69	48.75	46.44	48.38
2025-01-05 04:44:35	47.19	45.81	47.31	48.69	46.13	48.31
2025-01-05 05:14:38	47.06	45.50	47.00	48.56	45.88	48.19
2025-01-05 05:44:48	46.81	45.19	46.69	48.38	45.63	47.94
2025-01-05 06:14:46	46.56	44.94	46.44	48.06	45.31	47.81
2025-01-05 06:44:55	46.25	44.63	46.19	47.81	45.12	47.50
2025-01-05 07:14:55	46.13	44.44	46.00	47.56	44.88	47.25
2025-01-05 07:45:07	45.81	44.25	45.75	47.38	44.69	47.06
2025-01-05 08:15:06	45.56	44.06	45.63	47.13	44.56	46.75
2025-01-05 08:45:09	45.38	43.87	45.50	47.00	44.38	46.50
2025-01-05 09:15:17	45.19	43.75	45.31	46.81	44.25	46.31
2025-01-05 09:45:21	45.06	43.69	45.12	46.63	44.25	46.06
2025-01-05 10:15:22	44.88	43.75	45.12	46.56	44.25	45.88
2025-01-05 10:45:25	44.81	43.81	45.25	46.50	44.38	45.75
2025-01-05 11:15:25	44.75	43.81	45.31	46.50	44.38	45.69
2025-01-05 11:45:37	44.81	43.81	45.25	46.56	44.38	45.56
2025-01-05 12:15:39	44.88	43.81	45.19	46.63	44.38	45.50
2025-01-05 12:45:43	44.88	43.81	45.12	46.69	44.38	45.50
2025-01-05 13:15:47	44.94	43.75	45.12	46.69	44.38	45.44
2025-01-05 13:45:48	44.94	43.69	45.06	46.69	44.31	45.50
2025-01-05 14:15:55	45.00	43.69	45.00	46.69	44.25	45.38
2025-01-05 14:45:56	45.00	43.63	44.88	46.81	44.25	45.31
2025-01-05 15:15:58	44.94	43.63	44.81	46.88	44.19	45.31
2025-01-05 15:46:01	44.94	43.63	44.75	46.81	44.19	45.25
2025-01-05 16:16:07	45.06	43.81	44.75	46.88	44.31	45.19
2025-01-05 16:46:08	45.06	43.87	44.88	46.94	44.44	45.19
2025-01-05 17:16:14	45.12	43.94	45.00	47.00	44.50	45.25
2025-01-05 17:46:19	45.25	44.00	44.88	47.13	44.44	45.19
2025-01-05 18:16:21	45.31	43.94	44.81	47.19	44.38	45.19
2025-01-05 18:46:22	45.44	43.94	44.88	47.31	44.44	45.19
2025-01-05 19:16:33	45.50	43.94	44.75	47.38	44.31	45.25
2025-01-05 19:46:32	45.56	43.94	44.75	47.38	44.31	45.19
2025-01-05 20:16:38	45.56	44.00	44.69	47.44	44.31	45.19
2025-01-05 20:46:45	45.63	44.00	44.63	47.44	44.31	45.19
2025-01-05 21:16:46	45.69	44.00	44.56	47.50	44.31	45.12
2025-01-05 21:46:54	45.75	44.00	44.56	47.56	44.31	45.00
2025-01-05 22:16:55	45.75	44.06	44.56	47.56	44.25	45.06
2025-01-05 22:46:56	45.75	44.13	44.50	47.62	44.31	45.06
2025-01-05 23:17:01	45.81	44.06	44.44	47.56	44.31	44.94
2025-01-05 23:47:02	45.81	44.06	44.38	47.56	44.19	44.88
2025-01-06 00:17:08	45.94	44.06	44.38	47.62	44.25	44.88
2025-01-06 00:47:15	45.88	44.06	44.31	47.56	44.06	44.88
2025-01-06 01:17:22	45.94	44.00	44.13	47.56	44.00	44.75
2025-01-06 01:47:26	45.94	43.94	44.00	47.50	43.94	44.75
2025-01-06 02:17:33	45.88	43.94	44.00	47.38	43.94	44.63
2025-01-06 02:47:37	45.88	43.87	43.87	47.31	43.87	44.56
2025-01-06 03:17:40	45.81	43.94	43.81	47.25	43.87	44.50
2025-01-06 03:47:41	45.75	43.87	43.75	47.25	43.81	44.44
2025-01-06 04:17:45	45.81	43.81	43.69	47.13	43.75	44.38
2025-01-06 04:47:49	45.69	43.81	43.63	47.06	43.69	44.25
2025-01-06 05:17:52	45.63	43.75	43.63	46.94	43.63	44.19
2025-01-06 05:47:59	45.63	43.75	43.56	46.94	43.63	44.13
2025-01-06 06:17:59	45.56	43.75	43.50	46.81	43.50	44.06
2025-01-06 06:48:01	45.56	43.69	43.38	46.81	43.50	44.00
2025-01-06 07:18:14	45.50	43.63	43.38	46.69	43.38	43.87
2025-01-06 07:48:15	45.50	43.56	43.25	46.56	43.31	43.81
2025-01-06 08:18:16	45.50	43.56	43.25	46.56	43.25	43.75
2025-01-06 08:48:22	0.00	43.63	43.25	46.44	43.31	43.69
2025-01-06 09:18:19	45.38	43.56	43.25	46.37	43.25	43.63
2025-01-06 09:48:23	45.31	43.56	43.25	46.25	43.31	43.63
2025-01-06 10:18:24	45.31	43.56	43.19	46.19	43.25	43.56
2025-01-06 10:48:32	45.31	43.63	43.25	46.19	43.25	43.50
2025-01-06 11:18:40	45.38	43.63	43.25	46.19	43.31	43.50
2025-01-06 11:48:36	45.31	43.56	43.19	46.19	43.31	43.44
2025-01-06 12:18:42	45.38	43.56	43.19	46.13	43.38	43.50
2025-01-06 12:48:43	45.31	43.50	43.13	46.06	43.13	43.38
2025-01-06 13:18:44	45.31	43.38	42.88	46.00	43.00	43.31
2025-01-06 13:48:45	45.31	43.19	42.69	45.81	42.88	43.19
2025-01-06 14:18:51	45.19	43.00	42.50	45.75	42.69	43.13
2025-01-06 14:48:51	0.00	42.88	42.31	45.56	42.50	43.00
2025-01-06 15:18:51	45.06	42.75	42.13	45.38	42.38	42.88
2025-01-06 15:48:56	44.94	42.56	42.06	45.25	42.31	42.69
2025-01-06 16:19:01	44.81	42.50	41.94	45.12	42.25	42.56
2025-01-06 16:49:04	44.69	42.38	41.88	44.94	42.13	42.38
2025-01-06 17:19:14	44.50	42.25	41.81	44.75	42.06	42.31
2025-01-06 17:49:14	44.44	42.19	41.63	44.63	41.88	42.13
2025-01-06 18:19:18	44.31	42.00	41.50	44.44	41.75	42.00
2025-01-06 18:49:20	44.25	41.81	41.37	44.25	41.56	41.88
2025-01-06 19:19:27	44.06	41.69	41.13	44.13	41.37	41.69
2025-01-06 19:49:31	43.94	41.50	40.94	43.94	41.25	41.50
2025-01-06 20:19:41	43.81	41.31	40.81	43.75	41.13	41.37
2025-01-06 20:49:43	43.69	41.19	40.56	43.56	40.94	41.19
2025-01-06 21:19:50	43.50	41.00	40.50	43.31	40.75	40.94
2025-01-06 21:49:50	43.38	40.88	40.31	43.19	40.63	40.81
2025-01-06 22:19:56	43.25	40.75	40.25	43.00	40.50	40.69
2025-01-06 22:50:05	43.06	40.63	40.12	42.81	40.44	40.50
2025-01-06 23:20:05	42.94	40.56	40.00	42.69	40.31	40.31
2025-01-06 23:50:08	42.81	40.44	39.94	42.50	40.31	40.25
2025-01-07 00:20:11	42.62	40.31	39.81	42.38	40.12	40.12
2025-01-07 00:50:19	42.56	40.19	39.69	42.25	40.06	40.00
2025-01-07 01:20:20	42.44	40.12	39.56	42.19	39.94	39.88
2025-01-07 01:50:27	42.31	40.19	39.63	42.00	40.06	39.75
2025-01-07 02:20:37	42.25	40.19	39.75	41.88	40.06	39.69
2025-01-07 02:50:38	42.13	40.19	39.81	41.81	40.00	39.63
2025-01-07 03:20:46	42.13	40.19	39.75	41.75	40.00	39.56
2025-01-07 03:50:52	42.06	40.19	39.69	41.75	39.94	39.50
2025-01-07 04:20:59	42.06	40.12	39.63	41.75	39.94	39.44
2025-01-07 04:51:03	42.13	40.06	39.56	41.69	39.88	39.38
2025-01-07 05:21:06	42.06	40.00	39.50	41.63	39.81	39.31
2025-01-07 05:51:12	41.94	39.94	39.44	41.56	39.75	39.25
2025-01-07 06:21:13	42.00	39.88	39.38	41.44	39.69	39.13
2025-01-07 06:51:14	41.94	39.88	39.31	41.37	39.69	39.06
2025-01-07 07:21:22	41.88	39.81	39.31	41.31	39.63	39.06
2025-01-07 07:51:25	41.81	39.81	39.31	41.31	39.56	38.94
2025-01-07 08:21:27	41.81	39.81	39.25	41.19	39.56	38.94
2025-01-07 08:51:30	41.81	39.75	39.25	41.19	39.50	38.88
2025-01-07 09:21:31	41.75	39.75	39.25	41.13	39.56	38.88
2025-01-07 09:51:34	41.69	39.75	39.25	41.06	39.50	38.81
2025-01-07 10:21:46	41.69	39.69	39.25	41.00	39.50	38.81
2025-01-07 10:51:46	41.63	39.50	39.06	41.00	39.31	38.75
2025-01-07 11:21:46	41.56	39.25	38.63	40.88	39.00	38.56
2025-01-07 11:51:47	41.50	39.00	38.31	40.75	38.75	38.50
2025-01-07 12:21:54	41.44	38.75	38.00	40.50	38.50	38.31
2025-01-07 13:04:07	41.37	38.38	37.69	40.31	38.25	38.06
2025-01-07 13:34:11	41.13	38.13	37.38	40.00	0.00	37.88
2025-01-07 14:04:25	40.94	37.88	37.13	39.75	37.69	37.69
2025-01-07 14:34:23	40.81	37.69	36.94	39.50	37.56	37.38
2025-01-07 15:04:21	40.63	37.50	36.88	39.31	37.38	37.19
2025-01-07 15:34:25	40.38	37.31	36.69	39.06	37.25	37.00
2025-01-07 16:04:32	40.12	37.19	36.63	38.88	37.06	36.81
2025-01-07 16:34:44	39.94	36.88	36.38	38.69	36.81	36.63
2025-01-07 17:04:40	39.63	36.50	35.81	38.50	36.31	36.38
2025-01-07 17:34:40	39.44	36.06	35.19	38.19	36.00	36.00
2025-01-07 18:04:45	39.25	35.63	34.69	37.94	35.63	35.75
2025-01-07 18:34:47	38.94	35.19	34.25	37.50	35.19	35.31
2025-01-07 19:04:50	38.69	34.81	33.94	37.06	34.81	35.13
2025-01-07 19:34:58	38.44	34.44	33.63	36.69	34.56	34.75
2025-01-07 20:04:59	38.13	34.13	33.31	36.31	34.31	34.44
2025-01-07 20:35:04	37.81	33.81	33.06	36.00	34.00	34.31
2025-01-07 21:05:02	37.50	33.56	32.88	35.75	33.63	33.88
2025-01-07 21:35:09	37.19	33.06	32.38	35.44	33.13	33.69
2025-01-07 22:05:17	36.88	32.13	31.37	35.06	32.25	33.31
2025-01-07 22:35:25	36.69	31.06	29.94	34.69	31.25	32.81
2025-01-07 23:05:27	36.31	30.06	28.50	34.19	30.44	32.25
2025-01-07 23:35:32	36.00	29.19	27.25	33.44	29.63	31.62
2025-01-08 00:05:37	35.63	28.38	26.25	32.63	0.00	31.12
2025-01-08 00:35:47	35.19	27.62	25.50	31.94	28.38	30.37
2025-01-08 01:05:49	29.94	26.94	24.87	0.00	27.87	29.75
2025-01-08 01:35:55	29.00	26.25	24.37	0.00	27.37	29.25
2025-01-08 02:06:00	28.50	25.69	23.94	24.69	26.94	28.56
2025-01-08 02:36:02	28.06	25.12	23.62	0.00	26.44	23.56
2025-01-08 03:06:08	27.25	23.50	23.19	0.00	26.00	23.06
2025-01-08 03:36:14	26.94	23.19	22.81	0.00	25.62	22.69
2025-01-08 04:06:17	26.31	22.87	22.56	0.00	25.12	22.56
2025-01-08 04:36:19	26.44	22.81	22.37	0.00	24.94	22.31
2025-01-08 05:06:21	26.44	22.56	22.19	0.00	24.75	22.25
2025-01-08 05:36:21	26.12	22.37	22.00	0.00	24.63	22.13
2025-01-09 07:56:24	20.44	21.56	21.69	20.75	28.75	20.19
2025-01-09 08:26:27	20.50	21.62	22.00	21.06	25.25	19.62
2025-01-09 08:56:38	20.69	21.50	21.75	22.19	41.00	20.56
2025-01-09 09:26:38	21.12	21.75	22.25	22.25	41.56	21.06
2025-01-09 09:56:45	49.00	29.63	35.38	30.44	42.13	23.12
2025-01-09 10:26:56	49.25	29.00	35.56	29.87	43.63	31.12
2025-01-09 10:56:57	49.38	30.56	36.44	30.62	44.63	30.00
2025-01-09 11:27:04	25.88	26.56	34.19	28.31	44.63	26.50
2025-01-09 11:57:09	27.75	48.56	53.69	53.13	55.00	53.06
2025-01-09 12:27:15	43.50	50.31	54.69	56.94	58.31	54.50
2025-01-09 12:57:21	51.63	52.00	57.75	61.69	62.50	55.56
2025-01-09 13:27:25	53.31	54.75	61.81	65.50	63.63	58.75
2025-01-09 13:57:32	52.88	57.38	60.75	64.62	62.50	59.94
2025-01-09 14:27:39	52.56	59.50	58.19	62.25	60.31	59.69
2025-01-09 14:57:38	52.88	60.81	56.19	59.56	58.06	58.63
2025-01-09 15:27:42	53.31	61.63	55.75	57.31	56.19	57.13
2025-01-09 15:57:42	53.63	62.06	56.13	56.19	54.81	55.56
2025-01-09 16:27:43	53.63	62.25	56.37	56.25	53.87	54.44
2025-01-09 16:57:48	53.50	62.25	56.25	56.81	53.19	54.06
2025-01-09 17:27:49	53.31	62.00	55.94	57.19	52.94	54.25
2025-01-09 17:57:50	53.19	61.69	55.63	57.13	52.81	54.63
2025-01-09 18:27:55	53.13	61.25	55.38	56.88	52.81	54.94
2025-01-09 18:58:00	53.06	60.81	55.25	56.63	53.00	55.12
2025-01-09 19:28:05	53.06	60.44	55.19	56.31	53.19	55.12
2025-01-09 19:58:10	53.06	60.12	55.06	56.00	53.38	55.25
2025-01-09 20:28:14	53.13	59.81	55.00	55.69	53.69	55.19
2025-01-09 20:58:16	53.25	59.63	54.88	55.44	53.87	55.12
2025-01-09 21:28:21	53.31	59.50	54.88	55.25	54.13	55.06
2025-01-09 21:58:22	53.44	59.38	54.81	55.12	54.25	54.94
2025-01-09 22:28:24	53.50	59.31	54.88	55.00	54.56	54.94
2025-01-09 22:58:26	53.56	59.25	54.81	54.94	54.56	54.81
2025-01-09 23:28:28	53.69	59.25	54.88	54.94	54.75	54.88
2025-01-09 23:58:30	53.81	59.25	54.94	55.00	55.00	54.88
2025-01-10 00:28:32	54.00	59.31	55.06	55.12	55.25	54.88
2025-01-10 00:58:37	54.00	59.38	55.12	55.31	55.31	54.88
2025-01-10 01:28:42	54.25	59.44	55.25	55.44	55.56	55.06
2025-01-10 01:58:42	54.38	59.50	55.38	55.56	55.75	55.12
2025-01-10 02:28:48	54.56	59.63	55.50	55.75	55.94	55.25
2025-01-10 02:58:49	54.69	59.75	55.63	55.94	56.19	55.38
2025-01-10 03:28:51	54.81	59.88	55.75	56.13	56.44	55.56
2025-01-10 03:58:56	55.00	60.06	55.88	56.50	56.75	55.69
2025-01-10 04:28:55	55.06	60.25	56.06	56.69	56.88	55.75
2025-01-10 04:59:06	55.25	60.38	56.06	56.75	57.00	55.94
2025-01-10 05:29:07	55.38	60.56	56.25	56.94	57.25	56.13
2025-01-10 05:59:13	55.63	60.81	56.44	57.13	57.50	56.25
2025-01-10 06:29:22	55.75	61.00	56.63	57.31	57.69	56.44
2025-01-10 06:59:24	56.00	61.19	56.81	57.56	57.94	56.63
2025-01-10 07:29:28	56.19	61.37	57.00	57.75	58.13	56.81
2025-01-10 07:59:33	56.37	61.63	57.19	57.94	58.44	57.00
2025-01-10 08:29:38	56.56	61.88	57.38	58.19	58.69	57.25
2025-01-10 08:59:41	56.75	62.13	57.62	58.44	58.94	57.56
2025-01-10 09:29:50	57.00	62.38	57.81	58.63	59.19	57.75
2025-01-10 09:59:50	57.25	62.56	58.13	58.87	59.50	58.00
2025-01-10 10:31:21	57.38	62.81	58.44	59.19	59.81	58.25
2025-01-10 11:01:07	57.69	63.13	58.75	59.44	60.12	58.56
2025-01-10 11:31:08	57.94	63.38	59.06	59.75	60.44	58.87
2025-01-10 12:01:16	58.31	63.69	59.31	60.06	60.81	59.19
2025-01-10 12:31:21	58.50	63.87	59.63	60.44	61.13	59.50
2025-01-10 13:01:23	58.75	64.19	59.94	60.75	61.44	59.75
2025-01-10 13:31:26	58.94	64.50	60.31	61.00	61.81	60.06
2025-01-10 14:01:34	59.19	64.75	60.56	61.31	62.06	60.44
2025-01-10 15:01:35	59.50	65.31	61.06	61.75	62.62	60.94
2025-01-10 15:31:38	59.63	65.50	61.19	61.94	62.75	61.19
2025-01-10 16:01:43	59.44	65.75	61.13	61.88	62.88	61.37
2025-01-10 16:31:47	59.25	65.87	60.94	61.81	62.88	61.37
2025-01-10 17:02:11	59.06	65.94	60.75	61.56	62.75	61.44
2025-01-10 17:31:56	58.81	65.87	60.56	61.44	62.69	61.31
2025-01-10 18:02:07	58.63	65.81	60.31	61.25	62.44	61.13
2025-01-10 18:32:07	58.50	65.75	60.12	61.00	62.25	61.00
2025-01-10 19:02:11	58.31	65.62	60.06	60.94	62.13	60.81
2025-01-10 21:33:21	59.06	65.25	60.88	61.63	62.50	60.88
2025-01-10 22:03:26	57.75	65.25	60.88	61.63	62.56	61.13
2025-01-10 22:33:35	56.94	65.12	60.00	61.06	62.38	61.19
2025-01-10 23:03:42	56.44	64.94	58.94	60.19	61.81	60.88
2025-01-10 23:33:48	56.00	64.69	58.25	59.44	61.25	60.25
2025-01-11 00:03:50	55.69	64.44	57.75	58.75	60.75	59.69
2025-01-11 00:33:53	55.38	64.12	57.25	58.19	60.19	59.13
2025-01-11 01:03:57	55.19	63.81	56.75	57.81	59.81	58.69
2025-01-11 01:34:02	54.81	63.44	56.37	57.38	59.31	58.25
2025-01-11 02:04:06	54.38	63.06	55.94	57.00	58.87	57.81
2025-01-11 02:34:11	54.00	62.69	55.56	56.63	58.50	57.44
2025-01-11 03:04:12	53.69	62.31	55.12	56.13	58.13	57.13
2025-01-11 03:34:15	53.31	61.94	54.75	55.63	57.75	56.69
2025-01-11 04:04:27	52.88	61.56	54.31	55.31	57.44	56.31
2025-01-11 04:34:29	52.50	61.25	53.94	54.88	57.00	55.94
2025-01-11 05:04:34	52.13	60.88	53.56	54.63	56.63	55.56
2025-01-11 05:34:44	51.75	60.56	53.19	54.13	56.31	55.19
2025-01-11 06:04:41	51.37	60.19	52.81	53.81	56.00	54.75
2025-01-11 06:34:53	51.06	59.88	52.44	53.38	55.69	54.44
2025-01-11 07:04:54	50.75	59.56	52.13	53.00	55.25	54.13
2025-01-11 07:35:00	50.44	59.25	51.75	52.62	54.94	53.81
2025-01-11 08:04:58	50.38	58.87	51.37	52.38	54.63	53.44
2025-01-11 08:35:06	50.38	58.63	51.19	52.06	54.38	53.13
2025-01-11 09:05:06	50.25	58.38	51.13	51.94	54.19	52.81
2025-01-11 09:35:10	50.25	58.13	51.13	51.88	53.94	52.50
2025-01-11 10:05:17	50.12	57.88	51.00	51.75	53.81	52.38
2025-01-11 10:35:20	49.88	57.69	50.81	51.63	53.75	52.25
2025-01-11 11:05:17	49.81	57.50	50.69	51.50	53.56	52.13
2025-01-11 11:35:25	49.69	57.25	50.50	51.37	53.44	51.94
2025-01-11 12:05:30	49.63	57.13	50.38	51.25	53.38	51.81
2025-01-11 12:35:42	49.38	56.94	50.31	51.13	53.25	51.56
2025-01-11 13:05:50	49.13	56.75	50.19	50.94	53.00	51.50
2025-01-11 13:35:54	48.94	56.63	50.00	50.69	52.81	51.37
2025-01-11 14:06:02	48.69	56.44	49.81	50.69	52.62	51.19
2025-01-11 14:36:07	48.50	56.31	49.63	50.38	52.56	51.00
2025-01-11 15:06:11	48.38	56.19	49.50	50.31	52.44	50.81
2025-01-11 15:36:13	48.25	56.00	49.31	50.00	52.25	50.63
2025-01-11 16:06:25	48.13	55.88	49.06	49.88	52.06	50.50
2025-01-11 16:36:26	48.00	55.69	48.94	49.69	51.94	50.38
2025-01-11 17:06:31	47.88	55.56	48.75	49.50	51.75	50.19
2025-01-11 17:36:40	47.62	55.44	48.56	49.38	51.50	50.00
2025-01-11 18:06:41	47.50	55.25	48.38	49.19	51.37	49.75
2025-01-11 18:36:46	47.25	55.06	48.25	49.00	51.25	49.63
2025-01-11 19:06:51	47.13	54.88	48.06	48.75	51.00	49.38
2025-01-11 19:36:54	46.88	54.75	47.88	48.56	50.94	49.19
2025-01-11 20:06:57	46.81	54.56	47.62	48.38	50.75	49.06
2025-01-11 20:36:58	46.75	54.44	47.56	48.31	50.50	48.94
2025-01-11 21:07:01	46.69	54.25	47.50	48.06	50.38	48.69
2025-01-11 21:37:06	46.56	54.06	47.38	48.06	50.31	48.56
2025-01-11 22:07:12	46.56	53.94	47.38	48.00	50.25	48.44
2025-01-11 22:37:19	46.37	53.81	47.25	47.94	50.06	48.38
2025-01-11 23:07:15	46.31	53.69	47.13	47.75	50.00	48.25
2025-01-11 23:37:17	46.25	53.50	47.00	47.69	49.94	48.13
2025-01-12 00:07:23	46.13	53.31	46.88	47.50	49.81	48.00
2025-01-12 00:37:20	46.00	53.25	46.81	47.38	49.75	47.94
2025-01-12 01:07:21	45.88	53.06	46.75	47.31	49.56	47.81
2025-01-12 01:37:22	45.75	53.00	46.63	47.19	49.50	47.69
2025-01-12 02:07:31	45.69	52.81	46.44	47.06	49.38	47.62
2025-01-12 02:37:40	45.69	52.75	46.37	47.00	49.31	47.50
2025-01-12 03:07:39	45.69	52.56	46.31	46.88	49.19	47.38
2025-01-12 03:37:42	45.56	52.50	46.19	46.81	49.06	47.25
2025-01-12 04:07:44	45.50	52.31	46.13	46.69	49.00	47.19
2025-01-12 04:37:54	45.38	52.25	46.06	46.63	48.87	47.19
2025-01-12 05:08:04	45.38	52.13	45.94	46.56	48.81	47.06
2025-01-12 05:38:01	45.25	52.00	45.88	46.44	48.75	47.00
2025-01-12 06:08:07	45.12	51.88	45.75	46.31	48.75	46.94
2025-01-12 07:08:14	45.06	51.69	45.56	46.13	48.44	46.75
2025-01-12 07:38:16	45.12	51.56	45.50	46.06	48.44	46.69
2025-01-12 08:08:17	45.25	51.50	45.50	46.00	48.38	46.69
2025-01-12 08:38:19	45.31	51.37	45.63	46.06	48.25	46.63
2025-01-12 09:08:25	45.44	51.31	45.75	46.25	48.25	46.50
2025-01-12 09:38:22	45.44	51.25	45.81	46.25	48.25	46.63
2025-01-12 10:08:29	45.56	51.19	45.88	46.31	48.38	46.63
2025-01-12 10:38:51	45.69	51.19	46.00	46.44	48.44	46.75
2025-01-12 11:08:38	45.81	51.13	46.13	46.56	0.00	46.75
2025-01-12 11:39:04	46.06	51.13	46.50	46.88	48.63	46.94
2025-01-12 12:08:51	46.19	51.19	46.81	47.19	48.69	47.00
2025-01-12 12:38:57	46.44	51.25	47.06	47.44	48.94	47.25
2025-01-12 13:09:09	46.75	51.31	47.25	47.62	49.13	47.50
2025-01-12 13:39:13	46.81	51.44	47.44	47.75	49.38	47.75
2025-01-12 14:09:16	46.94	51.56	47.62	47.94	49.56	48.00
2025-01-12 14:39:20	47.00	51.75	47.81	48.19	49.63	48.25
2025-01-12 15:09:25	47.00	51.88	47.88	48.25	49.81	48.50
2025-01-12 15:39:27	47.00	52.06	47.88	48.25	49.94	48.75
2025-01-12 16:09:37	47.13	52.19	47.81	48.00	50.00	49.00
2025-01-12 16:39:37	47.00	52.38	47.75	48.00	50.00	49.06
2025-01-12 17:09:38	46.69	52.50	47.62	48.00	49.94	49.13
2025-01-12 17:39:43	46.44	52.56	47.13	47.50	49.75	49.19
2025-01-12 18:09:46	46.06	52.56	46.50	47.00	49.56	49.13
2025-01-12 18:39:51	45.88	52.56	46.06	46.50	49.19	48.94
2025-01-12 19:09:51	45.56	52.50	45.75	46.00	48.75	48.63
2025-01-12 19:40:03	45.44	52.38	45.56	46.00	48.50	48.38
2025-01-12 22:39:16	44.13	51.63	44.38	44.63	47.19	47.50
2025-01-12 23:09:23	44.13	51.44	44.31	44.63	46.88	47.13
2025-01-12 23:39:29	44.00	51.19	44.38	44.50	46.63	46.94
2025-01-13 00:09:36	43.94	50.94	44.31	44.44	46.44	46.69
2025-01-13 00:39:36	43.69	50.69	44.25	44.44	46.37	46.50
2025-01-13 01:09:43	43.69	50.50	44.19	44.31	46.13	46.31
2025-01-13 01:39:48	43.56	50.25	44.06	44.25	45.94	46.13
2025-01-13 02:09:49	43.50	50.06	43.94	44.06	45.81	45.94
2025-01-13 02:39:59	43.56	49.88	43.75	43.87	45.63	45.88
2025-01-13 03:10:05	43.44	49.69	43.69	43.75	45.56	45.75
2025-01-13 03:40:19	43.50	49.50	43.63	43.69	45.44	45.63
2025-01-13 04:10:27	43.56	49.38	43.75	43.81	45.38	45.56
2025-01-13 04:40:32	43.56	49.19	43.87	43.87	45.31	45.38
2025-01-13 05:10:40	43.38	49.13	44.00	44.06	45.31	45.38
2025-01-13 05:40:50	43.19	49.00	44.06	43.87	45.31	45.44
2025-01-13 06:10:46	42.75	48.94	44.13	44.00	45.38	45.44
2025-01-13 06:40:48	42.88	48.87	44.31	44.31	45.56	45.44
2025-01-13 07:10:52	42.94	48.81	44.69	44.56	45.63	45.50
2025-01-13 07:41:05	43.19	48.81	45.00	44.69	45.75	45.56
2025-01-13 08:43:14	43.38	49.00	45.25	44.88	46.00	46.00
2025-01-13 09:13:25	43.63	49.06	45.31	44.94	46.00	46.19
2025-01-13 09:43:21	44.19	49.13	45.50	45.12	46.06	46.31
2025-01-13 10:13:22	44.56	49.25	45.63	45.19	46.19	46.44
2025-01-13 10:43:32	44.75	49.31	45.81	45.31	46.31	46.63
2025-01-13 11:13:26	44.81	49.44	45.94	45.19	46.25	46.69
2025-01-13 11:43:32	44.56	49.56	45.69	44.88	46.13	46.94
2025-01-13 12:13:34	44.44	49.56	45.31	44.50	45.94	47.00
2025-01-13 12:43:37	44.25	49.56	45.12	44.31	45.75	46.94
2025-01-13 13:13:43	44.13	49.63	45.00	44.19	45.63	46.94
2025-01-13 13:43:44	44.00	49.56	45.00	44.06	45.44	46.81
2025-01-13 14:13:55	43.81	49.50	44.94	44.06	45.19	46.69
2025-01-13 14:44:01	43.75	49.50	44.88	43.94	45.12	46.63
2025-01-13 15:14:05	43.63	49.38	44.81	43.75	45.00	46.50
2025-01-13 15:44:08	43.44	49.31	44.69	43.63	44.75	46.50
2025-01-13 16:14:12	43.25	49.19	44.56	43.31	44.63	46.44
2025-01-13 16:44:27	43.25	49.13	44.44	43.25	44.50	46.31
2025-01-13 17:14:35	43.13	49.00	44.31	43.06	44.31	46.25
2025-01-13 17:44:26	43.00	48.87	44.25	42.94	44.25	46.13
2025-01-13 18:14:33	43.00	48.75	44.25	42.81	44.06	46.00
2025-01-13 18:44:36	42.88	48.63	44.25	42.88	44.00	45.94
2025-01-13 19:14:52	42.81	48.50	44.19	42.75	43.87	45.94
2025-01-13 19:44:58	42.69	48.44	44.19	42.62	43.87	45.75
2025-01-13 20:14:59	42.56	48.31	44.19	42.62	43.75	45.69
2025-01-13 20:44:55	42.50	48.25	44.13	42.56	43.63	45.63
2025-01-13 21:14:58	42.44	48.13	44.13	42.56	43.56	45.56
2025-01-13 21:45:09	42.31	48.06	44.06	42.44	43.44	45.50
2025-01-13 22:15:22	42.25	47.94	44.06	42.25	43.38	45.50
2025-01-13 22:45:28	42.19	47.88	44.00	42.19	43.31	45.44
2025-01-13 23:15:38	42.00	47.81	44.00	42.19	43.25	45.31
2025-01-13 23:45:48	41.94	47.69	44.00	42.13	43.13	45.19
2025-01-14 00:15:59	41.88	47.62	44.06	42.19	43.13	45.19
2025-01-14 00:46:09	41.81	47.56	44.00	42.06	43.06	45.06
2025-01-14 01:16:19	41.69	47.50	43.94	41.94	42.94	44.94
2025-01-14 01:46:23	41.56	47.44	44.00	41.94	42.88	44.88
2025-01-14 02:16:34	41.56	47.31	43.94	41.88	42.81	44.75
2025-01-14 02:46:44	41.50	47.31	43.87	41.75	42.69	44.69
2025-01-14 03:16:54	41.25	47.19	43.87	41.63	42.62	44.56
2025-01-14 03:47:04	41.06	47.13	43.81	41.44	42.56	44.50
2025-01-14 04:17:12	41.06	47.06	43.87	41.63	42.50	44.38
2025-01-14 04:47:22	41.13	47.00	43.87	41.50	42.44	44.25
2025-01-14 05:17:33	40.88	46.88	43.81	41.44	42.44	44.19
2025-01-14 05:47:41	41.00	46.88	43.81	41.50	42.38	44.13
2025-01-14 06:17:53	40.81	46.81	43.81	41.37	42.31	44.06
2025-01-14 06:47:58	40.75	46.75	43.81	41.37	42.25	43.94
2025-01-14 07:18:54	40.75	46.69	43.81	41.31	42.25	43.81
2025-01-14 07:48:44	40.75	46.63	43.81	41.19	42.19	43.75
2025-01-14 08:48:54	40.81	46.50	43.81	41.19	42.13	43.63
2025-01-14 09:18:47	40.81	46.44	43.81	41.13	42.06	43.50
2025-01-14 10:18:48	41.00	46.31	43.81	41.13	42.00	43.44
2025-01-14 10:49:02	40.94	46.31	43.81	41.19	42.06	43.31
2025-01-14 11:19:02	40.81	46.31	43.81	41.19	42.06	43.25
2025-01-14 11:48:57	40.81	46.25	43.87	41.25	42.13	43.19
2025-01-14 12:19:03	40.75	46.19	44.00	41.31	42.06	43.13
2025-01-14 12:49:04	40.81	46.19	44.00	41.25	42.13	43.06
2025-01-14 13:19:12	40.75	46.19	44.06	41.25	42.06	43.13
2025-01-14 13:49:12	40.75	46.19	44.06	41.25	42.06	43.00
2025-01-14 14:49:29	40.63	46.13	44.06	41.31	42.06	42.94
2025-01-14 15:19:31	40.56	46.06	44.00	41.25	42.06	42.94
2025-01-14 15:49:37	40.50	46.06	44.00	41.31	41.94	42.88
2025-01-14 16:19:49	40.44	46.06	44.00	41.13	42.00	42.81
2025-01-14 16:50:04	40.38	46.00	43.94	41.06	41.94	42.81
2025-01-14 17:20:14	40.31	46.00	43.87	40.94	41.81	42.69
2025-01-14 17:50:25	40.25	45.94	43.75	40.94	41.81	42.69
2025-01-14 18:20:32	40.12	45.94	43.75	40.81	41.75	42.50
2025-01-14 18:50:40	40.19	45.88	43.56	40.75	41.63	42.50
2025-01-14 19:20:44	40.00	45.81	43.44	40.63	41.56	42.38
2025-01-14 19:50:57	40.00	45.75	43.38	40.63	41.50	42.25
2025-01-14 20:21:02	39.81	45.69	43.25	40.56	41.44	42.13
2025-01-14 20:51:05	39.69	45.63	43.13	40.44	41.37	42.00
2025-01-14 21:21:14	39.63	45.56	43.13	40.44	41.31	41.88
2025-01-14 21:51:23	39.75	45.50	43.00	40.44	41.25	41.81
2025-01-14 22:21:22	39.50	45.44	42.94	40.44	41.19	41.69
2025-01-14 22:51:26	39.38	45.38	42.88	40.44	41.25	41.56
2025-01-14 23:21:28	39.38	45.25	42.81	40.31	41.19	41.44
2025-01-14 23:51:29	39.38	45.19	42.75	40.31	41.13	41.37
2025-01-15 00:21:31	39.38	45.12	42.69	40.31	41.13	41.31
2025-01-15 00:51:33	39.31	45.06	42.62	40.19	41.00	41.19
2025-01-15 01:21:36	39.25	45.00	42.50	40.25	41.00	41.25
2025-01-15 01:51:38	39.13	44.94	42.44	40.12	40.94	41.06
2025-01-15 02:21:48	39.06	44.81	42.31	40.19	40.94	40.94
2025-01-15 02:51:53	39.00	44.75	42.25	40.00	40.81	40.88
2025-01-15 03:21:53	38.88	44.69	42.13	40.00	40.75	40.75
2025-01-15 03:52:02	38.75	44.63	42.06	39.94	40.75	40.69
2025-01-15 04:22:06	38.69	44.50	41.94	39.75	40.69	40.63
2025-01-15 04:52:07	38.63	44.44	41.81	39.69	40.50	40.50
2025-01-15 05:22:11	38.44	44.44	41.69	39.75	40.44	40.50
2025-01-15 05:52:18	38.50	44.31	41.56	39.56	40.38	40.38
2025-01-15 06:22:25	38.44	44.19	41.44	39.44	40.38	40.25
2025-01-15 06:52:27	38.50	44.13	41.31	39.38	40.25	40.12
2025-01-15 07:22:29	38.56	44.00	41.25	39.31	40.19	40.00
2025-01-15 08:22:40	38.63	43.81	41.00	39.25	40.06	39.88
2025-01-15 08:52:40	38.88	43.69	40.88	39.25	39.94	39.69
2025-01-15 09:22:57	38.94	43.63	40.81	39.13	39.94	39.50
2025-01-15 09:52:49	38.94	43.50	40.75	39.00	39.81	39.50
2025-01-15 10:22:59	38.75	43.44	40.56	38.75	39.69	39.38
2025-01-15 10:53:00	38.50	43.25	40.38	38.44	39.50	39.31
2025-01-15 11:23:04	38.31	43.13	40.19	38.31	39.31	39.19
2025-01-15 11:53:07	38.13	43.00	39.88	37.94	39.06	39.00
2025-01-15 12:23:11	37.94	42.88	39.63	37.50	38.88	38.88
2025-01-15 12:53:14	37.75	42.69	39.31	37.44	38.69	38.63
2025-01-15 13:23:15	37.44	42.62	39.13	37.25	38.44	38.50
2025-01-15 13:53:28	37.44	42.38	38.81	37.13	38.31	38.25
2025-01-15 14:23:35	37.25	42.19	38.56	36.94	38.13	38.00
2025-01-15 14:53:43	36.94	42.00	38.38	36.88	37.94	37.81
2025-01-15 15:23:53	36.63	41.88	38.25	36.56	37.75	37.50
2025-01-15 15:53:50	36.38	41.69	38.06	36.50	37.56	37.38
2025-01-15 16:23:56	36.19	41.50	37.81	36.31	37.44	37.13
2025-01-15 16:54:00	35.88	41.25	37.63	36.13	37.31	37.00
2025-01-15 17:24:06	35.69	41.06	37.44	35.88	37.06	36.81
2025-01-15 17:54:08	35.38	40.88	37.19	0.00	36.88	36.56
2025-01-15 18:24:08	35.00	40.69	37.00	0.00	36.75	36.44
2025-01-15 18:54:21	34.50	40.44	36.75	0.00	36.50	36.19
2025-01-15 19:24:19	34.13	40.25	36.56	0.00	36.13	36.00
2025-01-15 19:54:26	33.44	40.00	36.25	0.00	35.81	35.81
2025-01-15 20:24:32	32.63	39.75	35.94	0.00	35.44	35.56
2025-01-15 20:54:38	31.87	39.44	35.44	0.00	34.88	35.44
2025-01-15 21:54:53	30.75	38.81	34.13	0.00	33.69	34.81
2025-01-15 22:24:58	30.12	38.44	33.31	0.00	32.94	30.12
2025-01-15 22:54:58	29.56	38.00	32.50	0.00	32.25	29.19
2025-01-15 23:24:58	29.00	37.63	31.62	0.00	0.00	28.50
2025-01-15 23:55:03	28.56	37.19	30.75	0.00	0.00	27.81
2025-01-16 00:25:15	28.00	36.75	29.81	0.00	30.25	27.31
2025-01-16 00:55:26	27.56	36.31	29.06	0.00	29.75	26.81
2025-01-16 01:25:34	26.87	28.25	28.25	22.94	29.12	26.31
2025-01-16 01:55:53	26.19	27.56	27.50	22.50	28.50	25.69
2025-01-16 02:25:47	25.75	26.81	26.75	22.13	27.87	25.19
2025-01-16 02:55:50	25.19	26.12	26.06	21.81	0.00	24.75
2025-01-16 03:25:57	25.06	25.50	25.37	21.62	26.75	22.13
2025-01-16 03:56:05	24.69	25.12	24.94	21.50	26.37	23.06
2025-01-16 04:26:13	24.50	24.94	24.69	21.44	26.25	22.44
2025-01-16 04:56:14	24.19	24.75	24.63	21.44	26.06	24.12
2025-01-16 05:26:17	24.06	24.69	24.56	21.44	26.00	24.12
2025-01-16 05:56:25	24.12	24.31	24.31	21.25	25.62	23.69
2025-01-16 06:26:28	23.87	24.00	23.94	21.19	25.37	23.38
2025-01-16 06:56:34	23.94	23.69	23.62	21.69	25.12	23.00
2025-01-17 14:48:53	25.56	25.44	26.00	25.56	23.50	24.87	289.96
2025-01-20 08:38:51	20.44	22.19	22.37	21.31	19.75	20.25	414.71
2025-01-20 09:38:58	25.81	29.37	30.12	34.25	29.19	22.00	392.95
2025-01-20 13:25:53	56.75	61.19	53.87	58.63	43.81	51.37	416.60
2025-01-20 14:25:58	46.50	0.00	47.69	53.31	40.25	48.25	395.85
2025-01-20 15:26:09	45.19	48.81	43.81	46.94	42.31	49.44	389.47
2025-01-20 16:26:25	46.94	45.88	43.31	47.56	43.38	49.19	379.32
2025-01-20 17:26:21	46.94	45.00	46.75	49.25	43.75	48.69	369.16
2025-01-20 18:26:36	46.88	45.44	49.38	49.13	43.94	48.44	373.08
2025-01-20 19:51:56	47.13	46.19	50.69	49.38	44.38	48.69	385.85
2025-01-20 20:52:01	46.88	46.44	50.69	49.00	44.31	48.19	381.06
2025-01-20 22:17:35	47.56	46.81	50.75	49.06	45.06	48.63	379.90
2025-01-20 23:17:38	47.75	47.13	50.81	49.25	45.19	48.63	379.17
2025-01-21 00:17:57	48.13	47.62	51.06	49.38	45.56	48.81	374.39
2025-01-21 02:05:19	48.69	48.44	51.63	50.06	45.94	49.25	373.23
2025-01-21 03:05:21	48.69	48.75	51.94	50.06	46.19	49.44	373.52
2025-01-21 04:05:34	49.13	49.06	52.00	50.25	46.50	49.69	374.10
2025-01-21 05:40:18	49.69	49.63	52.31	50.81	47.00	50.31	387.44
2025-01-21 06:40:14	50.00	50.06	52.56	51.06	47.50	50.56	389.62
2025-01-21 07:40:24	50.50	50.38	52.88	51.50	48.06	51.06	390.92
2025-01-21 08:40:35	50.88	50.81	53.19	52.06	48.38	51.37	392.52
2025-01-21 09:40:42	51.25	51.31	53.63	52.31	48.87	51.69	411.81
2025-01-21 10:40:57	52.00	51.81	54.00	52.88	49.63	52.44	426.17
2025-01-21 11:41:01	52.56	52.50	54.56	53.63	50.19	53.00	418.19
2025-01-21 12:41:15	52.94	53.00	55.25	54.19	50.50	53.31	424.43
2025-01-21 13:41:22	53.31	53.50	55.75	54.56	50.94	53.75	418.77
2025-01-21 14:41:23	53.81	54.00	56.13	54.88	51.50	54.19	416.16
2025-01-21 15:41:26	54.06	54.50	56.56	55.44	51.81	54.50	413.26
2025-01-21 16:41:35	54.63	55.06	56.94	55.81	52.19	54.94	410.51
2025-01-21 17:41:37	54.88	55.38	57.38	56.19	52.56	55.12	410.94
2025-01-21 18:41:45	55.38	55.88	57.75	56.63	52.81	55.63	414.13
2025-01-21 19:41:48	55.56	56.25	58.06	56.88	53.06	55.88	419.35
2025-01-21 20:41:58	56.25	56.81	58.31	57.25	53.75	56.44	430.96
2025-01-21 21:42:04	56.88	57.25	58.81	57.94	54.31	57.00	428.64
2025-01-21 22:42:05	57.44	57.94	59.31	58.44	54.81	57.50	422.98
2025-01-21 23:42:11	57.88	58.56	59.75	58.87	55.25	57.94	419.06
2025-01-22 00:42:18	58.31	0.00	60.19	59.25	55.63	58.38	413.70
2025-01-22 01:42:31	58.75	59.50	60.56	59.63	56.00	58.69	407.17
2025-01-22 02:42:29	59.13	60.00	60.81	59.88	56.31	59.00	399.05
2025-01-22 03:42:40	59.44	60.38	61.13	60.25	56.63	59.31	389.76
2025-01-22 04:42:50	59.75	60.75	61.37	60.50	57.00	59.63	375.84
2025-01-22 05:42:57	59.94	61.00	61.63	60.75	57.25	59.88	370.33
2025-01-22 06:43:09	60.19	61.31	61.81	60.88	57.44	60.06	367.28
2025-01-22 07:43:16	60.25	61.56	61.94	61.00	57.50	60.06	363.36
2025-01-22 08:43:23	60.25	0.00	61.94	60.94	57.56	60.19	355.53
2025-01-22 09:43:29	60.38	61.63	61.94	61.00	57.69	60.25	351.03
2025-01-22 10:43:33	60.44	61.81	61.94	61.06	57.75	60.31	343.78
2025-01-22 12:43:46	60.63	62.00	62.06	61.25	57.94	60.50	329.85
2025-01-22 13:43:57	60.25	62.00	62.13	61.06	57.69	60.19	327.68
2025-01-22 14:44:07	60.06	61.88	61.81	60.75	57.31	60.00	317.09
2025-01-22 15:44:24	56.94	0.00	61.13	59.00	54.56	57.38	305.05
2025-01-22 16:44:18	55.31	59.31	59.13	56.88	53.00	55.88	290.55
2025-01-22 17:44:33	54.06	57.75	57.50	55.56	51.75	54.50	288.22
2025-01-22 18:44:28	53.81	56.69	56.25	54.69	51.37	54.06	274.88
2025-01-22 19:44:31	52.44	55.69	55.63	54.13	49.94	52.81	269.37
2025-01-22 20:44:40	51.50	54.69	54.69	52.81	49.13	52.00	266.03
2025-01-22 21:44:56	50.75	0.00	53.75	52.13	48.44	51.25	260.52
2025-01-22 22:45:06	50.50	53.06	52.94	51.44	48.38	50.94	261.39
2025-01-22 23:45:08	50.31	52.50	0.00	51.37	48.13	50.69	259.21
2025-01-23 00:45:13	49.94	52.19	52.31	51.13	47.75	50.44	261.53
2025-01-23 01:45:18	49.63	51.81	52.06	50.75	47.50	50.12	259.21
2025-01-23 02:45:31	49.25	51.37	51.81	50.50	47.25	49.75	258.05
2025-01-23 03:45:34	48.87	51.06	51.56	50.12	46.94	49.50	255.88
2025-01-23 04:45:44	48.56	50.69	51.25	49.88	46.63	49.13	254.86
2025-01-23 05:45:51	48.13	50.31	51.00	49.63	46.37	48.81	251.96
2025-01-23 06:45:56	47.81	49.88	50.75	49.25	46.13	48.50	253.99
2025-01-23 07:46:14	47.13	49.50	50.56	48.94	45.50	48.06	252.83
2025-01-23 08:46:14	46.63	49.00	50.25	48.50	45.12	47.62	249.93
2025-01-23 09:46:25	46.25	48.50	49.88	48.06	44.81	47.19	248.77
2025-01-23 10:46:37	46.31	48.13	49.56	47.81	44.94	47.13	250.95
2025-01-23 11:46:38	46.19	48.00	49.38	47.88	44.75	47.19	250.51
2025-01-23 12:46:49	46.13	0.00	49.31	47.94	44.69	47.19	249.93
2025-01-23 13:47:01	46.13	47.88	49.31	47.94	44.69	47.19	247.32
2025-01-23 14:47:07	45.94	47.88	49.38	47.94	44.56	47.19	249.49
2025-01-23 15:47:16	45.88	47.75	49.38	48.00	44.50	47.13	249.93
2025-01-23 16:47:18	45.81	47.69	49.31	47.94	44.44	47.13	249.35
2025-01-23 17:47:27	45.81	47.62	49.25	47.94	44.38	47.13	250.36
2025-01-23 19:21:50	45.63	47.75	49.25	48.13	44.13	47.19	245.58
2025-01-23 20:21:56	45.69	47.69	49.19	48.06	44.06	47.00	248.19
2025-01-23 21:21:55	45.69	47.69	49.00	48.06	43.87	46.94	245.00
2025-01-23 22:21:56	45.69	47.62	48.94	48.13	43.81	46.88	243.98
2025-01-23 23:22:06	45.75	47.75	48.87	48.13	43.69	46.81	240.36
2025-01-24 00:22:09	45.81	47.81	48.75	48.19	43.63	46.75	242.68
2025-01-24 01:22:20	45.94	47.94	48.75	48.19	43.50	46.75	236.87
2025-01-24 02:22:23	46.00	47.88	48.63	48.13	43.38	46.63	249.64
2025-01-24 03:22:33	46.06	48.00	48.50	48.06	43.25	46.50	233.68
2025-01-24 04:22:37	46.19	47.94	48.44	48.00	43.13	46.44	237.75
2025-01-24 05:22:47	46.31	48.00	48.31	47.81	42.94	46.25	235.28
2025-01-24 06:22:51	46.25	48.00	48.25	47.62	42.62	46.06	234.55
2025-01-24 07:23:01	46.25	47.88	48.06	47.44	42.50	45.94	236.29
2025-01-24 08:23:11	46.37	47.75	47.88	47.25	42.44	45.75	235.28
2025-01-24 09:23:12	46.50	47.69	47.75	47.00	42.38	45.75	237.89
2025-01-24 10:23:14	46.69	47.62	47.62	46.88	42.31	45.69	238.33
2025-01-24 11:23:33	46.81	47.75	47.69	46.81	42.31	45.69	230.35
2025-01-24 12:23:44	46.94	47.62	47.75	46.81	42.31	45.69	219.18
2025-01-24 13:23:51	47.00	47.56	47.81	46.63	42.13	45.69	219.76
2025-01-24 14:24:04	46.94	47.56	47.81	46.50	41.94	45.56	218.60
2025-02-03 09:49:20	38.88	40.94	41.50	40.12	37.13	42.69	115.61
2025-02-05 08:50:39	20.94	57.69	21.06	21.00	20.69	20.50	131.27
2025-02-05 09:50:52	27.25	63.19	26.44	26.50	36.75	31.37	250.36
2025-02-05 11:51:10	56.94	65.00	60.38	55.00	47.81	27.13	417.76
2025-02-05 12:51:26	59.69	52.31	55.31	51.94	53.87	50.56	351.76
2025-02-05 13:51:32	60.25	47.06	50.44	48.50	45.38	60.75	330.29
2025-02-05 14:51:39	56.81	45.63	48.00	48.56	44.00	62.38	307.23
2025-02-06 07:53:36	53.75	55.56	53.06	53.13	50.50	55.63	299.54
2025-02-06 08:53:57	53.94	55.88	53.13	53.19	50.56	55.69	300.12
2025-02-06 09:54:00	54.00	55.88	53.25	53.25	50.69	55.81	304.33
2025-02-06 10:54:05	54.13	56.06	53.38	53.50	50.88	55.81	317.38
2025-02-06 11:54:17	54.38	56.25	53.69	53.75	51.19	55.94	318.25
2025-02-07 14:11:12	60.50	61.06	59.38	59.00	57.31	60.75	289.67
2025-02-07 15:11:19	60.56	61.06	59.50	59.06	57.38	60.81	283.58
2025-02-07 16:11:37	60.69	0.00	59.56	59.13	57.50	60.94	278.36
2025-02-07 17:11:44	60.69	61.13	59.50	59.00	57.19	61.00	273.72
2025-02-07 18:11:49	60.56	61.00	59.25	58.87	57.06	60.94	272.85
2025-02-07 19:11:57	60.44	60.88	59.25	58.75	56.94	60.75	269.37
2025-02-07 20:12:12	60.31	0.00	59.13	58.69	56.88	60.75	265.60
2025-02-07 21:12:12	60.19	60.63	59.00	58.50	56.69	60.56	258.63
2025-02-07 22:12:22	60.00	60.38	58.75	58.31	56.50	60.44	249.78
2025-02-07 23:12:36	59.38	59.75	56.25	55.31	53.44	60.12	239.92
2025-02-08 00:12:43	56.56	57.44	53.75	53.13	51.13	0.00	228.03
2025-02-08 01:12:43	54.50	55.50	52.19	51.63	49.63	56.69	225.27
2025-02-08 02:12:53	53.06	54.13	51.25	50.50	48.69	55.00	218.74
2025-02-08 03:12:57	52.13	53.19	50.19	49.44	47.56	53.81	211.64
2025-02-08 04:13:09	51.13	52.06	49.19	48.50	46.75	52.69	207.57
2025-02-08 05:13:23	50.19	51.37	48.94	48.31	46.63	51.75	207.43
2025-02-08 06:13:32	49.81	51.06	48.63	47.88	46.31	50.94	202.93
2025-02-08 07:13:36	49.63	50.88	48.25	47.62	46.06	50.50	204.96
2025-02-08 08:13:50	49.31	50.63	48.13	47.56	46.00	50.06	202.64
2025-02-08 09:13:55	49.13	50.50	48.13	47.50	46.00	49.75	202.93
2025-02-08 10:13:57	49.06	50.56	48.13	47.56	46.13	49.56	206.41
2025-02-08 11:14:02	49.19	50.69	48.19	47.56	46.25	49.50	204.82
2025-02-08 12:14:12	49.19	0.00	48.25	47.56	46.25	49.50	206.70
2025-02-08 13:14:23	49.25	50.81	48.13	47.56	46.37	0.00	204.82
2025-02-08 14:14:19	49.25	50.94	48.13	47.62	46.44	0.00	204.24
2025-02-08 15:14:31	49.25	51.00	48.06	47.56	46.44	49.63	202.21
2025-02-08 16:14:33	49.19	50.94	48.00	47.50	46.50	49.63	205.25
2025-02-08 17:14:46	49.19	50.88	47.81	47.31	46.37	49.56	202.35
2025-02-08 18:15:00	49.06	50.81	47.75	47.25	46.37	49.50	204.82
2025-02-08 19:15:03	49.00	50.75	47.56	47.25	46.37	49.44	204.53
2025-02-08 20:15:13	48.94	50.63	47.44	47.13	46.31	49.38	200.47
2025-02-08 21:15:18	48.87	50.56	47.38	47.06	46.31	49.31	211.64
2025-02-08 22:15:22	48.87	50.44	47.31	46.94	46.31	49.25	202.79
2025-02-08 23:15:31	48.81	0.00	47.25	46.94	46.25	49.25	202.21
2025-02-09 00:15:39	48.75	50.19	47.19	46.88	46.25	49.13	198.87
2025-02-09 01:15:45	48.69	50.06	47.06	46.81	46.19	49.13	197.56
2025-02-09 02:15:52	48.63	49.88	47.06	46.75	46.13	49.13	197.56
2025-02-09 03:15:59	48.56	49.69	47.00	46.69	46.06	49.13	200.18
2025-02-09 04:16:02	48.44	49.63	46.88	46.69	46.00	49.06	191.62
2025-02-09 05:16:05	48.44	49.44	46.88	46.69	45.94	49.00	191.76
2025-02-09 06:16:12	48.38	49.25	46.88	46.63	45.81	0.00	189.88
2025-02-09 07:16:24	48.25	49.19	46.88	46.63	45.69	49.06	181.46
2025-02-09 08:16:34	48.19	49.06	46.88	46.69	45.56	49.06	188.43
2025-02-09 09:16:35	48.13	0.00	46.75	46.56	45.31	49.06	190.89
2025-02-09 10:16:51	47.94	0.00	46.44	46.19	44.88	49.00	184.22
2025-02-09 11:17:01	47.62	48.25	46.25	46.06	44.69	48.94	184.22
2025-02-09 12:17:09	47.38	48.13	46.19	45.94	44.38	48.75	181.61
2025-02-09 13:17:17	47.19	47.88	46.00	45.75	44.19	48.56	184.07
2025-02-09 14:17:22	47.00	47.56	45.81	45.63	43.75	48.38	178.42
2025-02-09 15:17:28	46.81	47.31	45.63	45.38	43.50	48.25	177.11
2025-02-09 16:17:32	46.50	47.06	45.38	45.12	43.06	48.06	174.50
2025-02-09 17:17:34	46.31	46.75	45.19	44.81	42.88	47.81	170.15
2025-02-09 18:17:30	46.13	0.00	44.94	44.56	42.50	47.62	169.13
2025-02-09 19:17:38	45.88	46.13	44.63	44.25	42.19	47.38	165.22
2025-02-09 20:17:40	45.56	45.75	44.25	43.87	41.75	47.13	163.19
2025-02-09 21:17:51	45.19	45.44	44.00	43.63	41.56	46.94	160.00
2025-02-09 22:18:15	45.00	45.25	44.19	43.69	41.63	46.56	157.53
2025-02-09 23:18:19	44.88	45.50	44.63	44.13	42.19	46.25	159.42
2025-02-10 00:18:23	45.31	45.81	44.88	44.25	42.19	46.25	159.85
2025-02-10 01:18:30	45.69	45.94	45.06	44.44	42.31	46.56	156.80
2025-02-10 02:18:34	45.94	46.00	45.06	44.50	42.31	46.75	156.37
2025-02-10 03:18:37	46.06	46.06	45.00	44.50	42.25	47.00	153.76
2025-02-10 04:18:42	46.13	46.06	45.00	44.50	42.25	0.00	152.02
2025-02-10 05:19:04	46.25	46.06	44.88	44.38	42.13	47.31	151.29
2025-02-10 06:19:04	46.25	45.81	44.50	44.06	41.63	47.44	150.13
2025-02-10 07:19:17	46.06	45.44	44.13	43.75	41.31	47.44	147.52
2025-02-10 08:19:12	45.81	45.19	43.75	43.44	41.06	47.38	142.59
2025-02-10 09:19:23	45.44	44.88	43.63	43.19	40.88	47.19	139.83
2025-02-10 10:19:27	45.25	44.69	43.38	43.06	40.81	47.00	135.63
2025-02-10 11:19:41	45.12	44.56	43.25	42.94	40.63	46.88	133.89
2025-02-10 12:19:49	45.00	44.38	43.13	42.75	40.38	46.75	135.19
2025-02-10 13:19:58	44.88	44.13	43.00	42.62	40.31	0.00	128.23
2025-02-10 14:20:03	44.75	44.13	42.88	42.44	40.12	46.63	127.65
2025-02-10 15:20:10	44.63	43.94	42.62	42.25	39.94	46.56	127.07
2025-02-10 16:20:10	44.44	0.00	42.31	41.88	39.63	46.50	120.98
2025-02-10 17:20:25	44.25	43.44	42.06	41.69	39.38	46.31	121.27
2025-02-10 18:20:28	44.00	43.19	41.81	41.37	39.13	46.19	118.80
2025-02-10 19:20:33	43.75	0.00	41.50	41.06	38.75	46.00	114.88
2025-02-10 20:20:38	43.44	42.62	41.13	40.69	38.38	45.81	109.52
2025-02-10 21:20:56	43.13	42.31	40.75	40.38	38.06	45.56	103.71
2025-02-10 22:21:08	42.75	41.94	40.38	40.06	37.75	45.19	101.68
2025-02-10 23:21:16	42.38	41.63	40.12	39.81	37.56	44.88	99.51
2025-02-11 00:21:13	42.06	41.44	40.19	39.69	37.50	44.63	97.77
2025-02-11 01:21:27	41.81	41.37	40.06	39.56	37.38	44.31	98.06
2025-02-11 02:21:30	41.69	41.25	39.88	39.38	37.19	44.00	93.42
2025-02-11 03:21:35	41.56	41.06	39.69	39.19	36.94	43.69	89.35
2025-02-11 04:21:48	41.31	40.94	39.50	39.06	36.81	43.44	89.06
2025-02-11 05:21:52	41.13	40.69	39.31	38.81	36.63	43.25	86.74
2025-02-11 06:22:05	40.88	40.56	39.00	38.56	36.38	43.00	91.82
2025-02-11 07:22:20	40.63	40.38	38.69	38.25	36.00	42.75	83.70
2025-02-11 08:22:26	40.38	40.06	38.44	38.06	35.88	42.56	77.60
2025-02-11 09:22:30	40.06	40.00	38.31	37.94	35.75	42.25	78.76
2025-02-11 10:22:39	39.81	39.75	38.19	37.75	35.56	41.94	76.88
2025-02-11 11:22:46	39.63	39.56	38.06	37.69	35.50	41.69	74.85
2025-02-11 13:22:55	39.25	39.44	37.94	37.44	35.38	41.25	70.21
2025-02-11 14:22:58	39.19	39.31	37.63	37.19	35.00	0.00	66.58
2025-02-11 15:23:05	39.06	39.19	37.44	37.00	34.75	40.88	63.10
2025-02-11 16:23:09	38.81	38.81	37.25	36.75	34.63	40.69	60.49
2025-02-11 17:23:07	38.50	38.63	36.69	36.19	34.00	40.44	56.28
2025-02-11 18:23:19	38.25	38.19	36.19	35.63	33.44	40.19	51.64
2025-02-11 19:23:36	37.75	37.69	35.31	34.38	32.50	0.00	49.32
2025-02-11 20:23:42	37.13	36.88	33.50	32.44	30.12	39.44	43.37
2025-02-11 21:23:49	36.25	35.75	31.87	30.94	28.87	38.94	40.62
2025-02-11 22:23:52	35.06	34.56	30.56	29.56	27.69	38.25	34.52
2025-02-11 23:23:55	33.75	33.38	29.12	27.75	26.00	37.50	27.71
2025-02-12 00:23:58	32.44	32.00	27.44	26.00	24.44	36.56	23.35
2025-02-12 01:24:06	25.56	25.75	26.06	24.63	24.81	35.50	14.51
2025-02-12 02:24:11	31.69	25.56	23.94	23.62	23.81	34.44	12.62
2025-02-12 03:24:14	27.50	26.37	24.31	23.56	22.94	28.81	16.68
2025-02-12 04:24:18	24.94	27.50	25.37	24.63	23.50	26.87	24.22
2025-02-12 05:24:31	22.87	27.25	24.81	25.12	24.31	26.37	12.33
2025-02-15 08:43:09	23.31	25.06	23.12	22.87	22.50	23.25	216.13
2025-02-15 13:16:57	58.25	62.25	56.06	55.19	54.31	54.50	351.03
2025-02-15 14:17:00	53.94	55.56	50.69	56.69	51.63	58.06	319.56
2025-02-15 15:17:04	49.06	51.94	51.31	56.63	47.38	61.13	318.83
2025-02-15 16:17:01	49.06	52.94	51.75	54.56	48.69	61.37	294.32
2025-02-15 17:17:08	51.63	53.63	52.06	53.75	51.50	60.19	267.92
2025-02-15 18:17:29	53.25	53.50	52.44	55.31	52.44	59.00	274.59
2025-02-15 19:17:42	54.00	53.19	52.94	56.19	52.56	58.63	274.73
2025-02-15 20:17:46	54.38	53.13	53.25	56.19	52.44	58.56	265.16
2025-02-15 21:17:56	54.69	53.06	53.50	56.19	52.44	58.13	270.67
2025-02-15 22:17:55	54.94	53.19	53.69	56.25	52.50	57.50	271.69
2025-02-15 23:18:00	55.06	53.31	53.94	56.37	52.69	57.06	274.59
2025-02-16 00:18:11	55.25	53.50	54.13	56.50	52.81	56.69	278.65
2025-02-16 01:18:15	55.38	53.81	54.25	56.56	52.88	56.63	279.38
2025-02-16 02:18:26	55.56	54.06	54.38	56.63	53.06	56.63	291.42
2025-02-16 03:18:29	55.69	54.38	54.56	56.75	53.19	56.88	284.16
2025-02-16 04:18:22	55.81	54.56	54.69	56.81	53.38	57.00	278.07
2025-02-16 05:18:33	56.06	54.75	55.00	56.88	53.44	57.13	280.54
2025-02-16 06:18:41	56.25	54.94	55.12	57.13	53.63	57.25	285.76
2025-02-16 07:18:45	56.50	55.12	55.38	57.31	53.81	57.50	290.40
2025-02-16 08:18:57	56.75	55.38	55.56	57.50	54.13	57.75	293.74
2025-02-16 09:18:55	57.13	55.75	56.00	57.75	54.44	57.88	300.26
2025-02-16 10:19:13	57.62	56.19	56.37	58.00	54.88	58.13	309.40
2025-02-16 11:19:16	58.06	56.63	56.75	58.31	55.19	58.50	317.24
2025-02-16 12:19:27	58.63	57.06	57.25	58.69	55.69	58.81	323.91
2025-02-16 13:19:45	59.06	57.62	57.69	59.13	56.13	59.13	326.23
2025-02-16 14:19:58	59.63	58.13	58.19	59.63	56.69	59.56	333.34
2025-02-16 15:19:59	60.12	0.00	58.56	60.00	57.13	59.88	330.15
2025-02-16 16:20:03	60.56	59.06	58.94	60.50	57.56	60.31	328.84
2025-02-16 17:20:16	60.94	59.31	59.31	60.81	57.94	60.69	327.82
2025-02-16 18:20:18	61.31	59.75	59.56	61.06	58.31	60.88	325.36
2025-02-16 19:20:27	61.56	60.00	59.81	61.31	58.56	61.19	321.01
2025-02-16 20:20:38	61.75	60.25	60.00	61.56	58.75	61.37	315.93
2025-02-16 21:20:54	61.94	60.44	60.12	61.69	58.81	61.75	316.80
2025-02-16 22:20:48	62.13	60.63	60.19	61.81	59.06	62.06	293.01
2025-02-16 23:20:56	61.81	60.19	59.63	61.81	58.69	62.00	296.78
2025-02-17 00:21:15	61.56	60.12	59.75	61.50	58.50	61.75	302.15
2025-02-17 01:21:27	61.81	60.44	60.06	61.37	58.81	61.63	303.31
2025-02-17 02:21:30	62.00	60.56	60.12	61.63	58.94	61.63	303.60
2025-02-17 03:21:46	62.13	60.69	60.25	61.69	59.06	61.81	299.83
2025-02-17 04:22:06	62.25	60.81	60.31	61.75	59.13	61.88	297.22
2025-02-17 05:22:19	62.31	60.94	60.31	61.88	59.19	61.94	291.27
2025-02-17 06:22:21	62.25	60.88	59.81	61.81	59.19	62.44	267.34
2025-02-17 07:22:36	60.31	58.00	56.06	60.94	56.75	61.63	255.01
2025-02-17 08:22:46	57.81	55.75	54.19	58.69	54.50	60.44	245.29
2025-02-17 09:23:01	56.00	54.19	52.69	56.63	52.88	58.69	229.91
2025-02-17 10:23:08	54.56	52.62	51.25	55.19	51.44	57.06	223.53
2025-02-17 11:23:27	53.31	51.69	51.00	53.87	50.31	0.00	220.92
2025-02-17 12:23:26	53.00	51.88	51.06	52.94	50.25	54.81	215.55
2025-02-17 13:23:35	53.00	51.63	50.75	52.81	50.12	54.06	214.97
2025-02-17 14:23:35	52.62	51.37	50.31	52.56	49.75	53.63	211.35
2025-02-17 15:23:46	52.19	51.00	49.94	52.31	49.31	53.25	210.47
2025-02-17 16:23:59	51.88	50.69	49.69	51.94	49.00	53.00	209.46
2025-02-17 17:24:10	51.50	50.31	49.38	51.50	48.69	52.69	211.64
2025-02-17 18:24:09	51.13	49.88	48.94	51.19	48.38	52.25	204.67
2025-02-17 19:24:17	50.75	49.56	48.56	50.88	47.94	52.00	206.99
2025-02-17 20:24:25	50.25	49.13	48.19	50.56	47.56	51.56	211.64
2025-02-17 21:24:41	49.81	48.63	47.69	50.19	47.13	51.19	198.00
2025-02-17 22:24:58	49.44	48.50	47.69	49.81	46.81	50.88	199.31
2025-02-17 23:25:06	49.25	48.44	47.62	49.56	46.69	50.56	197.71
2025-02-18 00:25:20	49.19	48.31	47.38	49.50	46.63	50.19	198.73
2025-02-18 01:25:25	49.00	48.13	47.25	49.38	46.44	50.00	194.08
2025-02-18 02:25:32	48.81	47.94	47.06	49.31	46.25	49.81	195.53
2025-02-18 03:25:40	48.56	47.75	47.00	49.13	46.13	49.63	198.29
2025-02-18 04:25:48	48.38	47.62	46.81	49.13	46.06	49.50	195.53
2025-02-18 05:25:54	48.25	47.50	46.63	49.06	45.88	49.31	195.53
2025-02-18 06:26:04	48.06	47.31	46.44	49.00	45.69	49.25	194.08
2025-02-18 07:26:19	47.88	47.13	46.31	48.87	45.50	49.19	197.42
2025-02-18 08:26:24	47.62	46.94	46.25	48.81	45.44	49.06	194.95
2025-02-18 09:26:28	47.50	46.94	46.13	48.75	45.31	49.00	191.33
2025-02-18 10:26:38	47.38	46.63	45.81	48.75	45.19	48.87	193.94
2025-02-18 11:26:59	47.13	46.44	45.75	48.81	45.06	48.63	189.01
2025-02-18 12:26:57	47.00	46.44	45.69	48.75	44.94	48.44	190.02
2025-02-18 13:27:11	46.81	46.19	45.50	48.69	44.88	48.31	190.02
2025-02-18 14:27:28	46.69	46.25	45.81	48.81	44.81	48.19	188.72
2025-02-18 15:27:24	46.94	46.37	45.81	48.87	44.94	48.06	190.89
2025-02-18 16:27:40	47.00	46.37	45.75	49.00	45.06	48.00	189.44
2025-02-18 17:27:38	46.94	46.31	45.75	49.19	45.00	47.94	190.02
2025-02-18 18:27:38	46.94	46.13	45.69	49.38	45.12	48.00	180.30
2025-02-18 19:27:55	46.88	46.13	45.63	49.56	45.12	48.00	187.70
2025-02-18 20:28:01	46.75	45.88	45.50	49.56	45.12	48.00	187.85
2025-02-18 21:28:04	46.69	45.75	45.50	49.56	45.12	48.00	184.22
2025-02-18 22:28:09	46.63	45.69	45.44	49.63	45.12	47.94	186.83
2025-02-18 23:28:10	46.56	45.69	45.44	49.56	45.25	47.81	188.57
2025-02-19 00:28:29	46.56	45.56	45.44	49.56	45.31	47.75	186.54
2025-02-19 01:28:23	46.56	0.00	45.31	49.56	45.31	47.62	186.25
2025-02-19 02:28:37	46.50	45.44	45.25	49.50	45.44	47.62	188.43
2025-02-19 03:28:51	46.50	45.25	45.19	49.38	45.50	47.56	186.25
2025-02-19 04:28:50	46.50	45.19	45.12	49.31	45.63	47.56	186.25
2025-02-19 05:28:54	46.50	45.19	45.06	49.13	45.75	47.56	182.62
2025-02-19 06:29:02	46.56	45.06	45.00	49.06	45.94	47.56	182.91
2025-02-19 07:28:59	46.44	44.88	44.81	48.94	46.06	47.50	184.36
2025-02-19 08:29:01	46.31	44.75	44.69	48.81	46.13	47.56	182.48
2025-02-19 09:29:08	46.31	44.63	44.56	48.63	46.19	47.50	180.01
2025-02-19 10:29:06	46.25	44.50	44.50	48.50	46.19	47.50	180.88
2025-02-19 11:29:23	46.19	44.38	44.44	48.31	46.25	47.56	177.11
2025-02-19 12:29:22	46.19	44.56	44.50	48.19	46.25	47.50	183.78
2025-02-19 13:29:30	46.25	44.50	44.50	48.06	46.37	47.56	182.91
2025-02-19 14:29:36	46.31	44.50	44.50	48.06	46.37	47.69	178.85
2025-02-19 15:29:54	46.37	44.50	44.56	48.00	46.50	47.88	174.94
2025-02-19 16:29:57	46.37	44.50	44.38	47.88	46.50	48.06	176.53
2025-02-19 17:30:00	46.31	44.31	44.38	47.88	46.37	48.00	177.11
2025-02-19 18:30:17	46.37	44.19	44.25	47.75	46.19	48.25	173.92
2025-02-19 19:30:19	46.25	44.06	44.06	47.69	46.00	48.25	168.70
2025-02-19 20:30:17	46.13	43.87	43.94	47.56	45.75	48.31	170.44
2025-02-19 21:30:38	46.00	43.75	43.81	47.38	45.50	48.31	170.58
2025-02-19 22:30:39	45.88	43.50	43.56	47.25	45.12	48.25	168.12
2025-02-19 23:30:50	45.69	43.31	43.38	47.00	44.81	48.00	167.68
2025-02-20 00:30:54	45.56	43.19	43.19	46.81	44.50	47.94	164.35
2025-02-20 02:36:19	45.56	42.94	42.88	46.63	43.94	47.75	155.93
2025-02-20 03:36:25	45.44	42.69	42.69	46.37	43.56	47.56	126.78
2025-02-20 04:36:28	45.19	42.50	42.56	46.19	43.13	47.44	153.18
2025-02-20 05:36:31	45.06	42.38	42.44	45.88	42.88	47.19	160.72
2025-02-20 06:36:42	45.00	42.25	42.25	45.56	42.50	47.06	149.12
2025-02-20 07:36:49	44.88	42.00	42.06	45.38	0.00	46.94	146.80
2025-02-20 08:37:00	44.81	41.81	41.88	45.12	42.00	46.69	148.83
2025-02-20 09:37:05	44.81	42.00	42.25	45.06	41.75	46.63	143.89
2025-02-20 10:37:05	44.94	42.56	42.88	44.94	41.75	46.50	152.74
2025-02-20 11:37:16	45.38	42.81	43.13	44.94	42.06	46.50	148.10
2025-02-20 12:37:23	45.88	43.13	43.31	45.19	42.25	46.56	149.12
2025-02-20 13:37:33	46.31	43.31	43.56	45.38	42.44	46.63	149.84
2025-02-20 14:37:44	46.56	43.31	43.38	45.56	42.44	46.81	150.13
2025-02-20 15:37:43	46.75	43.00	43.19	45.63	42.38	47.00	148.83
2025-02-20 16:37:57	46.75	43.06	43.25	45.63	42.25	47.13	149.12
2025-02-20 17:38:02	46.81	43.06	43.38	45.56	42.19	47.19	144.47
2025-02-20 18:38:14	46.88	43.13	43.25	45.44	42.13	47.13	141.72
2025-02-20 19:38:16	46.88	42.88	43.06	45.31	42.00	47.06	140.12
2025-02-20 20:38:19	46.75	42.75	42.88	45.19	41.88	46.94	142.73
2025-02-20 21:38:36	46.69	42.56	42.81	45.06	41.69	46.75	135.63
2025-02-20 22:38:39	46.50	42.50	42.62	44.81	41.56	46.75	137.08
2025-02-20 23:38:44	46.37	42.38	42.56	44.69	41.37	46.63	136.79
2025-02-21 00:39:00	46.25	42.38	42.50	44.56	41.25	46.44	133.89
2025-02-21 01:39:07	46.19	42.31	42.44	44.38	41.19	46.19	130.55
2025-02-21 02:39:16	46.06	42.19	42.31	44.25	41.06	46.06	131.27
2025-02-21 03:39:21	45.94	42.06	42.19	44.06	40.94	45.81	128.66
2025-02-21 04:39:27	45.75	41.94	42.13	44.00	40.75	45.56	130.55
2025-02-21 05:39:30	45.63	41.75	41.88	43.81	40.63	45.50	142.59
2025-02-21 06:39:37	45.44	41.75	41.81	43.69	40.50	45.00	124.02
2025-02-21 07:39:45	45.31	41.63	41.69	43.50	40.38	45.19	131.42
2025-02-21 08:39:53	45.06	41.44	41.50	43.31	40.19	44.94	112.42
2025-02-21 09:39:55	44.88	40.88	40.63	43.06	39.94	44.75	114.59
2025-02-21 10:40:03	44.50	40.44	40.38	42.81	39.44	44.25	116.19
2025-02-21 11:40:06	44.00	40.12	40.12	42.38	39.06	43.87	111.40
2025-02-21 12:40:19	43.50	39.75	39.69	41.88	38.75	43.31	112.85
2025-02-21 13:40:20	43.06	39.31	39.19	41.50	38.19	42.94	114.16
2025-02-21 14:40:22	42.56	38.94	38.88	41.06	37.81	42.56	110.97
2025-02-21 15:40:30	42.06	38.63	38.50	40.63	37.50	42.06	110.10
2025-02-21 16:40:43	41.63	38.25	38.19	40.25	37.13	41.69	98.35
2025-02-21 17:40:46	41.13	37.94	37.75	39.81	36.75	41.25	98.78
2025-02-21 18:40:51	40.69	36.69	35.63	39.25	36.25	40.75	89.06
2025-02-21 19:40:54	40.00	35.06	34.06	38.50	35.00	40.00	80.22
2025-02-21 20:41:08	38.88	34.06	33.19	37.50	33.81	39.19	80.51
2025-02-21 21:41:10	37.81	33.19	31.69	36.38	33.13	38.31	71.66
2025-02-21 22:41:16	36.75	31.19	28.56	34.88	31.87	37.31	66.44
2025-02-21 23:41:16	35.44	29.25	26.56	33.50	30.31	36.13	70.06
2025-02-22 00:41:19	29.37	27.81	25.19	31.94	27.87	30.69	68.47
2025-02-22 01:41:21	27.75	0.00	24.06	30.25	26.44	29.31	56.28
2025-02-22 02:41:33	26.50	0.00	23.12	28.62	25.31	28.12	56.43
2025-02-22 03:41:42	25.37	24.44	22.62	27.19	24.37	26.87	52.95
2025-02-22 04:41:44	24.69	24.75	22.87	26.06	23.75	26.62	42.50
2025-02-22 05:41:49	24.37	25.56	24.56	25.50	23.94	26.00	48.45
2025-02-24 13:14:15	50.81	40.31	47.94	59.69	43.06	47.75	304.76
2025-02-24 14:14:23	45.06	35.25	39.31	57.19	37.75	48.87	275.17
2025-02-24 15:14:36	43.13	41.88	43.00	52.19	40.63	48.06	252.25
2025-02-24 16:14:34	44.50	43.38	45.63	49.31	41.44	47.19	237.31
2025-02-24 17:14:49	45.94	43.81	46.00	47.62	41.69	47.13	236.00
2025-02-24 18:14:46	46.56	44.06	46.19	47.00	41.81	47.56	232.81
2025-02-24 19:15:00	46.88	44.38	46.44	46.88	42.06	48.00	239.49
2025-02-24 20:14:58	47.19	44.75	46.75	47.00	42.31	48.50	243.26
2025-02-24 21:15:04	47.62	45.25	47.19	47.19	42.75	49.00	253.41
2025-02-24 22:15:07	48.06	45.81	47.69	47.31	43.19	49.50	256.31
2025-02-24 23:15:19	48.50	46.31	48.19	47.50	43.69	50.12	262.11
2025-02-25 00:15:23	49.06	46.81	48.75	47.81	44.25	50.75	266.03
2025-02-25 01:15:27	49.56	47.25	49.31	48.13	44.75	51.31	270.67
2025-02-25 02:15:29	50.12	48.00	49.88	48.56	45.38	51.94	272.56
2025-02-25 03:15:34	50.69	48.56	50.50	49.19	46.00	52.44	280.68
2025-02-25 04:15:32	51.25	49.31	51.06	49.69	46.75	53.00	288.37
2025-02-25 05:15:39	51.81	49.94	51.69	50.44	47.38	53.56	290.55
2025-02-25 06:15:45	52.31	0.00	52.25	51.06	48.13	54.06	296.35
2025-02-25 07:15:56	52.88	51.19	52.81	51.75	48.81	54.56	305.05
2025-02-25 08:15:59	53.44	51.94	53.44	52.44	49.56	55.19	314.77
2025-02-25 09:16:13	54.06	52.62	54.13	53.25	50.31	55.69	319.85
2025-02-25 10:16:16	54.75	53.31	54.75	54.06	51.13	56.31	325.94
2025-02-25 11:16:20	55.38	53.81	55.25	54.88	51.69	56.88	325.94
2025-02-25 12:16:31	55.94	54.31	55.75	55.63	52.25	57.56	327.39
2025-02-25 13:16:37	56.50	54.88	56.13	56.31	52.88	58.06	332.61
2025-02-25 14:16:45	57.06	0.00	56.69	57.00	53.56	58.56	335.22
2025-02-25 15:17:00	57.62	56.00	57.13	57.69	54.06	59.00	334.50
2025-02-25 16:17:06	58.06	56.31	57.50	58.19	54.56	59.50	332.61
2025-02-25 17:17:07	58.50	0.00	57.88	58.75	55.06	59.88	333.48
2025-02-25 18:17:08	58.87	57.31	58.25	59.25	55.44	60.31	328.55
2025-02-25 19:17:13	59.25	57.62	58.56	59.63	55.81	60.63	325.50
2025-02-25 20:17:22	59.56	58.13	58.81	60.00	56.31	60.94	323.33
2025-02-25 21:17:34	60.00	58.50	59.25	60.38	56.75	61.19	323.76
2025-02-25 22:17:37	60.31	58.81	59.56	60.75	57.00	61.50	325.65
2025-02-25 23:17:43	60.63	0.00	59.81	61.06	57.38	61.81	320.57
2025-02-26 00:17:52	60.81	59.44	60.12	61.31	57.75	62.06	321.88
2025-02-26 01:17:59	61.13	59.75	60.31	61.56	57.88	62.19	327.97
2025-02-26 02:18:03	61.31	60.00	60.56	61.75	58.13	62.38	319.27
2025-02-26 03:18:13	61.44	60.12	60.56	61.94	58.25	62.50	311.00
2025-02-26 04:18:24	61.19	59.81	60.25	61.81	57.94	62.44	306.79
2025-02-26 05:18:31	61.31	60.12	60.50	61.88	58.25	62.38	305.49
2025-02-26 06:18:52	61.50	60.31	60.69	62.06	58.38	62.50	314.62
2025-02-26 07:18:34	61.63	0.00	60.81	62.13	58.56	62.56	304.62
2025-02-26 08:18:43	61.81	60.63	61.00	62.31	58.81	62.69	306.79
2025-02-26 09:18:52	61.63	60.50	60.75	62.31	58.56	62.75	291.13
2025-02-26 10:18:57	61.56	60.44	60.63	62.19	58.44	62.56	288.66
2025-02-26 11:19:01	60.94	59.56	59.81	61.81	57.62	62.38	270.09
2025-02-26 12:19:16	58.63	56.00	56.44	60.25	54.31	61.50	247.46
2025-02-26 13:19:24	56.19	54.06	54.25	57.94	52.19	59.44	234.41
2025-02-26 14:19:34	54.44	0.00	52.56	56.06	50.50	57.38	228.03
2025-02-26 15:19:44	52.94	50.88	51.06	54.50	49.00	55.69	219.18
2025-02-26 16:19:56	51.81	0.00	50.44	53.19	48.87	0.00	209.31
2025-02-26 17:19:59	52.13	50.88	51.00	52.88	48.75	53.44	211.49
2025-02-26 18:20:11	51.69	0.00	50.69	52.50	48.38	53.19	204.82
2025-02-26 19:20:23	51.31	50.19	50.38	52.00	47.94	53.00	209.89
2025-02-26 20:20:30	50.94	49.88	50.06	51.63	47.62	52.75	205.54
2025-02-26 21:20:40	50.63	49.56	49.81	51.13	47.19	52.50	202.64
2025-02-26 22:20:50	50.31	49.19	49.56	50.69	46.81	52.25	205.11
2025-02-26 23:21:02	49.94	48.87	49.25	50.25	46.50	52.00	206.27
2025-02-27 00:21:10	49.69	48.63	49.06	49.81	46.25	51.75	201.05
2025-02-27 01:21:10	49.38	48.44	48.81	49.44	45.94	51.44	197.13
2025-02-27 02:21:18	49.06	48.13	48.63	49.06	45.63	51.19	201.77
2025-02-27 03:21:18	48.81	47.94	48.38	48.69	45.25	50.88	199.74
2025-02-27 04:21:24	48.56	47.75	48.19	48.38	45.12	50.63	195.53
2025-02-27 05:21:34	48.38	47.56	47.88	48.06	44.81	50.38	191.76
2025-02-27 06:21:43	48.13	47.56	47.81	47.75	44.81	50.12	194.52
2025-02-27 07:21:59	48.25	47.69	47.94	47.75	44.94	49.88	188.14
2025-02-27 08:22:10	48.31	47.75	48.00	47.75	44.81	49.88	198.00
2025-02-27 09:22:14	48.31	47.62	48.00	47.62	44.81	49.88	192.49
2025-02-27 10:22:38	48.38	47.75	47.94	47.56	44.88	49.88	190.60
2025-02-27 11:22:31	48.44	47.75	47.94	47.56	44.88	49.81	191.04
2025-02-27 12:22:32	48.50	47.88	47.88	47.50	44.81	49.88	189.59
2025-02-27 13:22:39	48.56	47.75	47.81	47.50	44.81	49.81	190.89
2025-02-27 14:22:54	48.56	47.81	47.81	47.50	44.81	49.81	191.18
2025-02-27 15:22:55	48.63	47.75	47.69	47.38	44.81	49.81	190.60
2025-02-27 16:23:04	48.63	47.69	47.62	47.38	44.81	49.75	190.17
2025-02-27 17:23:12	48.69	47.69	47.62	47.38	44.88	49.69	190.02
2025-02-27 18:23:20	48.75	47.62	47.44	47.38	44.69	49.69	189.01
2025-02-27 19:23:23	48.69	47.56	47.31	47.25	44.69	49.63	182.62
2025-02-27 20:23:32	48.63	0.00	47.19	47.13	44.63	49.44	182.91
2025-02-27 21:23:48	48.56	47.38	47.13	47.13	44.69	49.38	184.95
2025-02-27 22:23:49	48.50	0.00	47.00	47.13	44.69	49.31	184.07
2025-02-27 23:23:49	48.44	47.19	46.88	47.13	44.63	49.19	179.29
2025-02-28 00:24:00	48.38	0.00	46.81	47.13	44.63	49.13	177.26
2025-02-28 01:24:13	48.31	47.13	46.75	47.06	44.50	49.00	182.33
2025-02-28 02:24:22	48.19	47.00	46.63	47.06	44.44	48.94	178.27
2025-02-28 03:24:28	48.06	0.00	46.50	47.00	44.38	48.81	173.63
2025-02-28 04:24:29	47.94	46.75	46.37	47.06	44.31	48.75	190.75
2025-02-28 05:24:35	47.81	46.69	46.37	47.06	44.31	48.63	170.15
2025-02-28 06:24:42	47.69	0.00	46.19	47.00	44.19	48.50	173.05
2025-02-28 07:24:47	47.50	46.31	46.00	46.88	44.13	48.31	170.00
2025-02-28 08:24:56	47.25	46.19	45.88	46.81	44.00	48.19	165.36
2025-02-28 09:25:11	47.06	0.00	45.81	46.81	43.94	48.06	161.30
2025-02-28 10:25:27	46.94	46.00	45.63	46.81	43.87	47.88	165.07
2025-02-28 11:25:41	46.88	45.88	45.56	46.81	43.75	47.75	162.32
2025-02-28 12:26:11	46.75	45.75	45.44	46.81	43.63	47.56	162.03
2025-02-28 13:25:49	46.50	45.63	45.25	46.81	43.50	47.50	156.80
2025-02-28 14:25:59	46.31	45.44	45.06	46.69	43.31	47.25	158.11
2025-02-28 15:25:57	46.06	45.19	44.94	46.69	43.13	47.13	150.71
2025-02-28 16:25:59	45.88	45.00	44.81	46.56	43.00	46.94	155.93
2025-02-28 17:26:20	45.75	0.00	44.56	46.56	42.81	46.81	149.55
2025-02-28 18:26:20	45.50	44.69	44.38	46.44	42.56	46.56	149.12
2025-02-28 19:26:44	45.25	44.38	44.00	46.37	42.31	46.37	139.83
2025-02-28 20:26:49	45.12	44.38	44.13	46.19	42.31	46.19	144.62
2025-02-28 21:27:09	45.06	44.25	44.06	46.25	42.19	46.00	136.06
2025-02-28 22:27:06	44.94	44.13	43.94	46.25	42.13	45.88	132.73
2025-02-28 23:27:04	44.88	44.06	43.81	46.31	42.06	45.75	135.48
2025-03-01 00:27:08	44.81	43.94	43.75	46.25	41.88	45.69	133.60
2025-03-01 01:27:16	44.63	43.81	43.69	46.25	41.81	45.56	134.90
2025-03-01 02:27:24	44.63	43.87	43.63	46.19	41.69	45.50	132.44
2025-03-01 03:27:45	44.50	43.56	43.50	46.19	41.56	45.44	127.21
2025-03-01 04:27:35	44.31	43.38	43.31	46.13	41.44	45.31	124.31
2025-03-01 05:27:49	44.19	43.25	43.06	46.06	41.19	45.12	130.11
2025-03-01 06:28:00	43.94	43.00	42.88	45.88	41.00	45.00	122.14
2025-03-01 07:28:09	43.69	0.00	42.75	45.75	40.81	44.75	117.49
2025-03-01 08:28:10	43.56	0.00	42.62	45.63	40.81	44.50	111.98
2025-03-01 09:28:33	43.69	42.94	43.00	45.63	41.00	44.38	112.85
2025-03-01 10:28:35	43.94	43.19	43.19	45.75	41.19	44.44	116.33
2025-03-01 11:28:36	44.06	43.25	43.25	45.88	41.31	44.56	110.53
2025-03-01 12:28:47	44.13	43.31	43.31	46.00	41.25	44.63	114.45
2025-03-01 13:28:51	44.13	43.31	43.25	46.13	41.25	44.75	108.65
2025-03-01 14:28:51	44.13	43.25	43.31	46.13	41.31	44.75	105.89
2025-03-01 15:29:01	44.13	0.00	43.31	46.19	41.31	44.88	111.26
2025-03-01 16:29:10	44.19	43.25	43.31	46.25	41.37	44.88	107.34
2025-03-01 17:29:17	44.06	43.19	43.25	46.25	41.31	44.88	111.69
2025-03-01 18:29:22	44.06	43.25	43.19	46.25	41.25	44.88	104.15
2025-03-01 19:29:33	43.94	43.06	43.06	46.25	41.06	44.81	100.96
2025-03-01 20:29:36	43.94	43.00	43.06	46.19	41.13	44.75	104.87
2025-03-01 21:29:47	43.81	42.88	42.94	46.13	41.06	44.69	101.97
2025-03-01 22:29:56	43.75	42.81	42.81	46.06	40.94	44.56	98.06
2025-03-01 23:29:56	43.63	42.75	42.75	45.88	40.81	44.56	97.77
2025-03-02 00:30:01	43.56	42.62	42.62	45.88	40.75	44.38	90.95
2025-03-02 01:30:05	43.38	42.56	42.56	45.75	40.69	44.31	89.79
2025-03-02 02:30:17	43.25	42.38	42.44	45.63	40.50	44.13	94.43
2025-03-02 03:30:17	43.19	42.38	42.31	45.44	40.31	44.06	90.22
2025-03-02 04:30:28	43.00	42.19	42.13	45.38	40.31	44.00	82.54
2025-03-02 05:30:31	42.81	41.94	42.06	45.19	40.06	43.75	81.52
2025-03-02 06:30:41	42.62	41.75	41.69	45.06	39.75	43.63	79.49
2025-03-02 07:30:52	42.19	41.37	41.19	44.75	39.38	43.38	72.24
2025-03-02 08:30:47	42.00	41.25	41.19	44.50	39.31	43.13	74.85
2025-03-02 09:31:16	41.81	0.00	40.56	44.25	38.88	42.88	63.10
2025-03-02 10:31:06	40.88	39.88	39.50	43.75	37.94	42.50	54.25
2025-03-02 11:31:19	40.25	39.44	39.19	43.25	37.44	41.94	65.71
2025-03-02 12:31:19	39.75	38.94	38.56	42.69	36.94	41.37	63.10
2025-03-02 14:31:38	38.81	38.13	37.69	41.63	36.00	40.25	47.00
2025-03-02 15:31:39	38.31	37.56	37.19	41.13	35.63	39.75	47.14
2025-03-02 16:31:44	37.75	0.00	36.44	40.56	34.88	39.31	40.33
2025-03-02 17:32:03	37.06	36.19	35.63	40.00	34.25	38.75	35.83
2025-03-02 18:32:07	35.88	34.56	34.00	39.31	32.81	38.19	34.09
2025-03-02 19:32:01	34.81	33.75	33.19	38.44	31.94	37.38	33.94
2025-03-02 20:32:21	33.63	31.56	30.25	37.69	29.56	36.50	27.71
2025-03-02 21:32:27	31.37	29.50	27.94	36.44	27.62	35.44	29.30
2025-03-02 22:32:38	29.56	28.19	26.19	35.06	26.00	34.13	21.90
2025-03-02 23:32:54	28.12	0.00	25.06	33.75	24.87	32.69	16.10
2025-03-03 00:33:02	26.94	26.12	24.06	28.75	24.00	31.25	16.97
2025-03-03 01:32:50	26.06	25.50	23.44	27.44	23.31	30.00	18.71
2025-03-03 02:32:51	25.25	24.87	22.87	26.25	23.06	28.75	10.73
2025-03-03 03:33:00	24.63	24.06	23.19	25.06	22.50	27.69	14.07
2025-03-03 04:33:16	24.00	23.69	22.69	24.37	22.75	26.81	2.61
2025-03-03 05:33:14	23.87	23.56	26.06	24.06	22.13	26.12	0.00
2025-03-06 08:22:29	23.19	24.69	23.69	23.62	22.50	22.75	182.33
2025-03-06 09:22:37	25.88	24.87	22.25	24.69	29.31	24.25	116.19
2025-03-06 12:50:53	60.50	0.00	59.25	53.50	62.56	45.25	259.21
2025-03-06 13:51:04	54.63	60.19	59.25	50.31	57.56	61.13	256.31
2025-03-06 14:51:04	54.13	55.69	54.50	55.12	52.38	66.62	250.95
2025-03-06 16:52:23	56.75	53.19	55.19	56.19	54.25	64.25	229.48
2025-03-06 17:52:11	56.31	54.13	55.75	55.69	55.06	63.06	225.71
2025-03-06 21:54:20	53.50	54.38	55.12	53.63	52.19	56.81	224.11
2025-03-06 22:54:27	53.06	54.19	54.94	53.31	51.75	56.00	229.91
2025-03-06 23:54:51	53.06	54.13	54.75	53.25	51.50	55.44	234.84
2025-03-07 00:54:47	53.13	54.00	54.75	53.13	51.56	55.06	237.16
2025-03-07 01:54:55	53.19	54.13	54.81	53.06	51.63	54.94	228.46
2025-03-07 02:55:08	53.31	54.13	54.81	53.25	51.69	55.00	242.68
2025-03-07 03:55:08	53.50	54.31	55.00	53.38	52.00	55.12	244.85
2025-03-07 04:55:13	53.75	54.56	55.12	53.56	52.25	55.44	251.09
2025-03-07 05:55:24	54.06	0.00	55.44	53.81	52.56	55.88	265.16
2025-03-07 06:55:28	54.44	55.12	55.75	54.19	52.94	56.25	265.89
2025-03-07 07:55:43	54.88	0.00	56.19	54.56	53.44	56.75	267.92
2025-03-07 09:45:03	55.88	56.25	57.13	55.38	54.56	57.81	273.72
2025-03-07 11:00:36	56.37	56.88	57.69	55.94	55.31	58.56	283.58
2025-03-07 12:00:45	57.06	57.31	58.19	56.63	55.88	59.00	294.32
2025-03-07 13:00:39	57.88	58.00	58.94	57.31	56.69	59.63	302.00
2025-03-07 15:34:46	59.19	59.75	60.44	58.63	58.44	61.25	255.01
2025-03-07 16:34:53	59.63	0.00	60.88	59.13	58.75	61.69	261.68
2025-03-07 17:34:51	60.19	60.75	61.37	59.69	59.38	62.13	262.40
2025-03-07 18:34:53	60.63	61.25	61.81	60.06	59.88	62.56	260.95
2025-03-07 19:34:56	60.94	61.69	62.13	60.50	60.19	63.00	252.11
2025-03-07 20:35:03	60.75	61.94	62.13	60.25	60.31	63.19	237.45
2025-03-07 21:35:01	60.50	0.00	61.81	60.00	60.00	63.13	229.91
2025-03-07 22:35:05	60.31	61.75	61.63	59.88	59.81	62.81	226.87
2025-03-07 23:35:07	60.19	61.56	61.50	59.81	59.63	62.69	226.43
2025-03-08 00:35:09	60.06	61.50	61.37	59.69	59.56	62.56	220.63
2025-03-08 01:35:11	59.94	61.44	61.19	59.50	59.44	62.50	219.76
2025-03-08 02:35:13	59.81	61.31	61.06	59.38	59.19	62.31	217.58
2025-03-08 03:35:14	59.56	61.06	60.81	59.06	59.00	62.13	201.92
2025-03-08 04:35:18	56.88	60.38	59.56	56.44	57.81	61.81	195.24
2025-03-08 05:35:19	55.00	58.50	57.31	54.69	55.69	60.19	178.42
2025-03-08 06:35:21	53.56	57.00	55.81	53.25	54.19	58.31	169.28
2025-03-08 07:35:22	52.31	55.69	54.44	52.00	52.81	0.00	164.93
2025-03-08 09:01:58	50.88	54.00	52.81	50.69	51.19	55.19	153.61
2025-03-08 10:01:59	51.50	53.19	52.38	51.19	50.75	54.13	154.77
2025-03-08 11:02:08	51.63	53.13	52.81	51.19	51.13	53.69	160.58
2025-03-08 12:02:02	51.31	53.19	52.75	50.88	51.06	53.94	158.55
2025-03-08 13:02:03	50.88	53.00	52.38	50.50	50.69	54.06	154.92
2025-03-08 14:02:03	50.44	52.69	51.94	50.00	50.38	53.75	149.26
2025-03-08 15:02:06	50.00	52.25	51.50	49.69	49.88	53.38	146.07
2025-03-08 16:02:14	49.56	51.75	50.94	49.19	49.44	52.88	141.43
2025-03-08 17:02:16	49.13	51.37	50.56	48.75	49.00	52.44	138.09
2025-03-08 18:02:17	48.75	51.00	50.12	48.38	48.56	51.94	137.80
2025-03-08 19:02:18	48.31	50.56	49.75	48.06	48.13	51.44	136.50
2025-03-08 20:02:20	47.94	50.19	49.31	47.62	47.75	51.06	132.15
2025-03-08 21:02:21	47.50	49.81	48.94	47.31	47.31	50.56	130.69
2025-03-08 22:02:30	47.13	49.50	48.50	47.00	46.88	50.12	126.63
2025-03-08 23:02:24	46.88	49.13	48.19	46.75	46.56	49.63	126.78
2025-03-09 00:02:26	46.63	48.75	47.88	46.56	46.19	49.19	124.89
2025-03-09 01:02:32	46.25	48.56	47.56	46.25	45.88	48.87	121.99
2025-03-09 02:02:33	46.00	48.38	47.25	46.00	45.50	48.50	121.41
2025-03-09 03:02:35	45.69	48.00	46.94	45.75	45.25	48.13	120.11
2025-03-09 04:02:41	46.06	47.75	46.75	46.25	45.00	47.75	126.20
2025-03-09 05:02:49	47.00	47.81	47.44	46.88	45.69	47.44	125.47
2025-03-09 06:02:50	47.38	48.31	48.00	47.31	46.19	47.88	130.40
2025-03-09 07:02:52	47.38	48.81	48.38	47.44	46.56	48.44	128.52
2025-03-09 08:02:54	46.31	49.00	48.00	46.88	46.06	48.87	127.07
2025-03-09 09:02:54	45.94	48.75	47.31	46.63	45.50	48.44	125.47
2025-03-09 10:02:58	46.00	48.38	47.06	46.63	45.19	47.75	125.62
2025-03-09 11:16:02	46.50	48.44	47.38	47.13	45.63	47.56	124.60
2025-03-09 12:42:57	46.63	48.69	47.69	47.44	45.75	47.81	126.20
2025-03-09 13:42:58	46.50	48.69	47.62	47.44	45.75	47.81	129.24
2025-03-09 14:43:00	46.69	48.69	47.62	47.69	45.69	47.75	126.05
2025-03-09 15:43:02	46.44	48.75	47.69	47.62	45.81	47.75	125.04
2025-03-09 16:43:02	45.94	48.63	47.38	47.31	45.44	47.62	124.75
2025-03-09 17:43:05	45.69	48.50	47.00	47.19	45.06	47.19	122.86
2025-03-09 18:43:13	45.44	48.19	46.81	47.00	44.81	46.75	120.25
2025-03-09 19:43:06	45.31	47.94	46.63	46.81	44.63	46.50	119.82
2025-03-09 20:43:06	45.25	47.75	46.50	46.81	44.38	46.25	118.22
2025-03-09 21:43:08	45.31	47.62	46.50	46.81	44.44	46.06	117.49
2025-03-09 22:43:10	45.25	47.62	46.56	46.81	44.50	46.06	120.11
2025-03-09 23:43:14	45.12	47.56	46.63	46.81	44.38	46.00	115.32
2025-03-10 00:43:17	45.06	47.56	46.56	46.81	44.31	45.94	116.77
2025-03-10 01:43:18	45.00	47.56	46.56	46.75	44.25	45.81	116.19
2025-03-10 02:43:19	45.00	47.56	46.63	46.75	44.19	45.69	115.46
2025-03-10 03:43:27	44.88	47.62	46.69	46.69	44.06	45.56	117.78
2025-03-10 04:43:28	44.88	47.75	46.75	46.69	44.06	45.50	115.75
2025-03-10 05:43:29	44.94	47.75	46.88	46.69	44.06	45.50	115.90
2025-03-10 06:43:38	45.25	47.94	47.19	46.94	44.19	45.50	118.80
2025-03-10 07:43:38	45.81	48.19	47.81	47.31	44.63	45.81	119.82
2025-03-10 08:43:40	45.00	48.75	48.19	46.88	44.44	46.19	116.04
2025-03-10 09:43:57	44.56	48.75	47.81	46.50	44.06	45.69	114.88
2025-03-10 10:43:46	44.31	48.63	47.69	46.25	43.69	45.19	115.03
2025-03-10 11:43:50	44.19	48.44	47.69	46.00	43.44	44.88	123.01
2025-03-10 12:43:48	44.44	48.44	47.75	46.06	43.31	44.75	120.11
2025-03-10 14:04:59	45.00	48.75	48.56	46.50	43.75	45.06	119.53
2025-03-10 15:04:56	45.31	49.06	48.94	46.69	44.06	45.44	118.80
2025-03-10 16:04:58	45.38	49.44	49.38	46.69	44.19	45.88	120.11
2025-03-10 17:04:59	45.25	49.69	49.50	46.63	44.31	46.00	116.33
2025-03-10 18:04:59	44.50	49.75	49.38	46.00	43.94	45.94	110.82
2025-03-10 19:05:00	44.13	49.69	48.94	45.56	43.44	45.44	106.62
2025-03-10 20:05:02	43.87	49.31	48.50	45.25	43.00	45.06	106.18
2025-03-10 21:05:03	43.50	49.25	48.13	45.00	42.69	44.81	102.26
2025-03-10 22:05:06	43.38	48.94	47.81	44.75	42.44	44.69	99.65
2025-03-10 23:05:08	43.38	48.69	47.44	44.63	42.31	44.56	101.25
2025-03-11 00:05:12	43.31	48.56	47.25	44.50	42.19	44.56	101.97
2025-03-11 01:05:13	43.25	48.38	47.06	44.31	42.13	44.69	97.33
2025-03-11 02:05:13	43.06	48.38	46.81	44.13	41.94	44.75	96.75
2025-03-11 03:05:14	43.00	48.25	46.56	44.00	41.81	44.75	100.23
2025-03-11 04:05:15	42.88	48.06	46.25	43.81	41.69	44.81	94.14
2025-03-11 05:05:18	42.81	47.94	46.00	43.69	41.56	44.81	93.56
2025-03-11 06:05:23	42.62	47.81	45.69	43.50	41.37	44.81	91.67
2025-03-11 07:05:28	42.56	47.56	45.44	43.31	41.25	44.88	91.24
2025-03-11 08:05:31	42.44	47.38	45.12	43.13	41.06	44.88	93.27
2025-03-11 09:05:40	42.50	47.06	44.88	43.25	41.00	44.88	92.69
2025-03-11 10:05:41	42.88	46.88	44.81	43.38	41.06	45.06	92.25
2025-03-11 11:05:41	43.06	46.81	44.94	43.44	41.37	45.31	96.61
2025-03-11 12:05:44	43.31	46.81	45.00	43.63	41.56	45.69	95.30
2025-03-11 14:17:25	43.69	47.19	45.38	43.94	42.00	46.81	98.78
2025-03-11 15:17:24	43.44	47.13	45.19	43.69	41.88	47.06	96.46
2025-03-11 16:17:26	43.19	47.00	44.81	43.50	41.63	47.06	92.40
2025-03-11 17:17:28	43.06	46.69	44.56	43.25	41.50	46.88	88.63
2025-03-11 18:31:28	42.62	46.56	44.25	42.81	41.25	46.81	83.12
2025-03-11 19:31:33	41.94	46.00	43.50	42.19	40.63	46.63	83.55
2025-03-11 20:31:30	41.50	45.38	42.88	41.75	40.06	46.00	78.62
2025-03-11 21:31:32	41.13	44.69	42.31	41.25	39.56	45.25	74.70
2025-03-11 22:31:33	40.69	44.06	41.88	40.81	39.25	44.56	75.28
2025-03-11 23:31:36	40.50	43.56	41.31	40.50	38.81	44.13	71.80
2025-03-12 00:31:37	40.56	43.06	41.13	40.38	38.69	43.69	70.50
2025-03-12 01:31:40	40.44	42.69	41.00	40.19	38.63	43.31	69.77
2025-03-12 02:31:40	40.25	42.44	40.75	40.00	38.38	43.13	68.03
2025-03-12 03:31:41	40.00	42.19	40.50	39.75	38.31	43.00	67.16
2025-03-12 04:31:44	39.88	41.88	40.31	39.50	37.94	42.81	66.00
2025-03-12 05:31:44	39.69	41.69	40.06	39.31	37.81	42.62	64.11
2025-03-12 06:31:45	39.56	41.25	39.75	39.13	37.63	42.38	61.65
2025-03-12 07:31:42	39.38	41.06	39.63	38.88	37.38	42.19	59.76
2025-03-12 08:31:47	39.38	40.81	39.38	38.94	37.19	41.94	63.68
2025-03-12 09:31:43	39.63	40.63	39.56	39.13	37.38	41.75	61.79
2025-03-12 10:31:45	39.88	40.56	39.63	39.19	37.44	41.69	71.37
2025-03-12 21:00:13	32.69	38.50	35.13	33.31	34.19	41.13	0.00
2025-03-15 16:19:08	46.25	46.06	55.81	46.94	45.31	48.63	100.23
2025-03-16 01:07:29	47.25	46.25	51.37	49.13	48.50	48.38	111.84
2025-03-16 09:55:51	51.63	51.00	55.31	53.25	53.00	52.44	176.24
2025-03-16 18:44:13	57.31	57.38	61.69	58.94	57.94	58.44	245.14
2025-03-17 03:32:35	59.69	60.44	64.56	61.56	60.50	61.31	188.28
2025-03-17 22:20:30	49.50	50.06	56.13	52.13	51.13	51.75	79.49
2025-03-19 02:34:35	47.69	46.94	51.56	49.31	48.06	50.06	59.76
2025-03-19 11:22:58	46.81	47.19	51.31	49.00	47.00	49.38	49.61
2025-03-19 20:11:19	45.31	46.56	50.56	48.13	46.00	48.06	34.09
2025-03-20 04:59:40	43.19	44.69	49.06	46.06	44.13	45.94	15.38
2025-03-20 13:48:02	41.75	42.88	47.19	44.19	42.06	43.81	0.00
2025-03-20 22:36:23	41.31	42.13	46.31	43.31	41.19	42.81	0.00
2025-03-21 07:24:45	40.31	41.00	45.63	42.06	39.81	41.56	0.00
2025-03-21 09:57:06	39.50	40.44	45.31	41.69	39.44	41.19	0.00
2025-03-21 10:57:03	38.81	39.94	45.12	41.25	39.00	40.81	0.00
2025-03-21 11:57:04	38.25	39.25	44.94	40.75	38.38	40.31	0.00
2025-03-21 12:57:05	37.56	38.69	44.69	40.12	37.81	39.75	0.00
2025-03-21 13:57:09	36.94	38.06	44.31	39.56	37.13	39.19	0.00
2025-03-21 14:57:08	36.44	37.44	43.87	39.00	36.50	38.56	0.00
2025-03-21 15:57:09	35.94	36.94	43.44	38.44	36.00	38.06	0.00
2025-03-21 16:57:20	35.50	36.44	42.94	37.88	35.44	37.50	0.00
2025-03-21 17:57:12	34.88	36.06	42.38	37.38	34.88	37.00	0.00
2025-03-21 18:57:12	33.88	35.38	41.88	36.88	34.50	36.44	0.00
2025-03-21 19:57:12	33.13	34.50	41.37	36.13	33.75	35.81	0.00
2025-03-21 20:57:13	32.25	33.69	40.75	35.38	32.94	35.13	0.00
2025-03-21 21:57:14	29.94	32.75	40.12	34.63	32.19	34.25	0.00
2025-03-21 22:57:15	28.06	31.19	39.38	33.44	31.00	33.13	0.00
2025-03-21 23:57:17	26.62	29.37	38.56	32.00	29.63	31.75	0.00
2025-03-22 00:57:18	25.56	27.94	37.63	30.56	28.12	30.37	0.00
2025-03-22 01:57:19	24.69	26.81	36.50	29.19	26.94	29.19	0.00
2025-03-22 02:57:21	24.00	25.94	35.38	28.00	25.81	28.06	0.00
2025-03-22 03:57:27	23.38	25.19	34.25	27.13	24.94	27.13	0.00
2025-03-22 04:57:27	22.87	24.69	33.19	26.37	24.19	26.37	0.00
2025-03-27 12:05:09	58.94	58.19	57.69	61.56	51.81	58.63	225.71
2025-03-27 13:05:05	52.75	55.56	54.50	52.94	47.38	61.37	205.69
2025-03-27 14:05:09	54.44	55.75	52.75	51.06	48.25	60.56	187.41
2025-03-27 15:05:10	55.50	55.12	53.19	52.19	50.00	58.56	170.29
2025-03-27 16:05:13	54.94	54.00	53.75	52.50	50.63	56.81	157.53
2025-03-27 17:05:14	54.44	53.19	54.31	52.62	50.44	56.63	146.80
2025-03-27 18:05:15	54.00	52.81	54.44	52.69	50.12	57.00	144.76
2025-03-27 19:05:15	53.69	52.81	54.44	52.62	49.88	57.00	144.04
2025-03-27 20:05:15	53.50	53.06	54.38	52.62	49.81	56.88	145.49
2025-03-27 21:05:16	53.44	53.44	54.38	52.69	49.75	56.69	144.33
2025-03-27 22:05:18	53.38	53.87	54.44	52.75	49.81	56.63	149.26
2025-03-27 23:05:19	53.38	54.25	54.44	52.88	49.88	56.69	147.52
2025-03-28 00:05:23	53.38	54.63	54.50	53.00	50.00	56.69	144.33
2025-03-28 01:05:21	53.38	55.00	54.63	53.13	50.12	56.81	153.61
2025-03-28 02:05:23	53.50	55.31	54.69	53.31	50.31	56.88	158.11
2025-03-28 03:05:24	53.56	55.56	54.81	53.44	50.38	57.00	160.72
2025-03-28 04:05:25	53.69	55.88	54.94	53.56	50.63	57.13	173.92
2025-03-28 05:05:26	54.06	56.13	55.19	53.87	50.94	57.25	179.29
2025-03-28 06:05:26	54.50	56.50	55.50	54.31	51.31	57.44	185.24
2025-03-28 07:05:27	54.88	56.81	55.81	54.75	51.75	57.81	194.81
2025-03-28 08:05:28	55.31	57.19	56.31	55.19	52.19	58.25	205.83
2025-03-28 09:05:30	55.88	57.56	56.75	55.69	52.75	58.75	218.89
2025-03-28 10:05:32	56.44	58.13	57.25	56.31	53.19	59.25	233.39
2025-03-28 11:05:31	57.00	58.75	57.81	56.94	53.81	59.75	241.23
2025-03-28 12:05:33	57.62	59.44	58.38	57.56	54.44	60.31	243.55
2025-03-28 13:05:32	58.13	59.94	59.00	58.19	54.94	60.94	231.36
2025-03-28 14:05:35	58.25	60.56	59.38	58.44	55.25	61.56	235.28
2025-03-28 17:05:42	59.13	61.69	60.38	59.38	56.25	62.44	212.51
2025-03-28 18:05:45	58.81	62.00	60.44	59.25	56.06	62.62	204.24
2025-03-28 19:05:45	58.63	62.06	60.31	59.06	56.06	62.62	196.26
2025-03-28 20:05:46	58.56	62.06	60.25	59.00	55.94	62.50	189.30
2025-03-28 21:05:47	58.38	61.94	60.12	58.81	55.81	62.38	163.62
2025-03-28 22:05:47	55.94	61.56	59.38	57.25	53.25	62.13	158.55
2025-03-28 23:05:48	53.75	60.75	57.75	54.81	51.81	61.44	147.81
2025-03-29 00:05:49	52.50	59.69	56.31	53.56	50.56	59.94	138.53
2025-03-29 01:05:52	51.19	58.50	55.06	52.31	49.25	58.50	130.84
2025-03-29 02:05:52	50.12	57.31	53.87	51.19	48.25	57.38	125.91
2025-03-29 03:05:53	49.06	56.25	52.81	50.19	47.19	56.31	118.95
2025-03-29 04:05:55	48.19	55.31	51.88	49.19	46.75	55.31	115.32
2025-03-29 05:05:56	48.31	54.50	51.31	49.06	46.50	54.38	109.66
2025-03-29 06:05:57	48.00	53.81	50.81	48.75	46.06	53.56	107.20
2025-03-29 07:52:19	47.25	52.94	50.12	48.06	45.31	52.75	100.38
2025-03-29 08:52:21	47.00	52.56	49.75	47.69	45.31	52.31	101.10
2025-03-29 09:52:21	47.25	52.25	49.63	47.81	45.31	51.88	102.55
2025-03-29 10:52:25	47.81	52.13	49.63	48.19	45.75	51.56	103.13
2025-03-29 11:52:24	48.06	52.06	49.81	48.50	45.88	51.37	105.02
2025-03-29 12:52:26	48.25	52.13	50.00	48.75	46.06	51.50	107.63
2025-03-29 13:52:28	48.44	52.31	50.25	48.81	46.19	51.69	109.23
2025-03-29 14:52:28	48.50	52.50	50.38	48.87	46.19	51.94	109.66
2025-03-29 15:52:29	48.50	52.69	50.44	48.87	46.06	52.13	107.34
2025-03-29 16:52:31	48.06	52.88	50.38	48.56	45.88	52.19	104.29
2025-03-29 17:52:32	47.81	52.94	50.19	48.19	45.63	52.06	103.71
2025-03-29 18:52:33	47.56	52.94	50.06	47.88	45.44	52.00	100.52
2025-03-29 19:52:35	47.31	52.81	49.81	47.69	45.25	51.75	100.81
2025-03-29 20:52:34	47.19	52.69	49.63	47.50	45.12	51.44	99.51
2025-03-29 21:52:36	47.19	52.56	49.56	47.44	45.06	51.19	99.80
2025-03-29 22:52:35	47.06	52.31	49.50	47.31	45.00	51.00	95.30
2025-03-29 23:52:37	47.00	52.19	49.44	47.25	44.81	50.88	95.74
2025-03-30 00:52:39	46.94	52.00	49.38	47.19	44.75	50.81	95.59
2025-03-30 01:52:41	46.88	51.81	49.31	47.06	44.63	50.75	94.14
2025-03-30 02:52:47	46.75	51.69	49.25	46.94	44.56	50.63	94.00
2025-03-30 03:52:42	46.69	51.50	49.19	46.88	44.44	50.63	95.45
2025-03-30 04:52:44	46.63	51.37	49.19	46.81	44.38	50.50	93.42
2025-03-30 05:52:45	46.63	51.19	49.19	46.69	44.31	50.44	93.56
2025-03-30 06:52:45	46.56	51.00	49.13	46.63	44.31	50.31	91.82
2025-03-30 07:52:45	46.69	50.88	49.13	46.69	44.25	50.31	93.27
2025-03-30 08:52:47	46.63	50.75	49.31	46.63	44.25	50.38	92.40
2025-03-30 09:52:48	46.69	50.69	49.25	46.63	44.31	50.38	91.67
2025-03-30 10:52:50	46.81	50.63	49.31	46.69	44.38	50.31	91.67
2025-03-30 11:52:53	47.00	50.69	49.44	46.81	44.56	50.38	93.13
2025-03-30 12:52:54	47.19	50.63	49.50	46.88	44.63	50.44	90.37
2025-03-30 13:52:57	47.31	50.69	49.63	47.00	44.75	50.50	93.42
2025-03-30 14:52:59	47.50	50.69	49.69	47.13	44.81	50.56	91.96
2025-03-30 15:53:00	47.75	50.75	49.81	47.19	44.94	50.63	92.98
2025-03-30 16:53:01	47.81	50.81	49.94	47.25	44.88	50.69	88.77
2025-03-30 17:53:04	47.88	50.88	50.00	47.25	45.00	50.81	86.89
2025-03-30 18:53:06	48.19	50.94	50.06	47.50	45.12	50.88	86.31
2025-03-30 19:53:08	48.31	51.00	50.19	47.56	0.00	50.94	84.86
2025-03-30 20:53:09	48.25	51.06	50.25	47.50	45.12	51.00	85.73
2025-03-30 21:53:10	48.25	51.06	50.25	47.50	45.06	51.06	80.80
2025-03-30 22:53:11	48.25	51.06	50.25	47.44	45.12	51.06	84.57
2025-03-30 23:53:12	48.31	51.00	50.25	47.50	45.06	51.00	81.81
2025-03-31 00:53:13	48.25	50.94	50.19	47.56	45.00	50.94	78.18
2025-03-31 01:53:17	48.25	50.88	50.19	47.62	45.00	50.94	80.94
2025-03-31 02:53:18	48.25	50.88	50.19	47.62	45.00	50.81	71.51
2025-03-31 03:53:20	48.25	50.81	50.19	47.69	44.94	50.81	75.43
2025-03-31 04:53:22	48.19	50.75	50.12	47.69	44.94	50.75	74.12
2025-03-31 05:53:22	48.19	50.75	50.12	47.75	44.88	50.75	75.28
2025-03-31 06:53:25	48.06	50.69	50.06	47.81	44.75	50.69	72.96
2025-03-31 07:53:27	48.00	50.63	50.06	47.81	44.88	50.69	74.70
2025-03-31 08:53:29	48.06	50.63	50.00	47.88	44.81	50.63	70.06
2025-03-31 09:53:31	48.06	50.63	50.00	48.00	44.94	50.63	76.44
2025-03-31 10:53:32	48.06	50.69	50.00	48.13	44.94	50.69	82.25
2025-03-31 11:53:33	48.13	50.63	50.00	48.25	44.75	50.69	76.15
2025-03-31 12:53:35	47.62	50.56	49.94	48.06	44.44	50.69	72.53
2025-03-31 13:53:37	47.25	50.44	49.69	47.69	44.25	50.56	69.48
2025-03-31 14:53:40	47.00	50.38	49.50	47.56	44.06	50.38	63.39
2025-03-31 15:53:40	46.81	50.25	49.31	47.38	43.81	50.06	58.60
2025-03-31 16:53:47	46.44	49.94	49.00	47.13	43.50	49.88	55.85
2025-03-31 21:54:27	45.00	48.69	47.56	45.88	42.44	48.50	44.68
2025-03-31 22:54:29	44.94	48.50	47.50	45.81	42.31	48.31	34.38
2025-03-31 23:54:32	44.88	48.38	47.31	45.81	42.25	48.19	35.39
2025-04-01 00:54:33	44.75	48.25	47.19	45.75	42.13	48.06	38.73
2025-04-01 01:54:34	44.63	48.19	47.13	45.69	41.94	48.00	35.39
2025-04-01 02:54:37	44.50	48.06	46.94	45.56	41.81	47.94	33.51
2025-04-01 03:54:38	44.38	48.00	46.88	45.44	41.94	47.75	30.03
2025-04-01 04:54:40	44.63	47.94	46.81	45.56	42.06	47.69	17.26
2025-04-01 05:54:40	44.63	47.94	46.81	45.63	42.00	0.00	13.20
2025-04-01 06:54:42	44.56	47.94	46.75	45.63	41.94	47.62	20.02
2025-04-01 07:54:43	44.50	47.94	46.75	45.56	41.94	47.75	20.74
2025-04-01 08:54:47	44.50	48.00	46.69	45.56	41.94	47.75	27.56
2025-04-01 09:54:54	44.56	48.06	46.75	45.63	42.06	47.75	26.25
2025-04-01 10:54:55	44.63	48.13	46.75	45.69	42.06	47.75	22.48
2025-04-01 11:54:58	44.75	48.19	46.75	45.75	42.13	47.69	18.13
2025-04-01 12:55:00	44.75	48.25	46.81	45.75	42.06	47.75	12.62
2025-04-01 13:55:02	44.63	48.25	46.75	45.69	41.94	47.75	11.75
2025-04-01 14:55:05	44.38	48.31	46.63	45.56	41.81	47.69	14.07
2025-04-01 15:55:07	44.13	48.25	46.56	45.31	41.63	47.62	5.08
2025-04-01 16:55:09	43.81	48.19	46.31	45.06	41.44	47.44	0.44
2025-04-01 17:55:11	43.63	48.06	46.06	44.81	41.19	47.19	5.08
2025-04-01 18:55:13	43.38	47.88	45.81	44.56	41.00	46.94	0.00
2025-04-01 19:55:14	43.19	47.75	45.63	44.31	40.81	46.63	0.00
2025-04-01 20:55:16	42.94	47.56	45.44	44.06	40.56	46.37	0.00
2025-04-01 21:55:20	42.75	47.38	45.19	43.87	40.44	46.06	0.00
2025-04-01 22:55:21	42.75	47.19	45.00	43.63	40.38	45.81	0.00
2025-04-01 23:55:24	42.62	47.00	44.88	43.56	40.31	45.56	0.00
2025-04-02 00:55:26	42.50	46.81	44.69	43.44	40.12	45.38	0.00
2025-04-02 01:55:29	42.38	46.69	44.56	43.31	40.19	45.19	0.00
2025-04-02 02:55:30	42.62	46.56	44.44	43.25	40.44	45.00	0.00
2025-04-02 03:55:32	42.88	46.44	44.50	43.50	40.44	44.81	0.00
2025-04-02 04:55:32	42.94	46.37	44.56	43.63	40.50	44.81	0.00
2025-04-02 05:55:33	42.94	46.31	44.63	43.63	40.56	44.81	0.00
2025-04-02 06:55:35	43.00	46.37	44.63	43.69	40.50	44.88	0.00
2025-04-02 07:55:37	42.75	46.31	44.56	43.56	40.25	44.88	0.00
2025-04-02 08:55:40	42.56	46.31	44.44	43.31	40.44	44.88	0.00
2025-04-02 09:55:41	42.94	46.31	44.50	43.44	40.69	44.81	0.00
2025-04-02 10:55:45	43.25	46.31	44.63	43.69	41.00	44.69	7.54
2025-04-02 11:55:47	43.44	46.31	44.81	43.94	41.00	44.75	0.00
2025-04-02 12:55:51	43.50	46.37	44.94	44.06	41.00	44.81	0.00
2025-04-02 13:55:51	43.63	46.44	45.06	44.13	41.25	45.06	0.00
2025-04-02 14:55:54	43.69	46.56	45.12	44.25	40.81	45.12	0.00
2025-04-02 15:55:54	42.62	46.50	44.88	43.81	39.63	45.25	0.00
2025-04-02 16:55:55	40.38	46.25	44.13	42.38	37.44	45.12	0.00
2025-04-02 17:56:02	38.13	45.63	42.81	40.19	36.00	44.50	0.00
2025-04-02 19:56:00	34.63	44.19	40.19	37.00	31.62	42.25	0.00
2025-04-02 20:56:02	31.56	43.06	38.31	34.50	29.75	40.88	0.00
2025-04-02 21:56:04	29.19	41.88	36.38	32.00	28.38	39.44	0.00
2025-04-02 22:56:08	27.69	40.56	34.63	30.06	27.06	37.69	0.00
2025-04-02 23:56:11	26.50	39.19	33.00	28.56	25.94	35.94	0.00
2025-04-03 00:56:11	25.37	37.81	31.50	27.25	25.00	34.38	0.00
2025-04-03 01:56:13	24.50	36.50	30.19	26.19	24.31	32.81	0.00
2025-04-03 02:56:15	23.81	35.25	29.12	25.31	23.50	31.50	0.00
2025-04-03 03:56:16	23.12	34.06	28.12	24.50	22.75	30.31	0.00
2025-04-03 04:56:18	22.37	33.00	27.25	23.81	22.31	29.25	0.00
2025-04-03 06:56:22	21.69	31.12	25.69	22.56	22.56	27.37	0.00
2025-04-03 07:56:23	22.19	30.31	25.37	22.50	23.12	26.56	0.00
2025-04-03 08:56:29	23.38	29.69	25.19	22.94	23.81	25.81	0.00
2025-04-03 09:56:30	25.56	26.81	25.88	25.44	24.06	24.69	0.00
2025-04-03 10:56:30	26.50	26.50	26.50	26.12	24.25	25.31	0.00
2025-04-05 08:47:28	31.94	31.75	28.38	30.75	38.13	24.87	122.86
2025-04-05 09:47:28	29.00	28.44	26.81	28.38	40.06	27.25	81.52
2025-04-05 11:34:18	59.69	62.94	59.13	51.56	55.38	60.38	225.27
2025-04-05 12:35:18	53.50	59.44	51.13	55.63	60.75	61.06	203.51
2025-04-05 13:34:13	53.87	55.63	53.25	54.13	59.13	58.81	186.69
2025-04-05 14:34:14	54.63	54.50	54.50	53.38	55.56	58.81	168.70
2025-04-05 15:34:13	54.81	54.50	54.31	53.56	54.50	58.25	150.13
2025-04-05 16:34:14	54.63	54.50	54.06	53.87	54.38	57.38	144.47
2025-04-05 17:34:15	54.44	54.44	54.00	54.25	54.00	56.75	145.35
2025-04-05 18:34:17	54.19	54.38	53.87	54.56	53.81	56.25	142.15
2025-04-05 19:34:18	53.94	54.38	53.75	54.88	53.69	55.88	141.72
2025-04-05 20:34:18	53.81	54.38	53.63	55.06	53.56	55.56	142.15
2025-04-05 21:34:19	53.81	54.38	53.75	55.19	53.50	55.38	142.15
2025-04-05 22:34:21	54.06	54.50	53.94	55.31	53.56	55.31	148.10
2025-04-05 23:34:22	54.25	54.75	54.06	55.56	53.75	55.50	147.67
2025-04-06 00:34:23	54.38	55.00	54.25	55.81	53.81	55.69	153.32
2025-04-06 01:34:23	54.50	55.31	54.31	56.00	54.06	55.88	153.61
2025-04-06 02:34:24	54.69	55.56	54.56	56.19	54.25	56.06	160.14
2025-04-06 03:34:25	54.81	55.81	54.69	56.44	54.44	56.25	157.38
2025-04-06 04:34:26	55.00	56.06	54.81	56.63	54.69	0.00	165.07
2025-04-06 05:34:27	55.25	56.31	55.12	56.88	54.88	56.63	170.00
2025-04-06 06:34:26	55.50	56.56	55.44	57.13	55.12	56.88	177.11
2025-04-06 07:34:28	55.81	57.00	55.69	57.50	55.50	57.19	186.54
2025-04-06 08:34:29	56.25	57.44	56.13	57.88	55.94	57.56	189.59
2025-04-06 09:34:33	56.63	57.81	56.56	58.31	56.37	58.00	202.35
2025-04-06 10:34:31	57.25	58.31	57.13	58.87	56.81	58.44	211.49
2025-04-06 11:34:31	57.75	58.87	57.56	59.38	57.38	58.87	214.39
2025-04-06 12:34:31	58.13	59.38	57.94	59.94	57.88	59.38	217.73
2025-04-06 13:34:32	58.56	59.81	58.44	60.38	58.31	59.81	219.03
2025-04-06 14:34:37	58.94	60.25	58.75	60.75	58.75	60.19	204.82
2025-04-06 15:34:38	58.69	60.50	58.50	61.00	59.13	60.38	193.36
2025-04-06 16:34:39	58.38	60.38	58.19	60.94	59.13	60.31	188.57
2025-04-06 17:34:40	58.19	60.19	58.00	60.69	59.00	60.00	190.17
2025-04-06 18:34:42	58.38	60.12	58.25	60.63	58.87	59.94	191.04
2025-04-06 19:34:43	58.56	60.25	58.38	60.75	59.00	60.06	190.75
2025-04-06 20:34:43	58.00	60.31	57.88	60.69	58.94	59.75	153.32
2025-04-06 21:34:45	51.88	58.50	51.31	58.87	58.19	57.19	128.23
2025-04-06 22:34:46	45.00	54.44	43.69	55.00	54.94	52.56	108.36
2025-04-06 23:34:46	40.50	50.31	38.88	51.13	51.13	47.94	92.69
2025-04-07 00:34:48	46.13	47.00	39.06	39.75	47.50	54.50	87.90
2025-04-07 01:34:48	44.00	45.75	45.63	46.00	44.38	52.19	91.09
2025-04-07 02:34:49	44.94	47.13	46.69	47.13	44.13	50.69	94.87
2025-04-07 03:34:50	47.25	48.00	46.94	47.38	46.25	50.00	102.99
2025-04-07 04:34:50	48.44	48.63	47.38	47.81	47.25	49.88	105.89
2025-04-07 05:34:51	48.94	49.25	47.88	48.38	47.75	49.81	113.00
2025-04-07 06:34:56	49.50	49.81	48.44	48.87	48.38	49.94	117.49
2025-04-07 07:34:55	50.00	50.44	48.81	49.38	48.87	50.56	108.07
2025-04-07 09:34:57	50.44	50.94	48.50	49.13	49.50	51.69	109.52
2025-04-07 10:34:59	50.44	51.00	48.56	49.13	49.44	52.06	111.55
2025-04-07 11:35:00	50.44	51.00	48.69	49.31	49.44	52.31	114.30
2025-04-07 12:35:04	50.50	51.13	48.81	49.44	49.44	52.62	110.53
2025-04-07 13:35:03	50.56	51.13	48.69	49.44	49.50	52.75	111.11
2025-04-07 14:35:04	50.56	51.13	48.38	49.25	49.63	52.81	110.10
2025-04-07 15:35:06	50.38	51.00	48.44	49.19	49.50	52.69	108.36
2025-04-07 16:35:08	50.31	50.94	48.38	49.13	49.44	52.69	109.08
2025-04-07 17:35:10	50.25	50.88	48.25	49.06	49.38	52.50	106.04
2025-04-07 18:35:11	50.19	50.75	48.06	48.94	49.31	52.44	103.86
2025-04-07 19:35:13	50.00	50.56	47.81	48.75	49.13	52.25	100.52
2025-04-07 20:35:14	49.81	50.31	47.50	48.50	49.06	52.19	99.65
2025-04-07 21:35:16	49.56	50.06	47.31	48.31	48.81	51.94	95.74
2025-04-07 22:35:18	49.38	49.81	47.13	48.19	48.75	51.75	96.03
2025-04-07 23:35:19	49.19	49.63	46.94	48.00	48.56	51.56	96.32
2025-04-08 00:35:22	49.00	49.44	46.81	48.00	48.50	51.31	92.98
2025-04-08 01:35:22	48.87	49.25	46.50	47.69	48.31	51.13	91.96
2025-04-08 02:35:23	48.63	49.00	46.19	47.44	48.13	50.88	91.09
2025-04-08 03:35:24	48.44	48.69	46.00	47.31	47.94	50.75	88.77
2025-04-08 04:35:25	48.25	48.50	46.00	47.31	47.75	50.50	88.77
2025-04-08 05:35:25	48.13	48.38	45.81	47.13	47.56	50.31	88.77
2025-04-08 06:35:25	48.06	48.19	45.69	47.13	47.50	50.12	86.89
2025-04-08 07:35:27	47.94	48.13	45.63	47.06	47.38	50.06	86.89
2025-04-08 08:35:27	47.88	47.94	45.69	47.13	47.31	49.94	86.74
2025-04-08 09:35:28	47.81	47.94	45.81	47.25	47.31	49.88	86.45
2025-04-08 10:35:34	47.94	48.00	45.94	47.50	47.38	49.75	86.45
2025-04-08 11:35:31	48.06	48.06	46.00	47.69	47.50	49.69	89.35
2025-04-08 12:35:33	48.19	48.13	46.06	47.75	47.62	49.75	89.79
2025-04-08 13:35:37	48.31	48.13	46.31	47.88	47.75	49.75	91.09
2025-04-08 14:35:34	48.50	48.31	46.50	48.25	47.88	49.94	91.96
2025-04-08 15:35:35	48.75	48.44	46.75	48.50	48.13	50.00	95.30
2025-04-08 16:35:36	49.00	48.63	46.94	48.63	48.31	50.12	95.74
2025-04-08 17:35:37	49.31	48.87	47.13	48.81	48.69	50.31	97.19
2025-04-08 18:35:38	49.56	49.06	47.38	49.06	48.87	50.44	96.75
2025-04-08 20:35:39	50.06	49.38	47.75	49.25	49.31	50.88	97.48
2025-04-08 21:35:40	50.31	49.56	47.81	49.31	49.50	51.06	96.17
2025-04-08 22:35:40	50.44	49.63	48.00	49.38	49.56	51.19	97.33
2025-04-08 23:35:44	50.63	49.75	48.13	49.44	49.63	51.37	97.33
2025-04-09 00:35:44	50.75	49.88	48.25	49.50	49.69	51.44	97.33
2025-04-09 01:35:44	50.94	49.94	48.44	49.50	49.75	51.63	95.74
2025-04-09 02:35:46	51.13	50.00	48.50	49.50	49.69	51.75	97.91
2025-04-09 03:35:47	51.13	50.00	48.06	49.19	49.69	51.88	92.69
2025-04-09 04:35:48	50.88	49.63	47.56	48.50	49.44	52.00	88.77
2025-04-09 05:35:48	50.50	49.25	47.38	48.13	49.00	51.81	86.74
2025-04-09 06:35:51	50.19	48.94	47.19	47.81	48.50	51.56	81.96
2025-04-09 07:35:52	50.00	48.63	47.06	47.56	48.13	51.25	81.81
2025-04-09 08:35:54	49.75	48.31	47.00	47.31	47.81	51.00	78.62
2025-04-09 09:35:55	49.63	48.13	47.00	47.25	47.56	50.75	74.99
2025-04-09 10:35:55	49.56	48.06	47.00	47.06	47.38	50.56	72.96
2025-04-09 11:35:57	49.44	47.88	47.06	46.88	47.19	50.44	69.05
2025-04-09 12:35:58	49.38	47.69	46.94	46.75	47.06	50.38	67.89
2025-04-09 13:36:00	49.25	47.56	47.00	46.56	46.88	50.31	67.74
2025-04-09 14:36:02	49.13	47.44	47.00	46.37	46.63	50.25	66.58
2025-04-09 15:36:01	49.00	47.31	46.94	46.31	46.50	50.06	75.86
2025-04-09 16:36:03	48.87	47.13	46.88	46.06	46.31	50.00	68.90
2025-04-09 18:36:13	48.63	46.75	46.69	45.69	45.94	49.63	60.92
2025-04-09 19:36:15	48.44	46.63	46.75	45.69	45.75	49.38	58.17
2025-04-09 20:36:15	48.38	46.56	46.81	45.75	45.63	49.38	56.72
2025-04-09 21:36:17	48.38	46.56	46.94	45.63	45.63	49.25	53.67
2025-04-09 22:36:18	48.31	46.44	46.81	45.56	45.56	49.13	53.96
2025-04-09 23:36:20	48.19	46.37	46.81	45.44	45.44	49.06	50.91
2025-04-10 00:36:22	48.13	46.31	46.81	45.31	45.38	48.94	47.00
2025-04-10 01:36:23	48.06	46.19	46.75	45.25	45.31	48.87	45.40
2025-04-10 02:36:27	48.00	46.13	46.63	45.19	45.19	48.75	44.68
2025-04-10 04:11:06	48.19	46.13	46.63	45.12	45.19	48.75	37.71
2025-04-10 05:11:09	48.13	45.94	46.37	44.88	45.06	48.75	35.83
2025-04-10 06:27:34	47.88	45.75	46.13	44.75	44.81	48.50	33.80
2025-04-10 07:27:32	47.75	45.63	46.00	44.81	44.63	48.25	33.22
2025-04-10 08:27:33	47.75	45.69	46.13	45.06	44.56	48.13	33.94
2025-04-10 09:27:34	47.81	45.88	46.37	45.19	44.63	48.06	32.20
2025-04-10 10:27:34	47.94	45.94	46.31	45.00	44.81	48.19	31.77
2025-04-10 11:27:35	47.94	45.81	46.13	44.88	44.69	48.06	28.43
2025-04-10 12:27:52	47.88	45.69	45.94	44.69	44.63	48.06	24.00
2025-04-10 13:27:39	47.75	45.50	45.63	44.50	44.50	47.88	23.64
2025-04-10 14:27:51	47.44	45.25	45.31	44.25	44.13	47.69	20.01
2025-04-10 15:27:50	47.38	45.19	45.25	44.13	44.00	47.62	17.26
2025-04-10 16:27:52	47.19	45.00	44.88	43.81	43.81	47.38	13.45
2025-04-10 17:27:53	46.94	44.69	44.56	43.56	43.56	47.25	9.86
2025-04-10 18:27:55	46.63	44.44	44.31	43.31	43.31	46.94	12.18
2025-04-10 19:27:54	46.44	44.25	44.19	43.38	43.06	46.63	3.63
2025-04-10 20:27:55	46.25	44.19	44.13	43.25	42.94	46.37	2.61
2025-04-10 21:27:58	46.06	44.13	44.00	43.06	42.88	46.25	0.00
2025-04-10 22:27:59	46.00	43.94	43.81	43.00	42.75	46.06	0.00
2025-04-10 23:28:00	45.81	43.87	43.75	42.94	42.56	45.81	0.15
2025-04-11 00:28:01	45.69	43.75	43.56	42.81	42.50	45.63	0.00
2025-04-11 01:28:02	45.56	43.69	43.44	42.75	42.31	45.44	0.00
2025-04-11 02:28:04	45.38	43.56	43.25	42.56	42.19	45.31	0.00
2025-04-11 03:28:08	45.19	43.44	43.38	42.75	42.06	45.12	0.00
2025-04-11 04:28:09	45.12	43.56	43.44	42.81	42.00	45.00	0.00
2025-04-11 05:28:10	45.12	43.63	43.44	42.81	42.13	44.94	0.00
2025-04-11 06:28:12	45.12	43.63	43.44	42.81	42.19	44.94	0.00
2025-04-11 07:28:13	45.12	43.69	43.38	42.81	42.13	44.94	0.00
2025-04-11 08:28:15	45.12	43.63	43.44	42.88	42.19	44.88	0.00
2025-04-11 09:28:15	45.00	43.69	43.50	42.94	42.19	44.94	0.00
2025-04-11 10:28:31	45.06	43.75	43.56	43.00	42.31	44.94	0.00
2025-04-11 11:28:31	45.06	43.87	43.56	43.06	42.38	45.06	0.00
2025-04-11 12:28:31	45.12	43.87	43.63	43.13	42.38	44.94	0.00
2025-04-11 13:28:48	45.12	43.94	43.63	43.06	42.38	44.94	0.00
2025-04-11 14:28:48	45.06	43.94	43.56	42.94	42.50	44.88	0.00
2025-04-11 15:28:46	45.06	43.81	43.38	42.88	42.44	44.81	0.00
2025-04-11 16:29:02	44.94	43.75	43.31	42.75	42.19	44.81	0.00
2025-04-11 17:28:50	44.81	43.69	43.13	42.44	42.00	45.06	0.00
2025-04-11 18:28:50	44.38	43.13	41.06	38.81	41.75	44.63	0.00
2025-04-11 19:28:51	42.94	40.94	36.44	34.19	40.56	43.81	0.00
2025-04-11 20:28:52	40.75	38.19	33.38	32.13	38.19	42.75	0.00
2025-04-11 21:28:53	38.69	35.88	31.56	30.56	35.81	41.00	0.00
2025-04-11 22:28:55	36.63	34.13	30.12	29.37	33.75	39.19	0.00
2025-04-11 23:28:56	34.88	32.63	29.06	28.50	32.13	37.63	0.00
2025-04-12 00:28:58	33.38	31.37	28.06	27.37	30.81	36.13	0.00
2025-04-12 01:29:00	32.13	30.31	27.06	26.50	29.63	34.75	0.00
2025-04-12 02:29:02	30.88	29.25	26.19	25.62	28.44	33.56	0.00
2025-04-12 03:29:02	29.75	28.31	25.31	24.56	27.37	32.38	0.00
2025-04-12 04:29:03	28.75	27.37	24.31	23.31	26.37	31.25	0.00
2025-04-15 11:50:47	24.19	43.87	51.75	28.56	34.75	31.87	0.00
2025-04-15 12:50:49	46.37	52.00	67.69	63.69	51.06	55.69	0.00
2025-04-15 13:50:50	50.12	53.50	49.06	55.63	45.94	48.63	0.00
2025-04-15 14:50:52	48.44	50.69	42.50	47.50	39.75	46.13	0.00
2025-04-15 15:50:54	47.00	48.63	45.50	47.00	43.94	46.94	0.00
2025-04-15 16:51:02	46.25	47.69	46.56	48.25	44.50	47.69	0.00
2025-04-15 17:51:01	45.81	47.19	46.44	48.19	44.25	47.69	0.00
2025-04-15 18:51:06	45.56	46.88	46.25	47.81	44.13	47.56	0.00
2025-04-15 19:51:04	45.50	47.13	46.13	47.62	44.13	47.50	0.00
2025-04-15 20:51:05	45.38	47.13	46.00	47.38	44.13	47.50	0.00
2025-04-15 21:51:07	45.31	46.81	45.94	47.25	44.25	47.50	0.00
2025-04-15 22:51:07	45.31	47.19	45.94	47.25	44.38	47.56	0.00
2025-04-15 23:51:08	45.44	46.88	45.94	47.25	44.50	47.69	0.00
2025-04-16 00:51:14	45.50	47.13	46.00	47.31	44.69	47.88	0.00
2025-04-16 01:51:20	45.75	47.31	46.13	47.50	44.88	48.00	0.00
2025-04-16 02:51:17	45.88	47.75	46.37	47.62	45.19	48.25	0.00
2025-04-16 03:51:17	46.00	47.81	46.63	47.88	45.56	48.56	0.00
2025-04-16 04:51:18	46.25	48.25	46.94	48.13	45.81	48.81	0.00
2025-04-16 05:58:59	46.69	48.44	47.31	48.44	46.19	49.13	0.00
2025-04-16 06:59:00	0.00	48.81	47.75	48.75	46.56	49.50	0.00
2025-04-16 07:59:01	47.56	49.31	48.13	49.13	47.06	49.88	0.00
2025-04-16 08:59:02	48.00	50.06	48.63	49.56	47.56	50.31	0.00
2025-04-16 09:59:03	48.50	50.31	49.13	50.00	48.00	50.81	0.00
2025-04-16 10:59:03	48.87	50.56	49.56	50.44	48.56	51.25	0.00
2025-04-16 11:59:04	49.25	51.13	50.00	50.88	49.06	51.75	0.00
2025-04-16 12:59:06	49.75	51.69	50.38	51.25	49.50	52.25	0.00
2025-04-16 13:59:06	50.19	52.00	50.81	51.63	50.00	52.62	0.00
2025-04-16 14:59:07	50.63	52.56	51.25	52.06	50.50	53.13	0.00
2025-04-16 15:59:09	51.06	52.81	51.69	52.50	51.06	53.56	0.00
2025-04-16 16:59:09	0.00	53.13	52.19	52.94	51.50	53.94	0.00
2025-04-16 17:59:09	51.88	53.56	52.69	53.44	52.00	54.44	0.00
2025-04-16 18:59:11	52.31	54.00	53.13	53.87	52.38	54.81	0.00
2025-04-16 19:59:15	52.62	54.63	53.56	54.31	52.81	55.06	0.00
2025-04-16 20:59:13	53.00	54.94	54.00	54.69	53.19	55.50	0.00
2025-04-16 21:59:14	53.38	55.38	54.44	55.12	53.56	55.81	0.00
2025-04-16 22:59:16	53.75	55.81	54.88	55.50	53.87	56.13	0.00
2025-04-16 23:59:17	54.06	55.88	55.25	55.88	54.25	56.44	0.00
2025-04-17 00:59:17	54.38	56.19	55.63	56.25	54.56	56.69	0.00
2025-04-17 01:59:17	54.75	56.63	56.00	56.56	54.88	56.94	0.00
2025-04-17 02:59:19	55.00	56.88	56.31	56.94	55.12	57.25	0.00
2025-04-17 03:59:20	55.19	57.25	56.75	57.25	55.38	57.50	0.00
2025-04-17 04:59:20	55.50	57.44	57.00	57.50	55.56	57.62	0.00
2025-04-17 05:59:22	55.88	57.50	57.38	57.88	55.88	57.88	0.00
2025-04-17 06:59:23	56.13	57.75	57.75	58.19	56.19	58.19	0.00
2025-04-17 07:59:25	56.56	58.19	58.06	58.50	56.44	58.44	0.00
2025-04-17 08:59:29	56.25	58.63	58.44	58.81	56.75	58.75	0.00
2025-04-17 09:59:31	0.00	58.75	58.31	58.81	56.69	58.50	0.00
2025-04-17 10:59:31	56.88	58.56	58.19	58.56	56.56	58.50	0.00
2025-04-17 11:59:34	57.19	58.87	58.69	59.13	57.00	58.94	0.00
2025-04-17 12:59:33	57.06	59.06	58.87	59.38	57.25	59.00	0.00
2025-04-17 13:59:35	57.00	59.19	58.81	59.31	57.13	59.00	0.00
2025-04-17 14:59:35	56.88	59.00	58.81	59.31	57.13	59.00	0.00
2025-04-17 15:59:36	56.94	58.94	58.81	59.25	57.13	59.00	0.00
2025-04-17 16:59:37	51.75	59.31	57.00	58.19	55.63	56.88	0.00
2025-04-17 17:59:38	50.19	57.75	54.81	55.63	53.38	54.88	0.00
2025-04-17 18:59:38	48.94	56.13	53.38	54.13	51.88	53.38	0.00
2025-04-17 19:59:39	48.44	54.88	52.06	52.81	50.69	52.19	0.00
2025-04-17 20:59:45	47.50	53.81	51.44	51.94	50.06	51.37	0.00
2025-04-17 21:59:41	47.81	52.94	50.69	51.13	49.25	50.81	0.00
2025-04-17 22:59:42	48.19	52.25	50.50	50.69	49.13	50.75	0.00
2025-04-17 23:59:43	47.94	52.00	50.75	50.88	49.44	50.81	0.00
2025-04-18 00:59:45	47.69	51.81	50.56	50.75	49.38	50.69	0.00
2025-04-18 01:59:46	47.56	51.75	50.38	50.56	49.25	50.56	0.00
2025-04-18 02:59:48	47.44	51.63	50.19	50.38	49.19	50.44	0.00
2025-04-18 03:59:50	47.31	51.44	50.00	50.25	49.06	50.38	0.00
2025-04-18 04:59:50	47.25	51.37	49.81	50.12	49.06	50.19	0.00
2025-04-18 05:59:52	47.19	51.25	49.63	50.00	48.94	50.12	0.00
2025-04-18 06:59:52	47.13	51.25	49.44	49.88	48.81	50.06	0.00
2025-04-18 07:59:52	47.19	51.13	49.38	49.75	48.75	50.06	0.00
2025-04-18 08:59:53	47.25	51.25	49.38	49.81	48.87	50.06	0.00
2025-04-18 09:59:53	47.25	51.37	49.31	49.81	48.87	50.06	0.00
2025-04-18 10:59:53	47.06	51.44	49.31	49.88	48.94	50.19	0.00
2025-04-18 11:59:54	46.94	51.50	49.19	49.94	48.94	50.06	0.00
2025-04-18 12:59:54	46.88	51.31	48.94	49.69	48.69	49.94	0.00
2025-04-18 13:00:50	46.81	51.31	48.94	49.69	48.69	49.94	0.00
2025-04-18 14:00:50	46.81	51.13	48.87	49.60	48.65	49.88	0.00
2025-04-18 15:00:50	45.31	50.63	48.19	49.50	48.31	49.25	0.00
2025-04-18 16:00:51	45.56	50.19	47.38	48.69	47.38	48.56	0.00
2025-04-18 17:00:50	45.00	49.50	47.19	48.38	47.00	48.25	0.00
2025-04-18 18:00:50	44.94	49.38	47.13	48.31	46.94	48.13	0.00
2025-04-18 19:00:50	0.00	49.25	46.94	48.13	46.63	47.94	0.00
2025-04-18 20:00:50	45.63	48.94	46.81	47.88	46.37	47.81	0.00
2025-04-18 21:00:50	45.63	48.81	47.25	48.19	46.63	48.13	0.00
2025-04-18 22:00:50	45.56	48.87	47.19	48.44	46.56	48.13	0.00
2025-04-18 23:00:51	45.63	48.75	47.25	48.44	46.44	48.06	0.00
2025-04-19 00:00:52	45.69	48.87	47.25	48.56	46.44	48.13	0.00
2025-04-19 01:00:52	45.63	48.87	47.31	48.63	46.44	48.06	0.00
2025-04-19 02:00:54	45.63	48.87	47.31	48.69	46.37	48.00	0.00
2025-04-19 03:00:55	45.63	48.81	47.25	48.75	46.31	47.94	0.00
2025-04-19 04:00:55	45.56	48.69	47.19	48.69	46.13	47.94	0.00
2025-04-19 05:00:57	45.63	48.75	47.19	48.75	46.13	47.88	0.00
2025-04-19 06:00:59	45.44	48.63	47.19	48.75	46.00	47.81	0.00
2025-04-19 07:01:02	45.12	48.69	47.13	48.63	45.94	47.75	0.00
2025-04-19 08:01:02	45.12	48.63	46.88	48.56	45.75	47.50	0.00
2025-04-19 09:01:36	45.19	48.69	46.75	48.38	45.56	47.38	0.00
2025-04-19 10:01:04	45.12	48.63	46.81	48.25	45.50	47.38	0.00
2025-04-19 11:01:08	45.06	48.56	46.75	48.19	45.38	47.31	0.00
2025-04-19 12:01:04	44.88	48.31	46.69	48.06	45.31	47.25	0.00
2025-04-19 13:01:12	45.56	48.69	46.50	47.88	45.12	47.06	0.00
2025-04-19 14:01:13	45.31	48.50	46.81	47.75	45.19	47.31	0.00
2025-04-19 15:01:09	45.25	48.56	46.88	48.00	45.31	47.38	0.00
2025-04-19 16:01:09	45.12	48.38	46.75	48.00	45.25	47.38	0.00
2025-04-19 17:01:11	45.06	48.31	46.69	47.88	45.19	47.25	0.00
2025-04-19 18:01:13	45.06	48.25	46.69	47.75	45.12	47.25	0.00
2025-04-19 19:01:13	44.94	48.13	46.56	47.62	45.06	47.13	0.00
2025-04-19 21:01:26	44.69	47.88	46.31	47.38	44.75	46.88	0.00
2025-04-19 23:01:45	44.13	47.50	45.88	47.00	44.38	46.50	0.00
2025-04-20 00:01:47	43.81	47.19	45.63	46.69	44.06	46.19	0.00
2025-04-20 01:01:40	44.50	46.75	45.31	46.37	43.81	46.00	0.00
2025-04-20 02:01:42	44.63	46.63	45.63	46.19	43.81	46.19	0.00
2025-04-20 03:01:42	44.69	46.69	45.81	46.50	44.13	46.37	0.00
2025-04-20 04:01:43	43.94	46.88	45.88	46.63	44.13	46.44	0.00
2025-04-20 05:01:43	43.81	46.81	45.50	46.56	43.87	46.06	0.00
2025-04-20 06:01:49	44.19	46.56	45.31	46.19	43.56	45.94	0.00
2025-04-20 07:01:58	44.19	46.50	45.56	46.13	43.75	46.06	0.00
2025-04-20 08:01:57	44.38	46.56	45.56	46.25	43.75	46.06	0.00
2025-04-20 09:02:02	44.38	46.63	45.63	46.25	43.81	46.06	0.00
2025-04-20 10:02:06	44.44	46.63	45.56	46.31	43.81	46.13	0.00
2025-04-20 11:02:07	44.38	46.69	45.56	46.25	43.81	46.13	0.00
2025-04-20 12:02:12	44.69	46.88	45.63	46.25	43.75	46.13	0.00
2025-04-20 13:02:14	44.69	46.81	45.69	46.31	43.87	46.25	0.00
2025-04-20 14:02:17	44.63	46.75	45.75	46.37	43.94	46.25	0.00
2025-04-20 15:02:19	44.69	46.75	45.69	46.44	43.94	46.25	0.00
2025-04-20 16:02:20	44.31	46.63	45.69	46.37	43.81	46.25	0.00
2025-04-20 17:02:22	44.50	46.63	45.56	46.31	43.75	46.13	0.00
2025-04-20 18:02:23	44.19	46.31	45.50	46.25	43.75	46.06	0.00
2025-04-20 19:02:25	44.06	46.37	45.44	46.19	43.50	46.00	0.00
2025-04-20 20:02:26	43.81	46.13	45.25	46.06	43.50	45.81	0.00
2025-04-20 21:02:27	43.50	45.94	45.06	45.88	43.25	45.63	0.00
2025-04-20 22:02:27	43.63	45.69	44.81	45.69	43.06	45.44	0.00
2025-04-20 23:02:28	43.56	45.63	44.75	45.44	43.00	45.31	0.00
2025-04-21 00:02:35	43.38	45.38	44.69	45.38	42.88	45.19	0.00
2025-04-21 01:02:35	43.25	45.31	44.56	45.31	42.69	45.06	0.00
2025-04-21 02:02:36	43.31	45.06	44.44	45.12	42.56	45.00	0.00
2025-04-21 03:02:37	43.31	45.00	44.38	45.06	42.56	44.88	0.00
2025-04-21 04:02:40	43.25	45.00	44.31	45.00	42.44	44.81	0.00
2025-04-21 05:02:41	43.19	44.94	44.25	44.94	42.50	44.75	0.00
2025-04-21 06:02:43	43.19	44.88	44.25	44.88	42.31	44.69	0.00
2025-04-21 07:02:44	43.13	44.88	44.13	44.81	42.25	44.69	0.00
2025-04-21 08:02:47	43.19	44.88	44.13	44.75	42.25	44.69	0.00
2025-04-21 09:02:47	43.38	45.00	44.13	44.75	42.31	44.69	0.00
2025-04-21 10:02:47	43.25	45.19	44.19	44.75	42.31	44.69	0.00
2025-04-21 11:02:48	43.25	45.25	44.13	44.88	42.31	44.69	0.00
2025-04-21 12:02:50	43.00	44.94	44.06	44.75	42.25	44.63	0.00
2025-04-21 13:02:51	42.69	44.69	43.94	44.69	42.13	44.44	0.00
2025-04-21 14:02:52	42.56	44.63	43.69	44.50	41.88	44.25	0.00
2025-04-21 15:02:58	42.44	44.25	43.63	44.31	41.81	44.13	0.00
2025-04-21 16:02:56	42.13	44.13	43.38	44.19	41.56	43.87	0.00
2025-04-21 17:03:03	30.19	44.25	43.06	43.87	41.31	43.63	23.79
2025-04-21 18:02:58	25.56	43.38	40.94	43.56	40.19	39.13	88.63
2025-04-21 19:03:02	24.44	41.44	34.25	40.63	34.81	33.94	145.93
2025-04-21 20:02:59	23.56	39.13	30.88	36.69	31.12	30.75	125.76
2025-04-21 21:03:02	29.56	36.69	29.06	33.63	28.81	28.50	0.00
2025-04-21 22:03:04	29.06	35.00	27.87	31.06	27.25	29.37	0.00
2025-04-21 23:03:08	28.38	33.81	30.44	29.37	28.50	30.37	0.00
2025-04-22 00:03:09	27.87	33.00	30.62	29.56	28.94	30.19	0.00
2025-04-22 01:03:11	27.56	32.50	30.19	30.00	28.62	29.87	0.00
2025-04-22 02:03:13	21.94	31.87	29.69	29.94	28.06	29.37	16.83
2025-04-22 03:03:14	21.44	31.19	29.12	29.63	27.69	27.50	0.00
2025-04-22 04:03:16	21.19	30.50	26.94	29.19	26.12	25.50	0.00
2025-04-22 05:03:17	20.81	29.63	25.31	28.00	24.44	24.19	0.00
2025-05-01 12:58:17	52.50	43.31	49.19	61.06	44.38	53.69	0.00
2025-05-01 13:58:09	51.81	42.06	43.13	53.50	40.12	49.75	0.00
2025-05-01 14:58:10	50.31	42.69	47.88	49.56	46.94	48.63	0.00
2025-05-01 15:58:11	49.63	44.63	49.00	49.50	47.44	49.38	0.00
2025-05-01 16:58:13	49.25	45.88	49.25	50.75	47.50	50.56	0.00
2025-05-01 17:58:13	49.19	47.13	49.31	51.13	47.44	51.06	0.00
2025-05-01 18:58:15	49.06	47.56	49.38	51.13	47.50	51.19	0.00
2025-05-01 19:58:16	49.06	48.06	49.44	50.94	47.62	51.37	0.00
2025-05-01 20:58:19	49.31	48.56	49.56	50.94	47.75	51.56	0.00
2025-05-01 21:58:19	49.56	49.13	49.81	51.00	47.94	51.75	0.00
2025-05-01 22:58:20	49.63	49.69	50.12	51.25	48.31	52.06	0.00
2025-05-01 23:58:21	50.31	50.12	50.44	51.56	48.63	52.38	0.00
2025-05-02 00:58:23	50.56	50.69	50.88	52.06	49.06	52.75	0.00
2025-05-02 01:58:23	51.06	51.19	51.25	52.50	49.50	53.25	0.00
2025-05-02 02:58:24	51.56	51.75	51.75	53.06	49.94	53.69	0.00
2025-05-02 03:58:25	52.00	52.31	52.19	53.63	50.50	54.19	0.00
2025-05-02 04:58:26	52.50	52.81	52.69	54.13	50.94	54.69	0.00
2025-05-02 05:58:26	53.06	53.25	53.19	54.63	51.37	55.12	0.00
2025-05-02 06:58:27	53.56	53.81	53.69	55.12	51.94	55.69	0.00
2025-05-02 07:58:28	54.25	54.38	54.31	55.69	52.56	56.25	0.00
2025-05-02 08:58:29	55.06	55.12	54.94	56.31	53.25	56.88	0.00
2025-05-02 09:58:29	55.56	55.69	55.69	57.06	54.06	57.56	0.00
2025-05-02 10:58:29	56.25	56.44	56.37	57.75	54.69	58.25	0.00
2025-05-02 11:58:29	56.94	57.13	57.06	58.50	55.50	58.94	0.00
2025-05-02 12:58:32	0.00	57.81	57.81	59.31	56.25	59.63	0.00
2025-05-02 13:58:33	58.19	58.56	58.44	59.94	56.88	60.25	0.00
2025-05-02 14:58:34	58.75	59.19	59.13	60.56	57.38	60.88	0.00
2025-05-02 15:58:34	58.75	59.88	59.50	61.00	57.69	61.25	0.00
2025-05-02 16:58:31	57.69	60.19	59.69	61.19	57.75	61.50	0.00
2025-05-02 17:58:32	0.00	60.25	59.44	60.94	57.62	61.25	0.00
2025-05-02 18:58:35	59.31	60.63	60.19	61.37	58.38	61.69	0.00
2025-05-02 19:58:34	57.75	60.88	60.06	61.63	58.06	61.81	0.00
2025-05-02 20:58:36	58.31	60.50	59.44	60.94	57.44	61.13	0.00
2025-05-02 21:58:37	58.19	60.50	59.69	60.94	57.75	61.13	0.00
2025-05-02 22:58:38	53.31	59.56	57.13	59.75	54.69	59.88	376.42
2025-05-02 23:58:39	52.50	58.25	55.88	57.62	53.56	57.88	376.42
2025-05-03 00:58:40	51.25	57.25	54.75	56.50	52.31	56.75	376.42
2025-05-03 01:58:42	49.50	56.19	53.38	55.38	51.06	0.00	376.42
2025-05-03 02:58:44	42.38	54.56	50.44	53.63	47.69	0.00	376.42
2025-05-03 03:58:44	50.38	52.56	49.50	51.00	47.31	0.00	376.42
2025-05-03 04:58:47	50.06	53.19	51.88	51.81	49.88	0.00	215.12
2025-05-03 05:58:48	49.88	53.50	51.81	53.06	49.69	0.00	236.73
2025-05-03 06:58:49	49.63	53.50	51.75	53.19	49.50	0.00	293.30
2025-05-03 07:58:49	49.19	53.38	51.50	53.06	49.25	0.00	182.33
2025-05-03 08:58:51	48.63	53.38	51.25	52.75	49.06	0.00	254.14
2025-05-03 09:58:49	49.10	53.20	51.20	51.86	49.25	0.00	182.33
2025-05-03 10:58:51	48.63	53.38	50.05	52.15	48.76	0.00	188.00.14
2025-05-03 11:56:32	0.00	52.56	50.75	52.13	48.44	0.00	112.13
2025-05-03 13:09:35	48.50	52.25	50.56	52.00	48.31	0.00	125.04
2025-05-03 14:08:51	48.63	52.38	50.25	52.75	49.06	0.00	254.14
2025-05-03 15:08:49	48.70	50.20	50.20	50.86	48.25	0.00	182.33
2025-05-03 16:08:51	48.63	50.38	50.05	50.15	48.76	0.00	188.00
2025-05-03 17:56:32	0.00	50.56	50.75	50.13	48.44	0.00	112.13
2025-05-03 18:09:35	47.50	50.25	50.56	51.00	47.31	0.00	125.04
2025-05-04 12:26:29	46.37	49.31	48.50	49.06	45.94	0.00	0.00
2025-05-04 13:26:29	46.37	49.38	48.56	49.00	45.94	0.00	0.00
2025-05-04 15:02:32	46.37	49.38	48.50	49.00	45.88	0.00	72.38
2025-05-04 16:02:32	46.31	49.38	48.50	48.87	45.88	0.00	0.00
2025-05-04 17:02:34	46.25	49.38	48.56	48.87	45.94	0.00	90.08
2025-05-04 18:02:37	46.31	49.44	48.50	48.87	45.88	0.00	50.19
2025-05-04 19:02:36	46.31	49.31	48.56	48.87	45.94	0.00	0.00
2025-05-04 20:02:36	46.31	49.44	48.56	48.94	46.00	0.00	0.00
2025-05-04 21:02:39	46.25	49.44	48.63	48.94	46.00	0.00	0.00
2025-05-04 22:02:39	46.31	49.38	48.56	48.94	46.00	0.00	0.00
2025-05-04 23:02:42	46.25	49.44	48.63	48.94	46.06	0.00	0.00
2025-05-05 00:02:43	46.25	49.38	48.63	48.94	46.06	0.00	0.00
2025-05-05 01:02:42	46.31	49.56	48.63	48.87	46.06	0.00	0.00
2025-05-05 02:02:44	46.25	49.50	48.63	49.00	46.06	0.00	0.00
2025-05-05 03:02:45	46.19	49.50	48.69	48.87	46.06	0.00	0.00
2025-05-05 04:02:45	46.25	49.44	48.63	48.94	46.06	0.00	0.00
2025-05-05 05:02:50	0.00	49.44	48.63	48.87	46.06	0.00	0.00
2025-05-05 06:02:49	45.94	49.44	48.63	48.87	46.06	0.00	0.00
2025-05-05 07:02:49	46.06	49.31	48.50	48.81	45.88	0.00	0.00
2025-05-05 08:03:00	45.50	49.44	48.44	48.75	45.94	0.00	0.00
2025-05-05 09:02:53	45.44	49.50	48.19	48.56	45.56	0.00	0.00
2025-05-05 10:02:57	45.06	49.13	47.88	48.25	45.31	0.00	0.00
2025-05-05 11:03:00	44.94	48.50	47.62	48.00	45.12	0.00	0.00
2025-05-05 12:02:58	44.69	48.38	47.44	47.88	45.00	0.00	0.00
2025-05-05 13:03:03	44.94	48.31	47.38	47.69	44.94	0.00	0.00
2025-05-05 14:03:06	44.88	48.44	47.31	47.69	44.94	0.00	0.00
2025-05-05 15:03:04	0.00	48.31	47.19	47.62	44.75	0.00	0.00
2025-05-05 16:03:06	44.63	48.19	47.06	47.56	44.69	0.00	0.00
2025-05-05 17:03:08	45.75	48.06	46.94	47.44	44.56	0.00	0.00
2025-05-05 18:36:48	45.75	48.25	47.50	48.00	45.19	0.00	0.00
2025-05-05 19:36:51	46.06	48.50	47.69	48.19	45.31	0.00	0.00
2025-05-05 21:21:05	45.38	48.63	47.62	48.38	45.31	0.00	0.00
2025-05-05 22:21:06	44.81	48.38	47.31	48.13	45.06	0.00	0.00
2025-05-05 23:21:11	44.50	48.25	46.94	47.69	44.56	0.00	0.00
2025-05-06 00:21:10	44.25	47.94	46.56	47.31	44.31	0.00	0.00
2025-05-06 01:21:16	43.87	47.69	46.31	47.00	44.00	0.00	0.00
2025-05-06 02:21:18	43.63	47.38	45.94	46.69	43.75	0.00	0.00
2025-05-06 03:21:18	43.25	47.00	45.69	46.31	43.38	0.00	0.00
2025-05-06 04:21:19	45.06	46.88	45.75	46.25	43.50	0.00	0.00
2025-05-06 05:21:19	46.00	46.94	46.50	46.81	44.38	0.00	0.00
2025-05-06 06:21:27	46.25	47.50	47.06	47.44	44.94	0.00	0.00
2025-05-06 07:21:24	46.69	47.94	47.25	47.88	45.19	0.00	0.00
2025-05-06 08:21:24	45.81	48.06	47.50	48.06	45.38	0.00	0.00
2025-05-06 09:21:26	45.94	48.13	47.31	48.06	45.19	0.00	0.00
2025-05-06 10:21:25	46.25	48.38	47.31	48.00	45.25	0.00	0.00
2025-05-06 11:21:30	46.13	48.44	47.44	48.06	45.31	0.00	0.00
2025-05-06 12:21:32	46.06	48.44	47.44	48.06	45.38	0.00	0.00
2025-05-06 13:21:31	45.88	48.25	47.38	48.06	45.25	0.00	0.00
2025-05-06 14:21:33	45.81	48.38	47.25	47.94	45.12	0.00	0.00
2025-05-06 15:21:37	45.50	48.19	47.19	47.81	45.12	0.00	0.00
2025-05-06 16:21:37	45.38	48.06	47.00	47.69	44.94	0.00	0.00
2025-05-06 17:21:40	45.31	48.06	47.00	47.56	44.81	0.00	0.00
2025-05-06 18:21:39	45.06	47.81	46.81	47.38	44.63	0.00	0.00
2025-05-06 19:21:40	45.06	47.75	46.63	47.25	44.44	0.00	0.00
2025-05-06 20:21:41	44.56	47.44	46.50	47.13	44.44	0.00	0.00
2025-05-06 21:21:44	44.69	47.44	46.25	46.88	44.13	0.00	0.00
2025-05-06 22:21:43	44.81	47.25	46.25	46.88	44.19	0.00	0.00
2025-05-06 23:21:47	44.88	47.19	46.25	46.88	44.19	0.00	0.00
2025-05-07 00:21:47	44.75	47.13	46.19	46.81	44.13	0.00	0.00
2025-05-07 01:21:47	0.00	47.00	46.13	46.75	44.00	0.00	0.00
2025-05-07 02:21:49	45.63	47.06	46.06	46.69	43.94	0.00	0.00
2025-05-07 03:21:55	45.38	46.94	46.37	46.94	44.31	0.00	0.00
2025-05-07 04:21:56	45.69	47.13	46.37	47.00	44.25	0.00	0.00
2025-05-07 05:21:55	45.69	47.19	46.50	47.13	44.44	0.00	0.00
2025-05-07 06:21:59	45.56	47.13	46.56	47.25	44.50	0.00	0.00
2025-05-07 07:21:57	46.00	47.31	46.56	47.25	44.50	0.00	0.00
2025-05-07 08:22:03	45.44	47.44	46.81	47.44	44.75	0.00	0.00
2025-05-07 09:22:04	45.44	47.38	46.56	47.31	44.50	0.00	0.00
2025-05-07 10:22:03	45.31	47.25	46.44	47.19	44.44	0.00	0.00
2025-05-07 11:22:07	45.31	47.25	46.37	47.13	44.38	0.00	0.00
2025-05-07 12:22:05	45.06	47.13	46.31	47.06	44.31	0.00	0.00
2025-05-07 13:22:09	45.00	47.06	46.25	47.00	44.19	0.00	0.00
2025-05-07 14:22:12	44.94	47.00	46.19	46.88	44.13	0.00	0.00
2025-05-07 15:22:12	44.88	46.88	46.06	46.75	44.06	0.00	0.00
2025-05-07 16:22:13	44.75	46.81	45.94	46.69	43.94	0.00	0.00
2025-05-07 18:03:30	24.12	46.50	45.75	46.56	43.69	0.00	121.70
2025-05-07 19:03:30	23.50	44.31	40.19	42.94	36.94	0.00	162.90
2025-05-07 20:03:31	23.00	41.44	36.13	38.25	31.94	0.00	63.39
2025-05-07 21:03:31	22.50	38.94	33.75	34.94	29.75	0.00	39.60
2025-05-07 22:03:32	22.19	36.94	32.06	32.38	28.38	0.00	80.94
2025-05-07 23:03:32	21.75	35.38	30.62	30.44	27.00	0.00	132.87
2025-05-08 00:03:32	21.19	33.75	29.31	28.81	25.88	0.00	104.29
2025-05-08 01:03:33	18.87	30.75	27.37	27.06	24.44	0.00	11.02
2025-05-08 02:03:36	20.12	29.12	26.12	25.75	23.00	0.00	0.00
2025-05-08 03:03:34	0.00	27.94	25.56	24.69	22.50	0.00	0.00
2025-05-08 04:03:35	20.94	27.13	25.06	24.00	22.06	0.00	0.00
2025-05-08 05:03:36	0.00	26.31	24.69	23.62	21.75	0.00	0.00
2025-05-12 11:43:52	53.44	55.12	61.56	60.88	40.56	60.12	0.00
2025-05-12 12:43:54	52.06	53.63	57.56	58.94	38.69	53.81	0.00
2025-05-12 13:43:56	51.25	52.50	53.06	55.81	50.81	51.25	0.00
2025-05-12 14:43:56	51.13	52.50	50.69	54.63	52.50	52.69	0.00
2025-05-12 15:44:06	51.37	52.81	50.31	54.81	52.62	53.00	0.00
2025-05-12 16:44:03	0.00	53.06	50.69	55.00	52.75	53.19	0.00
2025-05-12 17:44:04	51.37	52.88	85.00	55.12	52.88	53.38	0.00
2025-05-12 18:44:05	51.56	52.94	52.13	55.25	53.00	53.50	0.00
2025-05-12 19:44:07	51.75	53.13	52.75	55.38	53.19	53.63	0.00
2025-05-12 20:44:05	0.00	53.31	53.31	55.56	53.50	53.87	0.00
2025-05-12 21:44:08	52.25	53.69	53.94	55.81	53.75	54.13	0.00
2025-05-12 22:44:09	52.62	54.00	54.50	56.13	54.06	54.38	0.00
2025-05-12 23:44:09	0.00	54.31	55.00	56.50	54.44	54.75	0.00
2025-05-13 06:13:16	56.19	57.62	58.75	59.94	57.44	57.75	0.00
2025-05-13 07:13:16	56.69	58.25	59.44	60.56	58.00	58.31	0.00
2025-05-13 08:13:16	56.60	58.26	59.40	60.56	58.00	58.30	0.00
2025-05-13 09:13:31	0.00	60.06	60.69	61.88	58.56	59.13	257.91
2025-05-13 11:50:43	56.81	58.94	60.12	61.31	59.25	59.00	0.00
2025-05-13 13:55:55	56.44	55.00	60.94	62.06	57.31	58.13	338.70
2025-05-13 15:00:01	57.13	58.31	0.00	61.44	57.88	59.19	133.02
2025-05-13 16:59:53	53.50	51.25	0.00	60.88	54.44	53.19	252.25
2025-05-13 17:59:50	52.88	54.69	0.00	58.81	54.25	54.81	158.11
2025-05-13 18:59:52	0.00	54.31	0.00	58.69	55.25	54.63	76.73
2025-05-13 19:59:52	50.12	51.19	0.00	58.25	53.06	52.50	224.55
2025-05-13 21:00:03	48.87	50.38	0.00	56.88	51.56	51.50	153.61
2025-05-13 21:59:56	49.69	52.00	0.00	56.06	52.19	52.13	147.38
2025-05-13 22:59:56	49.88	52.44	0.00	56.06	52.75	52.62	109.37
2025-05-13 23:59:57	49.44	52.56	0.00	56.31	53.00	52.69	117.49
2025-05-14 00:59:57	49.50	52.44	0.00	56.44	53.00	52.75	77.17
2025-05-14 01:59:58	49.44	52.38	0.00	56.50	52.94	52.62	30.61
2025-05-14 03:00:00	48.56	52.38	0.00	56.50	52.88	52.69	32.35
2025-05-14 04:00:06	48.25	51.81	0.00	56.37	52.56	51.94	33.94
2025-05-14 05:05:31	47.69	51.44	0.00	56.00	52.06	51.75	0.00
2025-05-14 06:05:36	47.56	51.06	0.00	55.63	51.69	51.31	0.00
2025-05-14 07:05:40	47.25	50.75	0.00	55.25	51.37	50.94	40.04
2025-05-14 08:05:39	47.62	50.56	0.00	54.88	51.13	50.44	0.00
2025-05-14 10:05:47	47.25	50.50	0.00	54.25	50.94	50.38	12.33
2025-05-14 11:05:48	47.19	50.44	0.00	54.06	50.88	50.38	39.75
2025-05-14 12:47:24	47.19	50.38	53.50	53.94	50.88	50.31	22.48
2025-05-14 14:23:55	47.06	50.38	53.25	53.81	50.81	50.12	44.68
2025-05-14 15:23:57	46.88	50.31	53.06	53.56	50.75	50.06	126.34
2025-05-14 16:24:04	46.81	50.12	52.88	53.31	50.56	49.81	114.30
2025-05-14 18:03:46	46.44	49.88	52.56	52.88	50.31	49.63	86.74
2025-05-14 19:03:44	46.25	49.75	52.31	52.69	50.12	49.38	88.77
2025-05-14 20:03:45	46.06	49.69	52.19	52.38	50.06	49.06	126.92
2025-05-14 21:03:55	45.94	49.56	52.00	52.13	49.88	48.87	88.63
2025-05-14 22:03:57	45.50	49.44	51.81	51.88	49.75	48.75	49.61
2025-05-14 23:03:56	45.31	49.38	51.63	51.63	49.56	48.63	67.89
2025-05-15 00:03:58	44.50	49.13	51.44	51.31	49.38	48.13	49.32
2025-05-15 01:03:57	44.19	48.75	51.13	50.94	49.00	47.75	70.35
2025-05-15 02:04:06	44.50	48.38	50.75	50.50	48.56	47.38	0.00
2025-05-15 03:04:06	44.19	48.19	50.38	50.00	48.13	47.19	55.85
2025-05-15 04:04:06	44.13	48.25	50.06	49.69	48.00	47.19	32.78
2025-05-15 05:04:10	45.06	48.25	0.00	49.44	47.94	47.19	63.24
2025-05-15 06:04:14	45.06	48.56	0.00	49.31	47.94	47.44	21.47
2025-05-15 07:04:13	45.25	48.94	0.00	49.44	48.25	47.62	105.60
2025-05-15 08:04:13	45.44	49.19	0.00	49.56	48.31	47.88	2.18
2025-05-15 09:04:22	45.56	49.50	0.00	49.75	48.44	48.06	74.99
2025-05-15 10:04:22	45.94	49.75	0.00	49.94	48.56	48.31	37.13
2025-05-15 11:04:23	45.50	49.94	0.00	50.06	48.69	48.50	0.00
2025-05-15 12:04:25	45.19	50.06	0.00	50.25	48.81	48.50	54.40
2025-05-15 13:04:26	44.94	49.94	50.75	50.31	48.56	48.38	38.58
2025-05-15 14:04:27	44.81	49.69	0.00	50.19	48.25	48.25	102.70
2025-05-15 15:04:29	44.81	49.44	0.00	50.06	48.06	48.06	73.83
2025-05-15 16:04:31	44.56	49.31	50.31	49.81	47.88	47.94	72.38
2025-05-15 17:04:32	44.31	49.06	50.12	49.75	47.69	47.94	101.10
2025-05-15 18:04:33	0.00	48.75	0.00	49.56	47.50	47.69	92.98
2025-05-15 19:04:32	43.94	48.50	0.00	49.38	47.31	47.62	1.60
2025-05-15 20:04:53	43.75	48.19	0.00	49.19	47.06	47.31	13.20
2025-05-15 21:04:47	43.56	47.94	0.00	49.06	46.94	47.13	0.00
2025-05-15 23:04:58	44.19	47.44	0.00	48.69	46.63	46.94	5.08
2025-05-16 00:04:52	44.13	47.56	0.00	48.63	46.88	47.13	0.00
2025-05-16 01:04:52	44.19	47.56	0.00	48.69	47.00	47.19	0.00
2025-05-16 03:04:55	44.25	47.50	0.00	48.87	47.13	47.50	0.00
2025-05-16 04:04:55	44.31	47.50	0.00	48.94	47.25	47.38	0.00
2025-05-16 05:04:55	44.38	47.44	0.00	48.94	47.25	47.56	0.00
2025-05-16 07:05:00	44.44	47.38	0.00	49.00	47.50	47.62	0.00
2025-05-16 09:05:01	44.75	47.44	0.00	49.06	47.69	47.75	0.00
2025-05-16 10:05:06	44.75	47.50	0.00	49.13	47.88	47.75	0.00
2025-05-16 11:05:07	44.06	47.56	0.00	49.19	48.06	47.94	60.20
2025-05-16 12:05:08	44.13	47.50	0.00	49.25	48.06	48.25	8.27
2025-05-16 13:05:12	44.06	47.13	0.00	49.19	47.88	48.25	98.78
2025-05-16 14:05:11	44.06	47.00	0.00	49.00	47.69	47.69	63.68
2025-05-16 15:05:12	43.50	46.88	0.00	48.81	47.69	47.50	89.79
2025-05-16 16:05:16	43.31	46.63	0.00	48.63	47.50	47.25	0.00
2025-05-16 18:05:22	45.00	46.44	0.00	48.50	0.00	47.00	0.00
2025-05-16 19:05:20	0.00	46.63	0.00	48.31	0.00	47.06	0.00
2025-05-16 20:05:23	0.00	47.13	0.00	48.44	0.00	47.38	0.00
2025-05-16 21:05:23	45.44	47.38	0.00	48.75	0.00	47.50	0.00
2025-05-16 23:05:37	45.88	47.75	0.00	49.31	0.00	47.94	0.00
2025-05-17 00:05:38	45.00	47.88	0.00	49.56	0.00	48.06	0.00
2025-05-17 01:05:40	44.94	47.56	50.06	49.63	0.00	48.06	0.00
2025-05-17 02:05:41	44.81	47.38	0.00	49.56	0.00	47.94	0.00
2025-05-17 03:05:41	44.69	47.25	0.00	49.44	0.00	47.75	0.00
2025-05-17 04:05:42	44.50	47.13	0.00	49.25	0.00	47.62	0.00
2025-05-17 05:05:42	44.31	47.00	0.00	49.13	0.00	47.44	0.00
2025-05-17 06:05:43	44.00	46.81	0.00	49.00	0.00	47.44	0.00
2025-05-17 07:05:45	43.87	46.63	0.00	48.81	0.00	47.19	0.00
2025-05-17 08:05:46	0.00	46.37	0.00	48.63	0.00	47.06	0.00
2025-05-17 10:05:48	43.75	46.25	0.00	48.31	0.00	46.81	0.00
2025-05-17 11:05:48	43.44	46.06	0.00	48.19	0.00	46.81	0.00
2025-05-17 12:05:51	43.50	45.88	0.00	48.06	0.00	47.00	0.00
2025-05-17 13:05:52	43.38	45.69	0.00	48.00	0.00	46.88	0.00
2025-05-17 14:05:52	43.19	45.63	0.00	47.81	0.00	46.63	0.00
2025-05-17 15:05:53	43.50	45.44	0.00	47.69	0.00	46.50	0.00
2025-05-17 16:05:53	43.06	45.44	0.00	47.56	0.00	46.25	0.00
2025-05-17 17:05:54	43.19	45.31	0.00	47.44	0.00	45.81	0.00
2025-05-17 18:05:55	43.13	45.12	0.00	47.38	0.00	45.75	0.00
2025-05-17 19:05:56	43.06	45.19	0.00	47.31	0.00	45.50	0.00
2025-05-17 20:05:56	43.00	45.12	0.00	47.25	0.00	45.56	0.00
2025-05-17 21:05:58	0.00	45.06	0.00	47.19	0.00	45.44	0.00
2025-05-17 22:05:58	42.81	45.00	0.00	47.13	0.00	45.25	0.00
2025-05-17 23:06:00	42.62	44.88	0.00	47.06	0.00	45.19	0.00
2025-05-18 00:06:03	42.56	44.81	0.00	46.94	0.00	45.25	0.00
2025-05-18 01:06:02	42.50	44.69	0.00	46.88	0.00	45.00	0.00
2025-05-18 02:06:10	42.31	44.56	0.00	46.81	0.00	45.00	0.00
2025-05-18 03:06:05	42.25	44.50	0.00	46.69	0.00	44.75	0.00
2025-05-18 04:06:03	42.19	44.38	0.00	46.56	0.00	44.81	0.00
2025-05-18 05:06:03	42.06	44.25	0.00	46.44	0.00	44.56	0.00
2025-05-18 06:06:04	41.94	44.13	0.00	46.31	0.00	44.38	0.00
2025-05-18 07:06:06	41.94	44.00	0.00	46.25	0.00	44.44	0.00
2025-05-18 08:06:12	42.13	43.87	0.00	46.13	0.00	44.19	0.00
2025-05-18 09:06:07	42.00	43.87	0.00	46.00	0.00	44.06	0.00
2025-05-18 10:06:10	42.19	43.81	0.00	45.88	0.00	44.19	0.00
2025-05-18 11:06:08	43.00	43.81	0.00	45.81	0.00	43.94	0.00
2025-05-18 12:06:10	43.06	44.25	0.00	45.81	0.00	44.00	0.00
2025-05-18 13:06:10	43.00	44.38	0.00	45.94	0.00	44.19	0.00
2025-05-18 14:06:11	0.00	44.44	0.00	46.06	0.00	44.25	0.00
2025-05-18 15:06:11	43.25	44.50	0.00	46.19	0.00	44.44	0.00
2025-05-18 16:06:12	43.38	44.63	0.00	46.31	0.00	44.50	0.00
2025-05-18 17:06:12	38.00	44.69	0.00	46.37	0.00	44.56	20.74
2025-05-18 18:06:14	24.56	43.63	0.00	46.44	0.00	43.94	82.68
2025-05-18 19:06:20	23.31	39.38	0.00	46.06	0.00	42.13	58.31
2025-05-18 20:06:20	22.94	35.13	0.00	44.81	0.00	39.69	98.49
2025-05-18 21:06:27	21.56	31.81	0.00	42.69	0.00	36.88	87.47
2025-05-18 22:06:28	21.94	29.75	0.00	40.50	0.00	35.06	98.78
2025-05-18 23:06:31	21.69	28.12	0.00	38.31	0.00	33.31	124.60
2025-05-19 00:06:28	21.31	27.06	0.00	36.44	0.00	32.06	78.62
2025-05-19 01:06:29	21.37	26.19	0.00	34.69	0.00	30.75	65.13
2025-05-19 02:06:29	21.06	25.44	32.75	33.06	0.00	29.37	42.79
2025-05-19 03:06:30	20.69	24.75	31.56	31.69	0.00	27.87	55.41
2025-05-19 04:06:31	25.56	24.00	0.00	30.44	0.00	26.69	86.45
2025-05-19 05:06:31	26.06	23.50	0.00	29.31	0.00	25.75	45.69
2025-05-22 12:43:01	51.69	51.06	57.69	49.69	49.88	47.25	0.00
2025-05-22 18:36:05	53.25	55.19	54.81	54.94	54.75	53.75	0.00
2025-05-22 19:36:06	53.38	55.38	55.12	55.06	54.94	54.19	0.00
2025-05-22 20:36:08	53.44	55.50	55.44	55.19	55.06	54.75	0.00
2025-05-22 21:36:09	53.56	55.63	55.75	55.38	55.12	54.81	0.00
2025-05-22 23:03:41	53.75	55.75	56.06	55.44	55.31	55.12	0.00
2025-05-23 00:03:41	53.87	55.88	56.25	55.56	55.44	55.44	0.00
2025-05-23 01:03:42	54.00	56.00	56.44	55.69	55.56	55.75	0.00
2025-05-23 02:03:42	0.00	56.13	56.63	55.75	55.69	55.81	0.00
2025-05-23 03:03:44	54.31	56.25	56.81	55.94	55.81	56.00	0.00
2025-05-23 04:03:46	54.50	56.50	57.00	56.06	56.06	56.19	0.00
2025-05-23 05:03:53	54.81	56.63	57.25	56.25	56.19	56.37	0.00
2025-05-23 06:03:53	54.94	56.75	57.44	56.50	56.44	56.69	0.00
2025-05-23 07:03:55	56.31	57.13	57.81	57.06	57.13	57.06	0.00
2025-05-23 08:03:55	56.88	58.13	58.38	57.81	57.81	57.94	0.00
2025-05-23 10:03:09	57.62	59.19	59.88	58.81	58.87	59.06	0.00
2025-05-23 11:03:10	57.44	59.31	60.25	59.00	59.00	59.13	0.00
2025-05-23 12:03:10	57.25	59.25	60.44	59.00	59.00	59.31	0.00
2025-05-23 13:03:12	0.00	59.38	60.50	59.06	59.06	59.38	0.00
2025-05-23 14:03:15	56.37	59.06	60.50	58.63	58.63	59.00	98.49
2025-05-23 15:03:16	57.25	59.19	60.25	58.87	58.81	59.25	39.75
2025-05-23 16:03:16	56.56	59.25	60.50	58.75	58.69	59.19	0.00
2025-05-23 17:03:18	56.31	58.87	60.38	58.44	58.44	58.94	59.62
2025-05-23 18:03:27	52.75	57.25	59.88	56.63	56.44	57.31	108.07
2025-05-23 19:03:19	52.62	55.88	58.31	55.63	55.56	56.31	126.20
2025-05-23 20:03:19	51.63	55.38	57.50	54.81	54.69	55.75	83.99
2025-05-23 21:03:20	50.75	54.44	56.75	53.94	53.81	54.75	63.24
2025-05-23 22:03:21	48.19	53.31	55.88	52.56	52.25	53.63	71.22
2025-05-23 23:03:23	48.13	51.50	54.56	51.19	51.06	52.25	21.47
2025-05-24 00:03:24	48.38	51.19	53.44	50.94	50.94	51.81	121.70
2025-05-24 01:03:25	47.69	51.13	53.13	50.56	50.56	51.56	125.91
2025-05-24 02:03:24	47.38	50.56	52.69	50.06	50.00	51.13	45.55
2025-05-24 03:03:30	46.88	50.06	52.19	49.56	49.56	50.69	53.82
2025-05-24 04:03:31	46.44	49.56	51.75	49.06	49.06	50.12	0.00
2025-05-24 05:03:31	46.13	49.13	51.19	48.63	48.63	49.75	12.33
2025-05-24 06:03:31	46.44	48.75	50.81	48.38	48.56	49.31	119.96
2025-05-24 07:03:31	46.31	48.87	50.50	48.38	48.44	49.38	0.00
2025-05-24 08:03:32	46.19	48.75	50.44	48.19	48.25	49.38	0.00
2025-05-24 09:03:36	46.00	48.56	50.25	48.06	48.19	49.25	2.90
2025-05-24 10:03:35	46.88	48.50	0.00	48.00	48.19	49.06	19.87
2025-05-24 11:03:36	46.81	48.81	0.00	48.38	48.50	49.19	0.00
2025-05-24 12:03:42	46.94	49.00	0.00	48.50	48.56	49.44	127.94
2025-05-24 13:03:44	46.88	49.13	0.00	48.63	48.75	49.38	0.00
2025-05-24 14:03:43	47.00	49.19	0.00	48.63	48.75	49.31	0.00
2025-05-24 15:03:44	47.13	49.19	0.00	48.69	48.75	49.38	141.28
2025-05-24 16:03:49	47.13	49.25	0.00	48.75	48.81	49.44	22.19
2025-05-24 18:03:48	47.06	49.25	0.00	48.75	48.81	49.38	0.00
2025-05-24 19:03:50	47.06	49.25	0.00	48.69	48.81	49.38	0.00
2025-05-24 20:03:51	46.94	49.25	0.00	48.69	48.75	49.31	0.00
2025-05-24 21:03:52	46.88	49.19	0.00	48.56	48.69	49.31	0.00
2025-05-24 22:03:58	46.88	49.13	0.00	48.50	48.56	49.25	0.00
2025-05-24 23:03:59	46.81	49.06	50.31	48.44	48.56	49.25	0.00
2025-05-25 00:04:00	46.75	49.00	50.19	48.38	48.44	49.19	0.00
2025-05-25 01:04:02	46.63	48.94	0.00	48.31	48.38	49.19	0.00
2025-05-25 02:04:02	46.63	48.87	0.00	48.25	48.31	49.06	0.00
2025-05-25 03:04:07	46.94	48.94	0.00	48.25	48.38	49.13	0.00
2025-05-25 04:04:08	46.88	49.06	0.00	48.25	48.44	49.19	0.00
2025-05-25 05:04:10	46.88	49.13	50.06	48.31	48.44	49.25	0.00
2025-05-25 06:04:19	46.94	49.19	50.06	48.31	48.50	49.38	0.00
2025-05-25 07:04:11	46.88	49.19	50.12	48.31	48.44	49.44	0.00
2025-05-25 09:02:56	46.63	49.31	50.12	48.06	48.25	49.44	0.00
2025-05-25 10:02:58	46.00	49.00	49.94	47.69	47.81	49.25	0.00
2025-05-25 11:50:29	0.00	48.63	49.50	47.31	47.50	48.87	44.53
2025-05-25 13:00:46	45.88	48.44	0.00	47.13	47.31	48.75	0.00
2025-05-25 14:00:55	46.06	48.50	49.13	47.19	47.38	48.75	0.00
2025-05-25 15:00:49	45.94	48.69	0.00	47.31	47.50	48.81	0.00
2025-05-25 16:00:50	46.00	48.69	0.00	47.13	47.38	48.81	0.00
2025-05-25 17:00:58	45.81	48.69	49.19	47.19	47.38	48.69	0.00
2025-05-25 18:00:59	45.75	48.75	0.00	47.06	47.25	48.56	0.00
2025-05-25 19:00:58	45.63	48.69	0.00	47.00	47.19	48.56	0.00
2025-05-25 20:01:03	45.63	48.75	0.00	47.00	47.19	48.50	0.00
2025-05-25 21:01:01	45.63	48.75	0.00	47.00	47.13	48.56	0.00
2025-05-25 22:01:10	45.75	48.81	0.00	47.06	47.19	48.63	0.00
2025-05-25 23:01:08	45.44	49.00	49.13	47.13	47.25	48.69	0.00
2025-05-26 00:01:10	45.44	49.00	0.00	47.06	47.13	48.75	0.00
2025-05-26 01:01:10	45.50	48.94	0.00	47.13	47.19	48.75	12.62
2025-05-26 02:01:10	44.88	49.06	0.00	47.00	47.00	48.81	22.48
2025-05-26 03:01:12	44.88	48.75	0.00	46.81	46.81	48.56	0.00
2025-05-26 04:01:13	44.81	48.69	48.81	46.88	46.81	48.56	0.00
2025-05-26 05:01:15	44.75	48.69	0.00	46.94	46.75	48.50	0.00
2025-05-26 06:01:19	44.63	48.63	0.00	46.94	46.75	48.38	0.00
2025-05-26 07:01:22	44.69	48.56	0.00	47.06	46.81	48.31	148.54
2025-05-26 08:01:27	44.50	48.50	0.00	47.06	46.69	48.19	183.78
2025-05-26 09:01:24	44.50	48.38	0.00	47.13	46.75	48.13	176.82
2025-05-26 10:01:26	44.50	48.19	0.00	47.19	46.75	48.00	136.64
2025-05-26 11:01:28	44.50	48.13	0.00	47.25	46.81	47.94	0.00
2025-05-26 12:01:27	44.44	48.06	0.00	47.38	46.88	48.00	171.45
2025-05-26 15:08:22	0.00	47.62	0.00	47.31	46.81	47.69	0.00
2025-05-26 16:08:18	44.13	47.50	0.00	47.25	46.75	47.62	14.36
2025-05-26 17:08:17	43.94	47.31	0.00	47.13	46.69	47.50	187.27
2025-05-26 18:08:18	44.00	47.06	0.00	46.94	46.56	47.31	175.52
2025-05-26 19:08:20	43.87	46.94	48.25	46.81	46.50	47.25	174.50
2025-05-26 20:08:20	43.75	46.81	0.00	46.69	46.44	47.00	26.98
2025-05-26 21:08:21	43.75	46.63	48.00	46.56	46.25	47.00	0.00
2025-05-26 22:08:28	43.56	46.44	47.81	46.37	46.13	46.81	40.47
2025-05-26 23:08:28	43.56	46.25	47.69	46.19	45.94	46.69	0.00
2025-05-27 00:08:42	43.44	46.13	47.50	46.06	45.88	46.50	17.70
2025-05-27 01:08:29	43.38	46.00	47.38	45.88	45.75	46.37	0.00
2025-05-27 02:08:30	43.06	45.88	47.25	45.75	45.63	46.25	0.00
2025-05-27 03:08:32	43.81	45.63	47.06	45.56	45.44	46.06	0.00
2025-05-27 04:08:33	43.75	45.63	0.00	45.63	45.63	46.06	0.00
2025-05-27 05:08:36	44.50	46.06	0.00	45.94	46.00	46.31	0.00
2025-05-27 06:08:36	44.69	46.50	0.00	46.25	46.31	46.63	0.00
2025-05-27 07:08:38	44.94	46.69	0.00	46.50	46.50	46.88	0.00
2025-05-27 08:08:41	45.25	46.88	0.00	46.69	46.69	47.06	0.00
2025-05-27 09:08:42	45.63	47.13	0.00	46.94	47.00	47.38	0.00
2025-05-27 10:08:42	44.81	47.38	0.00	47.19	47.19	47.75	0.00
2025-05-27 11:08:43	44.88	47.13	0.00	46.94	46.88	47.69	0.00
2025-05-27 12:08:43	45.19	47.00	0.00	46.81	46.75	47.56	0.00
2025-05-27 13:08:45	44.88	47.00	0.00	46.75	46.69	47.31	0.00
2025-05-27 14:08:44	44.69	46.81	0.00	46.63	46.56	47.19	0.00
2025-05-27 15:08:45	44.56	46.75	0.00	46.50	46.44	47.06	0.00
2025-05-27 16:08:45	44.44	46.63	0.00	46.37	46.31	46.94	0.00
2025-05-27 17:08:46	44.25	46.44	0.00	46.25	46.19	46.94	0.00
2025-05-27 18:08:46	44.13	46.25	0.00	46.06	45.94	46.75	0.00
2025-05-27 19:08:47	43.87	46.06	0.00	45.88	45.75	46.50	0.00
2025-05-27 20:08:52	43.75	45.81	0.00	45.69	45.56	46.31	0.00
2025-05-27 21:08:51	44.19	45.81	0.00	45.69	45.63	46.25	0.00
2025-05-27 22:08:52	44.06	45.88	0.00	45.69	45.63	46.19	0.00
2025-05-27 23:08:54	44.06	45.81	0.00	45.63	45.56	46.19	0.00
2025-05-28 00:09:03	43.94	45.75	0.00	45.56	45.50	46.06	0.00
2025-05-28 01:09:04	43.87	45.69	0.00	45.44	45.44	46.06	0.00
2025-05-28 02:09:06	43.87	45.56	0.00	45.38	45.31	46.00	0.00
2025-05-28 03:09:08	43.75	45.50	0.00	45.25	45.19	45.81	0.00
2025-05-28 04:09:15	43.63	45.38	0.00	45.19	45.06	45.69	0.00
2025-05-28 05:09:07	43.56	45.31	0.00	45.06	44.94	45.69	0.00
2025-05-28 06:09:11	43.44	45.12	0.00	44.94	44.81	45.56	0.00
2025-05-28 07:09:11	43.38	45.00	0.00	44.81	44.75	45.50	0.00
2025-05-28 08:09:13	43.38	44.94	0.00	44.69	44.69	45.44	0.00
2025-05-28 09:09:16	43.25	44.88	0.00	44.63	44.56	45.38	0.00
2025-05-28 10:09:15	43.31	44.81	0.00	44.56	44.50	45.38	0.00
2025-05-28 11:09:14	43.25	44.75	0.00	44.56	44.50	45.44	0.00
2025-05-28 13:09:33	43.19	44.69	0.00	44.44	44.44	45.25	0.00
2025-05-28 14:09:32	43.06	44.63	0.00	44.44	44.38	45.12	0.00
2025-05-28 15:09:33	43.06	44.56	0.00	44.25	44.13	44.94	0.00
2025-05-28 16:09:34	32.75	44.38	0.00	44.13	44.13	44.94	0.00
2025-05-28 17:09:41	25.50	42.38	0.00	40.56	37.75	43.00	166.67
2025-05-28 18:09:42	24.44	35.38	0.00	35.38	33.75	40.75	98.78
2025-05-28 19:09:48	23.81	31.81	0.00	32.38	31.19	37.88	160.58
2025-05-28 20:09:50	0.00	29.75	0.00	30.31	29.50	35.38	152.02
2025-05-28 21:09:49	22.94	28.31	0.00	28.81	28.19	33.69	135.34
2025-05-28 22:09:49	22.31	27.19	0.00	27.50	27.13	32.38	78.76
2025-05-28 23:09:49	22.19	26.31	0.00	26.56	26.25	31.19	118.65
2025-05-29 00:09:50	22.06	25.37	31.00	25.69	0.00	30.19	84.13
2025-05-29 01:09:50	0.00	24.81	30.06	25.06	25.00	29.25	110.68
2025-05-29 02:09:55	20.69	24.50	0.00	24.31	26.69	27.81	51.35
2025-05-29 03:09:52	20.88	23.87	26.25	23.69	25.94	27.31	0.00
2025-05-29 04:09:53	23.25	23.06	25.62	23.19	25.25	26.31	23.79
2025-05-29 05:09:52	26.62	24.06	25.25	22.50	24.69	25.81	0.00
2025-05-29 06:09:53	26.50	23.56	25.62	23.31	24.63	25.56	0.00
2025-05-29 07:09:54	25.44	23.75	26.50	24.69	25.31	25.50	0.00
2025-05-29 08:09:55	26.25	24.75	27.00	25.44	26.06	25.94	0.00
2025-05-29 09:09:54	26.44	26.44	26.25	26.31	26.19	26.81	0.00
2025-06-03 09:00:02	35.31	29.56	31.44	0.00	26.31	27.37	0.00
2025-06-03 11:00:22	34.50	56.06	57.62	0.00	46.31	23.87	400.00
2025-06-03 11:00:37	34.56	56.06	57.69	0.00	46.31	23.75	400.00
2025-06-03 12:18:20	53.63	52.13	59.44	61.31	58.94	59.31	13.22
2025-06-03 13:00:03	0.00	48.69	60.56	0.00	54.75	59.00	15.70
2025-06-03 14:00:02	0.00	51.06	60.38	50.50	51.50	55.88	14.90
2025-06-03 15:00:03	53.13	52.69	59.56	51.88	53.94	53.81	14.60
2025-06-03 16:00:04	53.44	53.44	58.56	52.88	55.63	55.00	1.00
2025-06-03 17:00:01	53.75	53.94	57.88	53.38	55.81	55.44	6.47
2025-06-03 18:00:01	53.75	54.38	57.62	53.87	55.81	55.63	1.00
2025-06-03 19:00:02	54.06	54.69	57.62	54.31	55.88	55.94	0.00
2025-06-03 20:00:01	54.00	54.94	57.81	54.69	56.00	56.06	13.36
2025-06-03 21:00:03	0.00	55.25	58.06	0.00	56.25	56.50	20.90
2025-06-03 22:00:01	54.00	55.38	58.25	55.38	56.50	56.75	17.48
2025-06-03 23:00:03	54.19	55.50	58.44	55.69	56.63	57.13	1.16
2025-06-04 00:00:01	0.00	55.69	58.63	55.94	56.81	57.44	1.00
2025-06-04 01:00:01	0.00	55.88	58.87	0.00	57.00	57.88	1.00
2025-06-04 02:00:02	54.94	56.13	59.13	56.56	57.19	58.25	14.08
2025-06-04 03:00:02	55.19	56.37	59.44	56.94	57.44	58.63	20.24
2025-06-04 04:00:02	0.00	56.69	59.75	57.25	57.69	58.94	24.44
2025-06-04 05:00:01	56.06	57.00	60.00	57.56	58.00	59.25	11.33
2025-06-04 06:00:01	55.94	57.44	60.38	57.94	58.31	59.63	22.26
2025-06-04 07:00:13	56.37	57.62	60.75	58.31	58.69	59.94	25.22
2025-06-04 08:00:02	56.63	57.94	61.06	58.63	58.94	60.19	0.00
2025-06-04 09:00:01	56.50	58.19	61.44	59.06	59.25	60.56	21.19
2025-06-04 10:00:01	0.00	58.19	61.69	59.25	59.38	60.81	25.22
2025-06-04 11:00:01	55.81	58.13	61.75	0.00	59.38	60.81	22.71
2025-06-04 12:00:02	55.31	58.00	61.75	0.00	59.25	60.75	24.97
2025-06-04 13:00:02	53.63	57.75	61.63	59.19	59.13	60.63	16.14
2025-06-04 14:00:01	41.25	55.63	61.19	58.56	58.38	60.19	3.84
2025-06-04 15:00:03	48.38	53.13	59.81	55.81	55.63	58.69	14.17
2025-06-04 16:00:01	47.88	52.31	58.56	54.38	53.87	56.31	1.62
2025-06-04 17:00:01	47.31	51.63	57.50	53.69	53.25	55.19	1.00
2025-06-04 18:00:01	46.56	50.88	56.50	52.88	52.56	54.63	0.00
2025-06-04 19:00:02	45.94	50.12	55.69	52.19	51.75	54.00	0.00
2025-06-04 21:00:02	46.37	49.50	54.25	51.00	50.50	52.75	0.00
2025-06-04 22:00:01	46.06	49.38	53.81	51.00	50.50	52.44	0.00
2025-06-04 23:00:02	45.69	49.06	53.44	0.00	50.38	52.44	0.00
2025-06-05 05:50:45	45.44	48.75	53.13	50.44	50.00	52.25	0.00
2025-06-05 06:00:01	47.25	46.94	51.00	48.44	48.00	50.19	0.00
2025-06-05 07:00:12	47.50	47.88	50.75	48.31	48.06	49.94	0.00
2025-06-05 08:00:01	0.00	48.87	50.94	49.44	49.13	50.00	0.00
2025-06-05 09:00:02	46.88	49.44	51.31	50.19	50.00	51.19	0.00
2025-06-05 10:00:02	47.00	49.69	51.75	50.75	50.50	52.00	0.00
2025-06-05 11:00:02	47.19	49.56	52.06	0.00	50.44	52.44	0.00
2025-06-05 12:00:02	47.19	49.69	52.25	50.75	50.31	52.19	0.00
2025-06-05 13:00:04	47.25	49.75	52.38	50.81	50.38	52.00	0.00
2025-06-05 14:00:02	0.00	49.81	52.44	50.88	50.38	52.00	2.70
2025-06-05 15:00:03	47.31	49.88	52.44	51.00	50.38	52.00	0.00
2025-06-05 16:00:12	47.00	50.00	52.44	51.00	50.38	52.00	0.00
2025-06-05 17:00:01	46.81	50.06	52.44	51.06	50.44	52.00	0.00
2025-06-05 18:00:01	46.69	50.00	52.31	0.00	50.31	51.94	0.00
2025-06-05 19:00:04	0.00	49.88	52.19	50.81	50.06	51.69	0.00
2025-06-05 20:00:01	46.31	49.75	52.00	50.63	49.88	51.44	0.00
2025-06-05 21:00:03	46.25	49.69	51.75	0.00	49.69	51.25	0.00
2025-06-05 22:00:01	0.00	49.56	51.56	50.38	49.56	50.94	0.00
2025-06-05 23:00:03	0.00	49.50	51.31	50.25	49.38	50.81	0.00
2025-06-06 00:00:02	45.75	49.38	51.13	50.12	49.25	50.56	0.00
2025-06-06 01:00:03	45.69	49.31	50.88	50.00	49.06	50.38	0.00
2025-06-06 02:00:01	0.00	49.13	50.69	49.88	48.94	50.12	0.00
2025-06-06 03:00:01	45.50	49.00	50.44	49.75	48.75	49.94	0.00
2025-06-06 04:00:01	45.38	48.87	50.25	49.69	48.69	49.81	0.00
2025-06-06 05:00:01	45.25	48.81	50.12	49.56	48.56	49.63	0.00
2025-06-06 06:00:01	45.12	48.69	49.88	49.50	48.50	49.50	0.00
2025-06-06 07:00:01	45.19	48.56	49.75	49.44	48.38	49.38	0.00
2025-06-06 08:00:01	45.25	48.50	49.63	49.38	48.31	49.25	0.00
2025-06-06 09:00:02	45.31	48.50	49.56	49.38	48.31	49.19	0.00
2025-06-06 10:00:01	45.38	48.50	49.56	49.38	48.38	49.19	0.00
2025-06-06 11:00:01	45.38	48.56	49.50	49.44	48.50	49.19	0.00
2025-06-06 12:00:03	0.00	48.63	49.56	49.50	48.63	49.25	0.00
2025-06-06 13:00:04	45.44	48.56	49.56	49.50	48.63	49.25	0.00
2025-06-06 14:00:03	45.50	48.63	49.63	49.50	48.69	49.25	0.00
2025-06-06 15:00:02	45.56	48.63	49.63	49.50	48.81	49.25	0.00
2025-06-06 16:00:02	45.63	48.69	49.69	49.56	49.00	49.38	0.00
2025-06-06 17:00:01	45.69	48.75	49.75	49.63	49.13	49.38	0.00
2025-06-06 18:00:01	45.44	48.75	49.88	49.69	49.25	49.44	0.00
2025-06-06 19:00:01	45.44	48.63	49.88	49.69	49.38	49.44	0.00
2025-06-06 20:00:04	0.00	48.56	49.88	49.56	49.50	49.38	0.00
2025-06-06 21:00:06	45.38	48.50	49.88	0.00	49.56	49.31	0.00
2025-06-06 22:00:02	45.25	48.44	49.81	0.00	49.69	49.31	0.00
2025-06-06 23:00:02	45.19	48.25	49.81	49.44	49.75	49.25	0.00
2025-06-07 00:00:01	45.19	48.19	49.81	49.38	49.88	49.19	0.00
2025-06-07 01:00:01	44.81	48.13	49.75	49.31	49.94	49.13	0.00
2025-06-07 02:00:02	0.00	47.94	49.75	49.25	50.06	49.06	0.00
2025-06-07 03:00:01	41.19	47.38	49.63	0.00	50.06	49.06	0.00
2025-06-07 04:00:01	44.94	45.88	49.25	0.00	49.75	48.75	0.00
2025-06-07 05:00:01	45.44	46.81	48.63	47.50	48.87	47.44	0.00
2025-06-07 06:00:01	45.38	47.44	48.63	48.00	49.19	47.31	0.00
2025-06-07 07:00:01	43.69	47.25	49.06	48.69	50.12	48.63	0.00
2025-06-07 08:00:02	44.00	46.81	49.19	48.69	50.31	48.94	0.00
2025-06-07 09:00:02	0.00	46.63	49.13	48.31	49.94	48.44	0.00
2025-06-07 10:00:02	43.94	46.56	49.00	48.13	49.81	48.25	0.00
2025-06-07 11:00:01	43.94	46.50	48.94	48.13	49.75	48.25	0.00
2025-06-07 12:00:02	43.94	46.44	48.87	48.06	49.69	48.25	0.00
2025-06-07 13:00:02	0.00	46.31	48.87	48.00	49.63	48.25	0.00
2025-06-07 14:00:01	43.69	46.19	48.81	47.94	49.56	48.19	0.00
2025-06-07 15:00:02	0.00	46.06	48.69	47.81	49.38	48.13	0.00
2025-06-07 16:00:01	43.19	45.88	48.63	47.69	49.25	48.06	0.00
2025-06-07 17:00:01	0.00	45.63	48.50	47.50	49.06	47.94	0.00
2025-06-07 18:00:01	42.38	45.38	48.31	47.25	48.81	47.75	0.00
2025-06-07 19:00:01	0.00	45.06	48.13	47.00	48.56	47.56	0.00
2025-06-07 20:00:01	0.00	44.75	47.81	46.69	48.19	47.31	0.00
2025-06-07 21:00:11	41.37	44.44	47.50	46.25	47.75	47.06	0.00
2025-06-07 22:00:02	42.69	44.31	47.19	0.00	47.38	46.69	0.00
2025-06-07 23:00:02	42.56	44.56	47.06	45.81	47.13	46.44	0.00
2025-06-08 00:00:01	42.56	44.69	47.13	0.00	47.13	46.56	0.00
2025-06-08 01:00:01	42.62	44.69	47.13	46.00	47.25	46.81	0.00
2025-06-08 02:00:01	42.62	44.69	47.13	46.00	47.25	46.94	0.00
2025-06-08 03:00:01	42.56	44.63	47.13	46.00	47.13	46.94	0.00
2025-06-08 06:06:44	42.62	44.63	47.13	45.94	47.06	46.94	0.00
2025-06-08 07:00:01	42.88	44.63	47.06	45.81	46.88	46.88	0.00
2025-06-08 08:00:01	42.50	44.63	47.06	45.69	46.88	46.88	0.00
2025-06-08 09:00:02	42.56	44.44	47.00	45.63	46.75	46.88	0.00
2025-06-08 10:00:01	42.13	44.25	46.88	45.44	46.56	46.81	0.00
2025-06-08 11:00:02	42.06	44.06	46.69	45.19	46.31	46.63	0.00
2025-06-08 12:00:01	41.88	43.94	46.50	44.94	46.00	46.31	0.00
2025-06-08 13:00:02	41.75	43.87	46.37	44.88	45.81	46.06	0.00
2025-06-08 14:00:01	41.50	43.75	46.25	44.69	45.69	45.94	0.00
2025-06-08 15:00:02	42.50	43.69	46.06	44.56	45.50	45.88	0.00
2025-06-08 16:00:01	42.19	43.75	46.00	44.56	45.38	45.69	0.00
2025-06-08 17:00:03	41.94	43.81	46.00	44.63	45.31	45.69	0.00
2025-06-08 18:00:03	41.81	43.69	45.94	44.56	45.38	45.75	0.00
2025-06-08 19:00:01	41.69	43.63	45.88	0.00	45.25	45.69	0.00
2025-06-08 20:00:01	41.50	43.50	45.75	44.31	45.12	45.56	0.00
2025-06-08 21:00:01	41.31	43.38	45.63	44.19	45.00	45.44	0.00
2025-06-08 22:00:01	41.19	43.25	45.50	44.00	44.81	45.31	0.00
2025-06-08 23:00:01	42.94	43.19	45.31	0.00	44.63	45.19	0.00
2025-06-09 00:00:01	43.06	43.50	45.31	43.94	44.63	45.06	0.00
2025-06-09 01:00:02	43.25	43.87	45.50	0.00	44.81	45.19	0.00
2025-06-09 02:00:01	43.31	44.06	45.69	44.63	45.19	45.50	0.00
2025-06-09 03:00:01	43.56	44.25	45.88	44.81	45.38	45.81	0.00
2025-06-09 04:00:01	43.44	44.44	46.06	44.94	45.56	46.06	0.00
2025-06-09 05:00:01	43.63	44.50	46.25	45.06	45.75	46.19	0.00
2025-06-09 06:00:06	43.75	44.63	46.37	0.00	45.81	46.37	0.00
2025-06-09 07:00:01	0.00	44.69	46.44	45.25	45.88	46.44	0.00
2025-06-09 08:00:01	0.00	44.81	46.56	45.31	45.94	46.50	0.00
2025-06-09 09:00:02	43.31	44.88	46.63	45.38	46.00	46.56	0.00
2025-06-09 10:00:02	42.56	44.88	46.69	45.44	46.06	46.69	0.00
2025-06-09 11:00:01	42.25	44.63	46.69	0.00	46.00	46.63	0.00
2025-06-09 14:00:02	41.69	43.94	46.13	44.56	45.19	46.00	0.00
2025-06-09 15:00:01	41.63	43.69	45.81	44.25	44.88	45.69	0.00
2025-06-09 16:00:01	41.31	43.44	45.56	44.00	44.56	45.38	0.00
2025-06-09 17:00:02	22.56	41.75	45.19	43.69	44.25	45.06	0.00
2025-06-09 18:00:01	21.62	37.88	43.75	41.00	42.56	44.06	0.00
2025-06-09 19:00:02	21.50	34.50	41.25	37.44	39.44	41.50	0.00
2025-06-09 20:00:02	20.62	32.19	39.06	0.00	36.31	39.31	0.00
2025-06-09 21:00:02	20.37	30.37	37.13	32.88	33.75	36.50	0.00
2025-06-09 22:00:01	20.81	29.06	35.44	0.00	31.69	34.94	0.00
2025-06-09 23:00:05	20.62	27.87	25.00	30.12	29.94	33.19	0.00
2025-06-10 00:00:01	0.00	26.87	24.06	29.00	28.56	31.94	0.00
2025-06-10 01:00:01	20.31	26.00	23.19	34.00	27.37	30.25	0.00
2025-06-10 02:00:01	21.31	25.31	22.62	0.00	26.37	29.31	0.00
2025-06-10 03:00:01	24.37	0.00	22.19	31.12	23.62	26.44	0.00
2025-06-10 04:00:01	24.12	26.00	22.06	25.50	25.06	27.56	0.00
2025-06-10 05:00:01	23.94	25.69	22.62	25.88	24.56	26.37	0.00
2025-06-11 13:00:01	51.31	54.69	56.25	55.19	58.94	54.63	16.19
2025-06-11 14:00:02	53.31	55.75	49.69	58.56	59.63	47.81	80.55
2025-06-11 15:00:02	52.75	54.88	54.06	58.31	56.69	48.19	400.00
2025-06-11 16:00:02	0.00	55.00	56.19	57.81	55.44	52.31	400.00
2025-06-11 17:00:04	54.06	56.00	56.31	58.50	59.06	53.87	400.00
2025-06-11 18:00:01	51.44	57.88	56.25	62.56	61.25	54.50	0.00
2025-06-11 19:00:01	51.50	57.56	54.63	62.62	60.63	53.75	0.00
2025-06-11 20:00:01	0.00	56.69	54.19	0.00	59.13	53.38	1.00
2025-06-11 21:00:01	50.31	56.00	53.63	59.94	57.88	53.06	0.00
2025-06-11 22:00:01	49.63	55.38	52.94	58.75	57.00	52.62	0.00
2025-06-11 23:00:02	51.25	54.63	52.31	57.69	56.13	52.13	0.00
2025-06-12 00:00:04	50.94	54.06	52.38	56.88	55.44	52.06	0.00
2025-06-12 01:00:01	0.00	54.56	53.06	56.25	55.12	52.56	2.95
2025-06-12 02:00:02	50.94	54.75	53.13	55.94	55.38	52.62	14.17
2025-06-12 03:00:01	51.19	55.19	53.13	55.88	55.56	52.69	13.86
2025-06-12 04:00:01	51.37	55.69	53.31	55.88	55.63	52.88	12.92
2025-06-12 05:00:01	52.62	55.56	53.63	55.94	55.75	53.19	13.17
2025-06-12 06:00:02	53.19	56.00	54.50	56.13	56.06	53.81	0.00
2025-06-12 07:00:02	53.81	56.31	55.06	56.56	56.69	54.38	16.02
2025-06-12 08:00:04	54.31	56.50	55.56	57.13	57.31	54.88	9.62
2025-06-12 09:00:03	55.06	57.06	56.13	57.75	57.88	55.44	13.93
2025-06-12 10:00:02	55.69	57.56	56.75	58.44	58.50	56.13	14.88
2025-06-12 11:00:03	56.31	58.19	57.44	59.06	59.06	56.75	15.14
2025-06-12 12:00:02	0.00	59.13	58.00	0.00	59.75	57.38	16.63
2025-06-12 13:00:02	56.63	59.44	58.63	60.38	60.31	57.94	17.02
2025-06-12 14:00:03	57.13	59.75	58.75	61.00	60.81	58.19	17.15
2025-06-12 15:00:01	56.94	60.81	58.94	61.44	61.13	58.44	0.00
2025-06-12 16:00:01	56.37	61.00	58.81	61.69	61.25	58.44	0.00
2025-06-12 17:00:01	0.00	61.00	58.63	61.69	61.13	58.31	18.88
2025-06-12 18:00:01	56.13	60.81	58.44	61.56	60.94	58.25	18.76
2025-06-12 19:00:01	56.94	60.94	58.44	61.50	60.81	58.19	17.53
2025-06-12 20:00:01	0.00	61.00	58.94	61.50	60.81	58.56	0.00
2025-06-12 21:00:02	54.25	58.50	54.44	61.19	60.69	55.50	14.97
2025-06-12 22:00:03	53.75	55.19	51.75	59.94	57.62	53.87	13.45
2025-06-12 23:00:02	53.50	57.81	55.63	58.63	56.37	55.56	9.24
2025-06-13 00:00:04	52.00	57.94	55.56	58.25	57.62	55.38	4.47
2025-06-13 01:00:01	50.69	54.44	49.25	57.88	56.94	50.69	1.00
2025-06-13 02:00:04	50.19	51.50	46.81	56.44	53.69	49.81	1.27
2025-06-13 03:00:01	49.88	54.25	51.69	55.06	52.13	52.00	1.00
2025-06-13 04:00:01	49.13	54.31	52.06	54.56	53.50	52.19	1.00
2025-06-13 05:00:03	49.31	54.69	51.69	54.81	54.38	51.88	1.00
2025-06-13 06:00:01	49.44	54.88	51.56	55.06	54.31	51.75	1.00
2025-06-13 07:00:03	49.31	55.25	51.69	55.19	54.19	51.75	1.00
2025-06-13 08:15:20	48.56	55.12	51.63	55.06	54.19	51.75	1.00
2025-06-13 09:00:03	0.00	55.25	51.31	55.06	54.13	51.44	1.00
2025-06-13 10:00:02	47.50	55.12	50.63	54.88	53.81	50.88	1.00
2025-06-13 11:00:02	47.13	54.75	50.00	54.50	53.25	50.44	0.00
2025-06-13 12:23:46	46.56	54.44	49.63	54.00	52.69	50.00	0.00
2025-06-13 12:26:57	46.56	54.44	49.63	54.00	52.69	50.00	0.00
2025-06-13 13:00:01	46.13	53.87	49.13	53.50	52.19	49.50	0.00
2025-06-13 14:00:01	45.88	53.87	48.63	0.00	51.69	49.06	0.00
2025-06-13 15:00:01	45.31	53.19	48.25	52.56	51.19	48.69	0.00
2025-06-13 16:00:01	45.31	52.56	47.81	52.13	50.75	48.31	0.00
2025-06-13 17:00:01	45.12	52.13	47.62	51.69	50.31	48.06	0.00
2025-06-13 18:00:02	45.88	51.25	47.44	51.37	50.00	47.88	0.00
2025-06-13 19:00:01	45.81	51.00	47.62	0.00	49.81	48.00	0.00
2025-06-13 20:00:02	45.69	50.88	47.81	50.94	49.81	48.13	0.00
2025-06-13 21:00:02	45.63	51.00	47.75	50.94	49.88	48.06	0.00
2025-06-13 22:00:01	0.00	50.63	47.69	50.88	49.88	48.00	0.00
2025-06-13 23:00:01	45.63	50.75	47.69	50.88	49.81	48.00	0.00
2025-06-14 00:00:03	45.56	50.75	47.62	50.81	49.75	48.00	0.00
2025-06-14 01:00:01	45.50	50.75	47.62	0.00	49.69	48.00	0.00
2025-06-14 03:00:01	0.00	50.50	47.50	50.69	49.63	47.94	0.00
2025-06-14 04:00:01	45.25	50.56	47.44	50.69	49.50	47.88	0.00
2025-06-14 05:00:01	45.25	50.56	47.38	50.63	49.44	47.81	0.00
2025-06-14 06:00:02	0.00	50.56	47.31	50.56	49.38	47.81	0.00
2025-06-14 07:00:02	0.00	50.56	47.19	50.50	49.31	47.75	0.00
2025-06-14 08:00:02	45.00	50.50	47.06	50.44	49.25	47.69	0.00
2025-06-14 09:00:02	44.88	50.31	47.00	50.38	49.06	47.62	0.00
2025-06-14 10:00:02	45.06	50.31	46.94	50.31	49.00	47.62	0.00
2025-06-14 11:00:10	44.94	50.31	46.94	50.25	49.00	47.62	0.00
2025-06-14 12:00:03	45.06	50.31	46.88	50.19	48.94	47.62	0.00
2025-06-14 13:00:01	45.06	50.31	46.88	50.19	48.87	47.69	0.00
2025-06-14 14:00:05	44.94	50.38	46.94	50.19	48.87	47.75	0.00
2025-06-14 15:00:03	44.88	50.12	46.88	50.19	48.94	47.75	0.00
2025-06-14 16:00:01	44.75	50.06	46.75	50.19	48.87	47.75	0.00
2025-06-14 17:00:02	0.00	50.06	46.63	50.12	48.81	47.69	0.00
2025-06-14 18:00:03	44.69	49.81	46.56	50.06	48.75	47.62	0.00
2025-06-14 19:00:01	44.50	49.63	46.50	50.00	48.63	47.69	0.00
2025-06-14 20:00:01	0.00	49.44	46.37	0.00	48.56	47.69	0.00
2025-06-14 21:00:02	44.38	49.31	46.31	49.81	48.44	47.62	0.00
2025-06-14 22:00:02	44.38	49.19	46.25	49.81	48.38	47.69	0.00
2025-06-14 23:00:01	44.31	49.19	46.19	49.75	48.31	47.62	0.00
2025-06-15 00:00:01	44.25	49.13	46.13	49.69	48.25	47.56	0.00
2025-06-15 01:00:02	44.25	49.06	46.19	49.63	48.25	47.62	0.00
2025-06-15 02:00:04	44.19	49.06	46.13	49.63	48.19	47.62	0.00
2025-06-15 03:00:01	44.19	48.94	46.19	49.63	48.19	47.62	0.00
2025-06-15 04:00:01	0.00	48.94	46.19	49.63	48.19	47.56	0.00
2025-06-15 05:00:01	44.13	49.00	46.19	49.63	48.19	47.56	0.00
2025-06-15 06:00:01	44.19	48.94	46.25	0.00	48.19	47.50	0.00
2025-06-15 07:00:02	44.19	49.00	46.31	49.63	48.19	47.50	0.00
2025-06-15 08:00:03	0.00	49.00	46.50	0.00	48.19	47.50	0.00
2025-06-15 09:00:02	44.31	49.13	46.63	49.69	48.25	47.50	0.00
2025-06-15 10:00:02	0.00	49.13	46.88	49.69	48.38	47.50	0.00
2025-06-15 11:00:04	44.31	49.19	46.94	49.75	48.44	47.44	0.00
2025-06-15 12:00:01	44.44	49.38	47.06	49.75	48.50	47.38	0.00
2025-06-15 13:00:03	44.69	49.63	47.19	49.81	48.50	47.31	0.00
2025-06-15 14:00:02	43.63	49.50	47.44	49.75	48.63	47.31	0.00
2025-06-15 15:00:02	43.56	49.31	47.44	49.75	48.69	47.06	0.00
2025-06-15 16:00:03	43.50	49.13	47.06	0.00	48.38	46.63	0.00
2025-06-15 17:00:02	43.38	49.00	46.94	0.00	48.13	46.37	0.00
2025-06-15 18:00:04	43.19	48.94	46.88	49.06	47.88	46.19	0.00
2025-06-15 19:00:01	0.00	48.87	46.81	0.00	47.75	45.94	0.00
2025-06-15 20:00:02	44.19	48.69	46.63	48.63	47.56	45.81	0.00
2025-06-15 21:00:02	44.31	49.44	46.75	48.56	47.62	46.19	0.00
2025-06-15 22:00:02	44.13	49.75	47.31	48.69	48.00	46.37	0.00
2025-06-15 23:00:02	44.13	50.12	47.56	48.81	48.19	46.31	0.00
2025-06-16 00:00:01	43.63	50.31	47.56	0.00	48.19	46.25	0.00
2025-06-16 01:00:02	43.56	50.31	47.56	48.87	48.13	46.06	0.00
2025-06-16 02:00:02	0.00	50.56	47.38	48.75	47.88	45.88	0.00
2025-06-16 03:00:01	43.38	50.31	47.19	48.56	47.75	45.75	0.00
2025-06-16 04:00:01	0.00	50.25	47.06	0.00	47.56	45.63	0.00
2025-06-16 05:00:01	42.94	50.06	46.94	48.25	47.38	45.44	0.00
2025-06-16 06:00:01	42.75	49.94	46.75	0.00	47.25	45.25	0.00
2025-06-16 07:00:01	42.81	49.94	46.56	47.88	47.00	45.12	0.00
2025-06-16 08:00:02	0.00	49.69	46.37	47.69	46.81	45.00	0.00
2025-06-16 09:00:02	42.50	48.94	46.19	47.50	46.63	44.81	0.00
2025-06-16 10:00:01	42.44	49.31	46.00	47.31	46.44	44.69	0.00
2025-06-16 11:00:03	42.44	48.50	45.88	47.19	46.31	44.56	0.00
2025-06-16 12:00:01	42.44	48.63	45.75	47.13	46.25	44.56	0.00
2025-06-16 13:00:01	42.25	48.63	45.69	47.06	46.13	44.44	0.00
2025-06-16 14:00:04	42.19	48.19	45.56	47.00	46.00	44.38	0.00
2025-06-16 15:00:02	0.00	48.38	45.38	46.81	45.88	44.19	0.00
2025-06-16 16:00:02	41.75	48.56	45.12	0.00	45.63	44.06	0.00
2025-06-16 17:00:01	41.50	48.19	44.88	0.00	45.38	43.81	0.00
2025-06-16 18:00:01	42.13	48.06	44.63	0.00	45.12	43.63	0.00
2025-06-16 19:00:02	42.00	48.06	44.44	45.94	45.00	43.63	0.00
2025-06-16 20:00:01	41.88	48.13	44.44	0.00	45.00	43.69	0.00
2025-06-16 21:00:02	42.44	47.88	44.44	45.75	45.00	43.69	0.00
2025-06-16 22:00:03	43.06	47.75	44.38	45.75	44.94	43.69	0.00
2025-06-16 23:00:01	43.19	47.88	44.38	0.00	45.00	43.94	0.00
2025-06-17 00:00:01	0.00	48.00	44.69	45.88	45.31	44.31	0.00
2025-06-17 01:00:01	43.50	48.13	45.06	0.00	45.69	44.56	0.00
2025-06-17 02:00:02	43.69	48.19	45.31	0.00	45.88	44.75	0.00
2025-06-17 03:00:01	43.81	48.44	45.50	0.00	46.06	44.81	0.00
2025-06-17 04:00:02	44.00	48.69	45.63	46.75	46.25	45.06	0.00
2025-06-17 05:00:02	43.87	48.87	45.81	0.00	46.37	45.19	0.00
2025-06-17 06:00:02	42.81	49.00	45.88	47.06	46.50	45.19	0.00
2025-06-17 07:00:01	42.75	48.75	45.75	0.00	46.31	44.81	0.00
2025-06-17 08:00:01	42.75	48.63	45.31	46.88	45.94	44.56	0.00
2025-06-17 09:00:03	42.75	47.94	45.06	46.69	45.69	44.50	0.00
2025-06-17 10:00:01	42.50	47.94	44.88	46.44	45.56	44.38	0.00
2025-06-17 11:00:03	42.38	47.88	44.81	0.00	45.38	44.25	0.00
2025-06-17 12:00:03	42.19	47.69	44.63	0.00	45.19	44.06	0.00
2025-06-17 13:00:05	42.13	47.50	44.44	45.94	45.00	43.94	0.00
2025-06-17 14:00:03	42.88	47.50	44.25	45.81	44.88	43.81	0.00
2025-06-17 15:00:01	43.13	47.69	44.25	45.69	44.88	44.00	0.00
2025-06-17 16:00:01	27.56	47.50	44.44	45.75	45.00	43.75	0.00
2025-06-17 17:00:01	26.31	45.06	43.19	45.31	44.00	40.63	0.00
2025-06-17 18:00:01	24.87	42.56	39.38	0.00	40.81	37.19	0.00
2025-06-17 19:00:01	24.56	40.69	35.94	42.50	37.69	34.69	0.00
2025-06-17 20:00:01	23.19	39.25	33.06	40.25	34.94	32.75	0.00
2025-06-17 21:00:01	22.62	37.69	30.81	38.06	32.63	31.19	0.00
2025-06-17 22:00:02	0.00	35.63	29.12	0.00	30.88	29.94	0.00
2025-06-17 23:00:01	22.56	36.31	27.75	34.44	29.44	28.87	0.00
2025-06-18 00:00:02	21.81	34.94	26.56	0.00	28.06	28.00	0.00
2025-06-18 01:00:01	21.12	33.69	25.62	31.75	27.00	27.25	0.00
2025-06-18 02:00:02	20.88	32.63	24.81	0.00	26.25	26.62	0.00
2025-06-18 03:00:01	20.50	32.00	24.19	0.00	25.44	26.00	0.00
2025-06-18 04:00:01	20.56	30.88	23.62	0.00	24.81	25.50	0.00
2025-06-18 05:00:01	24.37	30.31	23.06	28.12	24.25	24.94	0.00
2025-06-19 08:00:06	63.00	69.25	61.56	0.00	68.75	0.00	0.00
2025-06-19 13:00:03	34.44	46.75	56.69	0.00	56.00	60.00	0.00
2025-06-19 14:00:04	52.50	47.31	46.50	0.00	51.69	55.06	0.00
2025-06-19 15:20:44	52.06	48.75	41.88	0.00	47.25	50.25	60.51
2025-06-19 16:00:03	51.63	48.63	49.00	0.00	49.88	50.12	32.53
2025-06-19 17:29:06	51.94	48.44	51.94	0.00	52.31	52.19	12.58
2025-06-19 18:05:45	0.00	49.75	52.75	0.00	52.88	52.88	29.07
2025-06-19 19:33:42	52.56	50.56	53.19	0.00	53.44	53.13	34.09
2025-06-19 20:28:06	52.75	51.25	53.50	0.00	53.94	53.38	32.53
2025-06-19 21:00:59	53.06	51.94	53.75	0.00	54.38	53.75	26.34
2025-06-19 22:57:55	53.44	52.69	54.06	0.00	54.75	54.13	36.23
2025-06-19 23:16:10	53.75	53.19	54.44	0.00	55.19	54.56	0.00
2025-06-20 01:00:13	54.00	53.56	54.81	0.00	55.56	55.00	0.00
2025-06-20 01:06:27	0.00	54.00	55.19	0.00	55.94	55.44	0.00
2025-06-20 02:31:34	54.75	54.56	55.56	0.00	56.37	55.88	0.00
2025-06-20 03:41:46	55.25	55.19	56.00	0.00	56.75	56.31	0.00
2025-06-20 04:18:16	55.56	55.63	56.44	0.00	57.19	56.75	0.00
2025-06-20 05:02:14	56.00	56.13	56.88	0.00	57.62	57.13	0.00
2025-06-20 05:05:54	56.00	56.13	56.88	0.00	57.62	57.13	0.00
2025-06-20 06:15:36	56.44	56.63	57.31	0.00	58.06	57.62	0.00
2025-06-20 07:08:48	56.75	57.13	57.81	0.00	58.50	58.06	0.00
2025-06-20 08:00:01	0.00	57.56	58.13	0.00	58.94	58.56	0.00
2025-06-20 09:00:03	0.00	58.06	58.50	0.00	59.25	58.94	0.00
2025-06-20 10:24:25	57.44	58.38	58.75	0.00	59.56	59.25	19.17
2025-06-20 11:34:07	57.75	58.94	59.06	0.00	59.81	59.56	34.85
2025-06-20 13:49:44	57.75	59.25	59.38	0.00	60.19	59.94	39.78
2025-06-20 14:00:01	58.19	59.88	59.81	0.00	60.63	60.44	43.33
2025-06-20 15:28:55	58.44	60.12	60.06	0.00	60.88	60.63	41.16
2025-06-20 16:01:39	57.19	59.88	59.88	0.00	60.81	60.75	35.87
2025-06-20 17:22:06	52.38	57.13	55.19	0.00	57.62	58.94	26.92
2025-06-20 18:00:07	54.63	54.56	51.13	0.00	52.19	54.50	15.07
2025-06-20 20:00:30	49.56	55.50	55.31	0.00	54.75	54.81	22.64
2025-06-20 20:00:37	49.56	55.50	55.31	0.00	54.75	54.81	22.64
2025-06-20 20:16:12	0.00	54.88	54.56	0.00	56.00	56.06	17.37
2025-06-20 22:05:42	46.94	52.00	50.12	0.00	51.75	52.81	0.00
2025-06-20 23:00:01	47.69	51.25	49.56	0.00	50.38	51.37	4.47
2025-06-21 00:24:32	47.62	51.25	50.25	0.00	50.81	51.31	13.53
2025-06-21 01:08:28	47.31	51.13	50.31	0.00	51.13	51.44	12.86
2025-06-21 02:03:31	47.19	50.88	50.06	0.00	51.00	51.37	13.36
2025-06-21 03:00:08	47.00	50.81	49.88	0.00	50.88	51.25	12.74
2025-06-21 04:00:55	46.81	50.69	49.69	0.00	50.69	51.06	6.84
2025-06-21 05:43:29	46.63	50.63	49.50	0.00	50.56	50.81	4.47
2025-06-21 06:00:04	46.56	50.50	49.31	0.00	50.38	50.63	3.67
2025-06-21 07:00:03	46.31	50.31	49.19	0.00	50.12	50.44	3.08
2025-06-21 08:00:04	46.19	50.12	49.00	0.00	49.94	50.25	2.98
2025-06-21 11:00:00	47.13	49.88	48.81	0.00	49.75	50.06	1.94
2025-06-21 11:00:03	48.00	50.12	49.31	0.00	50.00	50.06	0.00
2025-06-21 13:24:22	48.19	50.38	49.94	0.00	50.56	50.50	0.00
2025-06-21 14:00:01	47.44	50.81	50.44	0.00	51.19	51.13	0.00
2025-06-21 15:21:32	47.56	50.88	50.25	0.00	51.00	51.13	0.00
2025-06-21 16:01:57	47.44	50.75	50.12	0.00	50.81	51.06	0.00
2025-06-21 16:05:32	47.44	50.75	50.12	0.00	50.81	51.06	0.00
2025-06-21 17:03:58	47.38	50.69	50.06	0.00	50.75	50.94	0.00
2025-06-23 06:00:00	47.31	50.63	50.06	0.00	50.69	50.88	0.00
2025-06-23 06:00:01	44.81	48.75	46.94	0.00	49.94	48.75	0.00
2025-06-23 07:08:15	45.00	48.87	46.94	0.00	49.88	48.81	0.00
2025-06-23 08:07:24	45.12	49.00	47.00	0.00	49.81	48.87	0.00
2025-06-23 09:00:05	45.12	49.13	47.13	0.00	49.75	49.00	0.00
2025-06-23 10:28:39	45.25	49.19	47.19	0.00	49.69	49.06	0.00
2025-06-23 10:36:42	45.25	49.19	47.19	0.00	49.69	49.06	0.00
2025-06-23 10:39:30	45.25	49.19	47.19	0.00	49.69	49.06	0.00
2025-06-23 11:00:07	45.31	49.31	47.19	0.00	49.63	49.13	0.00
2025-06-23 11:16:02	45.31	49.31	47.19	0.00	49.63	49.13	0.00
2025-06-23 12:11:09	45.38	49.38	47.25	0.00	49.50	49.13	0.00
2025-06-23 13:00:07	45.25	49.44	47.31	0.00	49.38	49.13	0.00
2025-06-23 13:02:33	45.25	49.44	47.31	0.00	49.38	49.13	0.00
2025-06-23 14:06:33	0.00	49.44	47.38	0.00	49.31	49.13	0.00
2025-06-23 15:00:08	45.44	49.44	47.38	0.00	49.25	49.13	0.00
2025-06-23 16:19:30	45.38	49.44	47.44	0.00	49.13	49.06	0.00
2025-06-23 17:43:31	45.38	49.31	47.44	0.00	49.06	49.06	0.00
2025-06-23 18:05:27	45.25	49.25	47.44	0.00	48.94	49.06	0.00
2025-06-24 17:44:06	45.31	49.25	47.38	0.00	48.81	48.94	0.00
2025-06-24 18:02:25	43.69	46.94	45.75	0.00	46.37	0.00	0.00
2025-06-24 19:13:22	43.63	46.75	45.69	0.00	46.31	46.56	0.00
2025-06-24 20:56:04	43.56	46.75	45.56	0.00	46.19	46.44	0.00
2025-06-24 21:19:02	43.38	46.50	45.44	0.00	46.06	46.25	0.00
2025-06-24 22:17:30	43.25	46.44	45.31	0.00	45.88	46.13	0.00
2025-06-24 23:38:11	43.25	46.44	45.31	0.00	45.88	46.13	0.00
2025-06-25 00:29:22	42.94	46.19	45.06	0.00	45.56	45.75	0.00
2025-06-25 01:02:22	43.44	46.00	44.88	0.00	45.50	45.56	0.00
2025-06-25 02:15:45	43.44	45.88	44.88	0.00	45.38	45.44	0.00
2025-06-25 02:52:25	43.44	45.88	44.88	0.00	45.38	45.44	0.00
2025-06-25 03:40:07	43.44	45.88	45.00	0.00	45.50	45.50	0.00
2025-06-25 04:36:13	43.44	45.88	45.00	0.00	45.50	45.50	0.00
2025-06-25 05:01:50	43.38	45.88	45.00	0.00	45.56	45.50	0.00
2025-06-25 06:48:12	43.44	45.88	45.00	0.00	45.56	0.00	0.00
2025-06-25 07:10:19	44.06	45.81	44.94	0.00	45.50	0.00	0.00
2025-06-26 08:53:30	44.38	46.00	45.00	0.00	45.50	0.00	0.00
2025-06-26 09:00:01	25.19	28.00	24.37	0.00	23.94	26.31	0.00
2025-06-26 10:00:01	0.00	24.94	25.06	0.00	25.00	0.00	0.00
2025-07-03 08:00:03	17.87	18.06	17.69	18.12	18.00	0.00	0.00
2025-07-03 12:00:26	23.44	33.81	59.50	55.44	58.56	58.25	400.00
2025-07-03 13:11:12	0.00	55.00	51.94	61.13	56.63	57.88	0.00
2025-07-03 14:00:51	53.75	55.31	45.63	58.31	49.00	52.81	0.00
2025-07-03 15:11:47	52.75	54.44	50.25	58.31	50.69	52.19	0.00
2025-07-03 16:15:37	52.31	53.44	52.56	58.13	52.94	53.63	0.00
2025-07-03 17:00:12	52.38	53.06	53.13	57.19	53.63	54.00	0.00
2025-07-03 18:02:19	0.00	53.44	53.38	56.94	53.94	53.87	0.00
2025-07-03 19:04:43	0.00	53.63	53.44	56.75	54.00	53.69	0.00
2025-07-03 20:07:14	51.75	53.81	53.31	56.56	53.94	53.50	0.00
2025-07-03 21:00:04	52.13	53.81	53.38	56.19	53.94	53.38	0.00
2025-07-03 23:48:46	52.25	53.75	53.63	55.88	54.06	53.50	0.00
2025-07-04 01:02:00	52.94	54.25	53.94	55.81	54.44	53.94	0.00
2025-07-04 02:04:08	53.81	54.88	54.69	56.31	55.19	54.63	0.00
2025-07-04 03:10:36	53.44	55.50	55.12	56.56	55.56	55.06	0.00
2025-07-04 04:05:43	0.00	55.94	55.25	56.88	55.75	55.38	0.00
2025-07-04 05:07:56	54.00	56.25	55.44	57.06	55.94	55.56	0.00
2025-07-04 06:00:05	54.25	56.63	55.75	57.31	56.19	55.88	0.00
2025-07-04 07:00:05	55.44	56.56	56.31	57.56	56.63	56.19	0.00
2025-07-04 10:00:00	56.00	57.19	56.94	58.06	57.25	56.88	0.00
2025-07-04 10:00:18	57.13	58.44	58.06	59.19	58.44	58.06	22.09
2025-07-04 10:00:18	57.13	58.44	58.06	59.19	58.44	58.06	22.09
2025-07-04 11:00:05	57.62	59.13	58.63	59.75	58.94	58.69	0.00
2025-07-04 12:00:14	0.00	59.56	59.19	60.31	59.50	59.19	0.00
2025-07-04 12:39:37	0.00	59.56	59.19	60.31	59.50	59.19	0.00
2025-07-04 13:00:23	0.00	59.56	59.19	60.31	59.50	59.19	0.00
2025-07-04 13:03:20	0.00	60.44	59.56	60.75	59.88	59.69	0.00
2025-07-04 14:00:02	58.56	60.69	59.94	61.19	60.25	60.06	0.00
2025-07-05 07:15:00	58.50	61.25	60.19	61.50	60.63	60.44	0.00
2025-07-05 08:06:27	46.94	50.25	48.44	50.44	48.81	49.13	0.00
2025-07-05 09:52:50	47.06	50.38	49.00	50.69	49.38	49.50	0.00
2025-07-05 10:11:07	47.25	50.56	49.19	50.81	49.63	49.75	0.00
2025-07-05 11:10:58	47.50	50.88	49.38	51.00	49.81	49.94	0.00
2025-07-05 12:58:45	47.62	51.00	49.63	51.19	50.06	50.19	0.00
2025-07-05 13:09:47	47.62	51.00	49.63	51.19	50.06	50.19	0.00
2025-07-05 14:00:09	47.06	51.19	49.50	51.44	50.00	50.19	0.00
2025-07-05 15:07:57	47.06	51.25	49.44	51.44	49.88	50.06	0.00
2025-07-05 16:06:05	47.06	51.25	49.44	51.44	49.88	50.06	0.00
2025-07-05 17:04:33	46.75	51.00	49.25	51.25	49.75	49.94	0.00
2025-07-05 18:11:27	46.56	51.00	49.13	51.13	49.56	49.81	0.00
2025-07-05 18:25:52	46.56	51.00	49.13	51.13	49.56	49.81	0.00
2025-07-05 19:20:39	46.56	51.00	49.13	51.13	49.56	49.81	0.00
2025-07-05 20:01:13	46.25	50.63	48.81	50.88	49.31	49.50	0.00
2025-07-05 22:00:13	46.13	50.56	48.63	50.75	49.19	49.38	0.00
2025-07-05 22:23:40	45.94	50.31	48.50	50.56	49.00	49.25	0.00
2025-07-05 23:25:50	45.69	50.12	48.38	50.38	48.87	49.06	0.00
2025-07-06 00:09:41	0.00	49.94	48.19	50.19	48.69	48.87	0.00
2025-07-06 01:44:50	46.06	49.81	48.13	50.12	48.56	48.75	0.00
2025-07-06 02:32:46	46.00	49.75	48.25	50.06	48.69	48.75	0.00
2025-07-06 04:00:11	46.00	49.75	48.31	50.00	48.69	48.81	0.00
2025-07-06 04:00:56	0.00	49.81	48.25	50.00	48.69	48.81	0.00
2025-07-06 05:06:55	46.00	49.81	48.25	50.00	48.69	48.87	0.00
2025-07-06 06:00:06	0.00	49.75	48.25	50.00	48.69	48.87	0.00
2025-07-06 17:36:00	0.00	49.75	48.25	49.94	48.69	48.87	0.00
2025-07-06 18:00:05	44.56	48.25	54.25	49.00	47.62	48.06	0.00
2025-07-06 19:03:56	44.44	48.06	54.19	48.94	47.56	47.94	0.00
2025-07-06 20:00:08	44.31	48.00	54.13	48.81	47.44	47.88	0.00
2025-07-06 21:04:41	44.19	47.81	54.06	48.69	47.31	47.75	0.00
2025-07-06 22:28:27	44.06	47.75	54.00	48.50	47.25	47.69	0.00
2025-07-06 23:00:08	0.00	47.62	47.31	48.44	47.13	47.69	0.00
2025-07-06 23:05:03	0.00	47.62	47.31	48.44	47.13	47.69	0.00
2025-07-07 00:18:06	43.81	47.50	47.31	48.25	47.06	47.62	0.00
2025-07-07 01:20:26	43.75	47.44	47.25	48.13	46.88	47.56	0.00
2025-07-07 02:07:58	43.63	47.38	47.31	48.00	46.81	47.56	0.00
2025-07-07 03:13:52	43.69	47.31	47.25	47.88	46.75	47.56	0.00
2025-07-07 04:05:06	43.63	47.38	47.31	47.88	46.69	47.56	0.00
2025-07-07 05:29:17	0.00	47.31	47.31	47.75	46.63	47.56	0.00
2025-07-07 06:35:19	43.56	47.31	47.31	47.62	46.56	47.62	0.00
2025-07-07 06:53:37	43.56	47.31	47.31	47.62	46.56	47.62	0.00
2025-07-07 07:49:26	44.13	47.25	47.38	47.62	46.56	47.69	0.00
2025-07-07 08:03:57	44.31	47.38	47.62	47.69	46.75	47.88	0.00
2025-07-07 09:13:52	44.69	47.69	47.81	47.75	46.94	48.13	0.00
2025-07-07 10:17:35	44.31	47.94	48.06	48.00	47.13	48.31	0.00
2025-07-07 11:05:24	0.00	48.31	48.19	48.25	47.31	48.56	0.00
2025-07-07 11:24:03	0.00	48.31	48.19	48.25	47.31	48.56	0.00
2025-07-07 11:34:45	0.00	48.31	48.19	48.25	47.31	48.56	0.00
2025-07-07 13:07:16	44.75	48.50	48.13	48.31	47.25	48.63	0.00
2025-07-07 14:11:10	0.00	48.50	48.13	48.50	47.31	48.69	0.00
2025-07-07 14:18:28	0.00	48.50	48.13	48.50	47.31	48.69	0.00
2025-07-07 14:45:58	0.00	48.50	48.13	48.50	47.31	48.69	0.00
2025-07-07 15:04:27	44.69	48.75	48.13	48.56	47.38	48.69	0.00
2025-07-07 16:07:10	44.63	48.69	48.06	48.56	47.38	48.75	0.00
2025-07-07 16:39:56	44.63	48.69	48.06	48.56	47.38	48.75	0.00
2025-07-07 18:00:45	44.56	48.81	48.00	48.69	47.38	48.63	0.00
2025-07-07 18:00:48	44.63	48.87	47.88	48.69	47.38	48.63	0.00
2025-07-07 18:28:15	44.63	48.87	47.88	48.69	47.38	48.63	0.00
2025-07-07 18:44:18	44.63	48.87	47.88	48.69	47.38	48.63	0.00
2025-07-07 19:00:09	44.56	48.81	47.81	48.69	47.31	48.50	0.00
2025-07-07 19:24:56	44.56	48.81	47.81	48.69	47.31	48.50	0.00
2025-07-07 19:28:25	44.56	48.81	47.81	48.69	47.31	48.50	0.00
2025-07-07 20:08:52	44.56	48.81	47.69	48.75	47.25	48.44	0.00
2025-07-07 20:31:06	44.56	48.81	47.69	48.75	47.25	48.44	0.00
2025-07-07 21:00:10	44.56	48.81	47.69	48.75	47.25	48.44	0.00
2025-07-07 21:14:47	44.56	48.81	47.69	48.75	47.25	48.44	0.00
2025-07-07 21:40:34	44.56	48.81	47.69	48.75	47.25	48.44	0.00
2025-07-07 22:00:04	44.44	48.87	47.50	48.75	47.19	48.25	0.00
2025-07-07 23:26:58	44.56	48.87	47.38	48.75	47.19	48.19	0.00
2025-07-08 00:11:11	44.44	48.81	47.31	48.75	47.13	48.06	0.00
2025-07-08 01:09:38	44.38	48.87	47.25	48.69	47.06	48.00	0.00
2025-07-08 02:17:27	44.31	48.75	47.13	48.69	47.06	47.88	0.00
2025-07-08 03:00:03	44.25	48.75	47.00	48.63	47.00	47.75	0.00
2025-07-08 04:14:50	44.13	48.81	46.94	48.56	46.88	47.69	0.00
2025-07-08 05:18:20	44.13	48.69	46.81	48.50	46.81	47.56	0.00
2025-07-08 08:00:22	43.94	48.63	46.69	48.38	46.75	47.44	0.00
2025-07-08 08:19:00	43.81	48.38	46.31	48.06	46.50	47.13	0.00
2025-07-08 09:02:52	43.75	48.25	46.25	47.94	46.37	47.00	0.00
2025-07-08 10:25:43	43.63	48.31	46.13	47.88	46.37	47.00	0.00
2025-07-08 12:00:02	43.63	48.19	46.00	47.75	46.25	46.81	0.00
2025-07-08 12:00:06	43.44	48.00	45.88	47.62	46.19	46.63	0.00
2025-07-08 13:39:42	43.38	47.81	45.75	47.50	46.06	46.56	0.00
2025-07-08 13:43:30	43.38	47.81	45.75	47.50	46.06	46.56	0.00
2025-07-08 14:09:06	43.38	47.81	45.63	47.31	45.94	46.37	0.00
2025-07-08 15:11:19	43.25	47.56	45.56	47.25	45.88	46.31	0.00
2025-07-09 17:23:34	43.06	47.50	45.44	47.13	45.75	46.25	0.00
2025-07-09 18:00:07	21.37	43.25	37.94	42.31	39.19	41.31	0.00
2025-07-09 19:38:53	21.31	40.69	33.81	39.13	34.69	38.25	0.00
2025-07-09 20:22:45	20.81	37.94	31.00	36.94	31.75	35.75	0.00
2025-07-09 21:03:02	20.88	35.88	28.75	35.06	29.63	33.56	0.00
2025-07-09 22:00:03	27.56	32.56	26.44	33.06	27.50	31.25	0.00
2025-07-09 23:13:34	25.62	30.88	24.63	30.81	25.19	29.31	0.00
2025-07-09 23:28:12	25.62	30.88	24.63	30.81	25.19	29.31	0.00
2025-07-10 00:12:12	24.31	29.37	24.63	29.75	24.81	28.62	0.00
2025-07-10 01:36:52	27.75	27.94	24.94	32.81	25.56	27.56	0.00
2025-07-10 02:09:43	25.19	28.19	25.44	31.50	26.00	27.19	0.00
2025-07-10 03:00:01	26.19	27.00	25.88	30.69	26.50	27.31	0.00
2025-07-10 04:00:01	24.94	26.56	25.44	30.00	26.25	26.62	0.00
2025-07-10 05:09:01	25.81	26.00	25.12	29.50	25.81	26.31	0.00
2025-07-13 08:00:01	94.37	95.00	93.25	94.06	94.31	94.00	0.00
2025-07-13 11:10:56	45.63	56.56	60.19	60.06	55.50	58.31	0.00
2025-07-13 12:06:38	53.44	56.63	42.88	60.44	50.56	55.38	1.00
2025-07-13 13:00:07	53.13	51.75	50.50	52.25	48.19	56.63	0.00
2025-07-13 13:19:11	53.13	51.75	50.50	52.25	48.19	56.63	0.00
2025-07-13 14:01:18	53.13	51.75	50.50	52.25	48.19	56.63	0.00
2025-07-13 15:08:04	51.44	55.25	52.25	52.00	49.31	54.38	0.00
2025-07-13 17:00:51	51.44	54.00	52.13	52.56	52.81	52.50	0.00
2025-07-13 17:11:39	51.44	54.00	52.13	52.56	52.81	52.50	0.00
2025-07-13 17:22:47	51.44	54.00	52.13	52.56	52.81	52.50	0.00
2025-07-13 18:42:52	51.13	53.87	52.25	52.62	53.19	52.69	0.00
2025-07-13 19:01:15	51.19	53.94	52.25	52.69	53.44	53.00	0.00
2025-07-13 20:14:27	51.44	54.00	52.38	52.69	53.63	53.44	0.00
2025-07-13 21:58:00	51.25	54.25	52.56	52.88	53.87	53.87	0.00
2025-07-13 22:00:06	52.00	54.44	52.69	53.13	54.13	54.25	0.00
2025-07-13 23:11:26	52.25	54.63	53.19	53.38	54.38	54.56	0.00
2025-07-14 01:16:08	52.50	54.94	53.50	53.81	54.75	54.94	0.00
2025-07-14 01:52:42	52.50	54.94	53.50	53.81	54.75	54.94	0.00
2025-07-14 02:11:07	53.13	55.44	54.13	54.50	55.44	55.75	1.00
2025-07-14 03:04:26	53.81	55.69	54.44	54.81	55.69	56.06	0.00
2025-07-14 04:03:59	54.19	56.19	55.00	55.19	56.13	56.50	0.00
2025-07-14 05:13:41	54.69	56.63	55.44	55.69	56.50	56.88	0.00
2025-07-14 07:15:42	54.75	57.00	55.81	56.19	56.94	57.31	0.00
2025-07-14 08:21:37	55.50	57.75	56.50	57.00	57.62	58.25	0.00
2025-07-14 09:57:03	55.94	57.94	56.81	57.31	58.06	58.69	0.00
2025-07-14 10:53:36	56.50	58.38	57.38	57.75	58.44	59.13	0.00
2025-07-14 11:08:14	56.94	59.00	57.81	58.25	58.94	59.56	0.00
2025-07-14 12:00:02	57.25	59.38	58.31	58.81	59.44	60.06	0.00
2025-07-14 13:47:10	57.62	59.75	58.63	59.19	59.88	60.50	0.00
2025-07-14 14:00:07	0.00	60.06	58.81	59.56	60.19	60.88	0.00
2025-07-14 15:38:39	56.50	59.63	58.06	59.38	60.06	61.00	0.00
2025-07-14 16:00:01	57.31	59.31	58.19	59.06	59.81	61.00	0.00
2025-07-14 17:14:47	57.25	59.75	58.56	59.44	60.00	61.06	0.00
2025-07-14 18:02:59	56.31	59.69	58.25	59.44	60.06	61.00	0.00
2025-07-14 19:08:52	56.31	59.69	58.25	59.44	60.06	61.00	0.00
2025-07-14 20:00:01	47.25	57.88	54.69	58.25	58.81	60.25	0.00
2025-07-14 21:04:30	50.12	54.25	50.50	55.12	56.25	58.81	1.00
2025-07-14 22:06:51	0.00	52.25	51.44	52.62	54.25	57.62	0.00
2025-07-14 22:36:11	0.00	52.25	51.44	52.62	54.25	57.62	0.00
2025-07-14 23:05:37	47.19	52.13	50.25	52.44	53.25	56.25	0.00
2025-07-14 23:09:21	47.19	52.13	50.25	52.44	53.25	56.25	0.00
2025-07-15 00:19:39	46.50	51.19	49.19	51.50	52.50	55.00	0.00
2025-07-15 01:07:26	47.31	50.25	49.13	50.63	51.63	54.13	0.00
2025-07-15 01:11:10	47.31	50.25	49.13	50.63	51.63	54.13	0.00
2025-07-15 03:49:31	46.88	50.38	49.06	50.56	51.25	53.44	0.00
2025-07-15 04:04:02	0.00	49.63	48.19	49.94	50.63	52.44	0.00
2025-07-15 05:02:52	45.69	49.25	47.88	49.56	50.25	52.00	0.00
2025-07-15 06:07:53	45.38	48.87	47.44	49.19	49.81	51.63	0.00
2025-07-15 07:04:12	0.00	48.44	47.31	48.81	49.44	51.19	0.00
2025-07-15 08:11:23	47.56	48.50	47.31	48.69	49.25	50.88	0.00
2025-07-15 11:01:13	47.38	49.56	48.94	49.56	49.81	50.75	0.00
2025-07-15 12:02:38	47.06	50.00	48.56	50.12	50.50	51.06	0.00
2025-07-15 13:04:52	47.19	49.69	48.56	49.94	50.38	51.13	0.00
2025-07-15 14:21:46	47.19	49.69	48.56	49.94	50.31	51.25	0.00
2025-07-15 14:32:39	47.19	49.69	48.56	49.94	50.31	51.25	0.00
2025-07-15 16:03:37	47.06	49.63	48.50	49.88	50.25	51.19	0.00
2025-07-15 17:09:20	47.00	49.56	48.44	49.88	50.25	51.06	0.00
2025-07-15 18:00:35	46.69	49.50	48.38	49.81	50.19	51.00	0.00
2025-07-15 19:00:58	0.00	49.31	48.13	49.69	50.06	50.81	0.00
2025-07-15 19:40:56	0.00	49.31	48.13	49.69	50.06	50.81	0.00
2025-07-15 20:24:37	46.50	49.13	48.06	49.56	49.88	50.69	0.00
2025-07-15 21:44:47	46.88	49.00	48.19	49.44	49.81	50.56	0.00
2025-07-15 21:59:24	46.88	49.00	48.19	49.44	49.81	50.56	0.00
2025-07-15 22:02:58	46.88	49.00	48.19	49.44	49.81	50.56	0.00
2025-07-15 22:59:22	46.88	49.00	48.19	49.44	49.81	50.56	0.00
2025-07-15 23:00:09	46.88	49.19	48.31	49.63	49.94	50.38	0.00
2025-07-16 00:01:46	46.88	49.19	48.31	49.69	49.94	50.31	0.00
2025-07-16 00:08:57	46.88	49.19	48.31	49.69	49.94	50.31	0.00
2025-07-16 01:25:47	46.94	49.19	48.38	49.69	50.00	50.31	0.00
2025-07-16 02:28:08	0.00	49.19	48.38	49.69	50.00	50.25	0.00
2025-07-16 03:00:06	46.94	49.25	48.38	49.69	50.06	50.25	0.00
2025-07-16 04:03:40	46.69	49.25	48.38	49.63	50.00	50.19	0.00
2025-07-16 05:02:19	46.63	49.06	48.19	49.63	50.00	50.19	0.00
2025-07-16 07:00:14	46.50	49.00	48.19	49.44	49.94	50.06	0.00
2025-07-16 07:00:42	46.50	49.00	48.19	49.44	49.94	50.06	0.00
2025-07-16 07:32:44	46.50	48.94	48.06	49.38	49.88	50.00	0.00
2025-07-16 08:12:59	0.00	48.87	47.81	49.19	49.81	49.88	0.00
2025-07-16 09:03:05	44.50	48.06	46.69	48.63	49.38	49.56	0.00
2025-07-16 10:27:05	44.25	47.56	46.50	47.88	48.81	49.19	0.00
2025-07-16 11:18:23	43.94	47.31	46.19	47.50	48.38	48.81	0.00
2025-07-16 12:00:09	43.63	47.06	45.94	47.25	48.13	48.44	0.00
2025-07-16 13:08:28	43.25	46.81	45.56	46.81	47.81	48.06	0.00
2025-07-16 14:23:10	44.75	46.63	45.81	46.56	47.62	47.81	0.00
2025-07-16 15:03:27	44.75	47.06	46.44	46.94	47.75	47.69	0.00
2025-07-16 16:05:41	44.75	47.56	46.44	47.19	48.06	47.69	0.00
2025-07-16 17:52:49	44.81	47.81	46.56	47.19	48.25	47.88	0.00
2025-07-16 18:00:06	44.81	48.06	46.56	47.13	48.38	48.00	0.00
2025-07-16 19:02:12	44.88	48.25	46.63	47.19	48.44	48.06	0.00
2025-07-16 20:49:45	0.00	48.44	46.69	47.25	48.56	48.13	0.00
2025-07-16 21:00:08	0.00	48.44	46.69	47.25	48.56	48.13	0.00
2025-07-16 21:00:43	45.06	48.75	46.81	47.25	48.69	48.13	0.00
2025-07-16 22:24:49	45.06	49.00	46.88	47.31	48.81	48.25	0.00
2025-07-16 22:39:33	45.06	49.00	46.88	47.31	48.81	48.25	0.00
2025-07-16 23:16:13	0.00	49.25	46.94	47.38	48.87	48.31	0.00
2025-07-17 00:18:25	45.25	49.56	47.00	47.50	49.06	48.38	0.00
2025-07-17 01:02:20	45.31	49.81	47.13	47.56	49.06	48.44	0.00
2025-07-17 02:00:09	45.19	50.06	47.13	47.62	49.19	48.56	0.00
2025-07-17 03:29:00	44.75	50.25	47.06	47.56	49.19	48.63	0.00
2025-07-17 04:07:09	44.88	50.25	46.81	47.50	49.06	48.63	0.00
2025-07-17 05:05:42	44.81	50.19	46.81	47.38	49.00	48.56	0.00
2025-07-17 06:00:05	44.81	50.19	46.81	47.38	48.94	48.50	0.00
2025-07-17 07:00:08	44.75	50.19	46.69	47.31	48.81	48.50	0.00
2025-07-17 08:31:27	44.94	50.19	46.69	47.25	48.81	48.50	0.00
2025-07-17 09:27:19	44.94	50.19	46.88	47.38	48.81	48.50	0.00
2025-07-17 10:03:48	45.12	50.25	46.94	47.56	48.87	48.56	0.00
2025-07-17 11:00:01	45.19	50.25	47.06	47.69	48.94	48.63	0.00
2025-07-17 12:12:38	44.94	50.31	47.19	47.75	49.00	48.75	0.00
2025-07-17 13:22:24	43.75	50.38	47.06	47.94	49.06	48.87	0.00
2025-07-17 14:44:13	43.50	50.19	46.25	47.75	48.81	48.81	0.00
2025-07-17 15:35:33	43.25	49.50	45.69	47.13	48.25	48.56	0.00
2025-07-17 17:10:53	43.38	48.31	45.44	46.63	47.50	48.00	0.00
2025-07-17 18:00:06	43.81	48.13	45.38	46.81	47.44	47.81	0.00
2025-07-17 18:17:34	43.81	48.13	45.38	46.81	47.44	47.81	0.00
2025-07-17 19:05:25	43.63	47.94	45.56	46.88	47.31	47.69	0.00
2025-07-17 20:38:06	43.69	47.94	45.56	47.13	47.31	47.69	0.00
2025-07-17 21:00:02	43.69	47.94	45.56	47.13	47.31	47.69	0.00
2025-07-17 21:43:40	43.69	47.88	45.50	47.25	47.44	47.62	0.00
2025-07-17 22:23:51	43.63	47.75	45.44	47.38	47.38	47.62	0.00
2025-07-17 23:00:07	43.50	47.69	45.38	47.50	47.31	47.62	0.00
2025-07-18 00:00:01	43.63	47.50	45.31	47.56	47.25	47.62	0.00
2025-07-18 01:16:22	43.56	47.38	45.31	47.69	47.25	47.56	0.00
2025-07-18 02:00:07	43.56	47.25	45.31	47.81	47.19	47.56	0.00
2025-07-18 03:17:37	43.31	47.19	45.19	47.88	47.13	47.56	0.00
2025-07-18 03:28:37	43.31	47.19	45.19	47.88	47.13	47.56	0.00
2025-07-18 05:00:37	43.38	47.00	45.06	47.88	47.06	47.50	0.00
2025-07-18 05:00:41	43.13	46.81	45.00	47.88	47.06	47.50	0.00
2025-07-18 06:00:10	43.06	46.75	44.88	47.81	46.94	47.50	0.00
2025-07-18 07:00:14	43.00	46.56	44.75	47.75	46.88	47.44	0.00
2025-07-18 08:00:02	42.31	46.37	44.63	47.69	46.63	47.44	0.00
2025-07-18 09:20:40	42.50	46.25	44.19	47.62	46.44	47.31	0.00
2025-07-18 10:08:23	42.38	45.88	44.13	47.38	46.25	47.25	0.00
2025-07-18 10:12:00	42.38	45.88	44.13	47.38	46.25	47.25	0.00
2025-07-18 11:00:01	42.13	45.69	43.94	47.13	46.19	47.13	0.00
2025-07-18 12:00:09	41.94	45.44	43.75	46.94	45.81	47.06	0.00
2025-07-18 13:02:56	42.56	45.25	43.63	46.75	45.75	47.00	0.00
2025-07-18 14:16:06	43.31	45.12	43.87	46.56	45.63	47.00	0.00
2025-07-18 16:04:33	43.25	45.69	44.44	46.69	45.88	47.44	0.00
2025-07-18 17:03:07	43.25	45.81	44.56	46.88	46.13	47.62	0.00
2025-07-18 17:25:26	43.25	45.81	44.56	46.88	46.13	47.62	0.00
2025-07-18 18:16:37	43.19	45.88	44.56	46.94	46.25	47.81	0.00
2025-07-18 19:32:28	43.13	45.81	44.56	46.94	46.19	47.88	0.00
2025-07-18 20:23:47	43.13	45.81	44.50	46.88	46.19	48.06	0.00
2025-07-18 21:15:05	43.25	45.75	44.56	46.81	46.19	48.13	0.00
2025-07-18 22:24:59	43.19	45.81	44.56	46.75	46.19	48.31	0.00
2025-07-18 22:43:11	43.19	45.81	44.56	46.75	46.19	48.31	0.00
2025-07-18 23:23:20	43.00	45.75	44.44	46.75	46.19	48.31	0.00
2025-07-19 00:52:15	42.94	45.63	44.31	46.63	46.06	48.31	0.00
2025-07-19 01:17:52	42.75	45.50	44.19	46.50	45.94	48.31	0.00
2025-07-19 02:16:33	42.62	45.44	44.06	46.31	45.75	48.25	0.00
2025-07-19 03:15:12	42.44	45.19	43.94	46.13	45.69	48.19	0.00
2025-07-19 05:00:15	42.38	45.12	43.81	46.00	45.50	48.06	0.00
2025-07-19 05:00:18	43.87	44.94	44.06	45.88	45.50	48.00	0.00
2025-07-19 06:26:37	43.69	45.31	44.69	45.88	45.56	48.06	0.00
2025-07-19 07:14:30	43.69	45.31	44.69	45.88	45.56	48.06	0.00
2025-07-19 08:05:48	43.94	45.88	44.88	46.44	46.13	48.19	0.00
2025-07-19 09:11:46	44.13	46.00	45.00	46.50	46.19	48.31	0.00
2025-07-19 10:00:08	43.75	46.19	45.06	46.63	46.25	48.38	0.00
2025-07-19 10:32:27	43.75	46.19	45.06	46.63	46.25	48.38	0.00
2025-07-19 11:30:59	43.87	46.06	44.94	46.63	46.37	48.44	0.00
2025-07-19 12:18:33	44.31	46.06	45.00	46.56	46.50	48.50	0.00
2025-07-19 13:06:04	44.38	46.19	45.25	46.56	46.63	48.50	0.00
2025-07-19 14:04:42	43.63	46.37	45.06	46.69	46.50	48.56	0.00
2025-07-19 15:05:36	43.50	46.00	44.75	46.63	46.37	48.50	0.00
2025-07-19 15:20:10	43.50	46.00	44.75	46.63	46.37	48.50	0.00
2025-07-19 16:00:39	43.31	45.81	44.63	46.37	46.19	48.44	0.00
2025-07-19 17:27:55	30.31	45.63	44.50	46.19	46.06	48.31	0.00
2025-07-19 18:00:03	22.25	44.44	39.00	45.75	44.75	47.75	0.00
2025-07-19 19:06:48	20.94	39.38	31.37	43.44	41.63	46.00	0.00
2025-07-19 20:10:28	20.12	34.75	27.31	39.81	38.00	44.19	0.00
2025-07-19 20:25:44	20.12	34.75	27.31	39.81	38.00	44.19	0.00
2025-07-19 20:38:32	20.12	34.75	27.31	39.81	38.00	44.19	0.00
2025-07-19 21:18:53	19.75	31.62	25.25	36.56	34.94	42.56	0.00
2025-07-19 22:57:55	26.94	29.12	24.00	33.81	32.31	40.94	0.00
2025-07-19 23:19:53	26.25	27.19	27.19	31.62	30.75	39.44	0.00
2025-07-20 00:03:48	25.50	27.13	28.06	30.62	29.87	38.19	0.00
2025-07-20 01:00:04	25.44	27.94	27.50	30.37	29.31	36.88	0.00
2025-07-20 02:14:57	25.00	27.94	27.06	30.25	29.19	35.63	0.00
2025-07-20 03:17:09	24.81	27.62	26.69	30.00	29.00	34.56	0.00
2025-07-20 04:04:03	24.00	27.37	26.25	29.63	28.62	33.56	0.00
2025-07-20 05:17:22	20.44	27.06	25.75	29.25	28.19	32.69	0.00
2025-07-22 08:00:03	85.25	85.38	82.56	85.19	85.38	0.00	0.00
2025-07-22 11:00:04	32.81	56.31	55.75	61.44	55.56	54.13	0.00
2025-07-22 12:47:35	0.00	56.00	45.81	45.75	47.25	48.69	0.00
2025-07-22 15:52:09	50.50	54.56	47.19	41.00	42.25	50.12	0.00
2025-07-22 16:00:02	49.00	56.88	51.75	48.69	50.25	51.56	0.00
2025-07-22 17:55:11	49.06	56.50	51.25	49.13	50.50	51.37	0.00
2025-07-22 17:58:39	49.06	56.50	51.25	49.13	50.50	51.37	0.00
2025-07-22 18:00:16	49.06	56.06	51.00	49.38	50.69	50.94	0.00
2025-07-22 20:55:49	49.06	56.06	51.00	49.38	50.69	50.94	0.00
2025-07-22 21:00:04	0.00	54.69	51.13	50.19	51.37	50.69	0.00
2025-07-22 22:05:40	50.12	54.75	51.44	50.69	51.69	50.88	0.00
2025-07-22 23:15:41	50.44	54.75	51.75	51.13	52.00	51.13	0.00
2025-07-23 01:18:24	51.31	55.38	52.50	52.13	52.81	51.81	0.00
2025-07-23 02:06:02	0.00	55.56	52.94	52.56	53.19	52.19	0.00
2025-07-23 03:20:24	52.13	55.94	53.25	53.00	53.56	52.56	0.00
2025-07-23 05:00:06	0.00	56.69	54.06	53.87	54.38	53.31	0.00
2025-07-23 05:00:24	0.00	56.69	54.06	53.87	54.38	53.31	0.00
2025-07-23 06:10:06	53.31	57.13	54.44	54.31	54.75	53.75	0.00
2025-07-23 07:12:37	53.75	57.62	54.94	54.75	55.19	54.19	0.00
2025-07-23 08:00:01	54.25	57.94	55.38	55.25	55.63	54.69	0.00
2025-07-23 09:02:34	54.81	58.50	55.88	55.81	56.13	55.12	0.00
2025-07-23 10:24:16	55.25	59.00	56.44	56.31	56.69	55.69	0.00
2025-07-23 11:02:42	55.88	59.44	56.94	56.75	57.13	56.25	0.00
2025-07-23 12:11:05	56.13	60.00	57.38	57.25	57.69	56.75	0.00
2025-07-23 12:18:23	56.13	60.00	57.38	57.25	57.69	56.75	0.00
2025-07-23 12:36:39	56.13	60.00	57.38	57.25	57.69	56.75	0.00
2025-07-23 13:52:17	56.69	60.44	57.88	57.75	58.13	57.19	0.00
2025-07-23 14:03:18	56.88	60.81	58.19	58.13	58.50	57.62	0.00
2025-07-23 15:02:02	57.06	61.13	58.50	58.50	58.75	57.94	0.00
2025-07-23 16:19:46	0.00	61.37	58.81	58.75	59.06	58.19	0.00
2025-07-23 17:03:35	0.00	61.56	58.94	58.94	59.25	58.44	0.00
2025-07-23 18:00:12	56.63	61.63	58.69	58.69	59.06	58.31	0.00
2025-07-23 19:36:59	57.56	61.37	58.50	58.50	58.81	58.19	0.00
2025-07-23 20:02:41	57.69	61.19	59.19	59.25	59.44	58.69	0.00
2025-07-23 22:19:21	57.19	61.31	59.06	59.13	59.38	58.63	1.00
2025-07-23 23:34:11	52.56	59.06	55.81	56.19	56.94	56.19	0.00
2025-07-23 23:37:44	52.56	59.06	55.81	56.19	56.94	56.19	0.00
2025-07-24 00:00:01	50.75	58.63	54.69	55.12	55.31	55.00	0.00
2025-07-24 01:18:23	49.63	57.38	53.38	53.75	54.06	53.69	0.00
2025-07-24 02:00:04	48.50	56.37	52.19	52.56	52.88	52.56	0.00
2025-07-24 03:01:04	47.69	55.12	51.19	51.56	51.88	51.56	0.00
2025-07-24 04:03:21	48.69	54.19	50.31	50.69	50.94	50.75	0.00
2025-07-24 05:05:29	48.06	53.94	50.44	50.81	50.75	50.63	0.00
2025-07-24 06:01:29	0.00	53.63	50.44	50.81	50.88	50.56	0.00
2025-07-24 07:00:13	0.00	53.31	50.31	50.63	50.75	50.38	0.00
2025-07-24 09:01:14	47.94	53.00	50.12	50.50	50.63	50.25	0.00
2025-07-24 10:04:11	47.88	52.56	49.94	50.25	50.38	50.00	0.00
2025-07-24 17:56:45	0.00	52.50	49.88	50.25	50.38	49.88	0.00
2025-07-24 18:00:03	46.94	51.44	49.00	49.38	49.63	49.06	0.00
2025-07-24 19:14:32	0.00	51.31	48.87	49.19	49.50	48.94	0.00
2025-07-24 20:02:05	48.00	51.13	49.06	49.38	49.56	49.13	0.00
2025-07-24 21:20:45	47.88	51.00	49.50	49.69	50.06	49.31	0.00
2025-07-24 22:04:37	0.00	51.37	49.56	49.75	50.12	49.50	0.00
2025-07-24 23:36:09	47.88	51.37	49.69	49.88	50.25	49.56	0.00
2025-07-25 00:20:13	47.94	51.44	49.63	49.81	50.31	49.56	0.00
2025-07-25 01:00:04	0.00	51.50	49.63	49.75	50.25	49.63	0.00
2025-07-25 02:03:03	0.00	51.50	49.69	49.75	50.31	49.69	0.00
2025-07-25 04:30:41	48.00	51.50	49.75	49.81	50.38	49.69	0.00
2025-07-25 05:00:04	0.00	51.50	49.50	49.56	50.31	49.50	0.00
2025-07-25 06:09:25	47.19	51.25	49.31	49.38	50.00	49.25	0.00
2025-07-25 07:33:46	46.50	51.25	49.19	49.25	49.94	49.13	0.00
2025-07-25 08:10:28	46.44	50.88	48.75	48.69	49.50	48.75	0.00
2025-07-25 09:06:36	45.56	50.88	48.56	48.56	49.31	48.50	0.00
2025-07-25 10:39:48	45.31	50.31	48.00	47.94	48.81	48.00	0.00
2025-07-25 11:00:03	0.00	49.94	47.62	47.62	48.44	47.69	0.00
2025-07-25 12:39:34	0.00	49.88	47.44	47.38	48.19	47.44	0.00
2025-07-25 14:00:02	0.00	49.88	47.44	47.38	48.19	47.44	0.00
2025-07-25 14:00:19	45.06	49.19	47.00	46.94	47.81	46.94	0.00
2025-07-25 15:02:04	0.00	49.06	46.94	46.94	47.69	46.88	0.00
2025-07-25 16:23:47	44.75	49.00	47.19	47.06	47.94	47.00	0.00
2025-07-25 17:08:15	44.81	49.00	47.19	47.00	47.88	47.00	0.00
2025-07-25 18:33:38	44.75	49.06	47.19	46.94	47.88	47.00	0.00
2025-07-25 18:36:24	44.75	49.06	47.19	46.94	47.88	47.00	0.00
2025-07-25 18:58:08	44.75	49.06	47.19	46.94	47.88	47.00	0.00
2025-07-25 19:42:21	44.69	49.00	47.19	47.00	48.00	47.00	0.00
2025-07-25 20:48:42	44.69	49.00	47.19	47.00	48.00	47.00	0.00
2025-07-25 21:10:35	44.50	48.94	47.25	47.00	47.94	47.00	0.00
2025-07-26 17:13:50	44.50	49.00	47.19	47.00	47.88	46.94	0.00
2025-07-26 18:00:02	44.50	49.00	47.62	48.44	47.62	47.50	0.00
2025-07-26 19:00:04	44.44	48.94	47.50	48.38	47.50	47.44	0.00
2025-07-26 20:07:37	44.25	48.81	47.38	48.31	47.38	47.31	0.00
2025-07-26 21:31:46	0.00	48.75	47.13	48.06	47.19	47.19	0.00
2025-07-27 15:11:29	43.81	48.63	46.94	47.88	47.00	47.00	0.00
2025-07-27 16:00:02	42.94	46.81	45.06	45.75	45.31	45.44	0.00
2025-07-27 17:12:12	0.00	46.69	44.94	45.50	45.12	45.25	0.00
2025-07-27 18:00:17	43.56	46.37	44.88	45.44	45.12	45.12	0.00
2025-07-27 19:00:04	43.81	46.44	45.06	45.31	45.12	45.31	0.00
2025-07-27 20:24:53	43.81	46.56	45.38	45.69	45.50	45.38	0.00
2025-07-27 21:45:35	43.87	46.56	45.44	45.81	45.69	45.56	0.00
2025-07-27 22:01:36	43.94	46.69	45.50	45.81	45.75	45.63	0.00
2025-07-28 00:27:33	43.87	46.81	45.56	45.88	45.81	45.63	0.00
2025-07-28 01:35:17	43.94	46.81	45.56	45.88	45.81	45.63	0.00
2025-07-28 02:04:36	43.94	46.88	45.56	45.88	45.81	45.69	0.00
2025-07-28 03:03:17	0.00	46.81	45.56	45.88	45.81	45.63	0.00
2025-07-28 04:19:50	0.00	47.00	45.56	45.88	45.88	45.63	0.00
2025-07-28 05:07:31	43.19	46.94	45.50	45.88	45.81	45.63	0.00
2025-07-28 05:58:37	43.19	46.94	45.50	45.88	45.81	45.63	0.00
2025-07-28 06:57:39	42.81	46.81	45.19	45.69	45.56	45.38	0.00
2025-07-28 07:08:50	42.75	46.44	44.81	45.38	45.25	45.06	0.00
2025-07-28 07:35:59	42.75	46.44	44.81	45.38	45.25	45.06	0.00
2025-07-28 08:30:53	42.31	46.25	44.50	45.06	44.94	44.75	0.00
2025-07-28 09:18:37	42.31	46.25	44.50	45.06	44.94	44.75	0.00
2025-07-28 10:00:03	43.75	45.69	43.94	44.38	44.25	44.25	0.00
2025-07-28 11:26:03	44.19	45.63	44.44	44.56	44.56	44.56	0.00
2025-07-28 12:00:07	44.88	46.06	45.06	45.19	45.19	44.94	0.00
2025-07-28 15:26:59	0.00	46.25	45.06	45.50	45.44	45.00	0.00
2025-07-28 16:00:02	43.63	46.19	45.06	45.50	45.38	45.12	0.00
2025-07-28 17:00:02	31.25	46.06	43.75	45.25	44.94	43.75	0.00
2025-07-28 18:00:03	22.00	44.88	38.88	41.50	40.88	40.75	0.00
2025-07-28 19:00:03	21.81	43.06	35.69	38.56	37.63	38.06	0.00
2025-07-28 20:06:51	27.62	40.63	31.75	35.31	34.13	35.19	0.00
2025-07-28 21:02:03	26.50	38.31	30.69	33.00	31.87	34.06	0.00
2025-07-28 22:00:04	25.62	36.56	30.31	32.75	31.50	32.94	0.00
2025-07-28 23:06:20	27.69	35.19	29.50	32.13	30.94	32.00	0.00
2025-07-29 00:45:20	0.00	34.19	29.63	31.69	30.62	31.75	0.00
2025-07-29 01:03:35	26.50	33.50	29.50	31.56	30.56	31.25	0.00
2025-07-29 02:02:05	0.00	32.88	29.06	31.12	30.19	0.00	0.00
2025-07-29 03:48:47	23.38	32.25	28.50	30.56	29.69	30.06	0.00
2025-07-29 04:03:24	23.69	31.62	27.37	29.75	28.75	29.12	0.00
2025-07-29 05:35:18	23.12	30.94	26.50	28.87	27.75	28.44	0.00
2025-07-30 08:00:03	91.94	91.50	88.81	90.69	91.31	92.12	22.19
2025-07-30 12:00:49	50.25	56.81	44.75	58.44	57.62	55.94	64.86
2025-07-30 13:00:03	52.62	58.81	48.25	59.75	55.50	61.25	1.00
2025-07-30 14:00:07	51.31	57.50	54.44	55.94	51.19	60.00	0.00
2025-07-30 15:00:19	50.25	55.56	61.50	52.38	50.19	55.81	0.00
2025-07-30 16:17:07	49.75	54.13	65.44	51.00	51.13	52.38	0.00
2025-07-30 17:42:47	49.63	53.31	65.12	50.63	51.50	51.63	0.00
2025-07-30 18:13:48	49.50	52.81	63.50	50.50	51.63	52.38	0.00
2025-07-30 19:12:21	49.88	52.81	61.81	50.63	51.75	52.50	0.00
2025-07-30 20:07:22	0.00	53.13	60.31	50.94	52.00	52.56	0.00
2025-07-30 21:02:29	50.25	53.50	59.13	51.44	52.31	52.62	0.00
2025-07-30 22:34:10	50.56	53.94	58.31	51.94	52.62	52.94	0.00
2025-07-31 00:00:25	51.00	54.44	57.81	52.44	53.00	53.31	0.00
2025-07-31 00:02:14	51.50	54.94	57.56	53.06	53.44	53.69	3.67
2025-07-31 01:05:47	51.88	55.50	57.62	53.63	53.81	54.13	17.15
2025-07-31 02:11:31	52.31	55.88	57.75	54.13	54.19	54.63	0.00
2025-07-31 02:22:28	52.31	55.88	57.75	54.13	54.19	54.63	0.00
2025-07-31 03:00:06	52.75	56.31	58.06	54.56	54.50	55.06	13.69
2025-07-31 04:24:57	53.13	56.69	58.44	55.00	54.94	55.44	17.78
2025-07-31 05:16:06	0.00	57.06	58.81	55.38	55.31	55.88	0.00
2025-07-31 06:03:50	53.75	57.44	59.25	55.69	55.50	56.19	13.53
2025-07-31 07:13:30	54.13	57.75	59.75	56.06	55.94	56.44	19.20
2025-07-31 08:15:42	54.00	58.13	60.19	56.50	56.37	56.81	6.04
2025-07-31 10:00:42	54.31	58.56	60.56	56.94	56.75	57.25	19.29
2025-07-31 10:16:45	54.31	58.56	60.56	56.94	56.75	57.25	19.29
2025-07-31 11:22:45	54.06	59.25	61.37	57.44	57.31	57.75	12.64
2025-07-31 12:55:18	54.25	59.44	61.69	57.62	57.31	58.00	10.88
2025-07-31 13:00:11	54.25	59.44	61.69	57.62	57.31	58.00	10.88
2025-07-31 13:00:35	54.25	59.44	61.69	57.62	57.31	58.00	10.88
2025-07-31 13:00:38	54.13	59.56	61.88	57.75	57.31	58.06	16.89
2025-07-31 14:26:49	0.00	59.63	62.19	57.81	57.44	58.13	0.00
2025-07-31 15:23:58	0.00	59.88	62.31	58.06	58.06	58.31	0.00
2025-07-31 16:35:33	55.88	60.31	62.44	58.63	58.63	58.75	12.56
2025-07-31 17:00:01	55.88	60.31	62.44	58.63	58.63	58.75	12.56
2025-07-31 17:00:05	56.00	60.81	62.62	59.19	59.00	59.31	17.07
2025-07-31 17:12:37	56.00	60.81	62.62	59.19	59.00	59.31	17.07
2025-07-31 18:08:09	56.00	61.06	62.94	59.44	59.13	59.69	1.00
2025-07-31 19:59:03	56.00	61.06	62.94	59.44	59.13	59.69	1.00
2025-07-31 22:19:40	56.00	61.06	62.94	59.44	59.13	59.69	1.00
2025-07-31 23:25:52	0.00	59.94	63.13	59.13	58.69	59.31	0.00
2025-07-31 23:51:34	0.00	59.94	63.13	59.13	58.69	59.31	0.00
2025-08-01 00:08:00	51.44	59.44	62.88	58.87	57.81	59.19	0.00
2025-08-01 00:15:31	51.44	59.44	62.88	58.87	57.81	59.19	0.00
2025-08-01 01:00:12	0.00	58.44	62.75	57.94	56.31	58.31	0.00
2025-08-01 02:00:05	0.00	56.63	62.38	56.88	55.25	57.00	0.00
2025-08-01 04:12:39	0.00	53.87	60.63	54.88	52.81	54.88	0.00
2025-08-01 04:23:38	0.00	53.87	60.63	54.88	52.81	54.88	0.00
2025-08-01 05:33:23	43.87	52.00	59.69	53.56	51.31	53.63	0.00
2025-08-01 06:10:04	42.75	50.44	58.75	52.31	50.00	52.13	0.00
2025-08-01 07:00:05	45.50	49.13	57.69	51.19	48.81	50.81	0.00
2025-08-01 08:00:03	44.94	48.69	56.56	50.38	48.50	49.81	0.00
2025-08-01 09:50:37	45.88	48.69	55.50	50.00	48.63	49.19	0.00
2025-08-01 10:42:00	46.06	48.94	54.44	50.00	48.87	49.25	0.00
2025-08-01 11:11:20	46.19	49.13	53.75	50.06	49.19	49.50	0.00
2025-08-01 12:14:44	46.37	49.31	53.25	50.25	49.31	49.81	0.00
2025-08-01 12:36:39	46.37	49.31	53.25	50.25	49.31	49.81	0.00
2025-08-01 13:00:03	46.50	49.44	53.06	50.38	49.56	50.00	0.00
2025-08-01 14:44:11	46.56	49.63	53.13	50.44	49.63	50.12	0.00
2025-08-01 15:24:37	46.75	49.69	53.19	50.63	49.75	50.25	0.00
2025-08-01 16:36:51	46.81	49.94	53.31	50.75	49.81	50.38	0.00
2025-08-01 16:47:36	46.81	49.94	53.31	50.75	49.81	50.38	0.00
2025-08-01 17:20:39	46.69	50.00	53.44	50.88	49.94	50.44	0.00
2025-08-01 18:39:04	45.94	50.06	53.56	50.94	49.94	50.56	0.00
2025-08-01 19:41:51	45.88	49.81	53.63	50.94	49.63	50.56	0.00
2025-08-01 20:11:11	45.56	49.56	53.75	50.81	49.38	50.38	0.00
2025-08-01 21:00:05	45.44	49.25	53.75	50.63	49.13	50.06	0.00
2025-08-01 22:09:54	45.12	49.13	53.69	50.50	49.00	49.88	0.00
2025-08-01 23:27:53	44.94	48.94	53.44	50.31	48.75	49.63	0.00
2025-08-02 00:04:26	44.75	48.81	53.25	50.06	48.63	49.50	0.00
2025-08-02 01:16:41	44.63	48.69	53.00	50.00	48.38	49.25	0.00
2025-08-02 01:27:39	44.63	48.69	53.00	50.00	48.38	49.25	0.00
2025-08-02 02:11:36	44.31	48.56	52.75	49.81	48.25	49.06	0.00
2025-08-02 03:24:54	44.31	48.44	52.62	49.63	48.13	48.94	0.00
2025-08-02 04:12:19	44.13	48.31	52.31	49.44	48.06	48.81	0.00
2025-08-02 17:37:46	44.06	48.19	52.19	49.31	47.94	48.63	0.00
2025-08-02 18:00:06	44.88	49.13	52.19	50.19	49.06	48.94	0.00
2025-08-02 19:35:21	44.94	49.25	52.31	50.31	49.13	49.00	0.00
2025-08-02 19:55:30	44.94	49.25	52.31	50.31	49.13	49.00	0.00
2025-08-02 20:00:34	0.00	49.19	52.44	50.44	49.13	49.06	0.00
2025-08-02 21:00:13	0.00	49.25	52.50	50.50	49.13	49.00	0.00
2025-08-02 22:20:29	44.88	49.19	52.56	50.56	49.19	48.94	0.00
2025-08-02 23:00:54	44.88	49.19	52.56	50.56	49.19	48.94	0.00
2025-08-02 23:08:35	44.81	49.19	52.62	50.56	0.00	48.94	0.00
2025-08-03 00:07:05	43.56	49.19	52.56	50.56	0.00	48.87	0.00
2025-08-03 01:31:37	0.00	48.94	52.56	50.63	0.00	48.87	0.00
2025-08-03 02:00:03	0.00	48.94	52.56	50.63	0.00	48.87	0.00
2025-08-03 02:00:07	43.19	48.63	52.56	50.38	48.69	48.63	0.00
2025-08-03 03:02:10	43.00	48.31	52.50	50.12	48.38	48.13	0.00
2025-08-03 04:00:09	42.56	48.00	52.31	49.88	48.19	47.75	0.00
2025-08-03 05:31:48	42.94	47.69	52.00	49.63	47.94	47.56	0.00
2025-08-03 06:20:22	42.62	47.56	51.75	49.50	47.88	47.38	0.00
2025-08-03 06:35:00	42.62	47.56	51.75	49.50	47.88	47.38	0.00
2025-08-03 07:20:50	42.56	47.25	51.56	49.44	47.81	47.19	0.00
2025-08-03 08:26:45	42.50	47.31	51.44	49.38	47.69	47.19	0.00
2025-08-03 09:00:05	42.44	47.31	51.25	49.31	47.62	47.13	0.00
2025-08-03 10:03:40	42.44	47.19	51.19	49.25	47.56	47.06	0.00
2025-08-03 12:12:44	42.31	46.94	51.19	49.19	47.50	47.06	0.00
2025-08-03 12:38:21	42.31	46.94	51.19	49.19	47.50	47.06	0.00
2025-08-03 13:25:41	42.25	47.00	51.19	49.25	47.38	47.06	0.00
2025-08-03 15:08:00	42.13	47.00	51.19	49.31	47.31	47.19	0.00
2025-08-03 16:37:05	42.06	46.94	51.19	49.38	47.25	47.25	0.00
2025-08-03 17:00:06	41.81	46.75	51.25	49.31	47.13	47.38	0.00
2025-08-03 18:05:50	41.88	46.75	51.31	49.44	47.06	47.50	0.00
2025-08-03 19:00:11	41.88	46.56	51.37	49.38	46.88	47.56	0.00
2025-08-03 21:47:39	42.19	46.37	51.31	49.25	46.63	47.75	0.00
2025-08-03 23:00:53	42.06	46.25	51.25	49.19	46.56	47.88	0.00
2025-08-03 23:01:07	41.37	46.31	51.19	49.19	46.56	48.00	0.00
2025-08-04 00:26:59	41.50	46.25	51.13	49.19	46.44	48.25	0.00
2025-08-04 01:00:05	41.50	46.25	51.13	49.19	46.44	48.25	0.00
2025-08-04 01:51:16	41.25	46.06	51.13	49.13	46.19	48.50	0.00
2025-08-04 02:13:13	41.00	45.75	51.19	49.00	46.00	48.63	0.00
2025-08-04 04:00:24	40.81	45.69	51.13	48.75	45.75	48.69	0.00
2025-08-04 04:00:27	40.56	45.19	51.00	48.56	45.50	48.69	0.00
2025-08-04 05:18:24	40.31	45.12	50.88	48.38	45.19	48.69	0.00
2025-08-04 06:08:04	40.06	44.88	50.69	48.06	44.88	48.63	0.00
2025-08-04 07:14:07	40.94	44.63	50.50	47.75	44.63	48.50	0.00
2025-08-04 08:32:41	40.88	44.44	50.31	47.50	44.38	48.38	0.00
2025-08-04 09:06:03	41.00	44.56	50.06	47.31	44.44	48.25	0.00
2025-08-04 11:29:01	41.06	44.63	49.88	47.25	44.50	48.19	0.00
2025-08-04 12:12:51	40.94	44.75	49.63	47.13	44.63	48.31	0.00
2025-08-04 13:05:58	40.94	44.56	49.63	47.13	44.56	48.38	0.00
2025-08-04 14:57:09	0.00	44.44	49.63	47.00	44.50	48.44	0.00
2025-08-04 15:00:45	41.06	44.50	49.69	46.88	44.50	48.44	0.00
2025-08-04 16:21:20	40.81	44.69	49.75	46.81	44.38	48.44	0.00
2025-08-04 17:27:24	40.63	44.44	49.75	46.69	44.31	48.31	0.00
2025-08-04 18:26:07	40.63	44.25	49.69	46.63	44.19	48.25	0.00
2025-08-04 18:37:11	40.63	44.25	49.69	46.63	44.19	48.25	0.00
2025-08-04 19:04:21	41.31	44.25	49.69	46.50	44.06	48.06	0.00
2025-08-04 20:00:09	41.31	44.63	49.69	46.44	44.00	47.94	0.00
2025-08-04 21:20:21	41.31	44.75	49.63	46.31	44.13	47.75	0.00
2025-08-04 22:11:31	41.31	44.88	49.50	46.25	44.25	47.62	0.00
2025-08-04 23:00:04	41.37	44.88	49.44	46.25	44.25	47.56	0.00
2025-08-04 23:28:21	41.37	44.88	49.44	46.25	44.25	47.56	0.00
2025-08-05 00:08:47	41.37	45.00	49.44	46.31	44.31	47.50	0.00
2025-08-05 01:12:51	41.31	44.69	49.44	46.31	44.31	47.44	0.00
2025-08-05 01:27:27	41.31	44.69	49.44	46.31	44.31	47.44	0.00
2025-08-05 02:07:40	41.37	44.44	49.50	46.25	44.25	47.38	0.00
2025-08-05 03:13:42	41.25	44.56	49.56	46.25	44.25	47.31	0.00
2025-08-05 04:39:07	41.25	44.44	49.56	46.19	44.25	47.19	0.00
2025-08-05 05:26:35	41.19	44.44	49.63	46.13	44.19	47.13	0.00
2025-08-05 06:36:09	41.06	44.63	49.56	46.00	44.06	47.00	0.00
2025-08-05 07:01:46	41.13	44.50	49.56	46.00	44.06	46.81	0.00
2025-08-05 09:17:30	41.13	44.38	49.50	45.81	43.94	46.69	0.00
2025-08-05 10:12:26	41.19	44.38	49.38	45.75	43.87	46.37	0.00
2025-08-05 11:07:16	41.69	44.19	49.25	45.63	43.81	46.25	0.00
2025-08-05 12:09:40	41.88	43.81	49.19	45.56	43.81	46.06	0.00
2025-08-05 13:16:32	41.81	44.38	49.13	45.50	43.94	46.00	0.00
2025-08-05 15:00:06	41.81	44.31	49.00	45.50	44.00	45.88	0.00
2025-08-05 15:00:09	41.88	44.19	49.00	45.50	44.06	45.88	0.00
2025-08-05 16:00:03	41.94	44.44	48.94	45.50	44.13	45.81	0.00
2025-08-05 17:11:54	23.50	43.13	49.00	45.56	43.94	45.88	0.00
2025-08-05 18:43:35	21.37	41.06	49.13	45.19	40.94	45.75	0.00
2025-08-05 19:13:02	21.19	38.38	49.19	43.87	37.69	45.12	0.00
2025-08-05 21:06:31	20.81	36.00	49.19	42.19	35.00	44.06	0.00
2025-08-05 22:00:02	25.50	30.62	47.69	30.00	27.81	31.75	0.00
2025-08-05 23:07:42	25.44	29.06	46.31	28.69	26.81	29.75	0.00
2025-08-06 00:17:11	29.25	27.87	26.75	28.75	27.50	28.19	0.00
2025-08-06 01:30:31	28.69	27.44	25.69	28.81	28.19	27.31	0.00
2025-08-06 02:00:04	27.13	27.87	25.75	29.69	29.19	27.13	0.00
2025-08-06 04:08:12	26.81	28.38	26.75	29.94	29.25	27.50	0.00
2025-08-06 05:17:49	25.25	28.50	28.75	29.37	27.94	28.00	0.00
2025-08-09 02:40:54	22.94	58.38	57.19	53.19	55.00	56.13	0.00
2025-08-09 03:24:59	0.00	54.56	53.81	54.13	54.94	53.13	0.00
2025-08-09 05:04:18	53.00	55.25	54.44	54.75	55.56	53.87	0.00
2025-08-09 06:06:40	53.31	55.56	54.81	55.06	55.94	54.13	0.00
2025-08-09 07:08:44	53.81	55.88	55.06	55.31	56.19	54.44	0.00
2025-08-09 08:00:09	54.13	56.19	55.44	55.69	56.56	54.88	0.00
2025-08-09 09:44:36	54.50	56.63	55.94	56.06	56.94	55.25	0.00
2025-08-09 09:48:16	54.50	56.63	55.94	56.06	56.94	55.25	0.00
2025-08-09 10:39:39	54.81	57.06	56.37	56.56	57.38	55.75	0.00
2025-08-09 11:16:11	55.50	57.56	56.81	56.94	57.88	56.19	0.00
2025-08-09 12:05:23	55.81	58.00	57.31	57.38	58.31	56.63	0.00
2025-08-09 13:09:12	56.25	58.44	57.69	57.75	58.69	57.00	0.00
2025-08-09 14:12:06	56.75	58.87	58.13	58.19	59.13	57.50	0.00
2025-08-09 15:14:28	57.19	59.31	58.63	58.63	59.56	58.00	0.00
2025-08-09 16:05:58	56.88	59.75	59.06	59.00	60.00	58.38	0.00
2025-08-09 16:20:43	56.88	59.75	59.06	59.00	60.00	58.38	0.00
2025-08-09 16:26:18	56.88	59.75	59.06	59.00	60.00	58.38	0.00
2025-08-09 17:10:26	0.00	59.88	59.00	59.06	60.12	58.25	0.00
2025-08-09 18:03:35	57.00	60.00	59.19	59.19	60.12	58.44	0.00
2025-08-09 19:00:13	0.00	60.12	59.25	59.25	60.25	58.56	0.00
2025-08-09 20:00:29	0.00	60.19	59.31	59.31	60.31	58.63	0.00
2025-08-09 20:31:34	0.00	60.19	59.31	59.31	60.31	58.63	0.00
2025-08-09 20:53:43	0.00	60.19	59.31	59.31	60.31	58.63	0.00
2025-08-09 21:25:57	57.31	60.19	59.38	59.44	60.31	58.69	0.00
2025-08-09 22:00:12	57.31	60.19	59.38	59.44	60.31	58.69	0.00
2025-08-09 22:09:47	52.88	60.25	59.44	59.38	60.38	58.69	0.00
2025-08-09 23:53:30	52.19	59.56	58.06	57.88	60.00	56.88	0.00
2025-08-10 00:04:27	51.00	57.81	56.06	56.25	57.56	55.06	0.00
2025-08-10 01:03:08	49.81	56.50	54.81	55.06	56.25	53.87	0.00
2025-08-10 01:06:45	49.81	56.50	54.81	55.06	56.25	53.87	0.00
2025-08-10 02:31:10	48.69	55.31	53.63	53.87	55.12	52.75	0.00
2025-08-10 03:00:06	46.44	54.31	52.56	52.81	54.06	51.75	0.00
2025-08-10 04:09:46	45.31	53.06	51.19	51.37	52.94	50.25	0.00
2025-08-10 06:03:36	48.19	51.75	49.81	50.12	51.37	49.00	0.00
2025-08-10 07:02:17	0.00	51.06	50.12	50.56	51.00	49.81	0.00
2025-08-10 08:11:54	47.75	51.13	50.19	50.56	51.25	49.69	0.00
2025-08-10 08:15:31	47.75	51.13	50.19	50.56	51.25	49.69	0.00
2025-08-10 09:10:46	46.88	51.13	50.19	50.56	51.19	49.75	0.00
2025-08-10 10:02:33	46.75	51.00	49.81	50.19	51.00	49.31	0.00
2025-08-10 11:01:03	46.31	50.69	49.50	50.00	50.50	49.13	0.00
2025-08-10 12:03:59	46.06	50.50	49.25	49.75	50.31	48.87	0.00
2025-08-10 13:00:41	45.88	50.19	48.94	49.56	49.94	48.63	0.00
2025-08-10 14:00:04	46.13	49.88	48.69	49.31	49.63	48.38	0.00
2025-08-10 15:09:16	45.88	49.63	48.50	49.19	49.38	48.25	0.00
2025-08-10 16:04:20	45.63	49.56	48.50	49.25	49.25	48.19	0.00
2025-08-10 16:08:05	45.63	49.56	48.50	49.25	49.25	48.19	0.00
2025-08-10 16:41:04	45.63	49.56	48.50	49.25	49.25	48.19	0.00
2025-08-10 17:00:08	45.50	49.69	48.50	49.38	49.31	48.31	0.00
2025-08-10 18:00:04	45.44	49.56	48.38	49.31	49.25	48.25	0.00
2025-08-10 19:40:03	45.31	49.38	48.25	49.19	49.00	48.06	0.00
2025-08-10 20:00:04	45.19	49.31	48.13	49.13	48.87	48.00	0.00
2025-08-10 21:00:06	45.00	49.13	47.88	49.00	48.63	47.75	0.00
2025-08-10 22:19:41	44.81	48.81	47.62	48.81	48.31	47.56	0.00
2025-08-10 22:50:10	44.81	48.81	47.62	48.81	48.31	47.56	0.00
2025-08-11 00:00:51	44.63	48.63	47.50	48.69	48.06	47.44	0.00
2025-08-11 00:32:35	44.44	48.38	47.31	48.63	47.88	47.38	0.00
2025-08-11 01:00:37	44.44	48.38	47.31	48.63	47.88	47.38	0.00
2025-08-11 01:35:04	44.38	48.25	47.19	48.50	47.69	47.19	0.00
2025-08-11 02:26:22	44.19	48.13	47.06	48.50	47.56	47.13	0.00
2025-08-11 03:03:07	44.00	47.94	46.94	48.38	47.38	47.06	0.00
2025-08-11 04:19:57	43.94	47.81	46.81	48.31	47.25	46.94	0.00
2025-08-11 05:04:06	43.87	47.69	46.75	48.31	47.06	46.81	0.00
2025-08-11 06:17:11	43.75	47.62	46.69	48.25	46.94	46.81	0.00
2025-08-11 07:34:14	43.69	47.50	46.69	48.19	46.88	46.75	0.00
2025-08-11 08:07:36	44.63	47.44	46.63	48.13	46.81	46.75	0.00
2025-08-11 09:13:26	44.31	47.44	46.81	48.31	46.81	47.00	0.00
2025-08-11 10:34:09	43.50	47.75	47.25	48.56	47.25	47.31	0.00
2025-08-11 11:21:53	0.00	47.75	47.19	48.31	47.19	47.13	0.00
2025-08-11 12:28:07	43.56	47.56	47.06	48.13	46.75	46.94	0.00
2025-08-11 13:12:03	43.31	47.44	47.00	47.94	46.69	46.94	0.00
2025-08-11 14:40:09	43.25	47.38	47.00	47.81	46.63	46.88	0.00
2025-08-11 15:35:10	43.25	47.25	47.00	47.62	46.50	46.88	0.00
2025-08-11 16:00:08	43.06	47.25	47.00	47.56	46.37	46.88	0.00
2025-08-11 17:22:23	42.94	47.19	47.06	47.38	46.37	46.81	0.00
2025-08-11 18:13:41	42.88	47.13	47.06	47.25	46.31	46.75	0.00
2025-08-11 19:05:03	42.81	47.13	47.06	47.13	46.19	46.75	0.00
2025-08-11 20:29:03	42.81	47.13	47.13	46.94	46.13	46.69	0.00
2025-08-11 21:00:05	43.44	47.13	47.19	46.88	46.13	46.75	0.00
2025-08-11 22:32:35	43.44	47.31	47.31	47.00	46.25	46.94	0.00
2025-08-11 22:36:13	43.44	47.31	47.31	47.00	46.25	46.94	0.00
2025-08-11 23:56:51	43.56	47.56	47.56	47.06	46.56	47.13	0.00
2025-08-12 00:48:14	43.75	47.75	47.75	47.06	46.81	47.13	0.00
2025-08-12 01:02:56	43.87	48.00	47.94	47.13	47.00	47.25	0.00
2025-08-12 01:58:09	43.87	48.00	47.94	47.13	47.00	47.25	0.00
2025-08-12 02:32:15	43.94	48.25	48.06	47.25	47.25	47.31	0.00
2025-08-12 03:00:05	44.13	48.50	48.25	47.31	47.50	47.38	0.00
2025-08-12 04:22:18	44.38	48.81	48.31	47.31	47.75	47.44	0.00
2025-08-12 05:02:40	43.75	49.06	48.38	47.38	48.00	47.50	0.00
2025-08-12 06:15:52	0.00	49.25	48.31	47.19	48.25	47.25	0.00
2025-08-12 07:00:05	0.00	49.31	48.13	47.06	48.31	47.13	0.00
2025-08-12 08:02:04	43.81	49.38	48.00	47.00	48.38	46.94	0.00
2025-08-12 09:15:20	43.94	49.44	47.94	46.94	48.56	46.94	0.00
2025-08-12 10:47:01	43.87	49.50	47.81	46.94	48.75	46.88	0.00
2025-08-12 11:30:58	43.81	49.63	47.81	46.94	49.06	46.81	0.00
2025-08-12 12:30:08	43.87	49.69	47.69	46.81	49.25	46.69	0.00
2025-08-12 13:21:22	43.69	49.63	47.56	46.81	49.38	46.56	0.00
2025-08-12 14:09:02	43.63	49.69	47.44	46.69	49.63	46.44	0.00
2025-08-12 15:05:55	43.50	49.63	47.31	46.63	49.75	46.31	0.00
2025-08-12 16:13:10	0.00	49.50	47.25	46.50	49.88	46.13	0.00
2025-08-12 17:11:51	0.00	49.44	47.06	46.44	50.00	46.00	0.00
2025-08-12 18:00:11	43.31	49.25	46.94	46.31	50.06	45.81	0.00
2025-08-12 19:01:47	43.19	49.19	46.81	46.19	50.12	45.75	0.00
2025-08-12 20:00:05	43.06	49.00	46.69	46.06	50.06	45.56	0.00
2025-08-12 21:10:19	42.88	48.81	46.50	45.88	50.00	45.44	0.00
2025-08-12 22:19:58	43.19	48.63	46.37	45.81	49.94	45.25	0.00
2025-08-13 00:01:01	43.13	48.50	46.31	45.88	49.88	45.31	0.00
2025-08-13 00:01:08	42.88	48.44	46.31	45.75	49.88	45.31	0.00
2025-08-13 01:09:53	42.62	48.31	46.19	45.63	49.81	45.06	0.00
2025-08-13 02:04:56	42.50	48.19	46.00	45.44	49.69	44.94	0.00
2025-08-13 03:36:41	42.31	47.94	45.75	45.31	49.38	44.69	0.00
2025-08-13 04:20:41	42.06	47.75	45.56	45.12	49.13	44.50	0.00
2025-08-13 05:30:07	41.88	47.44	45.38	44.94	48.81	44.31	0.00
2025-08-13 06:06:47	41.69	47.25	45.12	44.75	48.50	44.13	0.00
2025-08-13 07:08:54	42.81	47.00	44.94	44.56	48.19	43.94	0.00
2025-08-13 09:29:44	42.94	46.81	44.94	44.81	47.88	44.19	0.00
2025-08-13 10:00:03	43.19	47.00	45.44	45.12	47.88	44.56	0.00
2025-08-13 11:47:08	43.06	47.00	45.50	45.25	48.00	44.69	0.00
2025-08-13 12:12:43	43.19	47.06	45.56	45.25	47.94	44.69	0.00
2025-08-13 13:08:14	43.13	47.13	45.56	45.25	47.81	44.75	0.00
2025-08-13 14:00:08	43.19	47.13	45.63	45.31	47.69	44.75	0.00
2025-08-13 15:00:05	43.13	47.13	45.63	45.31	47.62	44.75	0.00
2025-08-13 16:09:40	43.06	47.06	45.63	45.31	47.44	44.75	0.00
2025-08-13 17:08:52	43.13	47.00	45.56	45.31	47.38	44.69	0.00
2025-08-13 18:15:11	0.00	46.88	45.50	45.31	47.19	44.69	0.00
2025-08-13 19:19:03	42.88	46.81	45.50	45.19	47.06	44.63	0.00
2025-08-13 20:58:20	42.88	46.75	45.44	45.12	46.94	44.56	0.00
2025-08-13 21:35:01	42.75	46.63	45.31	45.06	46.75	44.44	0.00
2025-08-13 22:26:18	42.69	46.56	45.25	45.00	46.63	44.44	0.00
2025-08-13 23:17:37	43.25	46.44	45.19	44.94	46.50	44.31	0.00
2025-08-14 00:19:42	43.25	46.31	45.06	44.94	46.31	44.38	0.00
2025-08-14 02:00:26	43.25	46.31	45.25	45.12	46.31	44.56	0.00
2025-08-14 02:00:29	43.25	46.37	45.31	45.12	46.44	44.63	0.00
2025-08-14 03:11:45	43.31	46.37	45.38	45.19	46.44	44.63	0.00
2025-08-14 05:21:27	43.31	46.44	45.38	45.19	46.37	44.63	0.00
2025-08-14 06:00:05	0.00	46.44	45.31	45.19	46.31	44.63	0.00
2025-08-14 07:00:15	43.38	46.37	45.31	45.12	46.25	44.56	0.00
2025-08-14 08:39:58	43.19	46.31	45.25	45.12	46.19	44.56	0.00
2025-08-14 09:49:26	43.19	46.25	45.25	45.06	46.19	44.50	0.00
2025-08-14 10:29:38	43.13	46.25	45.12	45.06	46.00	44.44	0.00
2025-08-14 11:00:09	43.25	46.13	45.12	45.00	45.88	44.44	0.00
2025-08-14 12:08:28	43.25	46.06	45.06	44.94	45.88	44.38	0.00
2025-08-14 13:14:49	43.00	46.06	45.06	44.94	45.94	44.38	0.00
2025-08-14 14:36:37	42.94	45.94	45.00	44.88	45.81	44.31	0.00
2025-08-14 15:05:55	42.94	45.81	44.81	44.75	45.75	44.13	0.00
2025-08-14 16:08:07	42.69	45.75	44.75	44.63	45.63	44.06	0.00
2025-08-14 18:07:19	19.87	43.94	40.75	38.25	43.81	36.25	0.00
2025-08-14 19:16:46	18.19	41.13	36.81	34.88	39.75	32.38	0.00
2025-08-14 20:31:00	18.25	38.25	33.63	32.44	35.81	29.75	0.00
2025-08-14 21:09:06	17.12	33.69	31.12	30.31	32.75	27.56	0.00
2025-08-14 21:23:38	17.12	33.69	31.12	30.31	32.75	27.56	0.00
2025-08-14 22:00:24	17.19	31.94	28.94	28.38	30.44	25.69	0.00
2025-08-14 23:10:08	27.44	30.94	26.87	24.50	28.31	23.94	0.00
2025-08-15 00:00:03	27.13	29.06	24.94	25.25	26.06	23.44	0.00
2025-08-15 01:00:03	26.50	28.25	23.94	27.56	24.19	25.31	0.00
2025-08-15 02:02:09	28.25	27.94	24.87	28.06	27.31	27.37	0.00
2025-08-15 03:00:04	27.25	28.62	25.94	28.62	26.44	28.25	0.00
2025-08-15 04:02:48	27.00	28.12	26.75	28.62	26.37	28.06	0.00
2025-08-15 05:00:03	25.44	27.56	27.25	28.62	26.69	28.38	0.00
2025-08-18 12:00:02	31.81	48.06	39.00	61.81	56.88	54.25	0.00
2025-08-18 13:00:17	52.38	60.94	34.75	62.25	56.25	57.19	1.00
2025-08-18 14:09:36	51.19	57.13	49.75	54.69	50.44	59.88	0.00
2025-08-18 15:37:41	50.31	52.69	51.25	49.94	52.56	56.56	1.00
2025-08-18 16:00:04	50.00	52.38	50.75	48.75	52.62	53.06	0.00
2025-08-18 17:07:01	50.06	52.38	50.44	49.56	52.50	53.13	0.00
2025-08-18 18:01:55	50.06	52.19	50.44	50.19	52.38	54.13	0.00
2025-08-18 19:08:08	50.19	52.19	50.56	50.50	52.38	54.06	0.00
2025-08-18 20:00:10	50.31	52.25	50.75	50.81	52.38	53.81	0.00
2025-08-18 21:00:09	50.50	52.50	51.00	51.13	52.56	53.75	0.00
2025-08-18 22:22:03	50.75	52.81	51.19	51.37	52.75	53.87	0.00
2025-08-18 23:16:57	0.00	53.19	51.50	51.75	52.94	54.00	0.00
2025-08-19 00:35:38	51.37	53.56	51.81	52.25	53.25	54.25	0.00
2025-08-19 01:23:27	0.00	53.94	52.13	52.69	53.44	54.44	0.00
2025-08-19 02:03:48	52.13	54.19	52.44	53.25	53.69	54.63	0.00
2025-08-19 03:38:57	52.50	54.56	52.75	53.75	54.00	54.94	0.00
2025-08-19 04:04:36	52.81	54.88	53.13	54.19	54.31	55.12	0.00
2025-08-19 05:01:25	53.13	55.19	53.44	54.63	54.63	55.44	0.00
2025-08-19 06:00:03	53.44	55.50	53.75	55.06	55.00	55.81	0.00
2025-08-19 08:00:03	54.00	56.31	54.56	56.00	55.88	56.69	0.00
2025-08-19 09:17:59	0.00	56.63	54.75	56.37	56.00	57.13	0.00
2025-08-19 10:15:50	54.63	56.88	55.06	56.56	56.37	57.44	0.00
2025-08-19 11:00:01	54.94	57.19	55.44	57.00	56.69	57.69	0.00
2025-08-19 12:23:46	55.31	57.56	55.81	57.31	57.06	58.00	0.00
2025-08-19 13:46:41	55.56	57.88	56.13	57.62	57.38	58.31	0.00
2025-08-19 14:00:01	55.75	58.31	56.50	58.13	57.75	58.75	0.00
2025-08-19 15:00:03	56.31	58.63	56.88	58.56	58.00	59.19	0.00
2025-08-19 16:02:24	56.50	58.94	57.25	58.94	58.44	59.44	0.00
2025-08-19 17:03:36	57.06	59.31	57.62	59.31	58.81	59.75	0.00
2025-08-19 18:00:03	57.38	59.75	57.88	59.75	59.25	60.19	0.00
2025-08-19 19:00:05	57.62	59.94	58.31	59.94	59.44	60.44	0.00
2025-08-19 20:35:21	57.19	60.25	58.19	60.19	59.63	60.69	0.00
2025-08-19 21:08:22	57.62	60.25	58.44	60.31	59.63	60.94	0.00
2025-08-19 21:33:59	57.62	60.25	58.44	60.31	59.63	60.94	0.00
2025-08-19 22:06:59	58.00	60.44	58.75	60.50	59.88	61.00	0.00
2025-08-19 23:09:23	0.00	60.69	58.81	60.69	60.12	61.13	0.00
2025-08-20 00:01:42	57.25	60.81	58.50	60.81	60.06	61.31	0.00
2025-08-20 01:08:32	52.56	60.44	55.56	60.31	58.75	61.31	0.00
2025-08-20 03:27:54	0.00	58.50	54.13	58.56	56.50	60.50	0.00
2025-08-20 04:00:37	0.00	58.50	54.13	58.56	56.50	60.50	0.00
2025-08-20 05:00:58	48.50	55.50	51.37	55.56	53.75	57.44	0.00
2025-08-20 06:00:01	45.44	54.38	49.44	54.31	52.44	56.19	0.00
2025-08-20 06:00:05	0.00	53.00	47.88	52.81	50.63	55.00	0.00
2025-08-20 07:47:58	43.87	51.44	47.00	51.37	49.25	53.69	0.00
2025-08-20 07:51:37	43.87	51.44	47.00	51.37	49.25	53.69	0.00
2025-08-20 08:46:39	43.06	50.19	46.13	50.19	48.31	52.31	0.00
2025-08-20 09:01:16	47.50	49.38	45.31	49.31	47.44	51.19	0.00
2025-08-20 10:10:49	0.00	48.63	48.13	48.69	47.50	50.25	0.00
2025-08-20 11:03:18	47.75	48.87	48.63	49.44	49.13	49.56	0.00
2025-08-20 12:38:20	48.44	50.19	48.75	50.44	49.69	49.94	0.00
2025-08-20 13:00:14	48.81	50.63	49.19	50.88	50.06	50.81	0.00
2025-08-20 14:24:40	0.00	50.94	49.00	51.31	50.44	51.37	0.00
2025-08-20 16:07:54	46.19	50.75	48.00	51.00	49.38	51.88	0.00
2025-08-20 17:47:00	45.88	50.25	47.75	50.63	49.13	51.56	0.00
2025-08-20 18:27:57	45.56	49.94	47.50	50.38	48.81	51.13	0.00
2025-08-20 19:00:10	45.25	49.69	47.19	50.06	48.50	50.81	0.00
2025-08-20 20:10:27	45.00	49.38	46.94	49.69	48.19	50.56	0.00
2025-08-20 20:28:48	45.00	49.38	46.94	49.69	48.19	50.56	0.00
2025-08-20 21:09:21	45.00	49.06	46.75	49.44	47.88	50.31	0.00
2025-08-20 22:05:47	44.81	48.75	46.63	49.19	47.75	50.00	0.00
2025-08-20 23:00:06	0.00	48.63	46.75	49.00	47.56	49.69	0.00
2025-08-21 01:00:04	45.31	48.44	46.94	49.00	47.69	49.56	0.00
2025-08-21 01:00:08	45.25	48.56	46.94	49.13	47.75	49.50	0.00
2025-08-21 02:12:03	45.31	48.56	46.94	49.19	47.75	49.56	0.00
2025-08-21 03:06:57	45.00	48.56	46.94	49.19	47.69	49.63	0.00
2025-08-21 04:57:15	44.94	48.50	46.75	49.06	47.62	49.63	0.00
2025-08-21 05:08:15	44.25	48.38	46.50	48.87	47.38	49.63	0.00
2025-08-21 06:12:59	44.25	48.38	46.50	48.87	47.38	49.63	0.00
2025-08-21 08:00:05	43.94	47.81	46.06	48.38	46.75	49.38	0.00
2025-08-21 08:10:43	43.87	47.56	45.94	48.06	46.56	49.19	0.00
2025-08-21 09:00:06	43.69	47.38	45.88	47.81	46.37	48.94	0.00
2025-08-21 10:00:03	43.63	47.19	45.88	47.56	46.31	48.81	0.00
2025-08-21 11:00:06	0.00	47.13	45.81	47.44	46.25	48.75	0.00
2025-08-21 13:06:02	43.31	46.81	45.75	47.25	46.00	48.50	0.00
2025-08-21 14:08:13	43.25	46.75	45.63	47.06	45.88	48.44	0.00
2025-08-21 15:51:59	43.19	46.63	45.56	46.81	45.75	48.38	0.00
2025-08-21 16:06:36	43.06	46.44	45.50	46.69	45.69	48.25	0.00
2025-08-21 17:01:25	42.94	46.31	45.44	46.50	45.56	48.25	0.00
2025-08-21 18:15:09	42.88	46.25	45.38	46.44	45.50	48.06	0.00
2025-08-21 19:00:28	42.88	46.25	45.38	46.44	45.50	48.06	0.00
2025-08-21 19:00:32	0.00	46.13	45.25	46.25	45.44	48.06	0.00
2025-08-21 19:10:13	0.00	46.13	45.25	46.25	45.44	48.06	0.00
2025-08-21 20:00:07	42.75	46.00	45.19	46.19	45.38	48.00	0.00
2025-08-21 21:59:03	0.00	45.94	45.12	46.06	45.31	47.94	0.00
2025-08-21 22:00:08	42.56	45.88	45.06	45.94	45.25	47.94	0.00
2025-08-21 23:05:04	42.94	45.81	45.06	45.88	45.25	47.94	0.00
2025-08-22 00:03:38	43.00	45.81	45.25	45.81	45.38	47.94	0.00
2025-08-22 01:17:36	43.06	45.94	45.25	45.94	45.56	47.94	0.00
2025-08-22 02:08:53	43.19	46.00	45.31	46.00	45.63	48.13	0.00
2025-08-22 02:38:16	43.19	46.00	45.31	46.00	45.63	48.13	0.00
2025-08-22 03:07:36	0.00	46.13	45.38	46.06	45.75	48.31	0.00
2025-08-22 04:13:21	0.00	46.19	45.12	46.06	45.81	48.44	0.00
2025-08-22 05:15:40	0.00	46.25	45.06	46.00	45.75	48.63	0.00
2025-08-22 06:54:30	42.88	46.19	45.06	45.94	45.75	48.69	0.00
2025-08-22 07:49:31	0.00	46.25	45.00	45.94	45.81	48.69	0.00
2025-08-22 08:08:05	43.06	46.25	45.06	45.88	45.88	48.75	0.00
2025-08-22 09:10:18	43.19	46.31	45.06	45.94	46.06	48.81	0.00
2025-08-22 10:35:24	43.38	46.44	45.12	46.06	46.13	48.94	0.00
2025-08-22 11:08:21	43.38	46.56	45.19	46.13	46.31	49.06	0.00
2025-08-22 12:11:10	0.00	46.69	45.25	46.25	46.50	49.13	0.00
2025-08-22 13:13:33	0.00	46.81	45.31	46.25	46.69	49.25	0.00
2025-08-22 15:00:01	44.00	46.94	45.44	46.44	46.88	49.38	0.00
2025-08-22 15:00:05	43.63	47.06	45.56	46.56	47.13	49.50	0.00
2025-08-22 16:00:03	43.69	47.31	45.44	46.63	47.31	49.63	0.00
2025-08-22 17:11:19	43.56	47.31	45.38	46.63	47.38	49.75	0.00
2025-08-22 18:34:52	43.56	47.31	45.38	46.63	47.50	49.75	0.00
2025-08-22 19:00:55	43.56	47.38	45.38	46.63	47.69	49.81	0.00
2025-08-22 20:05:04	0.00	47.38	45.31	46.63	47.81	49.81	0.00
2025-08-22 21:04:08	43.50	47.44	45.25	46.63	47.94	49.81	0.00
2025-08-22 22:00:05	0.00	47.56	45.19	46.63	48.13	49.88	0.00
2025-08-22 23:01:12	0.00	47.62	44.69	46.56	48.25	49.81	0.00
2025-08-23 00:00:03	0.00	47.50	44.19	46.19	48.06	49.75	0.00
2025-08-23 01:01:54	41.69	47.13	43.94	45.69	47.75	49.56	0.00
2025-08-23 02:00:09	0.00	46.81	43.63	45.31	47.56	49.25	0.00
2025-08-23 03:13:54	41.56	46.63	43.50	45.06	47.38	49.00	0.00
2025-08-23 04:01:22	0.00	46.50	43.38	44.88	47.31	48.75	0.00
2025-08-23 05:00:08	0.00	46.50	43.69	44.69	47.25	48.56	0.00
2025-08-23 06:03:09	44.38	46.63	44.31	44.88	47.50	48.38	0.00
2025-08-23 07:00:07	44.25	47.06	45.25	45.56	47.94	48.38	0.00
2025-08-23 08:52:51	0.00	48.06	45.38	46.37	48.75	48.69	0.00
2025-08-23 09:00:08	0.00	48.06	45.38	46.37	48.75	48.69	0.00
2025-08-23 09:25:47	42.69	48.87	44.81	46.56	49.06	49.31	0.00
2025-08-23 10:22:31	42.81	49.25	44.56	46.25	48.87	49.81	0.00
2025-08-23 10:25:20	42.81	49.25	44.56	46.25	48.87	49.81	0.00
2025-08-23 11:00:04	0.00	49.31	44.63	46.13	48.87	50.06	0.00
2025-08-23 12:00:03	42.88	49.50	44.44	46.06	48.69	50.06	0.00
2025-08-23 13:00:07	42.69	49.50	44.31	45.94	48.44	49.94	0.00
2025-08-23 14:00:04	42.50	49.38	44.25	45.81	48.06	49.63	0.00
2025-08-23 15:01:59	0.00	49.25	44.06	45.69	47.81	49.44	0.00
2025-08-23 16:15:30	41.94	49.19	43.75	45.50	47.50	49.19	0.00
2025-08-23 17:14:13	42.19	49.06	43.44	45.19	47.06	48.94	0.00
2025-08-23 18:31:01	42.19	48.87	43.63	45.06	46.75	48.69	0.00
2025-08-23 19:05:53	43.75	48.75	44.38	45.06	46.63	48.44	0.00
2025-08-23 20:00:51	44.00	48.81	44.81	45.50	47.06	48.31	0.00
2025-08-23 22:31:19	44.44	49.19	45.12	46.06	47.38	48.38	0.00
2025-08-23 23:26:23	0.00	50.00	45.25	46.63	47.81	49.00	0.00
2025-08-24 00:33:45	0.00	50.12	44.94	46.75	47.62	49.19	0.00
2025-08-24 01:06:41	43.38	50.19	44.81	46.50	47.38	49.25	0.00
2025-08-24 02:49:28	42.19	49.94	44.69	46.44	47.19	49.06	0.00
2025-08-24 03:00:29	41.94	49.75	44.00	46.31	46.94	48.81	0.00
2025-08-24 04:39:27	0.00	49.50	43.63	45.75	46.31	48.56	0.00
2025-08-24 05:00:44	0.00	49.50	43.63	45.75	46.31	48.56	0.00
2025-08-24 05:00:46	0.00	49.00	43.50	45.31	45.88	48.19	0.00
2025-08-24 07:11:07	42.31	48.25	43.87	45.25	45.75	47.44	0.00
2025-08-24 07:44:06	42.31	48.25	43.87	45.25	45.75	47.44	0.00
2025-08-24 08:17:09	43.56	48.19	43.94	45.38	45.75	47.25	0.00
2025-08-24 09:00:10	44.19	48.31	44.56	45.44	46.00	47.25	0.00
2025-08-24 10:32:38	44.56	48.44	44.88	45.88	46.37	47.31	0.00
2025-08-24 11:23:55	44.13	48.63	44.88	46.19	46.63	47.56	0.00
2025-08-24 12:33:41	44.06	48.81	44.88	46.31	46.63	47.81	0.00
2025-08-24 13:28:41	44.13	48.87	44.94	46.37	46.63	47.94	0.00
2025-08-24 14:01:41	44.31	48.94	44.94	46.44	46.69	48.00	0.00
2025-08-24 16:00:03	44.00	48.81	45.06	46.50	46.63	47.94	0.00
2025-08-24 16:12:02	34.25	48.81	41.50	46.50	46.50	47.88	0.00
2025-08-24 16:15:33	34.25	48.81	41.50	46.50	46.50	47.88	0.00
2025-08-24 18:00:07	0.00	48.44	38.13	45.00	43.44	47.75	0.00
2025-08-24 18:49:36	31.06	47.00	36.13	42.31	40.88	46.56	0.00
2025-08-24 19:11:32	21.56	45.19	33.44	40.44	39.06	44.81	0.00
2025-08-24 20:04:03	21.37	43.38	29.50	38.69	37.06	43.06	0.00
2025-08-24 21:07:07	20.88	41.94	27.69	36.44	34.31	41.44	0.00
2025-08-24 22:09:18	27.19	40.25	26.31	34.25	32.00	39.63	0.00
2025-08-24 23:31:13	26.37	38.13	26.50	32.38	30.06	37.63	0.00
2025-08-25 01:54:15	25.56	35.94	28.12	30.94	28.62	35.69	0.00
2025-08-25 02:16:12	22.50	32.69	27.19	30.25	28.69	32.81	0.00
2025-08-25 03:44:17	22.06	31.62	25.62	29.94	28.38	32.00	0.00
2025-08-25 04:55:32	22.00	31.06	24.69	29.44	27.75	31.37	0.00
2025-08-25 05:10:13	21.87	30.62	24.00	28.69	26.81	30.88	0.00
2025-08-25 06:02:54	25.44	30.12	23.50	27.94	26.00	30.31	0.00
2025-08-25 07:06:50	24.19	29.50	24.56	27.31	25.31	29.63	0.00
2025-08-25 07:39:45	24.19	29.50	24.56	27.31	25.31	29.63	0.00
2025-08-25 08:07:05	23.69	24.25	24.06	24.25	24.37	24.25	0.00
2025-08-27 08:00:01	73.62	68.69	62.56	0.00	73.69	70.69	0.00
2025-08-27 11:00:02	50.88	52.94	55.06	61.44	54.75	53.69	0.00
2025-08-27 12:00:04	0.00	52.19	46.94	53.19	50.06	42.81	0.00
2025-08-27 13:00:04	48.44	47.13	40.94	45.31	46.56	43.81	0.00
2025-08-27 14:00:09	47.75	45.50	47.38	46.94	48.13	47.13	0.00
2025-08-27 15:00:02	47.56	46.00	48.44	48.63	50.12	47.25	0.00
2025-08-27 16:00:04	47.56	46.63	48.75	48.87	50.63	47.62	0.00
2025-08-27 17:00:02	47.62	47.13	48.94	49.06	50.63	47.81	0.00
2025-08-27 18:00:06	47.69	47.56	49.19	49.19	50.69	48.06	0.00
2025-08-27 19:00:04	47.94	47.94	49.25	49.31	50.81	48.25	0.00
2025-08-27 20:00:04	47.94	48.44	49.56	49.50	51.00	48.56	0.00
2025-08-27 21:00:02	0.00	48.94	49.81	49.75	51.25	48.81	0.00
2025-08-27 22:00:04	48.81	49.50	50.19	50.06	51.50	49.25	0.00
2025-08-27 23:00:03	49.00	50.06	50.63	50.56	51.81	49.81	0.00
2025-08-28 00:00:04	0.00	50.63	51.13	51.06	52.25	50.38	0.00
2025-08-28 01:00:01	50.19	51.19	51.63	51.56	52.69	50.94	0.00
2025-08-28 02:00:03	50.63	51.88	52.31	52.13	53.13	51.50	0.00
2025-08-28 03:00:04	0.00	52.38	52.75	52.69	53.63	52.13	0.00
2025-08-28 04:00:02	51.69	52.94	53.31	53.25	54.06	52.62	0.00
2025-08-28 05:00:01	0.00	53.56	53.81	53.69	54.56	53.19	0.00
2025-08-28 06:00:03	52.75	54.13	54.31	54.31	55.06	53.63	0.00
2025-08-28 07:00:03	53.38	54.75	54.81	54.88	55.56	54.19	0.00
2025-08-28 08:00:01	53.75	55.38	55.44	55.44	56.13	54.81	0.00
2025-08-28 09:00:01	54.19	55.75	55.94	56.06	56.69	55.25	0.00
2025-08-28 10:00:02	54.63	56.44	56.44	56.56	57.13	55.69	0.00
2025-08-28 11:00:03	55.12	56.88	56.94	57.13	57.62	56.31	0.00
2025-08-28 12:00:01	55.50	57.38	57.50	57.69	58.13	56.81	0.00
2025-08-28 13:00:02	55.94	58.06	58.06	58.25	58.63	57.44	0.00
2025-08-28 14:00:02	56.56	58.56	58.50	58.63	59.06	57.81	0.00
2025-08-28 15:00:03	56.75	59.06	58.94	59.13	59.38	58.25	0.00
2025-08-28 16:00:01	0.00	59.31	59.31	59.44	59.75	58.63	0.00
2025-08-28 17:00:04	57.06	59.81	59.56	59.81	60.06	58.94	0.00
2025-08-28 18:00:02	57.13	60.00	59.75	59.94	60.19	59.13	0.00
2025-08-28 19:00:01	56.50	60.25	60.38	60.38	60.69	59.94	0.00
2025-08-28 20:00:02	56.31	60.44	59.50	59.81	60.12	58.81	0.00
2025-08-28 21:00:04	56.00	59.88	59.31	59.56	59.69	58.63	0.00
2025-08-28 22:00:02	50.38	59.25	57.88	58.69	58.44	56.50	0.00
2025-08-28 23:00:01	50.00	57.44	55.06	56.00	56.00	54.44	0.00
2025-08-29 00:00:02	48.63	56.13	54.13	54.94	54.75	53.38	0.00
2025-08-29 01:00:02	49.06	55.12	53.00	53.75	53.75	52.56	0.00
2025-08-29 02:00:02	0.00	54.63	52.75	53.38	53.31	52.19	0.00
2025-08-29 03:00:03	47.25	54.06	52.06	52.75	52.75	51.56	0.00
2025-08-29 04:00:04	46.56	53.38	51.13	51.94	51.94	50.63	0.00
2025-08-29 05:00:02	46.31	52.69	50.38	51.19	51.25	50.00	0.00
2025-08-29 06:00:02	45.69	52.06	49.94	50.63	50.69	49.56	0.00
2025-08-29 07:00:03	46.25	51.56	49.44	50.12	50.25	49.00	0.00
2025-08-29 08:00:01	47.50	51.00	49.19	49.75	49.94	48.94	0.00
2025-08-29 09:00:03	47.50	51.06	49.69	50.00	50.25	49.75	0.00
2025-08-29 10:00:01	47.94	51.56	50.38	50.63	50.88	50.12	0.00
2025-08-29 11:00:01	47.81	51.94	50.75	50.94	51.31	50.44	0.00
2025-08-29 12:00:02	47.88	52.06	51.00	51.19	51.63	50.50	0.00
2025-08-29 13:00:02	47.75	52.19	50.94	51.13	51.63	50.50	0.00
2025-08-29 14:00:02	0.00	52.19	50.88	51.06	51.63	50.38	0.00
2025-08-29 15:00:02	47.69	52.19	50.81	51.06	51.63	50.38	0.00
2025-08-29 16:00:02	47.50	52.06	50.75	50.94	51.56	50.25	0.00
2025-08-29 17:00:02	47.31	51.94	50.63	50.81	51.44	50.12	0.00
2025-08-29 18:00:04	0.00	51.88	50.50	50.69	51.31	49.94	0.00
2025-08-29 19:00:03	46.94	51.69	50.31	50.56	51.19	49.81	0.00
2025-08-29 20:00:02	0.00	51.56	50.12	50.31	51.06	49.63	0.00
2025-08-29 21:00:05	46.50	51.25	49.88	50.12	50.88	49.31	0.00
2025-08-29 22:00:02	46.31	51.00	49.75	49.94	50.69	49.19	0.00
2025-08-29 23:00:04	46.13	50.94	49.56	49.75	50.50	48.94	0.00
2025-08-30 00:00:03	45.88	50.69	49.31	49.50	50.38	48.75	0.00
2025-08-30 01:00:01	45.75	50.50	49.06	49.25	50.19	48.50	0.00
2025-08-30 02:00:02	45.63	50.25	48.87	49.00	50.00	48.38	0.00
2025-08-30 03:00:05	45.44	50.06	48.75	48.87	49.88	48.19	0.00
2025-08-30 04:00:04	45.25	49.88	48.63	48.63	49.81	48.06	0.00
2025-08-30 05:00:05	45.19	49.75	48.50	48.50	49.69	47.94	0.00
2025-08-30 06:00:02	45.00	49.63	48.38	48.31	49.63	47.81	0.00
2025-08-30 07:00:01	44.88	49.44	48.19	48.13	49.50	47.62	0.00
2025-08-30 08:00:02	45.06	49.38	48.19	47.94	49.50	47.56	0.00
2025-08-30 09:00:02	44.69	49.25	48.19	47.94	49.50	47.62	0.00
2025-08-30 10:00:04	0.00	49.25	48.13	47.81	49.56	47.44	0.00
2025-08-30 11:00:02	44.44	49.00	47.94	47.69	49.50	47.31	0.00
2025-08-30 12:00:07	44.31	48.94	47.88	47.56	49.44	47.25	0.00
2025-08-30 13:00:02	44.25	48.69	47.81	47.44	49.38	47.06	0.00
2025-08-30 14:00:03	44.06	48.63	47.62	47.38	49.31	47.06	0.00
2025-08-30 15:00:02	44.00	48.44	47.56	47.13	49.25	47.00	0.00
2025-08-30 16:00:02	0.00	48.38	47.50	47.13	49.25	47.00	0.00
2025-08-30 17:00:03	44.63	48.38	47.81	47.38	49.38	47.31	0.00
2025-08-30 18:00:02	44.69	48.50	47.94	47.44	49.56	47.44	0.00
2025-08-30 19:00:02	0.00	48.63	48.00	47.56	49.69	47.56	0.00
2025-08-30 20:00:06	0.00	48.69	48.13	47.62	49.81	47.75	0.00
2025-08-30 21:00:03	0.00	48.69	48.19	47.75	49.88	47.81	0.00
2025-08-30 22:00:02	44.69	48.75	48.06	47.75	49.88	47.81	0.00
2025-08-30 23:00:03	44.75	48.75	48.13	47.81	49.88	47.88	0.00
2025-08-31 00:00:05	44.69	48.87	48.06	47.81	49.81	47.88	0.00
2025-08-31 01:00:03	44.69	48.81	48.13	47.81	49.81	47.94	0.00
2025-08-31 02:00:04	44.75	48.81	48.06	47.88	49.75	47.94	0.00
2025-08-31 03:00:04	44.81	48.87	48.06	48.00	49.75	48.00	0.00
2025-08-31 04:00:03	44.19	48.87	48.00	48.00	49.69	48.00	0.00
2025-08-31 05:00:02	44.13	48.81	47.62	47.81	49.44	47.62	0.00
2025-08-31 06:00:02	43.81	48.50	47.38	47.62	49.19	47.44	0.00
2025-08-31 07:00:04	43.63	48.44	47.13	47.44	48.87	47.19	0.00
2025-08-31 08:00:01	43.56	48.25	46.94	47.25	48.63	47.13	0.00
2025-08-31 09:00:04	43.63	48.25	46.81	47.13	48.38	46.94	0.00
2025-08-31 10:00:02	43.63	48.13	46.69	47.13	48.31	46.94	0.00
2025-08-31 11:00:18	43.50	48.06	46.75	47.25	48.25	46.88	0.00
2025-08-31 11:05:20	43.50	48.06	46.75	47.25	48.25	46.88	0.00
2025-08-31 12:00:02	0.00	48.00	46.63	47.25	48.13	46.75	0.00
2025-08-31 13:00:03	0.00	47.94	46.63	47.25	48.00	46.69	0.00
2025-08-31 14:00:02	43.38	47.81	46.50	47.25	47.88	46.56	0.00
2025-08-31 15:00:03	43.44	47.75	46.44	47.31	47.75	46.44	0.00
2025-08-31 16:00:02	43.38	47.88	46.50	47.38	47.69	46.50	0.00
2025-08-31 17:00:02	43.19	47.81	46.44	47.44	47.62	46.37	0.00
2025-08-31 18:00:02	43.19	47.62	46.37	47.50	47.44	46.25	0.00
2025-08-31 19:00:02	0.00	47.56	46.31	47.56	47.38	46.13	0.00
2025-08-31 20:00:03	43.13	47.62	46.25	47.62	47.25	46.06	0.00
2025-08-31 21:00:03	43.19	47.38	46.19	47.62	47.13	45.94	0.00
2025-08-31 22:00:01	43.13	47.31	46.19	47.69	47.00	45.81	0.00
2025-08-31 23:00:01	43.06	47.13	46.13	47.75	46.94	45.69	0.00
2025-09-01 00:00:01	42.94	47.13	46.06	47.69	46.81	45.63	0.00
2025-09-01 01:00:01	42.94	47.06	45.94	47.75	46.75	45.50	0.00
2025-09-01 02:00:02	0.00	47.06	45.88	47.75	46.56	45.38	0.00
2025-09-01 03:00:02	42.62	46.69	45.75	47.62	46.37	45.25	0.00
2025-09-01 04:00:04	0.00	46.75	45.63	47.62	46.25	45.00	0.00
2025-09-01 05:00:02	0.00	46.50	45.44	47.44	46.06	44.88	0.00
2025-09-01 06:00:02	42.13	46.37	45.25	47.25	45.88	44.69	0.00
2025-09-01 07:00:03	42.38	46.06	45.06	47.19	45.69	44.44	0.00
2025-09-01 08:00:02	42.44	46.00	44.94	47.00	45.56	44.44	0.00
2025-09-01 09:00:04	42.56	46.31	45.06	47.00	45.56	44.50	0.00
2025-09-01 10:00:01	42.69	46.63	45.06	47.06	45.63	44.56	0.00
2025-09-01 11:00:03	42.56	46.19	45.19	47.13	45.63	44.56	0.00
2025-09-01 12:00:02	0.00	46.06	45.06	47.00	45.63	44.38	0.00
2025-09-01 13:00:03	42.56	46.00	44.94	46.94	45.56	44.38	0.00
2025-09-01 14:00:01	42.44	45.94	44.94	46.88	45.50	44.31	0.00
2025-09-01 15:00:03	42.44	45.81	44.81	46.88	45.38	44.31	0.00
2025-09-01 16:00:02	42.25	45.69	44.69	46.69	45.25	44.13	0.00
2025-09-01 17:00:02	42.06	45.50	44.56	46.50	45.12	44.00	0.00
2025-09-01 18:00:02	42.94	45.38	44.44	46.37	45.06	43.81	0.00
2025-09-01 19:00:02	42.88	45.31	44.50	46.19	45.12	44.13	0.00
2025-09-01 20:00:02	42.94	45.44	44.75	46.37	45.25	44.25	0.00
2025-09-01 21:00:04	43.06	45.50	44.81	46.44	45.38	44.31	0.00
2025-09-01 22:00:01	43.00	45.56	44.88	46.44	45.44	44.38	0.00
2025-09-01 23:00:03	43.00	45.63	44.94	46.56	45.50	44.44	0.00
2025-09-02 00:00:02	43.00	45.63	44.94	46.50	45.50	44.44	0.00
2025-09-02 01:00:04	42.94	45.63	44.94	46.44	45.50	44.38	0.00
2025-09-02 02:00:01	0.00	45.56	44.81	0.00	45.56	0.00	0.00
2025-09-02 03:00:01	42.94	0.00	44.81	46.37	45.50	44.38	0.00
2025-09-02 04:00:01	42.69	0.00	44.81	46.19	45.44	0.00	0.00
2025-09-02 05:00:02	41.94	45.31	44.63	46.06	45.25	44.06	0.00
2025-09-02 06:00:03	43.06	45.00	44.19	45.75	44.88	43.69	0.00
2025-09-02 07:00:01	0.00	44.81	44.13	45.44	44.81	43.94	0.00
2025-09-02 08:00:04	0.00	45.25	44.56	45.75	45.06	44.19	0.00
2025-09-02 09:00:01	43.50	45.38	44.69	45.81	45.25	44.31	0.00
2025-09-02 10:00:01	43.44	45.19	44.75	45.94	45.38	44.44	0.00
2025-09-02 11:00:04	43.75	45.50	44.88	46.00	45.50	44.50	0.00
2025-09-02 12:00:02	43.87	45.56	45.00	46.00	45.63	44.63	0.00
2025-09-02 13:00:04	44.06	45.75	45.12	46.19	45.75	44.75	0.00
2025-09-02 14:00:04	44.19	45.75	45.31	46.31	45.88	44.94	0.00
2025-09-02 15:00:01	44.13	45.81	45.44	46.31	46.00	44.94	0.00
2025-09-02 16:00:01	30.50	45.25	44.69	46.13	44.50	42.19	0.00
2025-09-02 17:00:02	29.19	42.13	39.81	42.56	40.94	37.25	0.00
2025-09-02 18:00:02	27.25	39.63	36.69	39.13	38.06	35.00	0.00
2025-09-02 19:00:03	26.69	37.63	34.63	37.06	35.75	33.25	0.00
2025-09-02 20:00:05	25.62	36.00	32.88	35.38	34.06	31.87	0.00
2025-09-02 21:00:03	24.75	34.50	31.50	34.06	32.63	30.69	0.00
2025-09-02 22:00:01	27.56	33.31	30.19	32.88	31.37	29.56	0.00
2025-09-02 23:00:01	27.25	32.25	29.12	31.81	30.50	29.19	0.00
2025-09-03 00:00:03	27.00	31.75	29.06	31.31	30.19	29.69	0.00
2025-09-03 01:00:01	26.56	31.37	29.12	31.31	30.00	29.37	0.00
2025-09-03 02:00:02	26.00	33.94	28.81	31.06	29.75	28.81	0.00
2025-09-03 03:00:01	23.94	33.38	28.38	30.62	29.37	28.44	0.00
2025-09-03 04:00:01	0.00	32.81	27.94	30.06	28.81	27.56	0.00
2025-09-03 05:00:01	23.19	32.19	27.06	29.37	28.06	26.62	0.00
2025-09-03 06:00:02	19.75	31.62	26.25	28.62	27.37	26.06	0.00
2025-09-07 11:00:01	50.50	51.69	54.06	43.25	0.00	53.50	0.00
2025-09-07 12:00:02	48.94	49.63	44.50	42.31	0.00	55.00	0.00
2025-09-07 13:00:03	0.00	47.94	42.62	45.44	0.00	54.50	0.00
2025-09-07 14:00:01	46.06	47.25	46.69	45.38	0.00	52.81	0.00
2025-09-07 15:00:01	45.88	47.06	47.00	45.25	0.00	51.37	0.00
2025-09-07 16:00:02	45.69	46.75	47.06	45.12	0.00	50.69	0.00
2025-09-07 17:00:02	45.69	46.81	47.13	45.25	0.00	50.63	0.00
2025-09-07 18:00:02	45.69	47.13	47.31	45.50	0.00	50.94	0.00
2025-09-07 19:00:02	46.06	47.31	47.56	45.75	0.00	51.50	0.00
2025-09-07 20:00:01	46.44	47.88	47.88	46.13	0.00	52.13	0.00
2025-09-07 21:00:02	0.00	48.38	48.31	46.63	0.00	52.88	0.00
2025-09-07 22:00:03	47.44	49.00	48.81	47.19	0.00	53.69	0.00
2025-09-07 23:00:01	48.06	49.38	49.44	47.81	0.00	54.38	0.00
2025-09-08 00:00:01	48.69	50.19	50.12	48.50	0.00	55.12	0.00
2025-09-08 01:00:02	49.44	50.75	50.94	49.25	0.00	55.81	0.00
2025-09-08 02:00:03	0.00	51.37	51.63	50.06	0.00	56.44	0.00
2025-09-08 03:00:01	50.75	51.94	52.38	50.75	0.00	57.06	0.00
2025-09-08 04:00:03	51.44	52.75	53.06	51.44	0.00	57.62	0.00
2025-09-08 05:00:03	0.00	53.50	53.75	52.06	0.00	58.31	0.00
2025-09-08 06:00:03	52.69	54.06	54.38	52.75	0.00	58.81	0.00
2025-09-08 07:00:02	0.00	54.69	54.94	53.44	0.00	59.31	0.00
2025-09-08 08:00:01	53.94	55.31	55.56	54.00	0.00	59.81	0.00
2025-09-08 09:00:01	54.69	56.06	56.19	54.69	0.00	60.25	0.00
2025-09-08 10:00:03	55.31	56.75	56.94	55.44	0.00	60.75	0.00
2025-09-08 11:00:01	55.88	57.38	57.50	56.06	0.00	61.19	0.00
2025-09-08 12:00:01	56.44	58.06	58.06	56.75	0.00	61.69	0.00
2025-09-08 13:00:03	56.50	58.63	58.63	57.25	0.00	62.13	0.00
2025-09-08 14:00:03	56.31	59.25	59.00	57.56	0.00	62.56	0.00
2025-09-08 15:00:01	0.00	59.69	59.06	57.56	0.00	62.94	0.00
2025-09-08 16:00:02	56.69	59.75	59.06	57.81	0.00	63.13	0.00
2025-09-08 17:00:01	56.75	59.88	59.19	58.00	0.00	63.13	0.00
2025-09-08 18:00:02	56.88	60.06	59.31	58.13	0.00	63.13	0.00
2025-09-08 19:00:03	0.00	60.12	59.44	58.19	0.00	63.13	0.00
2025-09-08 20:00:02	57.25	60.19	59.56	58.44	0.00	63.13	0.00
2025-09-08 21:00:02	57.38	60.31	59.69	58.56	0.00	63.13	0.00
2025-09-08 22:00:03	54.63	60.44	59.75	58.63	0.00	63.19	0.00
2025-09-08 23:00:01	53.00	59.94	58.63	56.13	0.00	63.19	0.00
2025-09-09 00:00:02	51.88	58.63	56.63	54.94	0.00	62.88	0.00
2025-09-09 01:00:03	0.00	57.50	55.44	53.81	0.00	61.75	0.00
2025-09-09 02:00:01	0.00	56.44	54.38	52.81	0.00	60.56	0.00
2025-09-09 03:00:02	0.00	55.31	52.94	51.00	0.00	59.50	0.00
2025-09-09 04:00:03	46.44	54.06	51.63	50.00	0.00	58.50	0.00
2025-09-09 05:00:03	49.06	53.06	50.69	49.00	0.00	57.56	0.00
2025-09-09 06:00:03	48.38	52.44	50.19	50.44	0.00	56.56	0.00
2025-09-09 07:00:02	48.87	52.62	51.44	50.44	0.00	55.69	0.00
2025-09-09 08:00:01	49.13	53.00	51.56	50.56	0.00	55.38	0.00
2025-09-09 09:00:02	49.38	53.31	51.88	50.81	0.00	55.56	0.00
2025-09-09 10:00:03	49.50	53.38	52.13	51.06	0.00	55.81	0.00
2025-09-09 11:00:01	49.75	53.50	52.31	51.19	0.00	56.00	0.00
2025-09-09 12:00:02	48.94	53.56	52.50	50.94	0.00	56.31	0.00
2025-09-09 13:00:02	0.00	53.50	52.06	50.88	0.00	56.44	0.00
2025-09-09 14:00:01	48.75	53.44	52.00	50.75	0.00	56.44	0.00
2025-09-09 15:00:02	48.44	53.19	51.88	50.63	0.00	56.25	0.00
2025-09-09 16:00:04	48.38	53.13	51.75	50.44	0.00	56.06	0.00
2025-09-09 17:00:06	48.38	52.94	51.63	50.44	0.00	55.88	0.00
2025-09-09 18:00:02	0.00	52.88	51.63	50.38	0.00	55.63	0.00
2025-09-09 19:00:02	48.06	52.81	51.56	50.31	0.00	55.44	0.00
2025-09-09 20:00:02	47.94	52.69	51.50	50.25	0.00	55.31	0.00
2025-09-09 21:00:02	0.00	52.56	51.44	50.19	0.00	55.12	0.00
2025-09-09 22:00:01	47.94	52.56	51.44	50.12	0.00	55.00	0.00
2025-09-09 23:00:01	47.88	52.44	51.37	50.19	0.00	54.81	0.00
2025-09-10 00:00:01	47.69	52.31	51.44	50.19	0.00	54.69	0.00
2025-09-10 01:00:02	47.81	52.31	51.44	50.19	0.00	54.56	0.00
2025-09-10 02:00:02	47.75	52.25	51.50	50.19	0.00	54.50	0.00
2025-09-10 03:00:01	47.81	52.25	51.50	50.12	0.00	54.44	0.00
2025-09-10 04:00:02	47.75	52.25	51.56	50.19	0.00	54.38	0.00
2025-09-10 05:00:03	0.00	52.25	51.63	50.25	0.00	54.31	0.00
2025-09-10 06:00:02	47.44	52.19	51.69	50.25	0.00	54.19	0.00
2025-09-10 07:00:02	47.19	52.13	51.50	49.88	0.00	54.19	0.00
2025-09-10 08:00:06	47.06	51.94	51.25	49.75	0.00	54.06	0.00
2025-09-10 09:00:03	46.81	51.88	51.13	49.63	0.00	53.87	0.00
2025-09-10 10:00:02	46.50	51.63	51.00	49.44	0.00	53.56	0.00
2025-09-10 11:00:01	46.19	51.44	50.81	49.13	0.00	53.38	0.00
2025-09-10 12:00:02	46.00	51.25	50.56	48.87	0.00	53.19	0.00
2025-09-10 13:00:05	46.00	51.00	50.38	48.63	0.00	53.00	0.00
2025-09-10 14:00:01	45.63	50.88	50.12	48.38	0.00	52.75	0.00
2025-09-10 15:00:02	45.31	50.50	49.94	48.19	0.00	52.50	0.00
2025-09-10 16:00:02	45.19	50.38	49.75	47.88	0.00	52.31	0.00
2025-09-10 17:00:01	45.56	50.19	49.50	47.88	0.00	52.13	0.00
2025-09-10 18:00:04	45.50	50.06	49.56	47.81	0.00	51.88	0.00
2025-09-10 19:00:03	0.00	50.06	49.44	47.69	0.00	51.88	0.00
2025-09-10 20:00:03	45.19	50.00	49.31	47.56	0.00	51.75	0.00
2025-09-10 21:00:05	45.19	49.81	49.19	47.38	0.00	51.75	0.00
2025-09-10 22:00:02	45.12	49.75	49.06	47.31	0.00	51.69	0.00
2025-09-10 23:00:02	45.12	49.63	48.87	47.19	0.00	51.56	0.00
2025-09-11 00:00:01	0.00	49.56	48.81	47.06	0.00	51.44	0.00
2025-09-11 01:00:01	44.81	49.50	48.63	47.00	0.00	51.37	0.00
2025-09-11 02:00:02	44.81	49.38	48.50	46.88	0.00	51.31	0.00
2025-09-11 03:00:02	44.75	49.31	48.38	46.75	0.00	51.25	0.00
2025-09-11 04:00:03	0.00	49.19	48.19	46.69	0.00	51.19	0.00
2025-09-11 05:00:01	44.63	49.00	48.06	46.50	0.00	51.13	0.00
2025-09-11 06:00:02	44.50	49.00	47.88	46.37	0.00	51.06	0.00
2025-09-11 07:00:02	44.44	48.81	47.75	46.37	0.00	50.94	0.00
2025-09-11 08:00:01	44.44	48.75	47.56	46.25	0.00	50.81	0.00
2025-09-11 09:00:02	44.25	48.69	47.50	46.13	0.00	50.75	0.00
2025-09-11 10:00:04	44.06	48.63	47.38	46.00	0.00	50.69	0.00
2025-09-11 11:00:01	44.06	48.50	47.19	45.94	0.00	50.63	0.00
2025-09-11 12:00:01	0.00	48.44	47.00	45.81	0.00	50.50	0.00
2025-09-11 13:00:02	43.75	48.25	46.88	45.63	0.00	50.38	0.00
2025-09-11 14:00:02	43.56	48.00	46.69	45.44	0.00	50.25	0.00
2025-09-11 15:00:02	43.38	47.88	46.44	45.19	0.00	50.12	0.00
2025-09-11 16:00:04	43.13	47.62	46.25	45.06	0.00	50.00	0.00
2025-09-11 17:00:02	42.88	47.31	46.00	44.81	0.00	49.81	0.00
2025-09-11 18:00:02	42.62	47.06	45.75	44.56	0.00	49.69	0.00
2025-09-11 19:00:01	42.38	46.88	45.44	44.38	0.00	49.50	0.00
2025-09-11 20:00:01	42.13	46.56	45.19	44.06	0.00	49.25	0.00
2025-09-11 21:00:02	42.69	46.31	44.94	44.13	0.00	49.06	0.00
2025-09-11 22:00:01	43.06	46.25	45.00	44.31	0.00	48.87	0.00
2025-09-11 23:00:02	43.06	46.25	45.19	44.44	0.00	48.75	0.00
2025-09-12 00:00:04	0.00	46.31	45.31	44.50	0.00	48.75	0.00
2025-09-12 01:00:01	0.00	46.31	45.31	44.56	0.00	48.81	0.00
2025-09-12 02:00:02	43.19	46.31	45.38	44.50	0.00	49.00	0.00
2025-09-12 03:00:03	43.13	46.31	45.31	44.50	0.00	49.13	0.00
2025-09-12 04:00:02	43.06	46.25	45.31	44.56	0.00	49.19	0.00
2025-09-12 05:00:03	43.06	46.25	45.25	44.44	0.00	49.19	0.00
2025-09-12 06:00:02	43.06	46.19	45.25	44.44	0.00	49.19	0.00
2025-09-12 07:00:02	43.00	46.19	45.12	44.44	0.00	49.19	0.00
2025-09-12 08:00:02	43.06	46.19	45.06	44.38	0.00	49.25	0.00
2025-09-12 09:00:01	43.19	46.31	45.06	44.31	0.00	49.19	0.00
2025-09-12 10:00:02	43.44	46.69	45.00	44.38	0.00	49.19	0.00
2025-09-12 11:02:15	43.56	46.94	45.06	44.50	0.00	49.19	0.00
2025-09-12 12:00:05	43.19	46.31	45.19	44.50	0.00	49.19	0.00
2025-09-12 13:00:01	43.19	46.19	45.06	44.38	0.00	49.19	0.00
2025-09-12 14:00:02	43.50	46.63	45.00	44.38	0.00	49.25	0.00
2025-09-12 15:00:01	43.81	46.56	45.00	44.50	0.00	49.19	0.00
2025-09-12 16:00:02	43.38	45.81	45.06	44.44	0.00	49.25	0.00
2025-09-12 17:00:01	43.25	45.81	45.06	44.31	0.00	49.19	0.00
2025-09-12 18:00:03	42.94	45.75	45.00	44.31	0.00	49.19	0.00
2025-09-12 19:00:03	43.00	45.63	44.81	44.19	0.00	49.19	0.00
2025-09-12 20:00:01	42.94	45.50	44.69	44.13	0.00	49.13	0.00
2025-09-12 21:00:02	43.50	45.38	44.69	44.19	0.00	49.06	0.00
2025-09-12 22:00:03	43.38	45.38	44.75	44.31	0.00	49.00	0.00
2025-09-12 23:00:03	43.50	45.44	44.81	44.25	0.00	48.94	0.00
2025-09-13 00:00:03	43.19	45.38	44.81	44.25	0.00	48.94	0.00
2025-09-13 01:00:03	43.38	45.31	44.75	44.19	0.00	48.94	0.00
2025-09-13 02:00:01	43.19	45.31	44.69	44.19	0.00	48.94	0.00
2025-09-13 03:00:02	43.25	45.25	44.63	44.06	0.00	48.87	0.00
2025-09-13 04:00:03	43.00	45.12	44.56	44.00	0.00	48.81	0.00
2025-09-13 05:00:02	42.94	45.12	44.50	43.94	0.00	48.75	0.00
2025-09-13 06:00:02	43.56	45.06	44.38	43.94	0.00	48.56	0.00
2025-09-13 07:00:02	43.56	45.00	44.44	44.19	0.00	48.50	0.00
2025-09-13 08:00:01	43.81	45.12	44.63	44.19	0.00	48.31	0.00
2025-09-13 09:00:03	43.87	45.38	44.69	44.25	0.00	48.31	0.00
2025-09-13 10:00:03	44.13	45.50	44.75	44.44	0.00	48.31	0.00
2025-09-13 11:00:02	0.00	45.81	44.94	44.56	0.00	48.25	0.00
2025-09-13 12:00:01	44.69	45.88	45.12	44.81	0.00	48.31	0.00
2025-09-13 13:00:01	44.44	45.63	45.38	45.00	0.00	48.38	0.00
2025-09-13 14:00:03	44.50	45.88	45.44	45.00	0.00	48.50	0.00
2025-09-13 15:00:01	31.25	45.88	45.50	45.06	0.00	48.63	0.00
2025-09-13 16:00:02	23.81	45.31	44.81	38.13	0.00	48.69	0.00
2025-09-13 17:00:02	23.25	42.62	38.75	33.63	0.00	48.63	0.00
2025-09-13 18:00:01	28.00	39.56	34.19	31.37	33.50	47.81	0.00
2025-09-13 19:00:02	26.62	37.06	31.25	31.62	30.62	45.81	0.00
2025-09-13 20:00:01	26.00	35.06	30.06	31.25	30.12	43.38	0.00
2025-09-13 21:00:03	27.87	33.00	30.12	30.94	29.75	30.62	0.00
2025-09-13 22:00:02	27.19	32.00	29.81	30.75	29.81	30.62	0.00
2025-09-13 23:00:02	26.75	31.44	29.81	30.19	29.69	30.25	0.00
2025-09-14 00:00:01	24.31	30.81	29.44	29.50	29.37	29.63	0.00
2025-09-14 01:00:03	24.12	30.44	28.81	28.31	28.69	28.50	0.00
2025-09-14 02:00:01	23.31	29.75	27.75	27.50	27.62	27.50	0.00
2025-09-14 03:00:01	26.06	29.06	26.69	26.94	26.69	26.75	0.00
2025-09-14 04:00:01	25.50	28.44	25.88	27.37	26.00	26.56	0.00
2025-09-14 05:00:02	26.50	27.81	25.62	27.62	26.06	27.06	0.00
2025-09-15 08:00:01	16.69	16.94	16.75	0.00	0.00	16.75	0.00
2025-09-15 11:00:02	32.06	40.75	54.44	54.31	59.56	61.88	0.00
2025-09-15 12:00:01	49.19	44.69	46.50	52.62	85.00	51.06	0.00
2025-09-15 13:00:02	48.25	44.69	47.88	47.13	50.75	46.69	0.00
2025-09-15 14:00:03	48.13	43.13	50.44	45.88	48.13	45.88	0.00
2025-09-15 15:00:02	47.56	43.63	50.50	46.63	46.88	46.31	0.00
2025-09-15 16:00:01	47.38	44.31	49.63	47.31	46.69	46.75	0.00
2025-09-15 17:00:01	47.31	45.06	49.00	47.81	47.25	47.19	0.00
2025-09-15 18:00:03	47.50	45.69	48.75	48.19	48.00	47.50	0.00
2025-09-15 19:00:03	47.88	46.37	48.81	48.63	48.94	47.88	0.00
2025-09-15 20:00:02	48.25	47.31	49.13	0.00	49.81	48.31	0.00
2025-09-15 21:00:03	0.00	47.94	49.50	49.75	50.69	48.81	0.00
2025-09-15 22:00:02	49.38	48.63	50.00	50.44	51.56	49.44	0.00
2025-09-15 23:00:01	50.00	49.44	50.63	51.13	52.44	50.12	0.00
2025-09-16 00:00:04	50.69	50.25	51.25	51.88	53.19	50.88	0.00
2025-09-16 01:00:02	51.37	51.00	51.94	52.56	53.94	51.75	0.00
2025-09-16 02:00:02	52.13	51.75	52.56	53.19	54.63	52.56	0.00
2025-09-16 03:00:01	52.75	52.38	53.19	53.87	55.25	53.44	0.00
2025-09-16 04:00:01	53.25	53.25	53.81	54.50	55.81	54.19	0.00
2025-09-16 05:00:03	53.87	53.75	54.31	55.00	56.44	54.94	0.00
2025-09-16 06:00:04	54.50	54.44	55.00	55.56	57.00	55.63	0.00
2025-09-16 07:00:02	0.00	55.06	55.63	56.19	57.62	56.31	0.00
2025-09-16 10:00:02	57.19	57.13	57.69	58.13	59.56	58.44	0.00
2025-09-16 11:00:02	57.50	57.75	58.19	58.69	60.25	59.13	0.00
2025-09-16 12:00:02	57.94	58.44	58.75	59.25	60.81	59.75	0.00
2025-09-16 13:00:03	57.31	59.06	59.13	59.81	61.31	60.12	0.00
2025-09-16 14:00:01	57.50	59.38	58.81	59.94	61.63	60.12	0.00
2025-09-16 15:00:02	57.50	59.50	58.94	60.00	61.63	60.25	0.00
2025-09-16 16:00:01	57.38	59.56	58.94	60.06	61.69	60.31	0.00
2025-09-16 17:00:02	0.00	59.63	58.87	60.06	61.69	60.25	0.00
2025-09-16 18:00:03	0.00	59.38	57.56	59.75	61.56	59.69	0.00
2025-09-16 19:00:04	0.00	57.50	52.69	57.69	60.19	56.75	0.00
2025-09-16 20:00:01	51.25	56.00	54.00	55.81	58.44	55.81	0.00
2025-09-16 21:00:02	50.12	55.44	53.00	55.44	57.62	55.19	0.00
2025-09-16 22:00:04	49.44	54.81	52.31	54.56	56.75	54.44	0.00
2025-09-16 23:00:01	0.00	53.87	50.81	53.87	56.00	53.56	0.00
2025-09-17 00:00:03	47.81	52.69	48.38	52.13	54.63	51.56	0.00
2025-09-17 01:00:02	47.31	51.75	49.25	50.88	53.44	50.88	0.00
2025-09-17 02:00:03	47.00	51.50	49.50	51.13	53.13	51.13	0.00
2025-09-17 03:00:02	46.94	51.37	49.13	51.13	53.00	50.94	0.00
2025-09-17 04:00:02	48.44	51.19	49.13	51.00	52.88	50.88	0.00
2025-09-17 05:00:01	48.50	51.50	50.06	51.31	53.00	51.31	0.00
2025-09-17 06:00:02	0.00	51.81	50.38	51.81	53.31	51.75	0.00
2025-09-17 07:00:02	48.25	52.00	50.31	52.13	53.56	51.81	0.00
2025-09-17 08:00:03	48.44	52.06	50.38	52.13	53.69	51.75	0.00
2025-09-17 09:00:02	48.00	52.13	50.19	52.19	53.75	51.69	0.00
2025-09-17 10:00:04	46.06	52.25	49.81	52.13	53.56	51.31	0.00
2025-09-17 11:00:01	45.50	51.75	48.56	51.63	53.13	50.38	0.00
2025-09-17 12:00:01	0.00	51.19	47.94	50.88	52.38	49.50	0.00
2025-09-17 13:00:02	0.00	50.69	47.38	50.31	51.69	48.81	0.00
2025-09-17 14:00:02	44.94	50.19	47.25	49.88	51.06	48.38	0.00
2025-09-17 15:00:01	0.00	50.00	47.25	49.81	50.81	48.19	0.00
2025-09-17 16:00:02	44.69	49.69	47.13	49.75	50.56	48.00	0.00
2025-09-17 17:00:02	44.63	49.38	47.06	49.75	50.44	47.88	0.00
2025-09-17 18:00:02	44.56	49.25	47.06	49.75	50.25	47.69	0.00
2025-09-17 19:00:02	0.00	49.19	47.13	49.81	50.12	47.56	0.00
2025-09-17 20:00:03	0.00	49.00	47.19	49.88	50.06	47.50	0.00
2025-09-17 21:00:02	44.50	49.00	47.25	49.94	50.00	47.50	0.00
2025-09-17 22:00:03	0.00	48.94	47.38	50.06	49.94	47.44	0.00
2025-09-17 23:00:01	44.50	49.00	47.50	50.06	49.94	47.44	0.00
2025-09-18 00:00:03	44.50	49.00	47.69	50.19	49.88	47.44	0.00
2025-09-18 01:00:02	44.56	49.00	47.56	50.25	49.88	47.38	0.00
2025-09-18 02:00:03	44.56	49.13	47.69	50.25	49.81	47.38	0.00
2025-09-18 03:00:03	44.56	49.00	47.81	50.25	49.81	47.38	0.00
2025-09-18 04:00:05	44.44	49.13	47.88	50.25	49.81	47.31	0.00
2025-09-18 05:00:03	44.44	49.13	47.88	50.25	49.81	47.31	0.00
2025-09-18 06:00:01	44.50	49.19	47.88	50.19	49.81	47.31	0.00
2025-09-18 07:00:01	44.44	49.13	47.94	50.19	49.81	47.25	0.00
2025-09-18 08:00:03	44.56	49.31	47.94	50.12	49.94	47.31	0.00
2025-09-18 09:00:02	44.75	49.44	47.94	50.06	50.00	47.38	0.00
2025-09-18 10:00:02	44.69	49.31	48.06	50.06	50.12	47.44	0.00
2025-09-18 11:00:02	44.69	49.50	47.94	50.00	50.19	47.50	0.00
2025-09-18 12:00:01	0.00	49.56	47.88	49.94	50.31	47.50	0.00
2025-09-18 13:00:03	44.63	49.44	47.81	49.88	50.38	47.56	0.00
2025-09-18 14:00:02	44.63	49.31	47.69	49.81	50.50	47.62	0.00
2025-09-18 15:00:05	44.63	49.38	47.56	49.69	50.50	47.62	0.00
2025-09-18 16:00:02	44.56	49.31	47.44	49.56	50.56	47.69	0.00
2025-09-18 17:00:02	44.50	49.13	47.38	49.50	50.56	47.62	0.00
2025-09-18 18:00:01	44.50	49.00	47.19	49.38	50.56	47.69	0.00
2025-09-18 19:00:03	44.50	48.94	47.06	49.31	50.56	47.62	0.00
2025-09-18 20:00:03	44.31	48.81	47.00	49.19	50.56	47.62	0.00
2025-09-18 21:00:04	44.19	48.81	46.88	49.06	50.56	47.62	0.00
2025-09-18 22:00:03	44.06	48.63	46.63	48.87	50.50	47.62	0.00
2025-09-18 23:00:10	43.75	48.44	46.44	48.69	50.38	47.56	0.00
2025-09-19 00:00:02	43.75	48.25	46.19	48.50	50.25	47.44	0.00
2025-09-19 01:00:03	43.63	48.19	46.06	48.25	50.12	47.38	0.00
2025-09-19 02:00:02	43.38	47.88	45.88	48.06	50.00	47.31	0.00
2025-09-19 03:00:01	43.31	47.75	45.63	47.88	49.88	47.19	0.00
2025-09-19 04:00:03	43.00	47.50	45.44	47.69	49.69	47.13	0.00
2025-09-19 05:00:03	42.81	47.31	45.19	47.44	49.50	47.06	0.00
2025-09-19 06:00:03	42.62	47.06	44.94	47.19	49.31	46.94	0.00
2025-09-19 07:00:04	42.50	46.75	44.88	46.94	85.00	46.81	0.00
2025-09-19 08:00:01	0.00	46.69	44.63	46.75	85.00	46.75	0.00
2025-09-19 09:00:01	44.88	46.81	44.63	46.56	85.00	46.75	0.00
2025-09-19 10:00:02	45.12	46.81	45.94	46.94	0.00	47.31	0.00
2025-09-19 11:00:02	45.56	47.25	46.44	47.62	85.00	48.19	0.00
2025-09-19 12:00:01	45.88	47.62	46.88	48.06	0.00	48.69	0.00
2025-09-19 13:00:03	46.31	48.00	47.31	48.50	0.00	49.25	0.00
2025-09-19 14:00:01	46.00	48.38	47.56	48.81	0.00	49.75	0.00
2025-09-19 15:00:03	45.12	48.56	47.31	49.00	0.00	50.06	0.00
2025-09-19 16:00:07	45.19	48.63	47.06	48.94	0.00	49.94	0.00
2025-09-19 17:00:01	0.00	48.38	46.81	48.69	50.50	49.88	0.00
2025-09-19 18:00:03	0.00	48.25	46.50	48.38	50.25	49.69	0.00
2025-09-19 19:00:02	44.25	48.00	46.19	48.13	85.00	49.50	0.00
2025-09-19 20:00:02	0.00	47.75	45.94	47.88	49.56	49.25	0.00
2025-09-19 21:00:02	43.81	47.50	45.69	47.62	49.25	49.06	0.00
2025-09-19 22:00:03	43.44	47.25	45.44	47.31	48.94	48.81	0.00
2025-09-19 23:00:02	43.19	46.94	45.19	47.06	48.63	48.56	0.00
2025-09-20 00:00:02	43.00	46.69	44.88	46.75	48.25	48.31	0.00
2025-09-20 01:00:03	0.00	46.44	44.56	46.50	48.00	48.13	0.00
2025-09-20 02:00:04	43.25	46.25	44.81	46.31	47.75	47.94	0.00
2025-09-20 03:00:01	43.19	46.19	44.75	46.37	47.62	47.94	0.00
2025-09-20 04:00:04	43.06	46.13	44.69	46.31	47.56	47.94	0.00
2025-09-20 05:00:03	42.94	46.00	44.56	46.13	47.38	47.94	0.00
2025-09-20 06:00:03	42.81	45.94	44.44	46.06	47.19	47.75	0.00
2025-09-20 07:01:03	42.75	45.75	44.25	45.94	47.00	47.62	0.00
2025-09-20 08:00:01	42.81	45.75	44.19	45.75	46.88	47.62	0.00
2025-09-20 09:00:02	42.75	45.69	44.13	45.69	46.75	47.50	0.00
2025-09-20 10:00:03	44.19	45.63	44.06	45.63	46.75	47.50	0.00
2025-09-20 11:00:03	44.00	45.56	44.69	45.69	46.75	47.56	0.00
2025-09-20 12:00:01	44.44	45.81	44.88	46.00	46.94	47.81	0.00
2025-09-20 13:00:03	44.56	45.94	45.19	46.19	47.13	48.06	0.00
2025-09-20 14:00:03	0.00	46.06	45.31	46.37	47.31	48.38	0.00
2025-09-20 15:00:02	44.50	46.19	45.31	46.50	47.44	48.56	0.00
2025-09-20 16:00:02	43.81	46.25	45.12	46.56	47.50	48.69	0.00
2025-09-20 17:00:02	0.00	46.13	45.00	46.44	47.38	48.63	0.00
2025-09-20 18:00:02	43.56	46.00	44.81	46.31	47.25	48.56	0.00
2025-09-20 19:00:01	0.00	45.88	44.69	46.19	47.13	48.38	0.00
2025-09-20 20:00:03	43.31	45.81	44.56	46.06	47.00	48.31	0.00
2025-09-20 21:00:01	43.13	45.63	44.38	45.88	46.81	48.06	0.00
2025-09-20 22:00:03	43.38	45.44	44.38	45.75	46.63	47.94	0.00
2025-09-20 23:00:04	43.31	45.38	44.31	45.69	46.56	47.81	0.00
2025-09-21 00:00:04	0.00	45.31	44.25	45.63	46.44	47.75	0.00
2025-09-21 01:00:01	43.13	45.25	44.13	45.50	46.31	47.62	0.00
2025-09-21 02:00:03	42.94	45.12	44.06	45.44	46.25	47.56	0.00
2025-09-21 03:00:03	42.81	45.00	44.00	45.31	46.13	47.38	0.00
2025-09-21 04:00:02	42.75	44.88	43.81	45.19	46.00	47.25	0.00
2025-09-21 05:00:04	42.56	44.81	43.69	45.06	45.88	47.19	0.00
2025-09-21 06:00:03	43.63	44.69	43.94	45.00	45.75	47.00	0.00
2025-09-21 07:00:03	43.75	44.81	44.13	45.12	45.81	47.00	0.00
2025-09-21 08:00:04	43.94	45.06	44.31	45.25	45.94	47.06	0.00
2025-09-21 09:00:02	44.19	45.25	44.44	45.38	46.06	47.19	0.00
2025-09-21 10:00:07	44.31	45.31	44.56	45.50	46.13	47.31	0.00
2025-09-21 11:00:03	44.69	45.63	44.69	45.69	46.25	47.44	0.00
2025-09-21 12:00:01	44.44	45.44	44.88	45.81	46.37	47.56	0.00
2025-09-21 13:00:04	44.56	45.50	44.88	45.81	46.50	47.69	0.00
2025-09-21 14:00:01	0.00	45.50	45.00	45.94	46.56	47.75	0.00
2025-09-21 15:00:01	0.00	45.50	44.94	46.00	46.63	47.81	0.00
2025-09-21 16:00:03	43.75	45.44	44.63	45.94	46.63	47.81	0.00
2025-09-21 17:00:02	43.69	45.31	44.44	45.75	46.50	47.69	0.00
2025-09-21 18:00:03	25.00	44.50	39.06	45.25	45.69	47.31	0.00
2025-09-21 19:00:04	23.25	42.06	32.88	41.63	42.62	45.50	0.00
2025-09-21 20:00:04	23.12	39.44	29.50	38.00	39.44	42.56	0.00
2025-09-21 21:00:02	22.87	37.19	27.62	35.25	36.75	39.69	0.00
2025-09-21 22:00:02	21.50	35.06	26.25	33.19	34.69	37.25	0.00
2025-09-21 23:00:02	21.50	33.50	24.87	31.56	32.94	35.13	0.00
2025-09-22 00:00:03	21.19	32.31	23.94	30.12	31.50	33.31	0.00
2025-09-22 01:00:03	20.81	30.94	23.38	29.00	30.25	31.75	0.00
2025-09-22 02:00:01	20.94	30.00	22.81	28.06	29.31	30.37	0.00
2025-09-22 03:00:03	20.37	29.37	22.25	27.31	28.38	29.25	0.00
2025-09-22 04:00:02	24.81	28.50	21.87	26.56	27.50	28.19	0.00
2025-09-22 05:00:01	25.56	28.31	23.25	26.00	26.94	0.00	0.00
2025-09-22 06:00:03	24.69	27.19	24.19	26.06	26.81	26.62	0.00
2025-09-25 08:00:04	93.94	94.87	93.87	0.00	94.75	0.00	0.00
2025-09-25 11:00:02	50.50	52.44	55.94	58.44	59.00	54.88	0.00
2025-09-25 12:00:04	53.06	55.00	50.38	47.88	53.75	59.00	0.00
2025-09-25 13:00:02	53.50	54.63	50.19	47.25	51.13	53.63	0.00
2025-09-25 14:00:04	53.38	54.44	54.50	52.13	52.25	51.31	0.00
2025-09-25 15:00:05	53.44	54.88	55.25	53.25	53.69	55.75	0.00
2025-09-25 16:00:02	0.00	55.19	55.19	53.63	54.38	56.25	0.00
2025-09-25 17:00:02	53.81	57.06	55.31	54.00	54.75	56.31	0.00
2025-09-25 18:00:01	0.00	57.62	55.50	54.44	55.00	56.37	0.00
2025-09-25 19:00:01	0.00	57.56	55.19	54.13	54.75	56.56	0.00
2025-09-25 20:00:01	0.00	57.25	55.06	54.13	54.69	56.31	0.00
2025-09-25 21:00:02	0.00	57.44	55.38	54.56	55.00	56.37	0.00
2025-09-25 22:00:01	0.00	57.38	55.50	54.75	55.19	56.63	0.00
2025-09-25 23:00:01	0.00	57.38	55.69	55.00	55.44	56.75	0.00
2025-09-26 00:00:01	0.00	57.62	55.88	55.19	55.63	56.88	0.00
2025-09-26 01:00:01	54.31	57.81	56.06	55.38	55.94	57.06	0.00
2025-09-26 02:00:02	54.56	58.06	56.25	55.63	56.25	57.19	0.00
2025-09-26 03:00:03	54.75	58.31	56.50	55.81	56.50	57.38	0.00
2025-09-26 04:00:03	55.63	58.44	56.75	56.06	56.88	57.62	0.00
2025-09-26 05:00:03	56.00	58.69	57.38	56.75	57.38	57.94	0.00
2025-09-26 06:00:02	56.37	59.25	57.75	57.13	57.94	58.44	0.00
2025-09-26 07:00:03	56.88	59.75	58.19	57.56	58.50	58.94	0.00
2025-09-26 08:00:02	57.38	60.12	58.69	58.06	59.06	59.31	0.00
2025-09-26 09:00:02	57.69	60.88	59.19	58.56	59.44	59.81	0.00
2025-09-26 10:00:02	57.81	61.31	59.50	58.81	59.75	60.19	0.00
2025-09-26 11:00:02	57.81	61.81	59.63	58.94	60.00	60.44	0.00
2025-09-26 12:00:05	57.19	62.00	59.56	58.94	59.94	60.56	0.00
2025-09-26 13:00:03	56.88	61.75	59.31	58.75	59.81	60.31	0.00
2025-09-26 14:00:03	57.94	61.75	59.44	58.94	59.94	60.12	0.00
2025-09-26 15:00:02	56.75	61.94	59.44	58.81	59.88	60.44	0.00
2025-09-26 16:00:05	53.13	60.06	56.69	55.56	57.44	59.56	0.00
2025-09-26 17:00:03	52.19	57.75	54.50	54.31	55.81	55.88	0.00
2025-09-26 18:00:04	49.69	57.38	54.75	54.31	55.38	55.56	0.00
2025-09-26 19:00:02	48.87	56.69	53.38	52.81	54.31	55.12	0.00
2025-09-26 20:00:02	48.00	55.63	52.31	51.75	53.31	53.81	0.00
2025-09-26 21:00:01	0.00	54.88	51.44	50.88	52.69	52.81	0.00
2025-09-26 22:00:03	47.81	53.87	50.81	50.38	52.00	52.00	0.00
2025-09-26 23:00:01	47.56	53.56	50.63	50.25	51.69	51.56	0.00
2025-09-27 00:00:05	47.13	53.31	50.38	50.00	51.37	51.44	0.00
2025-09-27 01:00:02	46.75	53.19	50.00	49.56	51.00	51.06	0.00
2025-09-27 02:00:01	46.50	52.94	49.63	49.19	50.63	50.69	0.00
2025-09-27 03:00:01	47.69	52.56	49.38	49.00	50.31	50.31	0.00
2025-09-27 04:00:03	47.56	52.50	49.81	49.56	50.63	50.25	0.00
2025-09-27 05:00:02	47.50	52.50	49.88	49.56	50.63	50.69	0.00
2025-09-27 06:00:02	47.56	52.75	49.88	49.56	50.63	50.75	0.00
2025-09-27 07:00:01	0.00	52.81	49.94	49.63	50.69	50.75	0.00
2025-09-27 08:00:02	47.88	53.00	50.00	49.69	50.75	50.75	0.00
2025-09-27 09:00:02	47.94	53.19	50.06	49.81	50.88	50.88	0.00
2025-09-27 10:00:03	0.00	53.19	50.19	49.88	50.88	51.00	0.00
2025-09-27 11:00:02	47.94	53.00	50.25	49.88	50.94	51.06	0.00
2025-09-27 12:00:02	48.00	53.19	50.25	49.94	50.94	51.13	0.00
2025-09-27 13:00:02	46.94	53.13	50.31	49.94	50.94	51.13	0.00
2025-09-27 14:00:03	46.88	53.13	49.75	49.38	50.50	50.94	0.00
2025-09-27 15:00:02	46.50	52.75	49.50	49.19	50.19	50.44	0.00
2025-09-27 16:00:03	46.31	52.50	49.25	48.94	49.94	50.25	0.00
2025-09-27 17:00:03	0.00	52.19	49.00	48.69	49.63	49.94	0.00
2025-09-27 18:00:03	45.88	52.06	48.69	48.50	49.38	49.75	0.00
2025-09-27 19:00:02	0.00	51.69	48.50	48.31	49.13	49.50	0.00
2025-09-27 20:00:03	45.44	51.44	48.31	48.06	48.87	49.31	0.00
2025-09-27 21:00:01	45.50	51.13	48.00	47.88	48.63	49.06	0.00
2025-09-27 22:00:03	45.25	50.88	47.88	47.75	48.38	48.81	0.00
2025-09-27 23:00:03	45.00	50.75	47.81	47.62	48.25	48.75	0.00
2025-09-28 00:00:01	44.94	50.50	47.62	47.56	48.06	48.63	0.00
2025-09-28 01:00:03	44.81	50.25	47.56	47.50	47.94	48.56	0.00
2025-09-28 02:00:04	44.69	50.00	47.50	47.44	47.75	48.44	0.00
2025-09-28 03:00:02	0.00	49.88	47.44	47.44	47.62	48.44	0.00
2025-09-28 04:00:03	44.63	49.75	47.44	47.44	47.50	48.38	0.00
2025-09-28 05:00:04	44.38	49.63	47.50	47.44	47.44	48.38	0.00
2025-09-28 06:00:01	44.44	49.50	47.50	47.50	47.31	48.38	0.00
2025-09-28 07:00:02	44.44	49.38	47.56	47.50	47.19	48.44	0.00
2025-09-28 08:00:03	44.44	49.38	47.69	47.69	47.19	48.44	0.00
2025-09-28 09:00:01	44.50	49.38	47.88	47.81	47.19	48.50	0.00
2025-09-28 10:00:02	0.00	49.44	48.00	47.94	47.19	48.75	0.00
2025-09-28 11:00:02	44.69	49.50	48.31	48.19	47.25	48.87	0.00
2025-09-28 12:00:03	45.19	50.00	48.63	48.50	47.44	49.13	0.00
2025-09-28 13:00:02	45.31	49.94	48.87	48.81	47.62	49.44	0.00
2025-09-28 14:00:01	44.06	50.00	49.25	49.06	47.81	49.81	0.00
2025-09-28 15:00:03	44.13	50.25	49.31	49.13	47.56	50.25	0.00
2025-09-28 16:00:04	44.00	50.25	49.00	48.81	47.25	50.12	0.00
2025-09-28 17:00:01	43.87	50.19	48.81	48.56	47.13	49.94	0.00
2025-09-28 18:00:01	44.81	50.12	48.69	48.50	47.13	49.88	0.00
2025-09-28 19:00:03	44.88	50.25	48.94	48.75	47.50	49.94	0.00
2025-09-28 20:00:01	44.88	50.38	49.19	48.94	47.75	50.31	0.00
2025-09-28 21:00:01	0.00	50.69	49.19	48.94	47.88	50.56	0.00
2025-09-28 22:00:03	45.12	50.94	49.19	48.87	48.06	50.69	0.00
2025-09-28 23:00:01	45.31	51.13	49.19	48.81	48.25	50.75	0.00
2025-09-29 00:00:02	44.56	51.31	49.19	48.81	48.31	50.75	0.00
2025-09-29 01:00:02	44.63	51.37	48.94	48.50	48.19	50.69	0.00
2025-09-29 02:00:02	44.56	51.37	48.69	48.31	48.19	50.31	0.00
2025-09-29 03:00:03	44.38	51.31	48.50	48.06	48.31	50.06	0.00
2025-09-29 04:00:02	44.13	51.19	48.25	47.81	48.31	49.88	0.00
2025-09-29 05:00:01	43.94	51.06	48.06	47.62	48.25	49.56	0.00
2025-09-29 06:00:02	43.81	50.94	47.81	47.31	48.25	49.25	0.00
2025-09-29 07:00:04	0.00	50.81	47.56	47.13	48.25	48.94	0.00
2025-09-29 08:00:01	43.63	50.69	47.38	47.00	48.25	48.63	0.00
2025-09-29 09:00:03	43.63	50.50	47.19	46.81	48.19	48.44	0.00
2025-09-29 10:00:04	43.44	50.56	46.94	46.56	48.00	48.13	0.00
2025-09-29 11:00:04	43.50	50.50	46.88	46.50	47.94	47.88	0.00
2025-09-29 12:00:01	0.00	50.38	46.69	46.37	47.88	47.69	0.00
2025-09-29 13:00:02	0.00	50.06	46.56	46.13	47.75	47.50	0.00
2025-09-29 14:00:02	43.19	49.69	46.37	46.00	47.50	47.25	0.00
2025-09-29 15:00:01	0.00	49.50	46.19	45.88	47.44	46.94	0.00
2025-09-29 16:00:03	42.69	49.31	46.06	45.69	47.31	46.88	0.00
2025-09-29 17:00:01	42.88	49.19	45.88	45.50	47.13	46.63	0.00
2025-09-29 18:00:01	0.00	49.00	45.75	45.44	47.13	46.44	0.00
2025-09-29 19:00:04	42.56	48.87	45.56	45.25	47.06	46.25	0.00
2025-09-29 20:00:03	42.13	48.69	45.44	45.06	46.94	46.00	0.00
2025-09-29 21:00:03	43.13	48.56	45.25	44.94	46.81	45.81	0.00
2025-09-29 22:00:07	42.94	48.44	45.44	45.12	47.00	45.75	0.00
2025-09-29 23:00:02	42.88	48.38	45.50	45.12	46.94	45.94	0.00
2025-09-30 00:00:02	42.81	48.31	45.44	45.12	46.88	45.88	0.00
2025-09-30 01:00:02	42.75	48.25	45.38	45.06	46.81	45.75	0.00
2025-09-30 02:00:02	42.69	48.19	45.25	45.00	46.69	45.69	0.00
2025-09-30 03:00:01	42.62	48.13	45.25	44.94	46.56	45.56	0.00
2025-09-30 04:00:04	0.00	48.00	45.12	44.81	46.44	45.44	0.00
2025-09-30 05:00:02	42.38	47.88	45.00	44.69	46.37	45.38	0.00
2025-09-30 06:00:04	42.25	47.81	44.94	44.56	46.19	45.25	0.00
2025-09-30 07:00:03	42.19	47.62	44.81	44.50	46.06	45.06	0.00
2025-09-30 08:00:03	43.87	47.50	44.69	44.38	45.94	44.94	0.00
2025-09-30 09:00:01	43.94	47.44	45.12	44.94	46.31	45.00	0.00
2025-09-30 10:00:01	0.00	47.56	45.56	45.31	46.63	45.63	0.00
2025-09-30 11:00:05	44.13	47.69	45.88	45.63	46.88	46.00	0.00
2025-09-30 12:00:01	44.13	47.94	45.94	45.63	46.94	46.19	0.00
2025-09-30 13:00:03	44.31	48.06	46.06	45.69	47.00	46.19	0.00
2025-09-30 14:03:14	44.13	48.19	46.13	45.81	47.06	46.31	0.00
2025-09-30 15:00:04	0.00	48.25	46.06	45.81	47.06	46.31	0.00
2025-09-30 16:00:03	43.87	48.25	46.06	45.81	47.00	46.25	0.00
2025-09-30 17:00:06	43.81	48.19	0.00	45.75	46.88	46.19	0.00
2025-09-30 18:00:03	0.00	48.13	45.94	45.63	46.81	46.13	0.00
2025-09-30 19:00:02	43.75	48.06	45.88	45.56	46.69	46.00	0.00
2025-09-30 20:00:02	43.69	48.00	45.81	45.56	46.63	46.00	0.00
2025-09-30 21:00:03	43.63	47.88	45.75	45.50	46.50	45.88	0.00
2025-09-30 22:00:02	43.56	47.81	45.63	45.38	46.37	45.81	0.00
2025-09-30 23:00:01	0.00	47.69	45.50	45.31	46.25	45.69	0.00
2025-10-01 00:00:05	43.25	47.56	45.38	45.19	46.06	45.63	0.00
2025-10-01 01:00:02	43.13	47.44	45.25	45.06	45.94	45.44	0.00
2025-10-01 02:00:01	43.06	47.25	45.12	44.88	45.75	45.31	0.00
2025-10-01 03:00:03	42.88	47.13	45.00	44.81	45.63	45.25	0.00
2025-10-01 04:00:04	42.69	47.00	44.88	44.69	45.44	45.06	0.00
2025-10-01 05:00:01	42.56	46.81	44.69	44.50	45.31	44.94	0.00
2025-10-01 06:00:02	42.75	46.69	44.50	44.38	45.19	44.75	0.00
2025-10-01 07:00:01	42.88	46.56	44.50	44.38	45.12	44.69	0.00
2025-10-01 08:00:04	42.94	46.44	44.50	44.31	45.12	44.63	0.00
2025-10-01 09:00:04	43.13	46.44	44.50	44.38	45.12	44.69	0.00
2025-10-01 10:00:02	0.00	46.31	44.56	44.44	45.12	44.69	0.00
2025-10-01 11:00:02	42.88	46.25	44.50	44.38	45.06	44.69	0.00
2025-10-01 12:00:03	42.81	46.25	44.44	44.25	45.00	44.63	0.00
2025-10-01 13:00:03	43.75	46.25	44.44	44.31	45.00	44.56	0.00
2025-10-01 14:00:03	43.87	46.19	44.75	44.69	45.31	44.75	0.00
2025-10-01 15:00:03	43.87	46.31	44.88	44.75	45.38	45.00	0.00
2025-10-01 16:00:02	22.69	46.00	44.25	44.00	44.06	45.00	0.00
2025-10-01 17:00:02	22.94	45.06	39.81	38.88	40.06	43.38	0.00
2025-10-01 18:00:01	22.25	43.31	36.00	35.31	37.00	39.19	0.00
2025-10-01 19:00:01	0.00	41.25	33.50	33.06	34.81	35.56	0.00
2025-10-01 20:00:01	21.62	39.50	31.69	31.44	33.00	33.00	0.00
2025-10-01 21:00:01	29.37	37.88	30.12	30.00	31.62	30.94	0.00
2025-10-01 22:00:01	28.44	36.44	29.44	30.12	31.37	29.31	0.00
2025-10-01 23:00:02	28.06	35.19	30.12	31.19	31.62	28.56	0.00
2025-10-02 00:00:01	0.00	32.06	30.44	31.12	31.50	29.31	0.00
2025-10-02 01:00:01	21.19	31.25	30.19	30.69	31.00	30.19	0.00
2025-10-02 02:00:02	20.56	30.19	29.00	28.81	29.75	30.12	0.00
2025-10-02 03:00:04	20.81	29.19	27.37	27.13	28.38	29.06	0.00
2025-10-02 04:00:01	20.12	28.31	26.06	26.00	27.31	27.44	0.00
2025-10-02 05:00:01	24.63	27.62	25.06	25.19	26.50	25.94	0.00
2025-10-03 11:00:01	52.06	40.56	59.31	58.94	55.00	48.75	0.00
2025-10-03 12:00:03	0.00	41.56	57.31	54.25	54.13	44.38	0.00
2025-10-03 13:00:02	51.75	43.69	52.06	47.25	48.69	50.56	0.00
2025-10-03 14:00:03	50.94	46.13	50.88	50.44	50.25	53.00	0.00
2025-10-03 15:00:04	50.94	47.13	52.75	51.69	51.44	52.94	0.00
2025-10-03 16:00:02	51.00	47.75	53.38	51.75	51.56	52.50	0.00
2025-10-03 17:00:02	51.06	48.50	53.38	52.00	51.81	52.31	0.00
2025-10-03 18:00:03	51.13	49.19	53.38	52.31	52.19	52.31	0.00
2025-10-03 19:00:01	51.37	49.75	53.44	52.56	52.44	52.50	0.00
2025-10-03 20:00:01	51.56	50.31	53.63	52.94	52.75	52.69	0.00
2025-10-03 21:00:02	51.88	50.81	53.87	53.25	53.13	53.00	0.00
2025-10-03 22:00:02	52.31	51.37	54.13	53.56	53.56	53.31	0.00
2025-10-03 23:00:04	52.69	51.88	54.50	53.94	53.94	53.63	0.00
2025-10-04 00:00:02	52.94	52.38	54.88	54.38	54.38	54.00	0.00
2025-10-04 01:00:02	53.31	52.81	55.19	54.69	54.75	54.31	0.00
2025-10-04 02:00:02	53.69	53.31	55.50	55.06	55.12	54.69	0.00
2025-10-04 03:00:02	54.25	53.75	55.94	55.44	55.50	55.06	0.00
2025-10-04 04:00:03	54.38	54.13	56.25	55.81	55.94	55.44	0.00
2025-10-04 05:00:01	54.94	54.63	56.69	56.19	56.25	55.88	0.00
2025-10-04 06:00:01	55.31	55.12	57.06	56.63	56.69	56.25	0.00
2025-10-04 07:00:01	55.94	55.63	57.50	57.06	57.19	56.75	0.00
2025-10-04 08:00:01	56.50	56.06	58.06	57.50	57.81	57.25	0.00
2025-10-04 09:00:02	56.81	56.63	58.50	58.06	58.25	57.75	0.00
2025-10-04 10:00:01	57.31	57.13	59.00	58.50	58.75	58.13	0.00
2025-10-04 11:00:01	57.50	57.69	59.44	58.94	59.19	58.69	0.00
2025-10-04 12:00:03	57.62	58.19	59.88	59.31	59.63	58.87	0.00
2025-10-04 13:00:03	58.06	58.44	60.06	59.44	59.75	59.13	0.00
2025-10-04 14:00:03	57.44	58.75	60.31	59.75	60.12	59.38	0.00
2025-10-04 15:00:03	57.31	58.81	60.31	59.56	60.06	59.25	0.00
2025-10-04 16:00:01	57.13	58.87	60.25	59.56	60.06	59.13	0.00
2025-10-04 17:00:01	53.50	58.94	60.19	59.44	60.00	59.00	0.00
2025-10-04 18:00:01	53.56	56.94	59.13	57.50	58.44	54.31	0.00
2025-10-04 19:00:04	53.00	55.00	54.88	52.38	53.75	53.69	0.00
2025-10-04 20:00:04	52.50	55.44	55.12	54.94	55.44	54.63	0.00
2025-10-04 21:00:03	48.44	54.81	55.69	54.88	55.56	53.31	0.00
2025-10-04 22:00:03	47.44	53.56	54.00	52.44	53.25	51.63	0.00
2025-10-04 23:00:03	48.19	52.56	52.56	51.44	52.13	50.38	0.00
2025-10-05 00:00:01	46.94	51.56	51.06	49.44	50.38	49.31	0.00
2025-10-05 01:00:03	46.31	51.31	50.56	50.19	50.69	49.50	0.00
2025-10-05 02:00:02	46.00	50.81	50.50	49.75	50.44	49.06	0.00
2025-10-05 03:00:03	45.56	50.44	50.06	49.31	49.94	48.69	0.00
2025-10-05 04:00:03	46.69	50.06	49.69	49.00	49.56	48.38	0.00
2025-10-05 05:00:01	46.37	49.88	49.38	48.87	49.44	48.69	0.00
2025-10-05 06:00:02	46.56	49.81	49.63	49.31	49.81	48.69	0.00
2025-10-05 07:00:03	46.63	49.69	49.69	49.31	49.81	48.75	0.00
2025-10-05 08:00:01	46.81	49.63	49.69	49.31	49.88	48.75	0.00
2025-10-05 09:00:04	46.94	49.81	49.81	49.44	49.94	48.87	0.00
2025-10-05 10:00:02	47.00	49.69	49.94	49.63	50.06	49.00	0.00
2025-10-05 11:00:01	46.37	49.69	50.00	49.75	50.12	49.00	0.00
2025-10-05 12:00:02	46.31	49.50	49.94	49.56	49.88	48.69	0.00
2025-10-05 13:00:03	0.00	49.38	49.75	49.44	49.69	48.56	0.00
2025-10-05 14:00:02	46.06	49.25	49.63	49.38	49.50	48.44	0.00
2025-10-05 15:00:03	0.00	49.06	49.50	49.31	49.44	48.31	0.00
2025-10-05 16:00:02	45.75	49.00	49.38	49.25	49.31	48.19	0.00
2025-10-05 17:00:01	45.75	48.81	49.25	49.13	49.19	48.00	0.00
2025-10-05 18:00:01	45.56	48.69	49.13	49.06	49.00	47.94	0.00
2025-10-05 19:00:01	45.31	48.56	49.00	49.00	48.87	47.81	0.00
2025-10-05 20:00:01	0.00	48.38	48.81	48.94	48.75	47.62	0.00
2025-10-05 21:00:01	45.06	48.31	48.75	48.87	48.63	47.44	0.00
2025-10-05 22:00:02	45.19	48.19	48.63	48.81	48.44	47.38	0.00
2025-10-05 23:00:01	45.12	48.19	48.56	48.81	48.50	47.44	0.00
2025-10-06 00:00:02	45.12	48.13	48.56	49.00	48.56	47.44	0.00
2025-10-06 01:00:02	45.19	48.13	48.56	49.06	48.63	47.44	0.00
2025-10-06 02:00:02	45.31	48.13	48.56	49.13	48.63	47.50	0.00
2025-10-06 03:00:01	45.25	48.13	48.63	49.19	48.75	47.56	0.00
2025-10-06 04:00:02	45.25	48.13	48.69	49.31	48.87	47.62	0.00
2025-10-06 05:00:02	45.31	48.06	48.75	49.44	49.06	47.69	0.00
2025-10-06 06:00:02	45.31	48.13	48.75	49.50	49.19	47.75	0.00
2025-10-06 07:00:02	0.00	48.19	48.81	49.56	49.44	47.88	0.00
2025-10-06 08:00:02	45.31	48.25	48.87	49.63	49.63	47.88	0.00
2025-10-06 09:00:02	45.31	48.44	48.87	49.69	49.81	47.94	0.00
2025-10-06 10:00:05	45.31	48.44	48.94	49.75	50.06	48.06	0.00
2025-10-06 11:00:02	44.75	48.50	48.94	49.69	50.25	48.06	0.00
2025-10-06 12:00:01	44.63	48.38	48.87	49.63	50.31	47.81	0.00
2025-10-06 13:00:02	44.88	48.38	48.69	49.25	50.19	47.62	0.00
2025-10-06 14:00:02	44.81	48.38	48.56	49.13	50.25	47.75	0.00
2025-10-06 15:00:02	44.69	48.38	48.56	49.13	50.31	47.75	0.00
2025-10-06 16:00:04	44.63	48.25	48.56	49.06	50.44	47.69	0.00
2025-10-06 17:00:05	44.50	48.19	48.63	48.94	50.38	47.75	0.00
2025-10-06 18:00:04	44.56	48.13	48.56	48.81	50.31	47.75	0.00
2025-10-06 19:00:02	44.44	48.00	48.56	48.69	50.25	47.75	0.00
2025-10-06 20:00:01	44.44	48.13	48.56	48.56	50.12	47.75	0.00
2025-10-06 21:00:03	44.31	48.06	48.63	48.50	50.06	47.81	0.00
2025-10-06 22:00:02	44.44	48.00	48.69	48.38	49.94	47.81	0.00
2025-10-06 23:00:02	44.44	48.00	48.69	48.31	49.75	47.88	0.00
2025-10-07 00:00:02	44.44	47.94	48.75	48.25	49.63	47.88	0.00
2025-10-07 01:00:02	44.25	47.94	48.81	48.19	49.50	47.88	0.00
2025-10-07 02:00:03	44.25	47.94	48.87	48.13	49.38	47.94	0.00
2025-10-07 03:00:01	44.19	47.81	48.94	48.06	49.19	47.88	0.00
2025-10-07 04:00:02	0.00	47.81	48.94	47.94	49.00	47.81	0.00
2025-10-07 05:00:03	44.19	47.69	48.94	47.88	48.87	47.75	0.00
2025-10-07 06:00:03	44.31	47.62	48.94	47.75	48.69	47.62	0.00
2025-10-07 07:00:04	44.31	47.62	48.87	47.69	48.56	47.56	0.00
2025-10-07 08:00:04	44.44	47.69	48.94	47.69	48.44	47.62	0.00
2025-10-07 09:00:02	44.56	47.62	49.06	47.75	48.44	47.56	0.00
2025-10-07 10:00:03	44.50	47.69	49.13	47.75	48.38	47.56	0.00
2025-10-07 11:00:01	0.00	47.69	49.19	47.75	48.38	47.56	0.00
2025-10-07 12:00:02	44.63	47.75	49.31	47.81	48.38	47.56	0.00
2025-10-07 13:00:04	44.63	47.75	49.38	47.88	48.38	47.56	0.00
2025-10-07 14:00:02	44.63	47.75	49.44	47.88	48.31	47.50	0.00
2025-10-07 15:00:02	44.63	47.81	49.38	47.81	48.25	47.44	0.00
2025-10-07 16:00:03	44.75	47.69	49.44	47.81	48.19	47.44	0.00
2025-10-07 17:00:03	44.56	47.50	49.44	47.75	48.19	47.38	0.00
2025-10-07 18:00:04	44.50	47.50	49.31	47.75	48.06	47.25	0.00
2025-10-07 19:00:02	44.19	47.31	49.25	47.62	48.00	47.13	0.00
2025-10-07 20:00:02	44.13	47.25	49.06	47.44	47.75	46.94	0.00
2025-10-07 21:00:02	43.94	47.06	48.81	47.19	47.56	46.69	0.00
2025-10-07 22:00:03	44.19	47.00	48.63	47.00	47.31	46.56	0.00
2025-10-07 23:00:01	44.00	46.94	48.44	47.06	47.31	46.63	0.00
2025-10-08 00:00:03	43.87	46.81	48.38	46.88	47.25	46.44	0.00
2025-10-08 01:00:05	43.69	46.69	48.19	46.75	47.06	46.25	0.00
2025-10-08 02:00:05	43.50	46.56	47.94	46.56	46.94	46.06	0.00
2025-10-08 03:00:02	43.44	46.44	47.75	46.44	46.69	45.94	0.00
2025-10-08 04:00:02	43.25	46.31	47.50	46.25	46.50	45.75	0.00
2025-10-08 05:00:02	43.06	46.13	47.25	46.06	46.31	45.50	0.00
2025-10-08 06:00:04	42.81	46.00	47.00	45.88	46.13	45.25	0.00
2025-10-08 07:00:04	42.75	45.81	46.75	45.63	45.94	45.06	0.00
2025-10-08 08:00:02	42.62	45.75	46.50	45.44	45.69	44.88	0.00
2025-10-08 09:00:03	43.44	45.75	46.31	45.38	45.56	44.88	0.00
2025-10-08 10:00:01	43.56	45.88	46.31	45.56	45.75	45.12	0.00
2025-10-08 11:00:01	43.69	45.94	46.44	45.63	45.88	45.12	0.00
2025-10-08 12:00:02	43.94	46.00	46.50	45.69	45.88	45.19	0.00
2025-10-08 13:00:04	43.94	46.00	46.50	45.69	45.94	45.25	0.00
2025-10-08 14:00:03	43.87	46.00	46.50	45.75	46.00	45.25	0.00
2025-10-08 15:00:03	43.56	45.88	46.50	45.69	46.00	45.19	0.00
2025-10-08 16:00:04	43.38	45.81	46.50	45.63	45.94	45.12	0.00
2025-10-08 17:00:02	42.88	45.63	46.37	45.50	45.69	44.94	0.00
2025-10-08 18:00:01	42.25	45.38	46.13	45.31	45.50	44.69	0.00
2025-10-08 19:00:02	42.06	45.12	45.88	44.94	45.19	44.25	0.00
2025-10-08 20:00:01	0.00	44.88	45.50	44.56	44.75	43.94	0.00
2025-10-08 21:00:02	43.13	44.69	45.19	44.25	44.50	43.87	0.00
2025-10-08 22:00:03	43.06	44.81	45.12	44.75	44.81	44.31	0.00
2025-10-08 23:03:58	43.19	44.94	45.38	44.94	45.12	44.50	0.00
2025-10-09 00:00:31	43.44	45.00	45.56	45.00	45.25	44.63	0.00
2025-10-09 00:02:50	43.44	45.00	45.56	45.00	45.25	44.63	0.00
2025-10-09 01:00:06	43.63	45.06	45.69	45.19	45.38	44.75	0.00
2025-10-09 02:00:03	42.88	45.12	45.88	45.31	45.44	44.81	0.00
2025-10-09 03:00:03	42.88	44.94	45.81	45.12	45.38	44.56	0.00
2025-10-09 04:00:03	42.69	44.88	45.63	44.94	45.19	44.44	0.00
2025-10-09 05:00:04	42.56	44.81	45.50	44.81	45.06	44.38	0.00
2025-10-09 06:00:01	42.44	44.75	45.31	44.69	44.88	44.19	0.00
2025-10-09 07:00:01	42.62	44.69	45.19	44.63	44.75	44.06	0.00
2025-10-09 08:00:01	43.00	44.69	45.12	44.56	44.63	44.00	0.00
2025-10-09 09:00:02	0.00	44.81	45.06	44.56	44.69	44.06	0.00
2025-10-09 10:00:02	43.44	44.94	45.06	44.56	44.69	44.06	0.00
2025-10-09 11:00:03	43.13	44.88	45.06	44.63	44.75	44.19	0.00
2025-10-09 12:00:03	42.56	44.69	45.12	44.63	44.81	44.19	0.00
2025-10-09 13:00:01	42.50	44.69	45.06	44.56	44.69	44.00	0.00
2025-10-09 14:00:02	42.44	44.56	45.00	44.50	44.63	43.94	0.00
2025-10-09 15:00:02	44.00	44.63	44.88	44.38	44.56	44.13	0.00
2025-10-09 16:00:02	44.13	44.88	45.12	44.94	45.12	44.56	0.00
2025-10-09 17:00:02	44.19	45.00	45.50	45.19	45.31	44.81	0.00
2025-10-09 18:00:03	25.12	44.13	45.63	45.06	45.25	42.56	0.00
2025-10-09 19:00:02	24.75	41.19	43.56	40.00	41.06	37.31	0.00
2025-10-09 20:14:30	23.75	38.56	39.69	35.44	36.75	33.81	0.00
2025-10-09 21:00:02	23.56	37.25	36.56	32.94	34.13	31.50	0.00
2025-10-09 22:00:05	26.94	35.44	34.06	31.31	32.38	29.87	0.00
2025-10-09 23:00:03	26.00	34.13	32.19	30.19	31.00	29.31	0.00
2025-10-10 00:00:02	25.50	33.44	30.88	30.31	30.62	29.25	0.00
2025-10-10 01:00:02	23.56	32.94	30.37	30.37	30.56	28.81	0.00
2025-10-10 02:00:01	23.06	32.06	29.94	29.87	30.12	28.00	0.00
2025-10-10 03:00:01	22.56	31.31	29.25	28.87	29.25	27.06	0.00
2025-10-10 04:00:01	21.69	30.44	28.38	27.94	28.38	26.19	0.00
2025-10-10 05:00:01	21.81	29.56	27.44	27.13	27.56	25.44	0.00
2025-10-13 08:00:03	93.62	93.31	91.50	93.00	93.19	93.62	0.00
2025-10-13 12:00:03	51.37	54.81	59.19	54.56	52.25	58.94	0.00
2025-10-13 13:00:03	54.81	60.69	57.69	55.88	56.81	58.19	0.00
2025-10-13 14:00:09	53.63	61.19	52.31	53.38	60.06	55.38	0.00
2025-10-13 15:00:02	52.25	56.94	54.38	49.50	57.13	57.38	0.00
2025-10-13 16:00:03	52.31	56.00	55.63	48.31	55.69	58.44	0.00
2025-10-13 17:00:03	52.25	56.56	55.19	50.31	54.94	57.31	0.00
2025-10-13 18:00:01	51.00	55.94	55.00	0.00	54.94	56.25	0.00
2025-10-13 19:00:02	50.69	55.75	54.44	0.00	55.19	55.19	0.00
2025-10-13 20:00:01	50.94	0.00	53.94	55.12	55.38	54.44	0.00
2025-10-13 21:00:02	0.00	0.00	53.75	54.44	55.44	54.13	0.00
2025-10-13 22:00:03	51.63	0.00	53.87	54.25	55.63	54.06	0.00
2025-10-13 23:00:02	51.94	54.38	54.19	55.19	55.81	54.19	0.00
2025-10-14 00:00:03	0.00	54.81	54.38	55.56	56.00	54.50	0.00
2025-10-14 01:00:04	0.00	54.94	54.56	55.88	56.25	54.69	0.00
2025-10-14 02:00:01	52.88	55.12	54.88	56.06	56.37	55.00	0.00
2025-10-14 03:00:03	0.00	55.63	55.19	56.25	56.56	55.38	0.00
2025-10-14 04:00:01	53.63	55.81	55.50	56.63	56.81	55.75	0.00
2025-10-14 05:00:02	53.87	56.13	55.88	56.88	57.06	56.19	0.00
2025-10-14 06:00:02	54.25	56.50	56.19	57.19	57.38	56.56	0.00
2025-10-14 07:00:03	54.69	57.06	56.56	57.56	57.69	56.94	0.00
2025-10-14 08:00:02	55.38	57.44	56.94	57.88	58.00	57.44	0.00
2025-10-14 09:00:01	55.69	57.88	57.38	58.25	58.44	57.94	0.00
2025-10-14 10:00:03	56.13	58.31	57.88	58.75	58.87	58.44	0.00
2025-10-14 11:00:02	56.19	58.81	58.25	59.25	59.38	58.81	0.00
2025-10-14 12:00:02	56.06	59.38	58.50	59.63	59.69	59.19	0.00
2025-10-14 13:00:02	55.75	59.75	58.75	59.81	60.00	59.44	0.00
2025-10-14 14:00:02	55.88	60.00	58.63	60.00	60.25	59.44	0.00
2025-10-14 15:00:02	0.00	59.94	58.50	59.94	60.25	59.38	0.00
2025-10-14 16:00:01	55.56	59.69	58.44	59.81	60.19	59.31	0.00
2025-10-14 17:00:02	56.19	59.69	58.44	59.75	60.06	59.25	0.00
2025-10-14 18:00:01	53.75	59.75	58.75	59.81	60.12	59.44	0.00
2025-10-14 19:00:02	0.00	60.00	58.00	59.88	60.19	58.87	0.00
2025-10-14 20:00:02	49.81	59.38	55.69	58.87	59.19	56.94	0.00
2025-10-14 21:00:01	48.63	57.50	54.38	57.19	57.62	55.38	0.00
2025-10-14 22:00:01	47.62	56.13	53.19	55.94	56.31	54.06	0.00
2025-10-14 23:00:01	46.69	55.12	52.19	54.81	55.19	52.88	0.00
2025-10-15 00:00:03	45.88	54.06	51.19	53.81	54.19	51.88	0.00
2025-10-15 01:00:06	45.12	53.31	50.31	53.00	53.25	50.94	0.00
2025-10-15 02:00:02	44.81	52.44	49.50	52.13	52.44	50.19	0.00
2025-10-15 03:00:01	44.13	51.56	48.94	51.37	51.56	49.44	0.00
2025-10-15 04:00:03	0.00	50.81	48.25	50.81	50.94	48.81	0.00
2025-10-15 05:00:03	45.69	50.25	47.75	50.31	50.38	48.25	0.00
2025-10-15 06:00:02	46.50	49.44	47.38	49.88	49.81	48.06	0.00
2025-10-15 07:00:01	0.00	49.31	48.38	49.50	49.50	48.69	0.00
2025-10-15 08:00:04	47.19	49.75	48.94	50.06	49.94	49.25	0.00
2025-10-15 09:00:01	47.56	50.44	49.31	50.88	50.56	49.69	0.00
2025-10-15 10:00:02	47.06	50.94	49.69	51.37	51.13	50.12	0.00
2025-10-15 11:00:02	47.50	51.37	49.75	51.81	51.44	50.19	0.00
2025-10-15 12:00:03	47.19	51.88	50.12	52.31	51.94	50.63	0.00
2025-10-15 13:00:02	47.13	51.75	50.06	52.50	52.06	50.50	0.00
2025-10-15 14:00:04	47.13	51.81	49.94	52.62	52.06	50.38	0.00
2025-10-15 15:00:01	0.00	51.63	49.81	52.56	51.94	50.19	0.00
2025-10-15 16:00:02	46.75	51.31	49.75	52.50	51.94	50.19	0.00
2025-10-15 17:00:03	46.50	51.37	49.63	52.50	51.88	49.94	0.00
2025-10-15 18:00:03	46.37	51.25	49.44	52.56	51.75	49.75	0.00
2025-10-15 19:00:01	46.13	51.00	49.25	52.44	51.63	49.56	0.00
2025-10-15 20:00:02	46.13	50.94	49.13	52.38	51.56	49.38	0.00
2025-10-15 21:00:02	45.94	50.94	49.00	52.38	51.50	49.19	0.00
2025-10-15 22:00:03	45.88	50.75	48.87	52.38	51.37	49.00	0.00
2025-10-15 23:00:01	45.63	50.56	48.75	52.38	51.31	48.87	0.00
2025-10-16 00:00:01	45.63	50.50	48.69	52.38	51.25	48.69	0.00
2025-10-16 01:00:02	45.56	50.38	48.50	52.38	51.19	48.63	0.00
2025-10-16 02:00:03	45.44	50.25	48.44	52.44	51.19	48.56	0.00
2025-10-16 03:00:02	0.00	50.12	48.38	52.50	51.19	48.50	0.00
2025-10-16 04:00:04	45.19	49.94	48.25	52.56	51.19	48.38	0.00
2025-10-16 05:00:01	45.06	50.00	48.19	52.56	51.19	48.25	0.00
2025-10-16 06:00:04	45.12	49.81	48.13	52.56	51.19	48.31	0.00
2025-10-16 07:00:02	45.12	49.88	48.06	52.62	51.19	48.19	0.00
2025-10-16 08:00:03	45.12	49.81	48.06	52.69	51.25	48.13	0.00
2025-10-16 09:00:02	45.25	49.75	48.13	52.69	51.31	48.13	0.00
2025-10-16 10:00:04	45.19	49.75	48.13	52.69	51.44	48.25	0.00
2025-10-16 11:00:02	45.38	49.81	48.25	52.69	51.50	48.31	0.00
2025-10-16 12:00:04	45.31	49.88	48.31	52.75	51.63	48.50	0.00
2025-10-16 13:00:01	45.63	49.94	48.44	52.75	51.75	48.56	0.00
2025-10-16 14:00:02	45.31	49.88	48.50	52.75	51.88	48.75	0.00
2025-10-16 15:00:03	45.38	49.88	48.75	52.69	52.00	49.00	0.00
2025-10-16 16:00:03	44.06	50.06	48.69	52.69	52.06	48.87	0.00
2025-10-16 17:00:02	43.81	50.00	48.19	52.56	52.13	48.44	0.00
2025-10-16 18:00:03	44.81	49.75	47.88	52.06	51.81	48.13	0.00
2025-10-16 19:00:02	44.56	49.38	47.69	51.56	51.44	48.00	0.00
2025-10-16 20:00:01	44.50	49.06	48.00	51.19	51.19	48.25	0.00
2025-10-16 21:00:01	0.00	49.31	48.19	51.19	51.25	48.38	0.00
2025-10-16 22:00:03	44.63	49.56	48.38	51.19	51.37	48.56	0.00
2025-10-16 23:00:02	44.63	49.50	48.50	51.06	51.37	48.63	0.00
2025-10-17 00:00:01	44.69	49.75	48.69	51.00	51.37	48.75	0.00
2025-10-17 01:00:03	0.00	49.69	48.87	50.94	51.44	48.87	0.00
2025-10-17 02:00:01	44.81	49.81	49.00	50.88	51.31	49.00	0.00
2025-10-17 03:00:01	44.94	50.00	49.25	50.81	51.31	49.06	0.00
2025-10-17 04:00:01	43.69	50.19	49.44	50.75	51.25	49.19	0.00
2025-10-17 05:00:03	43.69	50.25	49.25	50.63	51.19	48.87	0.00
2025-10-17 06:00:03	43.50	49.94	49.00	50.31	50.75	48.50	0.00
2025-10-17 07:00:02	43.81	49.63	48.87	49.94	50.31	48.25	0.00
2025-10-17 08:00:02	43.69	49.50	48.75	49.56	50.06	48.13	0.00
2025-10-17 09:00:08	43.69	49.31	48.81	49.38	49.88	48.13	0.00
2025-10-17 10:00:02	43.50	49.38	48.87	49.38	49.88	48.19	0.00
2025-10-17 11:00:01	43.56	49.25	48.81	49.31	49.75	48.06	0.00
2025-10-17 12:00:10	0.00	49.44	48.81	49.19	49.63	48.06	0.00
2025-10-17 13:00:02	43.69	49.38	48.69	49.06	49.56	47.94	0.00
2025-10-17 14:00:02	43.38	49.25	48.63	49.00	49.50	47.88	0.00
2025-10-17 15:00:01	43.44	49.31	48.50	48.94	49.38	47.88	0.00
2025-10-17 16:00:02	0.00	49.25	48.44	48.75	49.31	47.75	0.00
2025-10-17 17:00:04	43.00	49.25	48.19	48.69	49.25	47.50	0.00
2025-10-17 18:00:02	42.75	48.94	47.88	48.44	49.00	47.31	0.00
2025-10-17 19:00:06	42.56	49.00	47.69	48.25	48.87	47.06	0.00
2025-10-17 20:00:02	42.31	48.69	47.38	48.00	48.69	46.81	0.00
2025-10-17 21:00:03	42.25	48.56	47.06	47.75	48.44	46.69	0.00
2025-10-17 22:00:02	42.62	48.31	46.75	47.50	48.19	46.50	0.00
2025-10-17 23:00:01	42.38	48.06	46.56	47.25	48.00	46.37	0.00
2025-10-18 00:00:01	42.19	48.00	46.44	47.06	47.81	46.25	0.00
2025-10-18 01:00:04	42.06	47.75	46.25	47.00	47.75	46.13	0.00
2025-10-18 02:00:02	42.13	47.56	46.13	46.81	47.62	45.94	0.00
2025-10-18 03:00:01	41.81	47.50	45.88	46.63	47.44	45.81	0.00
2025-10-18 04:00:01	41.81	47.25	45.69	46.50	47.25	45.63	0.00
2025-10-18 05:00:01	0.00	47.13	45.50	46.31	47.06	45.38	0.00
2025-10-18 06:00:02	42.19	46.94	45.38	46.13	46.88	45.38	0.00
2025-10-18 07:00:02	42.25	46.94	45.44	46.06	46.75	45.25	0.00
2025-10-18 08:00:04	0.00	46.88	45.44	46.06	46.81	45.25	0.00
2025-10-18 09:00:03	42.31	47.06	45.44	46.00	46.69	45.19	0.00
2025-10-18 10:00:04	42.13	46.75	45.38	46.00	46.69	45.19	0.00
2025-10-18 11:00:01	41.94	46.75	45.31	45.94	46.63	45.06	0.00
2025-10-18 12:00:03	42.06	46.75	45.19	45.94	46.56	44.94	0.00
2025-10-18 13:00:02	41.88	46.56	45.06	45.81	46.37	44.88	0.00
2025-10-18 14:00:02	42.00	46.50	45.00	45.69	46.25	44.69	0.00
2025-10-18 15:00:06	0.00	46.44	44.94	45.63	46.19	44.69	0.00
2025-10-18 16:00:03	42.13	46.19	44.81	45.56	46.00	44.69	0.00
2025-10-18 17:00:02	41.81	46.13	44.88	45.44	45.94	44.63	0.00
2025-10-18 18:00:01	41.81	46.06	44.81	45.44	45.88	44.56	0.00
2025-10-18 19:00:03	41.69	46.06	44.69	45.44	45.81	44.44	0.00
2025-10-18 20:00:03	41.56	45.81	44.56	45.31	45.69	44.31	0.00
2025-10-18 21:00:02	41.37	45.75	44.38	45.19	45.50	44.25	0.00
2025-10-18 22:00:02	41.25	45.63	44.25	45.06	45.38	44.06	0.00
2025-10-18 23:00:01	41.06	45.44	44.06	44.88	45.25	43.87	0.00
2025-10-19 00:00:02	40.94	45.25	43.94	44.75	45.00	43.81	0.00
2025-10-19 01:00:01	42.75	45.00	43.75	44.56	44.88	43.75	0.00
2025-10-19 02:00:02	43.06	44.88	44.00	44.44	44.75	44.13	0.00
2025-10-19 03:00:02	43.25	45.06	44.56	44.69	44.94	44.56	0.00
2025-10-19 04:00:03	43.00	45.44	44.88	45.12	45.38	44.81	0.00
2025-10-19 05:00:03	42.50	45.75	45.00	45.44	45.63	44.88	0.00
2025-10-19 06:00:01	42.56	45.94	45.12	45.63	45.81	44.88	0.00
2025-10-19 07:00:01	42.38	46.00	45.00	45.63	45.88	44.75	0.00
2025-10-19 08:00:04	42.50	45.94	44.94	45.56	45.81	44.63	0.00
2025-10-19 09:00:04	42.31	45.94	44.88	45.50	45.69	44.50	0.00
2025-10-19 10:00:02	42.13	45.75	44.75	45.38	45.56	44.38	0.00
2025-10-19 11:00:03	42.06	45.69	44.63	45.31	45.50	44.31	0.00
2025-10-19 12:00:02	0.00	45.56	44.50	45.19	45.44	44.25	0.00
2025-10-19 13:00:03	42.13	45.63	44.44	45.06	45.19	44.13	0.00
2025-10-19 14:00:01	41.88	45.38	44.31	44.94	45.12	44.06	0.00
2025-10-19 16:00:01	42.62	45.69	45.00	45.38	45.56	44.56	0.00
2025-10-19 17:00:01	24.44	45.63	44.56	45.31	45.50	43.00	0.00
2025-10-19 18:00:02	23.69	43.75	42.00	44.75	44.94	38.94	0.00
2025-10-19 19:00:01	22.31	41.56	38.50	42.50	42.75	35.00	0.00
2025-10-19 20:00:02	22.62	39.13	35.88	39.69	40.12	32.31	0.00
2025-10-19 21:00:02	21.37	36.63	33.81	37.19	37.81	30.50	0.00
2025-10-19 22:00:01	26.56	34.75	31.87	34.94	35.69	29.06	0.00
2025-10-19 23:00:02	25.88	32.69	30.25	33.06	33.81	28.31	0.00
2025-10-20 00:00:02	25.19	32.13	29.50	31.69	32.38	28.25	0.00
2025-10-20 01:00:02	25.00	31.44	29.44	30.75	31.37	28.31	0.00
2025-10-20 02:00:02	23.94	30.69	29.12	30.37	30.88	28.00	0.00
2025-10-20 03:00:02	23.81	29.87	28.62	30.31	30.56	27.50	0.00
2025-10-20 04:00:01	23.56	29.44	28.06	29.94	30.06	27.00	0.00
2025-10-20 05:00:02	20.00	29.37	27.50	29.56	29.56	26.44	0.00
2025-10-20 06:00:02	18.50	28.12	27.00	29.06	29.12	25.75	0.00
2025-10-21 08:00:02	57.19	52.88	49.63	55.19	52.69	55.56	0.00
2025-10-21 14:00:03	50.75	51.69	57.00	61.88	58.69	53.87	0.00
2025-10-21 15:00:02	52.62	53.63	47.25	52.50	49.00	52.25	0.00
2025-10-21 16:00:03	50.75	51.50	45.88	47.25	47.44	50.50	0.00
2025-10-21 17:00:02	49.31	50.19	50.25	47.38	48.69	50.25	0.00
2025-10-21 18:00:04	48.87	49.75	50.19	48.44	49.00	50.25	0.00
2025-10-21 19:00:03	48.81	49.75	49.94	48.75	49.19	50.50	0.00
2025-10-21 20:00:03	48.81	50.06	50.00	49.00	49.38	50.56	0.00
2025-10-21 21:00:02	48.56	50.19	50.19	49.38	49.69	50.63	0.00
2025-10-21 22:00:02	48.87	50.19	50.31	49.63	49.94	50.81	0.00
2025-10-21 23:00:01	49.06	50.50	50.63	49.94	50.25	51.06	0.00
2025-10-22 00:00:02	49.44	51.00	51.00	50.31	50.69	51.44	0.00
2025-10-22 01:00:03	49.88	51.37	51.44	50.81	51.13	51.88	0.00
2025-10-22 02:00:04	50.31	51.81	51.81	51.25	51.56	52.31	0.00
2025-10-22 03:00:02	50.75	52.25	52.31	51.75	52.06	52.75	0.00
2025-10-22 04:00:01	51.44	52.88	52.75	52.25	52.56	53.19	0.00
2025-10-22 05:00:01	51.81	53.25	53.25	52.75	53.06	53.69	0.00
2025-10-22 06:00:01	52.25	53.87	53.75	53.31	53.56	54.13	0.00
2025-10-22 07:00:01	52.75	54.50	54.25	53.75	54.06	54.56	0.00
2025-10-22 08:00:04	53.38	55.12	54.75	54.25	54.56	55.06	0.00
2025-10-22 09:00:02	0.00	55.69	55.25	54.81	55.12	55.63	0.00
2025-10-22 10:00:03	54.63	56.31	55.81	55.38	55.69	56.19	0.00
2025-10-22 11:00:01	54.94	56.75	56.37	55.94	56.25	56.75	0.00
2025-10-22 12:00:02	55.38	57.25	56.81	56.50	56.75	57.31	0.00
2025-10-22 13:00:02	55.81	57.75	57.31	56.94	57.31	57.75	0.00
2025-10-22 14:00:01	56.44	58.38	57.75	57.56	57.75	58.25	0.00
2025-10-22 15:00:02	0.00	58.75	58.25	58.13	58.31	58.75	0.00
2025-10-22 16:00:02	57.38	59.19	58.81	58.69	58.87	59.31	0.00
2025-10-22 17:00:01	57.06	59.88	59.25	59.13	59.25	59.81	0.00
2025-10-22 18:00:01	57.38	60.56	59.25	59.31	59.31	60.00	0.00
2025-10-22 19:00:02	57.38	60.63	59.38	59.50	59.56	60.12	0.00
2025-10-22 20:00:01	56.94	60.88	59.50	59.63	59.69	60.25	0.00
2025-10-22 21:00:01	56.25	61.06	59.25	59.69	59.50	60.19	0.00
2025-10-22 22:00:03	56.00	60.81	58.63	59.25	58.94	59.81	0.00
2025-10-22 23:00:01	57.44	60.38	58.69	59.06	59.13	59.63	0.00
2025-10-23 00:00:02	55.06	60.12	56.94	58.44	57.06	58.75	0.00
2025-10-23 01:00:01	53.19	58.75	51.37	54.69	55.12	56.13	0.00
2025-10-23 02:00:01	52.38	57.13	55.44	55.94	55.75	55.88	0.00
2025-10-23 03:00:01	50.50	57.06	54.75	55.56	55.00	55.88	0.00
2025-10-23 04:00:11	48.38	56.13	49.13	52.44	50.25	53.25	0.00
2025-10-23 05:00:05	47.81	46.13	46.56	51.19	49.56	51.44	0.00
2025-10-23 06:00:01	49.25	52.88	51.00	51.13	51.75	51.13	0.00
2025-10-23 07:00:04	48.38	52.31	51.81	52.31	52.13	51.94	0.00
2025-10-23 08:00:02	48.75	53.44	51.37	52.19	51.81	52.62	0.00
2025-10-23 09:00:04	0.00	53.75	51.06	51.88	51.63	52.50	0.00
2025-10-23 10:00:04	48.31	53.87	50.88	51.63	51.37	52.19	0.00
2025-10-23 11:00:03	0.00	53.25	50.69	51.44	51.25	51.94	0.00
2025-10-23 12:00:01	47.56	53.13	50.38	51.19	50.94	51.69	0.00
2025-10-23 13:00:02	47.31	52.88	50.12	51.00	50.63	51.44	0.00
2025-10-23 14:00:01	47.13	52.56	49.88	50.75	50.38	51.13	0.00
2025-10-23 15:00:03	46.94	52.38	49.69	50.50	50.25	50.94	0.00
2025-10-23 16:00:04	46.75	52.13	49.44	50.38	50.00	50.63	0.00
2025-10-23 17:00:02	46.31	51.88	49.25	50.19	49.75	50.44	0.00
2025-10-23 18:00:02	46.25	51.50	49.00	50.00	49.44	50.12	0.00
2025-10-23 19:00:02	46.37	51.31	48.75	49.75	49.19	49.88	0.00
2025-10-23 20:00:01	46.13	51.13	48.75	49.63	49.19	49.75	0.00
2025-10-23 21:00:04	46.19	50.88	48.69	49.63	49.06	49.63	0.00
2025-10-23 22:00:02	46.06	50.75	48.69	49.50	48.94	49.50	0.00
2025-10-23 23:00:02	46.00	50.63	48.69	49.56	48.94	49.44	0.00
2025-10-24 00:00:01	45.88	50.63	48.75	49.56	48.87	49.38	0.00
2025-10-24 01:00:02	45.94	50.56	48.75	49.50	48.81	49.38	0.00
2025-10-24 02:00:01	45.94	50.50	48.81	49.56	48.81	49.31	0.00
2025-10-24 03:00:03	45.88	50.50	48.94	49.56	48.81	49.31	0.00
2025-10-24 04:00:03	45.88	50.44	49.06	49.63	48.81	49.31	0.00
2025-10-24 05:00:01	45.94	50.44	49.19	49.69	48.81	49.38	0.00
2025-10-24 06:00:02	46.00	50.56	49.38	49.69	48.94	49.44	0.00
2025-10-24 07:00:03	46.00	50.56	49.50	49.81	49.00	49.50	0.00
2025-10-24 08:00:03	46.13	50.50	49.75	49.88	49.06	49.56	0.00
2025-10-24 09:00:05	46.25	50.81	50.00	50.00	49.19	49.69	0.00
2025-10-24 10:00:01	46.06	50.81	50.25	50.19	49.31	49.88	0.00
2025-10-24 11:00:03	45.50	50.94	50.44	50.25	49.38	49.94	0.00
2025-10-24 12:00:02	0.00	51.00	50.56	50.31	49.31	50.00	0.00
2025-10-24 13:00:01	45.44	51.00	50.38	50.19	49.13	49.81	0.00
2025-10-24 14:00:02	45.19	50.88	50.31	50.06	49.13	49.75	0.00
2025-10-24 15:00:03	45.19	50.81	50.31	50.00	49.06	49.69	0.00
2025-10-24 16:00:02	0.00	50.69	50.19	49.94	49.06	49.63	0.00
2025-10-24 17:00:03	44.88	50.75	50.12	49.81	49.06	49.63	0.00
2025-10-24 18:00:01	44.69	50.69	50.00	49.75	49.00	49.56	0.00
2025-10-24 19:00:01	44.69	50.75	50.25	50.00	49.31	49.75	0.00
2025-10-24 20:00:01	44.69	50.88	50.00	49.81	49.06	49.75	0.00
2025-10-24 21:00:02	44.56	51.00	49.75	49.63	49.06	49.69	0.00
2025-10-24 22:00:03	44.50	50.88	49.56	49.56	49.00	49.63	0.00
2025-10-24 23:00:04	0.00	50.75	49.38	49.50	49.00	49.63	0.00
2025-10-25 00:00:08	44.38	50.81	49.25	49.44	48.87	49.63	0.00
2025-10-25 01:00:04	44.31	50.88	49.06	49.31	48.81	49.56	0.00
2025-10-25 02:00:07	44.31	50.88	48.75	49.13	48.69	49.44	0.00
2025-10-25 03:00:03	44.25	50.75	48.63	49.00	48.56	49.38	0.00
2025-10-25 04:00:03	44.19	50.75	48.38	48.87	48.56	49.25	0.00
2025-10-25 05:00:03	44.13	50.63	48.25	48.75	48.44	49.25	0.00
2025-10-25 06:00:02	44.19	50.63	48.06	48.69	48.31	49.19	0.00
2025-10-25 07:00:01	44.13	50.69	47.94	48.56	48.25	49.13	0.00
2025-10-25 08:00:02	44.06	50.69	47.81	48.44	48.19	49.06	0.00
2025-10-25 09:00:02	44.06	50.63	47.62	48.31	48.13	49.06	0.00
2025-10-25 10:00:03	43.94	50.63	47.56	48.25	48.00	49.06	0.00
2025-10-25 11:00:03	44.06	50.69	47.44	48.19	47.94	49.00	0.00
2025-10-25 12:00:02	43.81	50.56	47.31	48.06	47.81	48.94	0.00
2025-10-25 13:00:02	44.00	50.88	47.25	47.94	47.69	48.81	0.00
2025-10-25 14:00:02	43.81	50.63	47.13	47.81	47.62	48.87	0.00
2025-10-25 15:00:02	43.69	50.50	47.00	47.69	47.50	48.75	0.00
2025-10-25 16:00:01	43.81	50.44	46.81	47.56	47.38	48.69	0.00
2025-10-25 17:00:02	43.75	50.38	46.63	47.38	47.25	48.63	0.00
2025-10-25 18:00:01	43.75	50.19	46.69	47.31	47.25	48.50	0.00
2025-10-25 19:00:04	43.44	50.19	46.56	47.25	47.13	48.56	0.00
2025-10-25 20:01:05	43.38	50.19	46.44	47.06	47.00	48.50	0.00
2025-10-25 21:00:04	43.38	50.12	46.25	46.94	46.81	48.31	0.00
2025-10-25 22:00:03	43.25	50.06	46.13	46.81	46.75	48.25	0.00
2025-10-25 23:00:02	43.13	49.94	46.00	46.69	46.63	48.13	0.00
2025-10-26 00:00:03	42.94	49.81	45.81	46.50	46.44	48.06	0.00
2025-10-26 01:00:01	43.25	49.63	45.69	46.37	46.31	47.94	0.00
2025-10-26 02:00:02	43.13	49.56	45.69	46.37	46.37	47.88	0.00
2025-10-26 03:00:02	43.00	49.44	45.69	46.37	46.25	47.88	0.00
2025-10-26 04:00:04	42.88	49.44	45.56	46.25	46.13	47.81	0.00
2025-10-26 05:00:01	42.81	49.31	45.44	46.19	46.00	47.69	0.00
2025-10-26 06:00:02	42.75	49.25	45.31	46.00	45.94	47.62	0.00
2025-10-26 07:00:01	43.63	49.19	45.19	45.94	45.75	47.44	0.00
2025-10-26 08:00:01	42.69	49.13	45.12	45.81	45.75	47.38	0.00
2025-10-26 09:00:02	42.75	49.13	45.00	45.81	45.63	47.25	0.00
2025-10-26 10:00:05	42.94	49.38	45.00	45.69	45.63	47.19	0.00
2025-10-26 11:00:21	42.75	49.13	45.00	45.75	45.63	47.13	0.00
2025-10-26 12:00:01	42.69	48.87	44.94	45.69	45.50	47.06	0.00
2025-10-26 13:00:01	0.00	48.63	44.81	45.63	45.38	46.94	0.00
2025-10-26 14:00:04	42.38	48.75	44.69	45.50	45.25	46.81	0.00
2025-10-26 15:00:02	41.88	48.38	44.50	45.31	45.12	46.56	0.00
2025-10-26 16:00:02	41.94	48.38	44.25	45.25	44.88	46.37	0.00
2025-10-26 17:00:01	41.88	48.00	44.06	45.00	44.75	46.19	0.00
2025-10-26 18:00:02	42.31	47.81	43.94	44.88	44.63	46.00	0.00
2025-10-26 19:00:02	42.25	47.69	43.87	44.81	44.63	45.88	0.00
2025-10-26 20:00:02	42.25	47.56	44.13	44.88	44.69	45.75	0.00
2025-10-26 21:00:02	42.56	47.44	44.13	44.94	44.75	45.81	0.00
2025-10-26 22:00:02	42.62	47.44	44.25	45.00	44.81	45.88	0.00
2025-10-26 23:00:04	0.00	47.44	44.38	45.12	44.88	45.94	0.00
2025-10-27 00:00:01	42.62	47.44	44.38	45.12	44.94	45.94	0.00
2025-10-27 01:00:03	42.69	47.50	44.38	45.12	44.94	45.94	0.00
2025-10-27 02:00:01	42.56	47.44	44.38	45.19	44.94	45.88	0.00
2025-10-27 03:00:03	42.56	47.44	44.38	45.19	44.94	45.88	0.00
2025-10-27 04:00:03	42.50	47.31	44.31	45.12	44.94	45.81	0.00
2025-10-27 05:00:01	42.50	47.31	44.31	45.19	44.88	45.75	0.00
2025-10-27 06:00:02	42.50	47.19	44.25	45.06	44.81	45.69	0.00
2025-10-27 07:00:02	42.69	47.19	44.19	45.06	44.81	45.63	0.00
2025-10-27 08:00:02	42.88	47.25	44.19	45.06	44.81	45.56	0.00
2025-10-27 09:00:03	42.94	47.25	44.31	45.06	44.88	45.56	0.00
2025-10-27 10:00:02	42.75	46.94	44.31	45.12	44.88	45.56	0.00
2025-10-27 11:00:02	43.38	46.94	44.31	45.12	45.00	45.56	0.00
2025-10-27 12:00:01	0.00	46.88	44.63	45.25	45.12	45.69	0.00
2025-10-27 13:00:01	43.19	46.88	44.56	45.31	45.06	45.69	0.00
2025-10-27 14:00:02	43.13	46.88	44.56	45.31	45.06	45.69	0.00
2025-10-27 15:00:02	43.06	46.81	44.50	45.25	45.06	45.63	0.00
2025-10-27 16:00:02	43.00	46.81	44.50	45.25	45.00	45.63	0.00
2025-10-27 17:00:03	34.94	46.69	43.94	45.00	44.00	45.19	0.00
2025-10-27 18:00:02	33.56	46.19	40.63	43.50	41.56	43.69	0.00
2025-10-27 19:02:41	33.06	45.31	38.44	41.63	39.75	41.88	0.00
2025-10-27 20:00:02	32.00	43.63	37.06	40.19	38.50	40.00	0.00
2025-10-27 21:00:02	25.75	41.37	36.00	38.94	37.31	38.44	0.00
2025-10-27 22:00:01	25.00	40.44	33.69	37.50	35.00	36.63	0.00
2025-10-27 23:00:03	23.12	39.13	31.19	35.75	33.25	34.81	0.00
2025-10-28 00:00:01	22.50	37.50	29.50	34.06	31.62	33.06	0.00
2025-10-28 01:00:03	22.06	35.88	27.94	32.69	30.37	31.31	0.00
2025-10-28 02:00:04	21.56	34.25	26.69	31.37	29.25	29.81	0.00
2025-10-28 03:00:04	21.44	33.50	25.62	30.25	28.31	28.50	0.00
2025-10-28 04:00:01	21.75	30.00	24.94	29.31	27.62	27.44	0.00
2025-10-28 05:00:01	21.62	29.19	24.37	28.56	27.13	26.69	0.00
2025-10-29 11:00:01	51.81	51.88	51.75	58.69	59.13	62.75	0.00
2025-10-29 12:00:03	52.13	50.31	46.19	50.75	48.63	57.75	0.00
2025-10-29 13:00:04	50.00	48.56	43.00	45.19	45.81	51.50	0.00
2025-10-29 14:00:02	48.69	48.06	45.38	47.94	49.56	49.44	0.00
2025-10-29 15:00:02	48.31	48.31	48.56	49.06	49.81	49.88	0.00
2025-10-29 16:00:02	48.31	48.69	50.12	49.19	49.56	50.12	0.00
2025-10-29 17:00:03	48.38	48.75	51.00	49.50	49.44	50.31	0.00
2025-10-29 18:00:01	48.44	49.19	51.50	49.81	49.56	50.38	0.00
2025-10-29 19:00:03	48.56	49.75	51.88	50.19	49.75	50.63	0.00
2025-10-29 20:00:01	49.06	50.06	52.19	50.63	49.94	50.88	0.00
2025-10-29 21:00:01	49.50	50.56	52.62	51.06	50.38	51.25	0.00
2025-10-29 22:00:02	50.00	51.19	53.06	51.56	50.81	51.69	0.00
2025-10-29 23:00:03	50.56	51.69	53.50	52.06	51.31	52.31	0.00
2025-10-30 00:00:03	51.13	52.38	53.94	52.62	51.81	52.88	0.00
2025-10-30 01:00:03	51.44	53.00	54.38	53.25	52.38	53.50	0.00
2025-10-30 02:00:03	52.19	53.44	54.88	53.75	52.88	54.06	0.00
2025-10-30 03:01:12	52.62	53.87	55.31	54.31	53.44	54.63	0.00
2025-10-30 04:00:02	53.13	54.50	55.75	54.81	53.94	55.19	0.00
2025-10-30 05:00:01	53.63	54.81	56.19	55.38	54.44	55.69	0.00
2025-10-30 06:00:03	54.19	55.63	56.69	55.88	55.00	56.25	0.00
2025-10-30 07:00:02	54.63	56.19	57.13	56.37	55.56	56.75	0.00
2025-10-30 08:00:03	55.25	56.88	57.56	57.00	56.13	57.38	0.00
2025-10-30 09:00:01	55.75	57.50	58.00	57.44	56.69	57.94	0.00
2025-10-30 10:00:05	56.13	57.94	58.50	58.00	57.31	58.50	0.00
2025-10-30 11:00:01	56.13	58.44	58.87	58.44	57.75	59.00	0.00
2025-10-30 12:00:01	0.00	58.81	59.19	58.75	57.94	59.44	0.00
2025-10-30 13:00:01	0.00	59.00	59.38	59.00	58.25	59.69	0.00
2025-10-30 14:00:02	0.00	59.13	59.50	59.13	58.38	59.94	0.00
2025-10-30 15:00:02	56.75	59.31	59.63	59.31	58.56	60.06	0.00
2025-10-30 16:00:03	56.44	59.63	60.06	60.00	59.13	60.69	0.00
2025-10-30 17:00:03	55.81	59.88	59.88	59.31	58.50	60.44	0.00
2025-10-30 18:00:02	56.25	59.69	59.50	59.00	58.38	60.06	0.00
2025-10-30 19:00:03	49.88	57.81	58.75	57.56	56.06	59.50	0.00
2025-10-30 20:00:01	47.81	55.88	55.38	53.06	52.06	56.31	0.00
2025-10-30 21:00:03	50.81	54.56	53.56	52.75	52.25	54.56	0.00
2025-10-30 22:00:02	46.44	54.19	53.44	53.75	53.13	54.38	0.00
2025-10-30 23:00:01	38.13	52.13	53.00	52.19	50.69	53.94	0.00
2025-10-31 00:00:01	45.12	50.50	50.63	48.25	46.69	51.44	0.00
2025-10-31 01:00:02	46.13	49.69	48.75	48.31	48.06	49.69	0.00
2025-10-31 02:00:01	45.75	49.94	48.87	49.44	48.87	49.75	0.00
2025-10-31 03:00:01	45.38	50.19	49.31	49.56	48.75	50.00	0.00
2025-10-31 04:00:02	45.38	49.94	49.50	49.38	48.38	50.00	0.00
2025-10-31 05:00:02	45.25	49.81	49.50	49.25	48.25	49.81	0.00
2025-10-31 06:00:04	45.12	49.81	49.44	49.13	48.13	49.63	0.00
2025-10-31 07:00:02	45.06	49.75	49.50	49.06	48.00	49.44	0.00
2025-10-31 08:00:01	46.81	49.69	49.50	49.06	47.88	49.31	0.00
2025-10-31 09:00:03	46.88	50.00	49.56	49.19	48.38	49.25	0.00
2025-10-31 10:00:03	47.13	50.19	50.06	50.00	49.06	49.75	0.00
2025-10-31 11:00:03	46.75	50.44	50.69	50.56	49.38	50.19	0.00
2025-10-31 12:00:02	47.00	50.69	51.19	50.81	49.31	50.44	0.00
2025-10-31 13:00:02	46.94	50.81	51.56	50.94	49.44	50.50	0.00
2025-10-31 14:00:04	47.13	50.94	51.81	51.13	49.50	50.63	0.00
2025-10-31 15:00:03	45.25	50.69	52.00	51.19	49.38	50.63	0.00
2025-10-31 16:00:03	45.19	50.31	51.94	50.81	48.69	50.19	0.00
2025-10-31 17:00:01	44.81	50.38	51.56	50.38	48.38	49.69	0.00
2025-10-31 18:00:02	44.56	50.63	51.31	50.19	48.19	49.25	0.00
2025-10-31 19:00:03	44.38	50.06	51.06	50.00	47.94	48.94	0.00
2025-10-31 20:00:03	44.13	50.06	50.81	49.88	47.81	48.63	0.00
2025-10-31 21:00:03	43.87	50.44	50.63	49.75	47.62	48.31	0.00
2025-10-31 22:00:01	44.50	50.38	50.44	49.63	47.50	48.06	0.00
2025-10-31 23:00:01	44.50	49.94	50.31	49.56	47.56	47.81	0.00
2025-11-01 00:00:03	44.50	49.94	50.25	49.69	47.88	47.88	0.00
2025-11-01 01:00:03	44.50	50.00	50.31	49.75	48.00	47.88	0.00
2025-11-01 02:00:02	44.50	49.88	50.31	49.81	48.06	47.88	0.00
2025-11-01 03:00:03	44.56	49.63	50.25	49.81	48.25	47.94	0.00
2025-11-01 04:00:02	44.56	49.63	50.19	49.81	48.31	47.88	0.00
2025-11-01 05:00:02	44.69	49.50	50.19	49.81	48.44	47.94	0.00
2025-11-01 06:00:03	44.75	49.75	50.25	49.94	48.69	48.00	0.00
2025-11-01 07:00:04	44.75	49.69	50.12	49.88	48.81	48.00	0.00
2025-11-01 08:00:08	44.94	49.88	50.06	49.69	48.87	48.00	0.00
2025-11-01 09:00:03	45.12	50.06	50.00	49.75	49.00	48.06	0.00
2025-11-01 10:00:12	45.06	50.19	50.00	49.75	49.19	48.25	0.00
2025-11-01 10:02:46	45.06	50.19	50.00	49.75	49.19	48.25	0.00
2025-11-01 12:08:51	45.56	50.25	50.00	49.81	49.31	48.38	0.00
2025-11-01 13:00:01	44.63	50.75	50.00	49.75	49.50	48.56	0.00
2025-11-01 14:00:03	44.75	50.63	49.94	49.56	49.38	48.56	0.00
2025-11-01 15:00:02	44.56	50.44	49.63	49.19	49.06	48.31	0.00
2025-11-01 16:00:03	44.31	50.19	49.38	49.00	48.94	48.13	0.00
2025-11-01 17:00:01	0.00	50.00	49.13	48.75	48.69	48.00	0.00
2025-11-01 18:00:02	0.00	49.75	48.94	48.50	48.50	47.88	0.00
2025-11-01 19:00:03	0.00	49.69	48.69	48.25	48.25	47.75	0.00
2025-11-01 20:00:02	0.00	49.75	48.63	48.19	48.25	47.69	0.00
2025-11-01 21:00:02	0.00	49.50	48.69	48.25	48.25	47.88	0.00
2025-11-01 22:00:01	44.25	49.50	48.63	48.19	48.19	47.88	0.00
2025-11-01 23:00:04	44.25	49.44	48.63	48.06	48.06	47.94	0.00
2025-11-02 00:00:02	0.00	49.25	48.50	47.94	48.00	47.88	0.00
2025-11-02 01:00:02	44.06	49.19	48.44	47.88	47.88	47.88	0.00
2025-11-02 02:00:03	44.00	49.13	48.38	47.69	47.75	47.88	0.00
2025-11-02 03:00:04	0.00	49.00	48.31	47.56	47.62	47.88	0.00
2025-11-02 04:00:01	0.00	48.63	48.19	47.50	47.50	47.88	0.00
2025-11-02 05:00:02	43.87	48.56	48.06	47.31	47.38	47.75	0.00
2025-11-02 06:00:02	0.00	48.25	47.94	47.25	47.25	47.69	0.00
2025-11-02 07:00:03	43.75	48.19	47.81	47.06	47.06	47.62	0.00
2025-11-02 08:00:04	43.63	48.31	47.69	46.94	46.94	47.56	0.00
2025-11-02 09:00:01	0.00	48.19	47.56	46.81	46.81	47.56	0.00
2025-11-02 10:00:02	43.56	47.94	47.50	46.75	46.75	47.56	0.00
2025-11-02 11:00:03	43.56	48.00	47.44	46.63	46.69	47.50	0.00
2025-11-02 12:00:01	43.25	47.88	47.31	46.50	46.50	47.44	0.00
2025-11-02 13:00:01	43.19	47.31	47.19	46.37	46.37	47.31	0.00
2025-11-02 14:00:03	0.00	47.62	47.06	46.25	46.25	47.31	0.00
2025-11-02 15:00:01	43.06	47.25	46.94	46.19	46.19	47.25	0.00
2025-11-02 16:00:02	43.50	47.31	46.88	46.06	46.06	47.19	0.00
2025-11-02 17:00:01	43.19	47.25	46.75	46.06	46.06	47.19	0.00
2025-11-02 18:00:02	43.19	47.25	46.75	45.94	46.00	47.19	0.00
2025-11-02 19:00:02	43.13	47.19	46.63	45.88	45.94	47.19	0.00
2025-11-02 20:00:02	0.00	46.81	46.56	45.75	45.75	47.13	0.00
2025-11-02 21:00:02	0.00	46.75	46.44	45.63	45.63	47.06	0.00
2025-11-02 22:00:02	42.75	46.69	46.31	45.50	45.56	47.00	0.00
2025-11-02 23:00:03	42.50	46.50	46.13	45.38	45.38	46.88	0.00
2025-11-03 00:00:02	42.44	46.31	46.00	45.19	45.25	46.81	0.00
2025-11-03 01:00:03	42.25	46.19	45.88	45.00	45.12	46.69	0.00
2025-11-03 02:00:01	42.13	46.06	45.69	44.88	44.94	46.56	0.00
2025-11-03 03:00:01	0.00	45.69	45.50	44.75	44.75	46.44	0.00
2025-11-03 04:00:02	0.00	45.69	45.31	44.56	44.56	46.31	0.00
2025-11-03 05:00:01	0.00	45.75	45.19	44.50	44.56	46.19	0.00
2025-11-03 06:00:03	41.88	45.63	45.12	44.44	44.56	46.19	0.00
2025-11-03 07:00:02	0.00	45.63	45.06	44.38	44.50	46.19	0.00
2025-11-03 08:00:14	43.19	45.81	45.12	44.63	44.81	46.25	0.00
2025-11-03 09:00:01	0.00	46.19	45.31	44.88	45.00	46.50	0.00
2025-11-03 10:00:05	43.25	46.44	45.56	45.06	45.25	46.75	0.00
2025-11-03 11:00:05	43.31	46.44	45.75	45.25	45.31	47.00	0.00
2025-11-03 12:00:03	0.00	46.56	45.88	45.31	45.38	47.13	0.00
2025-11-03 13:00:01	0.00	46.37	45.94	45.31	45.31	47.25	0.00
2025-11-03 14:00:01	0.00	46.31	45.88	45.19	45.25	47.19	0.00
2025-11-03 15:00:01	0.00	46.25	45.81	45.12	45.19	47.13	0.00
2025-11-03 16:00:02	0.00	46.25	45.81	45.06	45.12	47.13	0.00
2025-11-03 17:00:01	0.00	46.13	45.69	44.94	45.00	47.06	0.00
2025-11-03 18:00:01	0.00	46.06	45.56	44.81	44.88	46.88	0.00
2025-11-03 19:00:02	0.00	45.94	45.44	44.75	44.81	46.81	0.00
2025-11-03 20:00:01	43.25	45.81	45.38	44.81	44.88	46.75	0.00
2025-11-03 21:00:02	0.00	45.88	45.44	44.81	44.94	46.75	0.00
2025-11-03 22:00:02	0.00	45.94	45.56	45.00	45.06	46.81	0.00
2025-11-03 23:00:01	0.00	46.00	45.63	45.12	45.19	46.88	0.00
2025-11-04 00:00:03	0.00	46.13	45.75	45.19	45.25	47.00	0.00
2025-11-04 01:00:01	0.00	46.13	45.81	45.19	45.31	47.00	0.00
2025-11-04 02:00:02	0.00	46.19	45.88	45.19	45.25	47.06	0.00
2025-11-04 03:00:01	0.00	46.00	45.75	44.94	44.94	47.00	0.00
2025-11-04 04:02:27	0.00	45.88	45.56	44.75	44.88	46.75	0.00
2025-11-04 05:00:01	0.00	45.75	45.38	44.63	44.63	46.56	0.00
2025-11-04 06:00:01	0.00	45.56	45.19	44.50	44.50	46.37	0.00
2025-11-04 07:00:06	0.00	45.44	45.06	44.38	44.38	46.19	0.00
2025-11-04 08:00:00	0.00	45.06	44.88	44.19	44.25	46.00	0.00
2025-11-04 09:00:02	0.00	45.06	44.81	44.13	44.31	45.94	0.00
2025-11-04 10:00:02	0.00	45.44	44.88	44.38	44.44	45.88	0.00
2025-11-04 11:00:01	0.00	45.50	45.00	44.63	44.69	46.00	0.00
2025-11-04 12:00:02	0.00	45.75	45.25	44.88	44.94	46.19	0.00
2025-11-04 13:00:01	0.00	46.06	45.44	44.94	45.00	46.37	0.00
2025-11-04 14:00:01	0.00	46.13	45.63	45.12	45.19	46.44	0.00
2025-11-04 15:00:01	0.00	46.25	45.81	45.25	45.31	46.63	0.00
2025-11-04 16:00:09	0.00	45.69	45.88	45.00	44.50	46.63	0.00
2025-11-04 17:00:03	31.06	43.81	44.00	41.44	40.50	45.44	0.00
2025-11-04 18:00:03	28.69	41.81	41.25	38.69	38.19	42.88	0.00
2025-11-04 19:00:02	21.62	40.00	39.00	36.94	36.50	0.00	0.00
2025-11-04 20:00:02	21.44	37.25	37.00	35.13	34.13	39.00	0.00
2025-11-04 21:00:02	25.44	35.25	34.63	32.63	31.62	37.00	0.00
2025-11-04 22:00:01	21.56	33.94	32.44	30.94	30.69	0.00	0.00
2025-11-04 23:00:01	0.00	33.06	31.06	30.50	30.69	33.19	0.00
2025-11-05 00:00:01	0.00	33.69	30.31	30.44	30.62	32.19	0.00
2025-11-05 01:00:02	0.00	33.00	29.87	30.12	30.25	31.62	0.00
2025-11-05 02:00:01	0.00	32.31	29.44	29.63	29.69	0.00	0.00
2025-11-05 03:00:01	0.00	31.50	29.00	29.12	29.19	30.62	0.00
2025-11-05 04:00:01	0.00	31.12	28.50	28.56	28.62	30.06	0.00
2025-11-05 05:00:01	0.00	30.56	28.00	28.06	28.12	29.56	0.00
2025-11-08 11:00:01	22.69	35.00	48.63	56.50	54.00	63.06	0.00
2025-11-08 12:00:03	52.38	40.31	50.06	42.31	56.56	48.87	0.00
2025-11-08 13:00:05	51.19	40.63	49.19	44.81	49.06	44.75	0.00
2025-11-08 14:00:01	49.44	42.25	48.87	47.75	46.06	48.94	0.00
2025-11-08 15:00:02	48.50	43.63	50.00	47.88	48.19	48.94	0.00
2025-11-08 16:00:03	47.94	44.44	51.06	48.00	48.87	48.81	0.00
2025-11-08 17:00:02	48.06	45.06	51.44	47.69	48.81	48.13	0.00
2025-11-08 18:00:05	48.06	45.63	51.56	48.06	48.56	48.25	0.00
2025-11-08 19:00:04	48.25	46.37	51.75	48.31	48.81	48.38	0.00
2025-11-08 20:00:03	48.81	47.00	52.19	48.63	49.25	48.63	0.00
2025-11-08 21:00:02	49.38	47.62	52.44	49.00	49.56	48.87	0.00
2025-11-08 22:00:02	49.88	48.38	52.81	49.44	50.06	49.38	0.00
2025-11-08 23:00:02	50.31	49.06	53.13	50.00	50.50	49.94	0.00
2025-11-09 00:00:02	50.88	49.63	53.56	50.50	51.13	50.38	0.00
2025-11-09 01:00:02	51.50	50.31	54.00	51.06	51.75	51.00	0.00
2025-11-09 02:00:02	52.00	51.00	54.44	51.69	52.31	51.69	0.00
2025-11-09 03:00:02	52.50	51.56	54.88	52.19	52.81	52.31	0.00
2025-11-09 04:00:02	53.13	52.19	55.25	52.75	53.38	52.88	0.00
2025-11-09 05:00:02	53.56	52.75	55.69	53.25	53.94	53.31	0.00
2025-11-09 06:00:53	54.06	53.31	56.13	53.75	54.44	53.87	0.00
2025-11-09 07:00:02	54.69	53.75	56.56	54.38	54.94	54.38	0.00
2025-11-09 08:00:01	55.38	54.38	57.00	54.94	55.44	54.94	0.00
2025-11-09 09:00:02	56.06	54.94	57.50	55.56	56.06	55.56	0.00
2025-11-09 10:00:01	56.63	55.56	58.06	56.13	56.69	56.13	0.00
2025-11-09 11:00:01	57.31	56.31	58.56	56.81	57.31	56.75	0.00
2025-11-09 12:00:03	57.75	56.88	59.06	57.44	57.94	57.44	0.00
2025-11-09 13:00:03	58.13	57.50	59.63	57.94	58.50	58.06	0.00
2025-11-09 14:00:02	58.56	58.06	60.06	58.38	59.00	58.31	0.00
2025-11-09 15:00:03	58.38	58.56	60.38	58.75	59.44	58.81	0.00
2025-11-09 16:00:01	0.00	58.87	60.63	58.87	59.69	58.94	0.00
2025-11-09 17:00:03	58.38	59.25	60.75	59.06	59.94	59.19	0.00
2025-11-09 18:00:02	58.44	59.19	60.88	59.00	60.12	59.19	0.00
2025-11-09 19:00:02	58.56	59.44	60.81	59.19	60.19	59.19	0.00
2025-11-09 20:00:03	57.19	59.56	60.81	58.75	60.25	59.19	0.00
2025-11-09 21:00:04	58.19	59.25	60.44	59.19	59.75	59.06	0.00
2025-11-09 22:00:02	55.06	57.69	59.69	53.63	59.00	53.94	0.00
2025-11-09 23:00:02	53.50	56.81	57.25	55.69	56.63	55.69	0.00
2025-11-10 00:00:02	50.81	56.81	57.00	54.75	56.75	54.81	0.00
2025-11-10 01:00:02	50.06	55.56	56.25	52.75	55.69	52.88	0.00
2025-11-10 02:00:03	49.06	54.19	54.81	51.75	54.19	51.88	0.00
2025-11-10 03:00:02	48.94	53.31	53.69	50.75	53.19	50.94	0.00
2025-11-10 03:01:16	48.94	53.31	53.69	50.75	53.19	50.94	0.00
2025-11-10 04:00:02	48.06	52.38	52.62	50.06	52.00	49.75	0.00
2025-11-10 05:00:02	47.62	52.06	51.88	49.56	51.56	49.56	0.00
2025-11-10 06:00:03	47.13	51.56	51.50	49.19	51.19	0.00	0.00
2025-11-10 07:00:01	47.88	51.06	51.06	48.63	50.69	48.63	0.00
2025-11-10 08:00:02	47.44	50.69	50.75	49.00	50.25	48.81	0.00
2025-11-10 09:00:03	47.38	50.69	50.75	48.87	50.44	48.81	0.00
2025-11-10 10:00:04	47.38	50.63	50.81	48.81	50.38	48.69	0.00
2025-11-10 11:00:01	47.44	50.75	50.88	48.75	50.31	48.63	0.00
2025-11-10 12:00:02	47.31	50.56	50.94	48.75	50.25	48.63	0.00
2025-11-10 13:00:02	46.25	50.44	51.00	48.69	50.25	48.56	0.00
2025-11-10 14:00:02	46.13	50.19	51.00	48.00	50.12	47.94	0.00
2025-11-10 15:00:02	46.00	49.69	50.75	47.69	49.56	47.50	0.00
2025-11-10 16:00:04	45.69	49.06	50.44	47.50	49.19	47.25	0.00
2025-11-10 17:00:03	45.38	48.94	50.19	47.19	49.00	46.94	0.00
2025-11-10 18:00:02	45.19	48.69	50.00	47.00	48.75	46.69	0.00
2025-11-10 19:00:02	45.81	48.44	49.81	47.25	48.56	46.94	0.00
2025-11-10 20:00:02	45.75	48.63	49.81	47.31	48.81	46.88	0.00
2025-11-10 21:00:01	45.75	48.50	50.00	47.31	48.87	46.81	0.00
2025-11-10 22:00:01	45.69	48.56	50.19	47.31	48.94	46.75	0.00
2025-11-10 23:00:03	45.81	48.63	50.31	47.38	49.00	46.81	0.00
2025-11-11 00:00:02	45.81	48.75	50.44	47.44	49.06	46.75	0.00
2025-11-11 01:00:03	45.94	48.81	50.56	47.56	49.19	46.88	0.00
2025-11-11 02:00:02	0.00	49.06	50.69	47.69	49.31	47.00	0.00
2025-11-11 03:00:04	0.00	49.19	50.81	47.81	49.56	47.06	0.00
2025-11-11 04:00:02	0.00	49.25	51.06	48.06	49.75	47.25	0.00
2025-11-11 05:00:02	0.00	49.31	51.25	48.31	50.00	47.38	0.00
2025-11-11 06:00:02	45.50	49.44	51.37	47.81	50.19	46.81	0.00
2025-11-11 07:00:02	45.50	49.44	51.25	47.81	49.94	46.81	0.00
2025-11-11 08:00:02	45.31	49.38	51.00	47.81	49.94	46.81	0.00
2025-11-11 09:00:02	45.81	49.44	50.94	48.06	50.06	47.00	0.00
2025-11-11 10:00:02	45.81	49.75	50.94	48.19	50.31	47.19	0.00
2025-11-11 11:00:02	45.81	49.56	51.00	48.38	50.56	47.38	0.00
2025-11-11 12:00:02	46.06	49.81	51.06	48.38	50.75	47.44	0.00
2025-11-11 13:00:04	46.19	50.06	51.13	48.50	51.00	47.75	0.00
2025-11-11 14:00:03	45.25	50.06	51.13	48.31	51.06	47.62	0.00
2025-11-11 15:00:02	44.38	49.63	50.88	47.75	50.94	47.06	0.00
2025-11-11 16:00:02	45.12	49.31	50.44	47.19	50.50	46.69	0.00
2025-11-11 17:00:03	44.75	48.81	49.88	47.25	50.06	46.69	0.00
2025-11-11 18:00:02	44.50	48.81	49.63	47.19	50.00	46.88	0.00
2025-11-11 19:00:04	44.50	48.44	49.63	47.06	50.19	46.88	0.00
2025-11-11 20:00:03	44.31	48.31	49.44	46.88	50.00	46.81	0.00
2025-11-11 21:00:02	44.19	48.31	49.31	46.69	49.81	46.88	0.00
2025-11-11 22:00:04	44.00	48.25	49.13	46.56	49.69	46.81	0.00
2025-11-11 23:00:02	43.94	48.13	49.00	46.31	49.44	46.75	0.00
2025-11-12 00:00:02	43.75	48.13	48.81	46.06	49.19	46.69	0.00
2025-11-12 01:00:02	43.50	47.81	48.63	45.88	48.94	46.56	0.00
2025-11-12 02:00:02	43.38	47.62	48.44	45.63	48.69	46.50	0.00
2025-11-12 03:00:01	44.00	47.44	48.25	45.75	48.44	46.44	0.00
2025-11-12 04:00:04	44.00	47.50	48.25	45.81	48.38	46.69	0.00
2025-11-12 05:00:02	44.00	47.56	48.31	45.75	48.44	46.75	0.00
2025-11-12 06:00:02	44.06	47.44	48.31	45.75	48.31	46.75	0.00
2025-11-12 07:00:01	44.06	47.38	48.31	45.75	48.25	46.69	0.00
2025-11-12 08:00:03	44.06	47.31	48.31	45.75	48.13	46.75	0.00
2025-11-12 09:00:02	44.31	47.44	48.31	45.75	48.00	46.69	0.00
2025-11-12 10:00:01	44.19	47.69	48.31	45.81	48.00	46.75	0.00
2025-11-12 11:00:01	44.31	47.81	48.38	45.88	48.00	46.69	60.13
2025-11-12 12:00:02	44.06	47.56	48.38	45.81	47.94	46.69	29.17
2025-11-12 13:00:02	43.75	47.25	48.31	45.69	47.88	46.56	75.48
2025-11-12 14:00:03	43.87	47.25	48.19	45.56	47.69	46.44	71.07
2025-11-12 15:00:02	43.69	47.06	48.00	45.44	47.44	46.25	43.33
2025-11-12 16:00:02	43.56	46.94	47.88	45.31	47.31	46.00	41.72
2025-11-12 17:00:01	43.38	46.69	47.69	45.19	47.13	45.81	52.11
2025-11-12 18:00:04	43.25	46.13	47.50	45.00	46.94	45.63	54.87
2025-11-12 19:00:03	43.13	45.75	47.25	44.75	46.69	45.38	14.63
2025-11-12 20:00:03	42.81	45.69	47.06	44.56	46.44	45.12	32.25
2025-11-12 21:00:01	43.50	45.63	46.75	44.38	46.19	44.88	36.85
2025-11-12 22:00:03	43.44	45.69	46.56	44.69	46.06	44.94	43.25
2025-11-12 23:00:01	43.44	45.75	46.56	44.69	46.19	45.06	28.87
2025-11-13 00:00:02	43.44	45.81	46.56	44.69	46.19	45.00	71.99
2025-11-13 01:00:02	43.81	45.88	46.56	44.75	46.19	45.00	26.69
2025-11-13 02:00:03	43.81	46.00	46.56	44.94	46.19	45.12	19.74
2025-11-13 03:00:03	43.94	45.94	46.63	44.94	46.31	45.19	97.89
2025-11-13 04:00:03	43.75	46.00	46.69	44.94	46.31	45.19	91.53
2025-11-13 04:01:29	43.75	46.00	46.69	44.94	46.31	45.19	91.53
2025-11-13 05:00:03	43.81	45.81	46.63	44.88	46.31	45.06	18.03
2025-11-13 06:00:02	43.75	45.75	46.56	44.88	46.19	45.06	33.13
2025-11-13 07:00:01	43.75	45.75	46.56	44.88	46.19	45.00	26.65
2025-11-13 08:00:04	43.94	45.75	46.50	44.88	46.13	44.94	1.00
2025-11-13 09:00:02	44.00	46.13	46.44	44.88	46.13	45.00	22.50
2025-11-13 10:00:01	44.13	46.37	46.37	44.94	46.13	45.00	15.40
2025-11-13 11:00:03	44.25	46.63	46.37	45.00	46.13	45.06	1.59
2025-11-13 12:00:03	44.06	46.44	46.44	45.00	46.19	45.06	13.38
2025-11-13 13:00:01	44.56	46.37	46.37	45.06	46.13	45.06	4.47
2025-11-13 14:00:04	44.50	46.31	46.44	45.19	46.19	45.25	13.73
2025-11-13 15:00:02	44.56	46.37	46.50	45.25	46.31	45.25	1.00
2025-11-13 16:00:02	44.25	46.19	46.50	45.25	46.31	45.31	1.00
2025-11-13 17:00:03	44.06	46.13	46.50	45.06	46.31	45.12	17.89
2025-11-13 18:00:02	44.00	46.06	46.44	45.00	46.19	45.06	23.96
2025-11-13 19:00:01	43.87	46.00	46.25	44.94	46.06	45.00	60.51
2025-11-13 20:00:02	43.81	45.88	46.19	44.88	46.00	44.88	37.48
2025-11-13 21:00:02	43.75	45.69	46.06	44.75	45.88	44.75	13.88
2025-11-13 22:00:02	44.25	45.63	46.00	44.94	45.81	44.81	2.19
2025-11-13 23:00:03	44.25	45.63	46.00	45.06	45.94	45.00	22.57
2025-11-14 00:00:02	44.25	45.69	46.06	45.00	46.00	45.00	6.04
2025-11-14 01:00:01	44.19	45.69	46.13	45.06	46.00	44.94	1.00
2025-11-14 02:00:02	44.25	45.63	46.13	45.00	46.00	45.00	1.00
2025-11-14 03:00:02	44.25	45.63	46.06	45.00	45.94	45.00	1.31
2025-11-14 04:00:01	44.19	45.50	46.06	45.00	45.88	44.94	0.00
2025-11-14 05:00:02	44.19	45.50	46.00	44.94	45.88	44.88	2.50
2025-11-14 06:00:05	44.19	45.63	45.94	44.94	45.88	44.81	2.17
2025-11-14 07:00:02	44.38	45.56	46.00	44.94	45.88	44.81	13.22
2025-11-14 08:00:03	44.44	45.56	45.94	44.94	45.81	44.88	4.47
2025-11-14 09:00:03	44.38	45.56	45.88	45.00	45.81	44.88	1.00
2025-11-14 10:00:01	44.56	45.63	45.88	44.94	45.81	44.81	1.00
2025-11-14 11:00:02	44.56	45.63	45.88	44.94	45.81	44.88	0.00
2025-11-14 12:00:02	44.56	45.56	45.88	45.00	45.75	44.81	0.00
2025-11-14 13:00:03	44.50	45.56	45.88	45.00	45.81	44.81	0.00
2025-11-14 14:00:02	44.50	45.81	45.81	44.94	45.75	44.81	0.00
2025-11-14 15:00:02	44.31	45.69	45.81	44.88	45.75	44.81	0.00
2025-11-14 16:00:02	34.13	45.12	45.63	40.88	45.56	42.69	19.20
2025-11-14 17:00:02	32.75	43.25	43.63	37.94	42.75	38.63	37.86
2025-11-14 18:00:03	31.75	41.31	40.94	36.44	40.00	36.69	29.71
2025-11-14 19:00:01	30.94	39.44	38.75	35.13	38.31	35.31	48.72
2025-11-14 20:00:03	29.94	38.00	37.19	34.00	37.00	34.13	21.78
2025-11-14 21:00:02	28.75	36.63	35.94	32.81	35.94	33.00	79.33
2025-11-14 22:00:01	27.81	36.75	34.75	31.81	34.94	31.87	89.52
2025-11-14 23:00:02	21.06	34.06	33.69	30.81	33.88	30.94	33.30
2025-11-15 00:00:03	20.06	32.56	32.69	28.06	33.00	29.06	13.51
2025-11-15 01:00:02	20.06	31.81	31.62	26.06	31.75	27.00	400.00
2025-11-15 02:00:05	20.94	30.75	30.25	25.00	30.12	25.37	400.00
2025-11-15 03:00:02	20.81	28.75	28.81	24.31	28.69	24.25	50.43
2025-11-15 04:00:02	24.75	27.19	27.25	24.63	27.56	26.31	400.00
2025-11-15 05:00:03	25.44	26.50	25.94	25.56	26.75	25.44	400.00
2025-11-15 06:00:02	22.06	23.75	23.75	23.75	24.06	24.00	53.31
2025-11-16 12:00:01	29.56	39.13	53.38	0.00	55.38	59.44	0.00
2025-11-16 13:00:02	53.56	54.50	46.00	0.00	51.13	49.44	0.00
2025-11-16 14:00:01	53.31	50.56	41.94	0.00	45.75	43.75	400.00
2025-11-16 15:00:01	52.62	50.31	50.50	0.00	42.81	47.44	19.71
2025-11-16 16:00:01	52.50	51.25	52.13	0.00	51.37	49.63	1.00
2025-11-16 17:00:02	52.56	51.69	52.44	0.00	52.19	50.56	0.00
2025-11-16 18:00:02	52.69	51.75	52.88	0.00	52.69	51.37	0.00
2025-11-16 19:00:01	52.88	52.00	53.19	0.00	53.25	52.00	0.00
2025-11-16 20:00:02	52.88	52.56	53.44	0.00	53.75	52.44	0.00
2025-11-16 21:00:01	53.19	53.00	53.75	0.00	54.13	52.81	0.00
2025-11-16 22:00:02	53.50	53.63	54.06	0.00	54.50	53.31	0.00
2025-11-16 23:00:01	53.87	53.87	54.38	0.00	54.88	53.63	0.00
2025-11-17 00:00:01	0.00	54.44	54.75	0.00	55.19	54.19	0.00
2025-11-17 01:00:01	54.75	55.06	55.19	0.00	55.50	54.50	0.00
2025-11-17 02:00:02	55.19	55.56	55.56	0.00	55.94	55.19	0.00
2025-11-17 03:00:01	55.75	56.06	55.94	0.00	56.31	55.56	0.00
2025-11-17 04:00:02	56.13	56.75	56.37	0.00	56.75	56.13	0.00
2025-11-17 05:00:01	56.63	57.13	56.88	0.00	57.13	56.44	0.00
2025-11-17 06:00:01	57.13	57.56	57.31	0.00	57.56	56.94	0.00
2025-11-17 07:02:49	57.62	58.06	57.81	0.00	58.06	57.44	0.00
2025-11-17 08:00:02	58.00	58.56	58.31	0.00	58.56	58.00	0.00
2025-11-17 09:00:01	58.31	59.13	58.69	0.00	59.00	58.44	0.00
2025-11-17 10:00:01	58.50	59.69	59.25	0.00	59.56	59.06	0.00
2025-11-17 11:00:02	58.81	60.06	59.50	0.00	59.75	59.13	0.00
2025-11-17 12:00:01	58.56	60.25	59.69	0.00	60.06	59.38	0.00
2025-11-17 13:00:01	58.75	60.38	59.81	0.00	60.19	59.50	0.00
2025-11-17 14:00:38	57.25	59.94	60.50	0.00	60.69	60.19	0.00
2025-11-17 15:00:01	57.44	60.63	59.63	0.00	60.50	59.31	0.00
2025-11-17 16:00:01	56.94	60.00	59.06	0.00	59.69	58.81	1.00
2025-11-17 17:00:01	53.19	58.56	56.25	0.00	58.81	56.19	400.00
2025-11-17 18:00:01	51.75	55.63	54.81	0.00	54.81	54.94	400.00
2025-11-17 19:00:02	49.69	55.50	54.19	0.00	55.31	54.19	400.00
2025-11-17 20:00:01	48.81	54.25	52.62	0.00	53.94	52.81	400.00
2025-11-17 21:00:01	47.31	52.81	51.63	0.00	52.75	51.75	400.00
2025-11-17 22:00:01	46.37	51.75	50.44	0.00	51.63	50.56	400.00
2025-11-17 23:00:02	47.31	50.88	49.81	0.00	50.63	50.12	400.00
2025-11-18 00:00:02	46.75	50.88	49.75	0.00	50.69	50.00	400.00
2025-11-18 01:00:01	46.31	50.50	49.25	0.00	50.25	49.38	400.00
2025-11-18 02:00:02	45.69	50.12	48.75	0.00	49.75	49.00	400.00
2025-11-18 03:00:02	45.31	49.63	48.25	0.00	49.31	48.50	400.00
2025-11-18 04:00:00	0.00	49.13	47.81	0.00	48.94	47.94	400.00
2025-11-18 05:00:00	0.00	48.75	47.56	0.00	48.50	47.81	400.00
2025-11-18 06:00:02	0.00	49.06	48.19	0.00	48.69	48.25	400.00
2025-11-18 07:00:02	0.00	49.13	48.25	0.00	49.25	48.44	13.93
2025-11-18 08:00:01	0.00	49.06	48.06	0.00	49.25	48.13	400.00
2025-11-18 09:00:00	0.00	49.13	48.31	0.00	49.06	48.38	400.00
2025-11-18 10:00:01	0.00	49.88	48.81	0.00	49.69	48.81	400.00
2025-11-18 11:00:01	0.00	50.25	49.06	0.00	50.06	49.13	400.00
2025-11-18 12:00:00	0.00	50.44	49.38	0.00	50.38	49.31	400.00
2025-11-18 13:00:01	0.00	50.63	49.56	0.00	50.69	49.63	400.00
2025-11-18 14:00:02	0.00	50.69	49.69	0.00	50.94	49.69	400.00
2025-11-18 15:00:01	0.00	50.63	49.69	0.00	51.00	49.69	26.60
2025-11-18 16:00:00	0.00	50.25	49.13	0.00	51.06	49.13	43.33
2025-11-18 17:00:00	0.00	49.44	48.25	0.00	50.31	48.38	400.00
2025-11-18 18:00:00	0.00	48.81	47.75	0.00	49.75	47.88	20.08
2025-11-18 19:00:01	0.00	48.38	47.19	0.00	49.38	47.44	15.72
2025-11-18 20:00:01	0.00	47.69	46.75	0.00	49.00	47.00	400.00
2025-11-18 21:00:02	0.00	47.44	46.44	0.00	48.75	46.75	400.00
2025-11-18 22:00:02	0.00	48.13	47.62	0.00	48.87	47.81	400.00
2025-11-18 23:00:02	0.00	48.56	47.94	0.00	49.88	48.06	400.00
2025-11-19 00:00:01	0.00	48.75	48.13	0.00	50.38	48.31	400.00
2025-11-19 01:00:02	0.00	49.00	48.38	0.00	50.75	48.56	400.00
2025-11-19 02:00:01	0.00	49.06	48.69	0.00	51.19	48.94	400.00
2025-11-19 03:00:01	0.00	49.19	48.94	0.00	51.56	49.19	56.25
2025-11-19 04:00:01	0.00	49.50	49.25	0.00	52.00	49.50	19.84
2025-11-19 05:00:01	0.00	49.56	49.13	0.00	52.19	49.44	22.85
2025-11-19 06:00:01	0.00	48.44	48.13	0.00	52.06	48.69	400.00
2025-11-19 07:00:02	0.00	48.13	47.81	0.00	51.44	48.38	21.32
2025-11-19 08:00:02	0.00	47.75	47.50	0.00	51.13	48.13	35.50
2025-11-19 09:00:02	0.00	47.50	47.25	0.00	50.88	48.00	43.40
2025-11-19 10:00:03	0.00	47.62	47.13	0.00	50.63	47.88	41.09
2025-11-19 11:00:00	0.00	47.38	47.00	0.00	50.44	47.81	400.00
2025-11-19 12:00:02	0.00	47.25	46.88	0.00	50.25	47.81	56.14
2025-11-19 13:00:01	0.00	46.94	46.81	0.00	50.00	47.75	60.51
2025-11-19 14:00:01	0.00	46.69	46.81	0.00	49.81	47.81	400.00
2025-11-19 15:00:00	0.00	47.06	47.25	0.00	49.81	48.13	400.00
2025-11-19 16:00:01	0.00	47.13	47.38	0.00	49.88	48.25	400.00
2025-11-19 17:00:00	0.00	47.38	47.88	0.00	50.19	48.87	96.14
2025-11-19 18:00:01	0.00	47.31	47.94	0.00	50.19	48.87	400.00
2025-11-19 19:00:00	0.00	47.38	48.00	0.00	49.88	48.75	54.64
2025-11-19 20:00:00	0.00	47.38	48.06	0.00	49.81	48.69	400.00
2025-11-19 21:00:00	0.00	47.44	48.19	0.00	49.69	48.69	400.00
2025-11-19 22:00:00	0.00	47.38	48.25	0.00	49.63	48.69	40.39
2025-11-19 23:00:00	0.00	47.44	48.38	0.00	49.56	48.69	64.45
2025-11-20 00:00:01	0.00	47.62	48.50	0.00	49.50	48.63	400.00
2025-11-20 01:00:00	0.00	47.81	48.56	0.00	49.38	48.56	39.98
2025-11-20 02:00:01	0.00	47.94	48.63	0.00	49.38	48.50	23.56
2025-11-20 03:00:01	0.00	48.06	48.69	0.00	49.31	48.44	4.47
2025-11-20 04:00:01	0.00	48.19	48.69	0.00	49.19	48.38	18.11
2025-11-20 05:00:01	0.00	48.44	48.69	0.00	49.13	48.25	17.10
2025-11-20 06:00:01	0.00	48.13	48.31	0.00	48.94	47.69	26.78
2025-11-20 07:00:02	0.00	47.81	47.81	0.00	48.31	47.31	400.00
2025-11-20 08:00:00	0.00	47.81	47.56	0.00	48.00	47.00	29.21
2025-11-20 09:00:01	0.00	47.88	47.31	0.00	47.75	46.75	38.84
2025-11-20 10:00:59	0.00	47.94	47.06	0.00	47.44	46.56	400.00
2025-11-20 11:00:01	0.00	48.00	46.94	0.00	47.25	46.31	400.00
2025-11-20 12:00:01	0.00	47.62	46.69	0.00	47.06	46.19	400.00
2025-11-20 13:00:48	0.00	47.44	46.44	0.00	46.88	45.94	64.45
2025-11-20 14:00:07	0.00	47.44	46.25	0.00	46.69	45.94	34.15
2025-11-20 15:00:34	0.00	48.25	47.13	0.00	47.19	46.75	1.00
2025-11-20 16:00:04	0.00	48.63	47.50	0.00	47.81	47.00	17.75
2025-11-20 17:00:02	0.00	48.63	47.62	0.00	48.00	47.13	14.97
2025-11-20 18:00:00	0.00	48.63	47.50	0.00	48.00	46.88	20.02
2025-11-20 19:00:02	0.00	48.38	47.25	0.00	47.69	46.81	44.84
2025-11-20 20:00:01	0.00	48.31	47.13	0.00	47.62	46.75	22.95
2025-11-20 21:00:02	0.00	48.31	47.06	0.00	47.50	46.63	25.99
2025-11-20 22:00:02	0.00	48.31	47.00	0.00	47.50	46.63	46.58
2025-11-20 23:00:01	0.00	48.19	46.88	0.00	47.38	46.50	89.52
2025-11-21 00:00:04	0.00	47.88	46.75	0.00	47.25	46.44	58.77
2025-11-21 01:00:03	0.00	47.81	46.56	0.00	47.13	46.25	95.28
2025-11-21 02:00:00	0.00	47.56	46.44	0.00	46.94	46.13	18.76
2025-11-21 03:00:02	0.00	47.56	46.25	0.00	46.81	45.94	40.95
2025-11-21 04:00:02	0.00	47.31	46.13	0.00	46.63	45.88	400.00
2025-11-21 05:00:01	0.00	47.25	46.13	0.00	46.63	45.81	70.92
2025-11-21 06:00:02	0.00	47.13	46.00	0.00	46.50	45.69	76.96
2025-11-21 07:00:04	0.00	47.13	45.94	0.00	46.37	45.56	400.00
2025-11-21 08:00:03	0.00	47.06	45.81	0.00	46.31	45.56	400.00
2025-11-21 09:00:03	0.00	47.00	45.69	0.00	46.25	45.44	400.00
2025-11-21 10:00:02	0.00	46.94	45.56	0.00	46.06	45.31	400.00
2025-11-21 11:00:02	0.00	46.81	45.44	0.00	45.94	45.19	68.68
2025-11-21 12:00:02	0.00	46.56	45.31	0.00	45.81	45.06	400.00
2025-11-21 13:00:02	0.00	46.44	45.12	0.00	45.69	44.94	73.39
2025-11-21 14:00:02	0.00	46.37	45.25	0.00	45.56	45.12	400.00
2025-11-21 15:00:02	0.00	46.50	45.44	0.00	45.88	45.25	400.00
2025-11-21 16:00:03	0.00	46.37	45.44	0.00	45.88	45.19	96.36
2025-11-21 17:00:00	0.00	46.31	45.44	0.00	45.88	45.19	75.15
2025-11-21 18:00:02	0.00	46.31	45.44	0.00	45.88	45.12	71.07
2025-11-21 19:00:01	0.00	46.25	45.38	0.00	45.81	45.12	58.64
2025-11-21 20:00:00	0.00	46.19	45.31	0.00	45.69	45.06	57.79
2025-11-21 21:00:00	0.00	46.13	45.25	0.00	45.69	45.00	38.91
2025-11-21 22:00:03	0.00	46.00	45.19	0.00	45.56	44.94	55.10
2025-11-21 23:00:02	0.00	45.88	45.06	0.00	45.56	44.88	23.96
2025-11-22 00:00:01	0.00	45.75	44.94	0.00	45.38	44.75	35.15
2025-11-22 01:00:01	0.00	45.69	44.81	0.00	45.31	44.56	15.19
2025-11-22 02:00:00	0.00	45.50	44.69	0.00	45.19	44.44	2.73
2025-11-22 03:00:01	0.00	45.31	44.50	0.00	45.00	44.31	15.82
2025-11-22 04:00:01	0.00	45.19	44.44	0.00	44.88	44.31	25.01
2025-11-22 05:00:01	0.00	45.12	44.38	0.00	44.81	44.06	16.86
2025-11-22 06:00:01	0.00	44.88	44.19	0.00	44.63	43.94	13.36
2025-11-22 07:00:01	0.00	44.75	44.19	0.00	44.50	44.13	9.24
2025-11-22 08:02:26	0.00	45.25	44.75	0.00	45.00	44.56	0.00
2025-11-22 09:00:02	0.00	45.50	45.00	0.00	45.31	44.75	0.00
2025-11-22 10:00:03	0.00	45.88	45.19	0.00	45.56	45.00	0.00
2025-11-22 11:00:01	0.00	46.19	45.56	0.00	45.81	45.38	0.00
2025-11-22 12:00:01	0.00	46.44	45.81	0.00	46.13	45.50	0.00
2025-11-22 13:00:02	0.00	46.69	45.81	0.00	46.13	45.44	0.00
2025-11-22 14:00:02	0.00	46.31	45.63	0.00	45.94	45.31	0.00
2025-11-22 15:00:01	0.00	46.19	45.50	0.00	45.88	45.25	0.00
2025-11-22 16:00:01	0.00	45.44	44.31	0.00	45.44	43.31	38.64
2025-11-22 17:00:01	0.00	41.50	39.25	0.00	41.37	39.31	400.00
2025-11-22 18:00:02	0.00	38.94	36.75	0.00	38.44	37.25	400.00
2025-11-22 19:00:01	0.00	37.06	35.00	0.00	36.75	35.69	400.00
2025-11-22 20:00:01	0.00	35.44	33.63	0.00	35.25	34.44	73.39
2025-11-22 21:00:00	0.00	34.19	32.44	0.00	34.13	33.38	68.83
2025-11-22 22:00:00	0.00	33.19	31.25	0.00	33.00	32.25	72.61
2025-11-22 23:00:01	0.00	32.19	30.25	0.00	32.00	31.37	28.35
2025-11-23 00:00:01	0.00	31.37	29.44	0.00	31.25	30.62	400.00
2025-11-23 01:00:00	0.00	30.56	28.69	0.00	30.56	29.94	400.00
2025-11-23 02:00:01	0.00	29.87	28.00	0.00	29.87	29.25	400.00
2025-11-23 03:00:01	0.00	29.25	27.25	0.00	29.19	28.19	400.00
2025-11-23 04:00:01	0.00	28.06	25.44	0.00	28.00	26.69	53.20
2025-11-26 07:00:17	0.00	21.81	21.44	0.00	21.81	21.37	400.00
2025-11-26 13:00:03	51.88	53.38	60.50	58.69	58.87	57.62	0.00
2025-11-26 14:00:02	54.75	55.75	51.88	61.50	59.06	56.63	0.00
2025-11-26 15:00:03	54.69	55.00	48.94	58.06	51.56	52.00	0.00
2025-11-26 16:00:01	0.00	53.63	51.50	54.06	52.94	54.19	0.00
2025-11-26 17:00:00	0.00	53.44	52.50	51.31	54.63	55.31	0.00
2025-11-26 18:00:02	53.38	53.25	52.75	51.56	54.19	55.12	0.00
2025-11-26 19:00:02	53.25	53.13	53.00	52.88	54.00	54.69	0.00
2025-11-26 20:00:02	53.31	53.19	53.25	53.69	53.94	54.44	0.00
2025-11-26 21:00:02	53.38	53.38	53.50	54.25	54.00	54.38	0.00
2025-11-26 22:00:02	53.50	53.56	53.75	54.69	54.06	54.44	0.00
2025-11-26 23:00:02	0.00	53.81	54.06	55.06	54.25	54.56	0.00
2025-11-27 00:00:03	54.06	54.06	54.38	55.50	54.56	54.75	0.00
2025-11-27 01:00:02	54.44	54.44	54.69	55.94	54.94	54.94	0.00
2025-11-27 02:00:01	54.69	54.75	55.06	56.31	55.25	55.19	0.00
2025-11-27 03:00:02	54.94	55.12	55.38	56.75	55.63	55.44	0.00
2025-11-27 04:00:02	55.31	55.50	55.75	57.13	55.88	55.69	0.00
2025-11-27 05:00:03	55.50	55.75	55.94	57.38	56.19	55.94	0.00
2025-11-27 06:00:02	55.63	56.13	56.19	57.69	56.44	56.19	0.00
2025-11-27 07:00:01	55.94	56.37	56.44	57.94	56.63	56.44	0.00
2025-11-27 08:00:03	56.50	56.69	56.69	58.19	56.94	56.69	0.00
2025-11-27 09:00:01	56.88	57.00	57.06	58.44	57.31	57.06	0.00
2025-11-27 10:00:02	57.25	57.50	57.44	58.75	57.69	57.44	0.00
2025-11-27 11:00:01	0.00	57.94	57.81	59.13	58.13	57.75	0.00
2025-11-27 12:00:00	58.13	58.44	58.13	59.44	58.44	58.19	0.00
2025-11-27 13:00:01	58.44	58.87	58.63	59.81	58.94	58.56	0.00
2025-11-27 14:00:02	58.63	59.19	59.00	60.25	59.31	59.00	0.00
2025-11-27 15:00:01	58.63	59.50	59.25	60.63	59.63	59.25	0.00
2025-11-27 16:00:01	58.81	59.69	59.50	60.88	59.75	59.50	0.00
2025-11-27 17:00:03	57.38	59.94	59.63	61.13	60.00	0.00	0.00
2025-11-27 18:00:02	56.88	59.88	59.13	61.19	59.56	59.06	0.00
2025-11-27 19:00:01	57.25	59.50	58.87	60.94	59.19	58.69	0.00
2025-11-27 20:00:01	56.44	59.44	58.87	60.63	59.19	58.69	0.00
2025-11-27 21:00:01	53.31	58.63	56.00	60.25	57.69	56.37	400.00
2025-11-27 22:00:00	0.00	56.13	53.69	58.75	53.13	53.31	400.00
2025-11-27 23:00:01	0.00	55.38	54.56	56.63	55.00	54.50	400.00
2025-11-28 00:00:00	0.00	55.25	53.63	56.31	54.50	53.69	69.42
2025-11-28 01:00:00	48.44	53.75	50.63	55.63	51.25	50.50	400.00
2025-11-28 02:00:02	47.00	51.81	49.44	53.94	49.25	48.87	400.00
2025-11-28 03:00:02	0.00	50.94	49.75	52.31	49.88	49.44	400.00
2025-11-28 04:00:02	48.13	50.75	50.06	51.75	50.12	49.69	91.94
2025-11-28 05:00:02	48.19	50.88	50.19	51.63	50.50	49.81	19.20
2025-11-28 06:00:01	0.00	50.88	50.12	51.75	50.44	49.69	35.26
2025-11-28 07:00:01	47.38	50.81	50.06	51.75	50.31	49.63	0.00
2025-11-28 08:00:02	47.31	50.75	49.88	51.69	50.25	49.50	48.98
2025-11-28 09:00:03	47.31	50.81	49.56	51.50	49.81	49.06	400.00
2025-11-28 10:00:02	47.25	50.75	49.38	51.25	49.63	48.94	400.00
2025-11-28 11:00:00	47.31	50.69	49.25	51.00	49.56	48.81	400.00
2025-11-28 12:00:02	47.06	50.44	49.13	50.81	49.38	48.63	400.00
2025-11-28 13:00:01	46.94	50.19	49.00	50.69	49.25	48.44	31.08
2025-11-28 14:00:02	46.88	50.25	49.00	50.75	49.25	48.50	15.02
2025-11-28 15:00:04	46.44	49.69	48.94	50.63	49.19	48.38	12.96
2025-11-28 16:00:01	46.44	49.75	48.63	50.44	48.94	0.00	0.00
2025-11-28 17:00:03	46.19	49.38	48.44	50.19	48.69	47.94	0.00
2025-11-28 18:00:02	45.75	49.13	48.25	49.94	48.44	47.69	13.51
2025-11-28 19:00:02	45.50	48.94	47.94	49.69	48.19	47.38	1.00
2025-11-28 20:00:02	45.31	48.63	47.69	49.44	47.88	47.13	60.51
2025-11-28 21:00:01	45.81	48.44	47.56	49.19	47.69	46.94	17.42
2025-11-28 22:00:01	46.19	48.31	47.69	48.94	47.75	47.06	1.13
2025-11-28 23:00:02	46.06	48.44	47.88	48.94	47.94	47.19	0.00
2025-11-29 00:00:02	46.13	48.50	48.00	49.00	48.00	47.31	22.81
2025-11-29 01:00:03	46.19	48.63	48.06	49.13	48.00	47.31	0.00
2025-11-29 02:00:03	46.19	48.69	48.13	49.25	48.13	47.38	18.53
2025-11-29 03:00:03	46.31	48.69	48.19	49.31	48.13	47.44	23.06
2025-11-29 04:00:03	46.37	48.87	48.31	49.38	48.19	47.56	18.85
2025-11-29 05:00:03	46.56	48.87	48.50	49.56	48.31	47.69	1.36
2025-11-29 06:00:03	46.75	49.06	48.69	49.69	48.44	0.00	22.19
2025-11-29 07:00:03	47.06	49.25	48.81	49.88	48.56	48.00	19.77
2025-11-29 08:00:04	47.50	49.56	49.06	50.06	48.81	48.25	0.00
2025-11-29 09:00:03	47.88	49.88	49.50	50.38	49.06	48.63	0.00
2025-11-29 10:00:02	48.31	50.38	49.81	50.75	49.38	49.00	0.00
2025-11-29 11:00:03	48.87	50.94	50.38	51.13	49.81	49.44	0.00
2025-11-29 12:00:03	0.00	51.19	50.69	51.56	50.25	49.88	0.00
2025-11-29 13:00:02	47.38	51.25	50.44	51.94	50.00	49.63	0.00
2025-11-29 14:00:04	47.31	51.31	50.50	51.94	49.88	49.56	0.00
2025-11-29 15:00:04	47.25	51.06	50.44	51.88	49.94	49.63	0.00
2025-11-29 16:00:03	47.31	51.00	50.63	51.81	50.00	49.75	1.00
2025-11-29 17:00:06	47.06	50.88	50.56	51.94	50.12	49.81	13.64
2025-11-29 18:00:02	0.00	50.88	50.63	51.94	50.19	49.94	0.00
2025-11-29 19:00:02	46.56	50.75	50.44	51.94	50.00	49.75	60.51
2025-11-29 20:00:04	46.44	50.69	50.31	51.75	50.00	49.69	47.72
2025-11-29 21:00:00	46.37	50.50	50.19	51.63	50.06	49.75	58.52
2025-11-29 22:00:02	46.25	50.50	50.12	51.56	50.12	49.75	2.21
2025-11-29 23:00:03	44.56	50.44	50.00	51.56	50.19	49.69	8.06
2025-11-30 00:00:03	44.50	50.25	49.38	51.37	49.94	49.25	0.00
2025-11-30 01:00:00	0.00	49.75	48.69	50.94	49.31	48.63	0.00
2025-11-30 02:00:02	43.50	49.25	48.25	50.44	49.00	48.31	99.45
2025-11-30 03:00:00	43.31	48.87	47.75	50.00	48.81	47.94	32.31
2025-11-30 04:00:02	0.00	48.50	47.31	49.63	48.50	47.56	58.52
2025-11-30 05:00:03	0.00	48.13	46.94	49.31	48.25	47.31	21.45
2025-11-30 06:00:01	42.19	47.88	46.44	49.00	48.00	46.94	40.67
2025-11-30 07:00:01	42.13	47.69	46.06	48.69	47.69	46.56	21.09
2025-11-30 08:00:04	43.44	47.69	45.75	48.44	47.38	46.25	0.00
2025-11-30 09:00:02	43.38	47.56	45.75	48.19	47.13	46.06	1.36
2025-11-30 10:00:01	43.06	47.19	46.00	48.13	47.44	46.37	0.00
2025-11-30 11:00:03	43.25	47.25	45.94	48.25	47.75	46.50	1.00
2025-11-30 12:00:04	43.31	47.38	45.88	48.38	47.69	0.00	0.00
2025-11-30 13:00:01	43.38	47.50	45.88	48.44	47.50	46.44	0.00
2025-11-30 14:00:02	43.38	47.38	45.88	48.50	47.50	46.44	0.00
2025-11-30 15:00:02	43.44	47.62	45.81	48.50	47.50	46.44	0.00
2025-11-30 16:00:02	43.31	47.38	45.88	48.50	47.38	46.44	0.00
2025-11-30 17:00:02	43.31	47.31	45.75	48.50	47.31	46.37	0.00
2025-11-30 18:00:03	43.19	47.25	45.69	48.44	47.06	46.25	4.01
2025-11-30 19:00:02	43.13	47.13	45.56	48.38	46.88	46.13	13.82
2025-11-30 20:00:02	42.88	47.00	45.38	48.25	46.69	45.94	1.00
2025-11-30 21:00:02	42.88	46.88	45.25	48.13	46.50	45.81	23.67
2025-11-30 22:00:02	42.62	46.69	45.12	47.94	46.25	45.63	14.06
2025-11-30 23:00:02	0.00	46.50	44.88	47.81	46.00	45.44	3.52
2025-12-01 00:00:02	43.63	46.31	44.75	47.56	45.75	45.25	0.00
2025-12-01 01:00:03	43.50	46.13	44.81	47.38	45.50	45.06	0.00
2025-12-01 02:00:03	43.50	46.19	45.19	47.19	45.75	45.38	12.90
2025-12-01 03:00:02	0.00	46.31	45.25	47.25	46.00	45.50	4.42
2025-12-01 04:00:03	43.69	46.31	45.31	47.31	46.06	45.56	0.00
2025-12-01 05:00:04	43.75	46.31	45.38	47.38	46.06	45.63	0.00
2025-12-01 06:00:03	43.81	46.37	45.44	47.38	46.06	45.63	0.00
2025-12-01 07:00:02	43.94	46.37	45.44	47.38	46.06	45.63	0.00
2025-12-01 08:00:01	44.06	46.44	45.44	47.38	46.06	45.69	8.51
2025-12-01 09:00:02	0.00	46.50	45.50	47.38	46.06	45.69	7.03
2025-12-01 10:00:02	44.31	46.69	45.56	47.38	46.13	45.75	0.00
2025-12-01 11:00:03	44.19	46.63	45.63	47.38	46.13	45.81	0.00
2025-12-01 12:00:03	43.94	46.63	45.56	47.38	46.19	45.81	0.00
2025-12-01 13:00:00	44.06	46.69	45.50	47.31	46.00	45.69	0.00
2025-12-01 14:00:02	44.00	46.69	45.38	47.25	45.94	45.56	0.00
2025-12-01 15:00:02	43.94	46.44	45.38	47.19	45.88	45.56	0.00
2025-12-01 16:00:02	43.50	46.25	45.31	47.06	45.81	45.44	0.00
2025-12-01 17:00:02	43.31	46.06	45.06	46.94	45.69	45.31	0.00
2025-12-01 18:00:01	0.00	45.88	45.00	46.81	45.44	45.12	0.00
2025-12-01 19:00:58	42.88	45.75	44.75	46.63	45.19	44.94	0.00
2025-12-01 19:05:10	42.88	45.75	44.75	46.63	45.19	44.94	0.00
2025-12-01 20:00:03	42.62	45.63	44.50	46.37	45.06	44.69	0.00
2025-12-01 21:00:01	42.81	45.38	44.31	46.19	44.75	44.44	0.00
2025-12-01 22:00:02	42.88	45.12	44.13	45.94	44.56	44.25	0.00
2025-12-01 23:00:03	42.88	45.00	44.19	45.69	44.56	44.25	0.00
2025-12-02 00:00:02	0.00	44.88	44.13	45.56	44.50	44.19	0.00
2025-12-02 01:00:03	42.44	44.75	44.00	45.44	44.44	44.06	0.00
2025-12-02 02:00:04	43.44	44.56	43.87	45.38	44.31	43.94	0.00
2025-12-02 03:00:03	43.38	44.56	43.94	45.25	44.19	43.94	0.00
2025-12-02 04:00:03	43.38	44.63	44.13	45.19	44.50	44.13	0.00
2025-12-02 05:00:02	43.44	44.56	44.25	45.19	44.63	0.00	0.00
2025-12-02 06:00:01	43.69	44.63	44.19	45.25	44.56	44.25	0.00
2025-12-02 07:00:01	0.00	44.75	44.25	45.31	44.63	44.31	0.00
2025-12-02 08:00:00	44.06	45.00	0.00	45.31	44.75	44.38	0.00
2025-12-02 09:00:00	44.44	45.31	0.00	45.44	44.88	44.50	0.00
2025-12-02 10:00:04	0.00	45.06	0.00	45.50	45.06	44.69	0.00
2025-12-02 11:00:00	44.06	45.19	0.00	45.63	45.19	44.81	0.00
2025-12-02 12:00:03	44.19	45.31	0.00	45.75	45.19	44.75	0.00
2025-12-02 13:00:00	0.00	45.38	0.00	45.81	45.19	44.81	0.00
2025-12-02 14:00:01	44.38	45.50	0.00	45.81	45.19	44.88	0.00
2025-12-02 15:22:03	44.06	45.25	0.00	45.88	45.25	44.94	0.00
2025-12-02 16:00:02	0.00	45.38	0.00	45.88	45.25	44.88	22.22
2025-12-02 17:00:01	32.81	44.31	0.00	45.56	43.00	42.31	25.26
2025-12-02 18:00:02	24.31	42.44	0.00	44.44	39.88	40.06	20.93
2025-12-02 19:00:03	0.00	40.56	0.00	42.69	37.69	37.69	74.03
2025-12-02 20:00:02	23.62	38.69	0.00	40.75	35.13	35.19	19.68
2025-12-02 21:00:01	0.00	36.88	0.00	38.81	33.00	33.44	12.62
2025-12-02 22:00:02	23.38	35.31	0.00	37.00	31.62	32.00	49.49
2025-12-02 23:00:02	22.94	33.56	0.00	35.31	30.50	30.69	58.28
2025-12-03 00:00:01	21.87	32.75	0.00	33.81	29.63	29.63	48.39
2025-12-03 01:00:00	21.69	31.81	0.00	32.50	28.81	28.69	47.64
2025-12-03 02:00:01	21.56	31.56	0.00	31.31	28.12	0.00	45.86
2025-12-03 03:00:01	0.00	28.50	0.00	30.25	27.25	26.69	30.46
2025-12-03 04:00:00	22.37	27.62	0.00	29.25	26.50	25.81	21.29
2025-12-06 08:00:02	94.37	93.62	91.19	94.94	94.25	94.00	0.00
2025-12-06 12:00:02	52.75	54.00	59.56	57.00	63.19	58.00	3.26
2025-12-06 13:00:02	53.44	53.19	51.00	50.19	60.31	58.56	32.69
2025-12-06 14:00:02	51.75	51.13	50.38	45.56	54.69	55.38	21.78
2025-12-06 15:00:01	51.00	50.31	51.31	47.81	52.56	54.69	12.90
2025-12-06 16:00:02	50.81	50.25	51.31	49.25	53.50	54.50	0.00
2025-12-06 17:00:02	50.69	50.06	51.13	49.69	53.44	53.63	0.00
2025-12-06 18:00:02	50.63	50.12	51.06	49.94	52.81	53.06	0.00
2025-12-06 19:00:02	50.56	50.19	51.06	50.25	52.38	52.75	0.00
2025-12-06 20:00:02	50.69	50.44	51.13	50.50	52.25	52.62	0.00
2025-12-06 21:00:03	50.88	50.56	51.25	50.81	52.13	52.69	0.00
2025-12-06 22:00:03	51.06	50.94	51.50	51.19	52.19	52.88	0.00
2025-12-06 23:00:00	51.37	51.06	51.81	51.50	52.38	53.00	0.00
2025-12-07 00:00:03	51.75	51.44	52.19	51.94	52.75	53.19	0.00
2025-12-07 01:00:02	52.06	51.88	52.50	52.31	53.06	53.44	0.00
2025-12-07 02:00:01	52.38	52.25	52.75	52.69	53.50	53.56	0.00
2025-12-07 03:00:03	52.56	52.69	53.13	53.13	53.87	53.94	0.00
2025-12-07 04:00:01	52.88	53.13	53.44	53.44	54.25	54.13	0.00
2025-12-07 05:00:01	53.31	53.50	53.75	53.81	54.56	54.44	0.00
2025-12-07 06:00:01	53.50	53.81	54.06	54.13	54.88	54.75	0.00
2025-12-07 07:00:00	53.94	54.25	54.38	54.50	55.19	55.06	0.00
2025-12-07 08:00:02	54.38	54.69	54.75	54.81	55.56	55.44	0.00
2025-12-07 09:00:01	54.88	55.00	55.19	55.25	55.88	55.75	0.00
2025-12-07 10:00:02	55.38	55.56	55.63	55.69	56.25	56.19	0.00
2025-12-07 11:00:02	55.81	56.00	56.13	56.13	56.75	56.63	0.00
2025-12-07 12:00:01	56.19	56.44	56.63	56.69	57.25	57.13	0.00
2025-12-07 13:00:03	56.56	56.75	57.13	57.19	57.75	57.62	0.00
2025-12-07 14:00:01	57.25	57.56	57.50	57.69	58.25	58.00	0.00
2025-12-07 15:00:02	57.62	57.75	58.13	58.19	58.69	58.50	0.00
2025-12-07 16:00:03	57.38	58.44	58.38	58.63	59.13	58.87	0.00
2025-12-07 17:00:03	57.38	58.69	58.50	58.81	59.38	59.31	0.00
2025-12-07 18:00:00	57.44	58.81	58.63	58.94	59.56	59.25	0.00
2025-12-07 19:00:01	57.56	58.94	58.69	59.06	59.69	59.38	0.00
2025-12-07 20:00:03	57.62	59.13	58.81	59.19	59.81	59.56	0.00
2025-12-07 21:00:01	57.50	59.25	58.87	59.31	59.94	59.56	0.00
2025-12-07 22:00:01	57.62	59.25	58.94	59.38	59.94	59.63	0.00
2025-12-07 23:00:01	52.44	59.50	59.00	59.50	60.00	59.63	17.31
2025-12-08 00:00:02	51.94	58.94	56.81	58.31	59.81	59.31	33.92
2025-12-08 01:00:01	50.50	57.25	54.69	55.94	57.56	57.25	50.01
2025-12-08 02:00:01	49.25	55.63	53.19	54.50	56.00	55.44	88.53
2025-12-08 03:00:02	47.88	54.31	52.00	53.31	54.69	54.19	400.00
2025-12-08 04:00:03	44.69	53.00	50.50	52.13	53.50	53.00	400.00
2025-12-08 05:00:03	47.00	51.56	48.50	50.38	52.00	51.44	400.00
2025-12-08 06:00:02	47.94	50.06	47.56	49.06	50.38	49.88	400.00
2025-12-08 07:00:03	47.50	49.56	48.25	49.19	49.75	49.13	400.00
2025-12-08 08:00:14	48.38	49.75	48.94	49.88	50.12	49.38	400.00
2025-12-08 09:00:04	48.50	50.19	49.31	50.19	50.56	49.88	400.00
2025-12-08 10:00:02	0.00	50.50	49.56	50.44	50.88	50.25	66.95
2025-12-08 11:00:03	0.00	51.06	49.81	50.63	51.13	50.56	26.16
2025-12-08 12:00:03	0.00	51.00	49.63	50.69	51.25	50.69	10.73
2025-12-08 13:00:01	0.00	51.00	49.56	50.63	51.19	50.69	1.00
2025-12-08 14:00:03	0.00	50.69	49.56	50.63	51.13	50.63	12.72
2025-12-08 15:00:03	0.00	50.69	49.38	50.50	51.13	50.56	8.17
2025-12-08 16:00:01	46.63	50.56	49.00	50.38	51.00	50.44	16.19
2025-12-08 17:00:03	46.63	50.12	48.25	49.75	50.56	50.00	69.42
2025-12-08 18:00:01	46.37	49.50	47.94	49.38	50.00	49.50	400.00
2025-12-08 19:00:03	45.94	49.19	47.62	49.13	49.63	49.13	54.08
2025-12-08 20:00:03	46.13	48.87	47.25	48.81	49.31	48.81	400.00
2025-12-08 21:00:02	45.88	48.50	47.06	48.56	49.00	48.50	15.92
2025-12-08 22:00:03	45.31	48.31	46.94	48.50	48.81	48.31	18.36
2025-12-08 23:00:03	45.19	48.13	46.69	48.31	48.63	48.19	400.00
2025-12-09 00:00:02	45.44	47.94	46.56	48.25	48.38	48.00	400.00
2025-12-09 01:00:03	44.31	47.75	46.44	48.13	48.19	47.88	27.97
2025-12-09 02:00:02	44.94	47.56	46.31	48.06	48.00	47.75	33.36
2025-12-09 03:00:02	45.12	47.50	46.19	48.00	47.88	47.62	400.00
2025-12-09 04:00:01	44.81	47.31	46.19	48.00	47.69	47.62	400.00
2025-12-09 05:00:01	0.00	47.25	46.13	48.00	47.62	47.56	400.00
2025-12-09 06:00:01	0.00	47.19	46.19	48.00	47.50	47.50	82.51
2025-12-09 07:00:04	0.00	47.13	46.25	48.19	47.38	47.56	58.52
2025-12-09 08:00:01	0.00	47.13	46.31	48.25	47.31	47.62	32.97
2025-12-09 09:00:01	0.00	47.13	46.50	48.31	47.31	47.69	37.48
2025-12-09 10:00:03	0.00	47.31	46.69	48.56	47.31	47.88	22.16
2025-12-09 11:00:06	0.00	47.50	47.00	48.81	47.38	48.06	0.00
2025-12-09 12:00:01	0.00	47.56	47.31	49.00	47.44	48.19	1.96
2025-12-09 13:00:02	0.00	47.88	47.69	49.31	47.56	48.44	0.00
2025-12-09 14:00:02	0.00	47.81	48.00	49.50	47.69	48.69	7.52
2025-12-09 15:00:01	0.00	47.94	48.50	49.88	47.94	49.00	2.24
2025-12-09 16:00:01	0.00	48.25	48.81	50.12	48.00	49.31	15.87
2025-12-09 17:00:01	0.00	48.31	48.75	49.88	48.00	49.38	20.21
2025-12-09 18:00:02	0.00	48.25	48.56	49.63	47.62	49.19	24.37
2025-12-09 19:00:01	0.00	48.00	48.50	49.38	47.44	48.94	12.58
2025-12-09 20:00:01	0.00	48.00	48.50	49.13	47.31	48.94	400.00
2025-12-09 21:00:01	0.00	47.88	48.50	49.06	47.25	48.87	13.49
2025-12-09 22:00:03	46.19	47.88	48.69	49.00	47.25	48.94	17.94
2025-12-09 23:00:02	0.00	48.06	48.81	49.06	47.50	49.13	24.86
2025-12-10 00:00:02	0.00	48.19	48.87	49.00	47.62	49.31	1.00
2025-12-10 01:00:04	0.00	48.31	48.87	48.94	47.69	49.44	1.88
2025-12-10 02:00:01	0.00	48.44	48.81	48.87	47.75	49.50	17.58
2025-12-10 03:00:01	0.00	48.50	48.75	48.81	47.88	49.63	18.28
2025-12-10 04:00:01	0.00	48.56	48.63	48.69	48.00	49.69	25.39
2025-12-10 05:00:03	43.94	48.56	48.19	48.38	47.88	49.63	18.62
2025-12-10 06:00:01	0.00	48.50	47.69	47.94	47.56	49.31	1.60
2025-12-10 07:00:00	0.00	48.25	47.31	47.62	47.38	49.00	0.00
2025-12-10 08:00:00	0.00	48.00	46.94	47.25	47.19	48.75	0.00
2025-12-10 09:00:03	0.00	48.06	46.69	47.00	47.13	48.50	0.00
2025-12-10 10:00:01	0.00	47.88	46.50	46.81	47.13	48.31	0.00
2025-12-10 11:00:01	0.00	47.69	46.25	46.63	47.13	48.13	0.00
2025-12-10 12:00:02	0.00	47.62	46.31	46.56	47.19	48.06	0.00
2025-12-10 13:00:03	0.00	47.56	46.25	46.63	47.50	48.06	0.00
2025-12-10 14:00:01	0.00	47.69	46.06	46.50	47.62	48.00	1.24
2025-12-10 15:00:03	0.00	47.50	45.94	46.37	47.69	47.88	0.00
2025-12-10 16:00:00	0.00	47.38	45.81	46.25	47.75	47.75	0.00
2025-12-10 17:00:02	0.00	47.50	46.06	46.50	48.13	47.94	1.00
2025-12-10 18:00:01	0.00	47.38	45.75	46.25	48.19	47.69	17.94
2025-12-10 19:00:02	0.00	47.19	45.44	46.00	48.13	47.50	26.92
2025-12-10 20:00:02	0.00	46.94	45.25	45.81	47.94	47.19	34.91
2025-12-10 21:00:01	0.00	46.81	45.06	45.63	47.88	47.00	1.00
2025-12-10 22:00:00	0.00	46.81	45.31	45.75	47.81	46.81	0.00
2025-12-10 23:00:01	0.00	46.81	45.38	45.81	47.94	46.88	18.79
2025-12-11 00:00:01	0.00	46.88	45.31	45.81	48.00	46.81	11.49
2025-12-11 01:00:02	0.00	46.88	45.31	45.88	48.00	46.81	1.00
2025-12-11 02:00:01	0.00	46.81	45.25	45.81	47.94	46.75	18.53
2025-12-11 03:00:02	0.00	46.75	45.19	45.75	47.88	46.69	17.89
2025-12-11 04:00:02	0.00	46.63	45.12	45.69	47.81	46.63	19.20
2025-12-11 05:00:01	0.00	46.63	45.06	45.63	47.62	46.56	19.35
2025-12-11 06:00:00	0.00	46.50	44.94	45.50	47.50	46.37	22.50
2025-12-11 07:00:01	0.00	46.37	44.88	45.44	47.38	46.25	21.99
2025-12-11 08:00:01	0.00	46.44	44.75	45.38	47.19	46.13	1.90
2025-12-11 09:00:02	0.00	46.31	44.75	45.31	47.06	46.06	0.00
2025-12-11 10:00:01	0.00	46.37	44.63	45.25	47.00	45.94	0.00
2025-12-11 11:00:00	0.00	46.50	44.69	45.19	46.88	45.88	0.00
2025-12-11 12:00:01	45.19	46.44	44.69	45.25	46.81	45.88	0.00
2025-12-11 13:00:02	0.00	46.50	44.69	45.25	46.75	45.81	0.00
2025-12-11 14:00:02	0.00	46.25	44.63	45.25	46.75	45.81	0.00
2025-12-11 15:05:06	0.00	45.88	44.56	45.06	46.63	45.75	0.00
2025-12-11 16:00:02	0.00	45.75	44.31	44.94	46.50	45.56	0.00
2025-12-11 17:00:01	0.00	45.56	44.06	44.69	46.25	45.38	0.00
2025-12-11 18:00:01	0.00	45.31	43.94	44.50	46.00	45.12	0.00
2025-12-11 19:00:01	0.00	45.19	44.06	44.56	45.94	45.00	0.00
2025-12-11 20:00:01	0.00	45.31	44.56	44.94	46.00	45.12	0.00
2025-12-11 21:00:00	0.00	45.44	44.69	45.19	46.31	45.44	0.00
2025-12-11 22:00:00	0.00	45.69	44.81	45.25	46.44	45.63	0.00
2025-12-11 23:00:01	0.00	45.75	44.63	45.25	46.44	45.69	0.00
2025-12-12 00:00:00	0.00	45.75	44.25	44.88	46.25	45.50	0.00
2025-12-12 01:00:00	0.00	45.44	44.06	44.63	45.94	45.19	0.00
2025-12-12 02:00:02	0.00	45.19	43.81	44.44	45.69	44.94	0.00
2025-12-12 03:00:02	0.00	44.94	43.63	44.25	45.50	44.69	0.00
2025-12-12 04:00:01	0.00	44.69	43.38	44.00	45.25	44.50	0.00
2025-12-12 05:00:02	0.00	44.56	43.75	44.13	45.06	44.31	0.00
2025-12-12 06:00:02	0.00	44.81	44.19	44.56	45.31	44.63	0.00
2025-12-12 07:00:01	0.00	45.12	44.38	44.88	45.63	44.94	0.00
2025-12-12 08:00:01	0.00	45.38	44.38	44.88	45.81	45.12	0.00
2025-12-12 09:06:05	0.00	45.50	44.56	45.00	45.81	45.19	0.00
2025-12-12 10:00:52	0.00	45.69	44.69	45.19	45.94	45.31	0.00
2025-12-12 11:00:02	0.00	45.81	44.69	45.19	46.06	45.44	0.00
2025-12-12 12:00:01	0.00	45.75	44.56	45.06	46.06	45.38	0.00
2025-12-12 13:03:31	0.00	45.63	44.50	45.06	45.94	45.25	0.00
2025-12-12 14:00:02	0.00	45.50	44.50	44.94	45.88	45.25	0.00
2025-12-12 15:04:20	0.00	45.31	44.38	44.88	45.81	45.19	0.00
2025-12-12 16:00:01	0.00	45.25	43.44	44.44	45.75	44.94	34.21
2025-12-12 17:00:01	0.00	43.63	37.94	41.25	44.75	43.00	400.00
2025-12-12 18:00:02	0.00	40.31	34.19	37.50	42.00	39.69	400.00
2025-12-12 19:00:03	0.00	37.19	31.69	34.75	39.31	36.50	400.00
2025-12-12 20:00:01	0.00	36.06	29.81	32.69	37.06	33.88	400.00
2025-12-12 21:00:01	0.00	34.38	28.25	31.06	35.19	31.81	15.77
2025-12-12 22:00:02	0.00	32.88	26.87	29.69	33.50	30.00	400.00
2025-12-12 23:00:00	0.00	31.62	25.88	28.62	32.06	28.50	82.51
2025-12-13 00:00:00	0.00	30.62	25.62	28.00	30.81	27.37	46.66
2025-12-13 01:00:04	0.00	29.56	25.19	27.50	29.87	26.62	84.34
2025-12-13 02:00:00	0.00	29.12	25.06	27.19	29.12	26.12	32.91
2025-12-13 03:00:00	0.00	28.87	26.00	27.56	28.56	25.94	32.97
2025-12-13 04:00:04	0.00	28.81	26.75	28.12	28.69	26.25	42.59
2025-12-13 05:00:01	0.00	27.56	26.94	28.19	28.75	0.00	67.52
2025-12-14 08:00:04	95.44	95.31	0.00	94.94	95.19	94.69	12.70
2025-12-14 11:00:01	50.00	51.50	60.19	57.81	60.88	55.69	400.00
2025-12-14 12:00:01	55.00	55.50	55.50	54.88	59.56	54.38	400.00
2025-12-14 13:00:04	54.38	54.25	54.38	50.81	57.69	55.56	3.59
2025-12-14 13:02:51	54.38	54.25	54.38	50.81	57.69	55.56	3.59
2025-12-14 14:00:00	52.81	55.63	51.06	52.94	54.38	54.44	1.00
2025-12-14 15:00:01	52.25	54.19	53.06	53.38	52.62	53.31	0.00
2025-12-14 16:00:00	52.19	53.75	54.13	53.25	52.44	52.94	0.00
2025-12-14 17:00:02	0.00	53.75	54.38	53.25	52.56	52.75	0.00
2025-12-14 18:00:02	52.06	53.81	54.63	53.31	52.81	52.62	0.00
2025-12-14 19:00:03	52.38	54.00	54.88	53.50	53.13	52.69	0.00
2025-12-14 20:00:03	52.38	54.63	55.12	53.69	53.38	52.81	0.00
2025-12-14 21:00:04	52.81	54.56	55.38	54.00	53.75	53.00	7.32
2025-12-14 22:00:03	53.19	55.00	55.75	54.44	54.19	53.38	0.00
2025-12-14 23:00:00	53.56	55.38	56.13	54.94	54.63	53.81	0.00
2025-12-15 00:00:00	54.06	55.56	56.50	55.38	55.06	54.25	3.22
2025-12-15 01:00:01	0.00	56.37	56.88	55.88	55.50	54.63	1.48
2025-12-15 02:00:01	54.81	56.69	57.25	56.31	55.94	55.06	0.00
2025-12-15 03:00:03	55.19	56.94	57.69	56.75	56.31	55.44	0.00
2025-12-15 04:00:03	55.69	57.50	58.06	57.31	56.75	55.81	1.00
2025-12-15 05:00:03	56.19	58.13	58.69	57.88	57.19	56.25	14.08
2025-12-15 10:31:22	56.37	58.56	58.94	58.25	57.62	56.75	0.00
2025-12-15 11:00:02	57.50	60.06	60.50	59.88	59.44	58.13	0.00
2025-12-15 12:02:40	57.69	60.12	60.69	60.06	59.63	58.31	0.00
2025-12-15 13:00:00	57.31	60.44	60.94	60.31	59.81	58.50	0.00
2025-12-15 14:00:02	57.25	60.31	60.94	60.12	59.88	58.38	0.00
2025-12-15 15:00:02	52.62	60.25	60.69	60.06	59.75	58.19	37.80
2025-12-15 16:00:02	52.25	59.19	60.81	59.50	59.31	56.81	400.00
2025-12-15 17:00:02	50.56	57.50	58.44	57.62	57.94	55.19	400.00
2025-12-15 18:00:01	48.75	56.19	56.81	56.31	56.37	53.56	400.00
2025-12-15 19:00:00	47.31	54.56	55.19	54.69	54.75	51.94	400.00
2025-12-15 20:00:02	46.25	53.06	53.75	53.31	53.38	50.69	400.00
2025-12-16 08:00:03	46.25	50.25	51.19	50.06	49.94	48.13	95.71
2025-12-16 09:00:01	46.06	50.19	50.25	49.88	49.81	48.00	400.00
2025-12-16 10:00:02	46.00	50.06	50.12	49.69	49.69	47.88	400.00
2025-12-16 11:00:00	46.00	49.94	50.38	49.50	49.56	47.75	400.00
2025-12-16 12:00:03	45.75	50.00	49.88	49.38	49.44	47.75	400.00
2025-12-16 13:00:03	45.38	49.69	49.81	49.19	49.31	47.56	89.52
2025-12-16 14:00:02	45.12	49.50	49.63	48.94	49.19	47.31	42.08
2025-12-16 15:00:03	45.06	49.13	49.31	48.63	49.00	47.06	33.02
2025-12-16 16:00:01	44.69	48.94	49.06	48.38	48.81	46.88	9.11
2025-12-16 17:00:02	44.06	47.94	50.44	48.69	48.94	47.06	4.28
2025-12-16 18:00:02	44.44	48.69	50.19	48.13	48.69	46.56	400.00
2025-12-16 19:00:02	44.13	48.38	50.31	47.75	48.44	46.37	31.29
2025-12-16 20:00:02	43.87	48.00	48.44	47.38	48.19	46.06	400.00
2025-12-16 21:00:01	43.69	47.75	37.94	47.06	47.88	45.81	33.02
2025-12-16 22:00:00	43.44	47.44	44.69	46.75	47.62	45.56	400.00
2025-12-16 23:00:03	43.31	47.25	47.62	46.50	47.44	45.38	400.00
2025-12-17 00:00:01	43.13	46.94	47.88	46.25	47.19	45.12	400.00
2025-12-17 01:00:00	43.00	46.81	47.75	46.00	47.06	45.00	400.00
2025-12-17 02:00:01	42.75	46.56	47.44	45.81	46.88	44.81	400.00
2025-12-17 03:00:01	44.88	46.50	47.38	45.75	46.81	44.94	71.68
2025-12-17 04:00:01	45.12	47.06	47.88	46.44	47.00	45.63	85.46
2025-12-17 05:00:02	45.63	47.19	48.69	46.81	47.38	46.06	45.70
2025-12-17 06:00:02	46.06	47.69	49.38	47.25	47.88	46.50	55.44
2025-12-17 07:00:01	46.50	48.31	50.25	47.69	48.38	46.94	48.81
2025-12-17 08:00:02	47.00	48.81	50.63	48.19	48.87	47.38	56.60
2025-12-17 09:00:02	46.13	49.38	51.31	48.63	49.38	47.75	400.00
2025-12-17 10:00:03	46.56	49.63	52.00	48.63	49.69	47.62	18.28
2025-12-17 11:00:01	46.75	50.12	51.94	48.81	49.81	47.81	31.29
2025-12-17 12:00:02	43.56	50.19	52.00	49.00	49.94	47.88	25.64
2025-12-17 13:00:01	44.75	49.50	51.94	48.06	49.75	46.81	54.19
2025-12-17 14:00:03	44.50	49.56	51.25	47.94	49.31	46.75	400.00
2025-12-17 15:00:00	44.31	49.38	50.88	47.75	48.94	46.56	4.47
2025-12-17 16:00:04	43.94	48.94	50.88	47.56	48.75	46.31	14.13
2025-12-17 17:00:02	43.87	48.81	50.50	47.38	48.56	46.13	18.33
2025-12-17 18:00:03	43.63	48.56	50.19	47.25	48.44	46.00	400.00
2025-12-17 19:00:04	43.63	48.56	49.94	47.06	48.25	45.88	48.98
2025-12-17 20:00:02	43.19	48.44	49.75	47.00	48.13	45.69	400.00
2025-12-17 21:00:02	43.19	48.25	49.56	46.94	48.00	45.56	54.53
2025-12-17 22:00:02	43.13	48.13	49.31	46.81	47.88	45.50	400.00
2025-12-17 23:00:02	43.06	48.13	49.06	46.88	47.81	45.44	400.00
2025-12-18 00:00:04	43.00	48.13	49.06	46.88	47.69	45.38	26.78
2025-12-18 01:00:02	42.94	48.13	48.75	46.94	47.62	45.31	71.07
2025-12-18 02:00:01	42.81	48.13	48.63	46.94	47.56	45.31	46.58
2025-12-18 03:00:02	42.88	48.25	48.56	47.06	47.56	45.31	21.49
2025-12-18 04:00:02	42.94	48.31	48.25	47.19	47.56	45.31	68.98
2025-12-18 05:00:01	42.75	48.38	48.13	47.31	47.50	45.31	73.87
2025-12-18 06:00:03	0.00	48.50	48.00	47.44	47.44	45.31	60.01
2025-12-18 07:00:02	42.81	48.56	47.88	47.56	47.38	45.31	400.00
2025-12-18 08:00:00	42.88	48.75	47.81	47.62	47.38	45.38	400.00
2025-12-18 09:02:43	43.00	48.87	47.69	47.75	47.38	45.50	400.00
2025-12-18 10:00:02	0.00	49.00	47.69	47.88	47.38	45.56	400.00
2025-12-18 11:00:08	43.75	49.25	47.56	48.00	47.44	45.69	66.11
2025-12-18 12:00:04	43.87	49.25	47.62	48.31	47.56	46.06	400.00
2025-12-18 13:00:02	43.69	49.31	47.88	48.56	47.69	46.25	400.00
2025-12-18 14:00:02	43.44	49.13	48.00	48.69	47.69	46.25	400.00
2025-12-18 15:00:00	0.00	49.19	47.81	48.75	47.69	46.31	400.00
2025-12-18 16:00:03	43.38	49.19	47.62	48.75	47.62	46.31	400.00
2025-12-18 17:00:04	43.13	48.94	47.38	48.63	47.50	46.19	28.25
2025-12-18 18:00:04	43.06	48.63	47.44	48.50	47.38	46.06	400.00
2025-12-18 19:00:03	42.94	48.50	47.19	48.38	47.25	46.00	400.00
2025-12-18 20:00:02	42.69	48.19	46.94	48.19	47.13	45.88	400.00
2025-12-18 21:00:02	42.62	47.81	46.88	48.00	46.94	45.69	400.00
2025-12-18 22:00:03	44.25	47.88	46.75	47.81	47.00	45.69	400.00
2025-12-18 23:00:02	44.31	48.06	47.00	48.13	47.13	46.25	400.00
2025-12-19 00:00:02	44.44	48.00	47.56	48.31	47.38	46.37	400.00
2025-12-19 01:00:01	44.69	48.25	47.81	48.44	47.56	46.56	400.00
2025-12-19 02:00:01	44.75	48.44	48.00	48.63	47.75	46.81	400.00
2025-12-19 03:00:00	43.31	48.56	48.19	48.69	47.75	46.69	400.00
2025-12-19 04:00:01	43.13	48.56	48.06	48.31	47.62	46.25	400.00
2025-12-19 05:00:02	0.00	48.44	47.50	48.06	47.38	45.94	400.00
2025-12-19 06:00:02	42.75	48.06	47.19	47.75	47.06	45.63	400.00
2025-12-19 07:00:03	42.44	47.81	46.88	47.44	46.69	45.25	400.00
2025-12-19 08:00:01	42.25	47.56	46.56	47.13	46.44	45.00	400.00
2025-12-19 09:00:02	42.94	47.38	46.37	46.88	46.19	44.75	400.00
2025-12-19 10:00:02	42.88	47.25	0.00	46.81	46.06	44.81	71.53
2025-12-19 11:00:02	42.69	47.06	46.13	46.75	46.00	44.69	54.31
2025-12-19 12:00:02	42.75	46.94	46.25	46.63	45.94	44.63	400.00
2025-12-19 13:00:03	42.81	46.94	0.00	46.56	45.88	44.56	19.09
2025-12-19 14:00:01	42.75	46.94	0.00	46.50	45.81	44.50	1.31
2025-12-19 15:00:01	42.81	46.88	0.00	46.37	45.69	44.31	1.25
2025-12-19 16:00:02	42.31	46.75	0.00	46.25	0.00	44.25	14.97
2025-12-19 17:00:02	42.94	46.63	45.75	46.13	45.50	44.06	51.68
2025-12-19 18:00:02	42.88	46.50	45.50	46.00	45.50	44.13	28.78
2025-12-19 19:00:03	42.94	46.44	45.56	46.06	45.50	44.19	37.48
2025-12-19 20:00:01	43.00	46.44	0.00	46.06	45.38	44.19	26.43
2025-12-19 21:00:02	43.00	46.44	45.69	46.13	45.44	44.25	27.19
2025-12-19 22:00:01	43.06	46.50	45.69	46.13	45.50	44.25	37.54
2025-12-19 23:00:02	42.94	46.50	45.69	46.13	45.44	44.25	20.55
2025-12-20 00:00:03	42.88	46.50	45.56	46.13	45.50	44.19	19.93
2025-12-20 01:00:02	0.00	46.56	0.00	46.06	45.44	44.13	20.55
2025-12-20 02:00:02	42.75	46.50	45.44	46.00	45.38	44.13	13.38
2025-12-20 03:00:02	42.69	46.56	45.31	45.94	45.25	44.00	18.71
2025-12-20 04:00:02	44.06	46.37	45.19	45.81	45.31	44.00	0.00
2025-12-20 05:00:02	43.94	46.50	45.25	46.06	45.44	44.44	0.00
2025-12-20 06:00:02	44.19	46.63	45.69	46.25	45.56	44.56	0.00
2025-12-20 07:00:01	44.13	46.81	0.00	46.37	45.75	44.75	0.00
2025-12-20 08:00:00	44.38	46.94	0.00	46.56	45.94	44.88	0.00
2025-12-20 09:00:02	43.94	47.19	46.13	46.69	46.06	45.00	2.26
2025-12-20 10:00:01	43.81	47.25	0.00	46.75	46.06	44.94	0.00
2025-12-20 11:00:02	43.75	47.31	46.06	46.63	46.00	44.88	0.00
2025-12-20 12:00:01	43.75	47.31	0.00	46.56	45.94	44.69	0.00
2025-12-20 13:00:01	43.50	47.38	0.00	46.50	45.88	44.63	2.14
2025-12-20 14:00:01	43.25	47.13	0.00	46.37	45.75	44.50	26.08
2025-12-20 15:00:01	43.00	46.88	0.00	46.25	45.63	44.38	40.39
2025-12-20 16:00:01	21.31	46.25	45.56	45.81	44.50	43.06	400.00
2025-12-20 17:00:07	22.50	44.06	43.81	42.94	42.50	38.63	400.00
2025-12-20 18:00:01	22.69	41.81	40.06	40.44	40.63	36.13	400.00
2025-12-20 19:00:05	21.19	39.63	36.63	38.31	38.63	34.06	400.00
2025-12-20 20:00:00	21.37	37.88	34.19	36.44	36.69	32.31	400.00
2025-12-20 21:00:02	21.75	36.25	31.69	34.75	34.94	30.69	400.00
2025-12-20 22:00:01	21.12	34.94	30.00	33.19	33.38	29.37	400.00
2025-12-20 23:00:01	21.00	33.69	28.56	31.75	32.00	28.31	400.00
2025-12-21 00:00:01	20.56	31.87	27.75	30.50	30.81	27.31	400.00
2025-12-21 01:00:02	20.31	30.56	26.31	29.31	29.69	26.50	400.00
2025-12-21 02:00:01	20.00	29.50	25.50	28.19	28.69	25.62	95.07
2025-12-21 03:00:00	20.19	28.56	25.06	27.19	27.81	24.87	400.00
2025-12-21 04:00:00	26.69	27.62	24.25	26.19	27.00	24.12	400.00
2025-12-21 05:00:00	27.69	26.75	0.00	25.50	26.87	24.12	54.64
2025-12-22 08:00:00	18.69	18.75	0.00	18.44	18.87	18.56	20.05
2025-12-23 14:00:01	0.00	55.56	51.75	52.69	50.75	62.13	47.88
2025-12-23 15:00:19	54.13	54.75	47.94	49.94	47.62	52.75	2.89
2025-12-23 15:02:35	54.13	54.75	47.94	49.94	47.62	52.75	2.89
2025-12-23 16:00:02	52.69	53.31	50.88	50.69	51.69	50.81	3.80
2025-12-24 17:58:50	51.63	52.25	51.31	54.13	52.31	52.06	4.05
2025-12-24 18:00:01	58.25	58.63	58.56	59.06	58.50	58.75	0.00
2025-12-24 19:00:01	58.50	58.94	58.81	59.44	58.81	59.06	0.00
2025-12-24 20:00:01	58.94	59.25	59.06	59.75	59.13	59.44	0.00
2025-12-24 21:00:01	58.50	59.56	59.00	59.88	59.19	59.50	0.00
2025-12-24 22:00:00	58.63	59.94	59.06	59.81	59.25	59.44	0.00
2025-12-24 23:00:00	58.69	59.88	59.19	59.88	59.31	59.56	0.00
2025-12-25 00:00:04	58.38	60.00	59.19	59.94	59.38	59.56	0.00
2025-12-25 01:00:01	54.00	59.19	53.81	57.81	54.75	56.44	400.00
2025-12-25 02:00:02	52.25	57.25	54.44	55.50	55.12	55.19	400.00
2025-12-25 03:00:03	50.44	56.31	53.25	54.94	54.06	54.38	37.93
2025-12-25 04:00:03	49.25	55.25	51.75	53.69	52.62	53.13	400.00
2025-12-25 05:00:03	48.81	54.13	51.00	52.38	51.75	51.94	400.00
2025-12-25 06:00:03	0.00	53.25	50.12	51.63	50.94	51.19	400.00
2025-12-25 07:00:01	48.44	52.56	49.56	50.81	50.31	50.44	400.00
2025-12-25 08:00:01	48.00	52.06	49.44	50.31	50.00	50.06	66.53
2025-12-25 09:00:01	47.69	51.75	49.13	50.12	49.63	49.88	400.00
2025-12-25 10:00:01	47.38	51.44	48.87	49.81	49.31	49.50	400.00
2025-12-25 11:00:02	47.00	50.94	48.50	49.44	49.00	49.19	21.13
2025-12-25 12:00:02	46.75	50.75	48.25	49.06	48.69	48.87	40.81
2025-12-25 13:00:03	46.37	50.25	47.94	48.81	48.38	48.56	400.00
2025-12-25 14:00:04	46.56	49.75	47.62	48.50	48.00	48.31	400.00
2025-12-25 15:00:02	46.19	49.44	47.50	48.25	47.94	48.13	400.00
2025-12-25 16:00:04	46.13	49.06	47.31	48.06	47.69	47.94	29.46
2025-12-25 17:00:02	45.88	49.06	47.19	47.88	47.56	47.75	36.85
2025-12-25 18:00:01	45.75	48.81	47.00	47.69	47.38	47.56	400.00
2025-12-25 19:00:05	46.25	48.56	47.06	47.50	47.25	47.44	400.00
2025-12-25 20:00:02	46.19	48.50	47.13	47.56	47.38	47.56	44.00
2025-12-25 21:00:02	46.13	48.50	47.13	47.62	47.38	47.56	51.68
2025-12-25 22:00:04	46.19	48.50	47.13	47.62	47.38	47.56	42.66
2025-12-25 23:00:02	46.06	48.44	47.06	47.62	47.31	47.56	32.20
2025-12-26 00:00:01	46.06	48.44	47.06	47.56	47.31	47.50	400.00
2025-12-26 01:00:02	46.06	48.44	47.06	47.56	47.31	47.50	400.00
2025-12-26 02:00:02	46.13	48.44	47.06	47.62	47.38	47.50	59.76
2025-12-26 03:00:00	46.06	48.38	47.06	47.62	47.31	47.50	23.99
2025-12-26 04:00:01	46.13	48.31	47.13	47.69	47.38	47.50	22.88
2025-12-26 05:00:01	46.13	48.44	47.25	47.75	47.38	47.50	21.75
2025-12-26 06:00:01	46.13	48.44	47.25	47.88	47.50	47.50	21.16
2025-12-26 07:00:00	46.25	48.50	47.25	47.94	47.50	47.56	400.00
2025-12-26 08:00:01	46.31	48.56	47.38	48.06	47.62	47.62	15.82
2025-12-26 09:00:02	46.44	48.63	47.50	48.19	47.75	47.69	20.08
2025-12-26 10:00:02	46.63	48.87	47.69	48.38	47.88	47.69	19.41
2025-12-26 11:00:01	45.75	49.00	47.56	48.63	48.06	47.81	26.51
2025-12-26 12:00:02	45.81	49.06	47.31	48.69	47.75	47.56	18.76
2025-12-26 13:00:01	45.81	49.19	47.38	48.50	47.75	47.38	22.67
2025-12-26 14:00:02	45.63	48.94	47.31	48.56	47.81	47.31	18.85
2025-12-26 15:00:02	45.69	48.87	47.25	48.69	47.75	47.19	400.00
2025-12-26 16:00:03	45.50	48.75	47.31	48.69	47.81	47.19	1.00
2025-12-26 17:00:00	45.44	48.75	47.31	48.75	47.81	47.06	400.00
2025-12-26 18:00:01	45.25	48.56	47.25	48.81	47.81	47.00	2.79
2025-12-26 19:00:04	45.31	48.56	47.13	48.87	47.75	46.88	12.88
2025-12-26 20:00:02	45.31	48.50	47.13	48.94	47.81	46.81	23.13
2025-12-26 21:00:03	45.38	48.50	47.19	49.00	47.88	46.75	55.44
2025-12-26 22:00:01	45.44	48.56	47.19	49.13	47.94	46.75	14.56
2025-12-26 23:00:02	45.44	48.63	47.25	49.19	48.00	46.81	3.05
2025-12-27 00:00:02	45.63	48.63	47.25	49.31	48.06	46.88	21.06
2025-12-27 01:00:01	45.63	48.75	47.38	49.44	48.19	46.88	2.29
2025-12-27 02:00:00	45.75	48.81	47.44	49.50	48.25	46.94	22.67
2025-12-27 03:00:04	45.81	48.87	47.44	49.63	48.38	47.00	12.54
2025-12-27 04:00:03	45.75	49.00	47.50	49.69	48.44	47.06	400.00
2025-12-27 05:00:01	44.75	49.06	47.44	49.75	48.44	47.06	400.00
2025-12-27 06:00:01	44.69	49.06	46.88	49.69	48.19	46.81	400.00
2025-12-27 07:00:01	44.50	48.87	46.50	49.25	47.81	46.25	400.00
2025-12-27 08:00:01	44.38	48.63	46.31	48.87	47.62	46.06	400.00
2025-12-27 09:00:04	43.87	48.44	46.06	48.56	47.31	45.81	400.00
2025-12-27 10:00:03	43.75	48.31	45.75	48.25	47.06	45.50	18.31
2025-12-27 11:00:01	43.56	48.06	45.50	47.94	46.81	45.25	400.00
2025-12-27 12:00:01	44.38	47.94	45.31	47.62	46.63	45.12	400.00
2025-12-27 13:00:03	44.06	47.69	45.56	47.44	46.69	45.12	47.88
2025-12-27 14:00:03	44.13	47.62	45.63	47.50	46.69	45.38	71.99
2025-12-27 15:00:02	44.19	47.62	45.69	47.50	46.63	45.31	400.00
2025-12-27 16:00:01	44.06	47.62	45.56	47.38	46.63	45.31	81.97
2025-12-27 17:00:02	44.00	47.56	45.50	47.31	46.56	45.31	49.66
2025-12-27 18:00:02	44.00	47.50	45.44	47.19	46.44	45.25	400.00
2025-12-27 19:00:01	44.06	47.50	45.38	47.06	46.37	45.19	400.00
2025-12-27 20:00:05	43.81	47.38	45.25	46.94	46.31	45.19	400.00
2025-12-27 21:00:05	43.81	47.31	45.19	46.81	46.19	45.00	400.00
2025-12-27 22:00:04	43.69	47.31	45.12	46.63	46.06	45.00	400.00
2025-12-27 23:00:03	43.63	47.19	45.00	46.50	45.94	44.88	400.00
2025-12-28 00:00:02	43.56	47.13	44.88	46.31	45.81	44.81	400.00
2025-12-28 01:00:02	44.38	47.06	45.19	46.19	45.88	44.81	400.00
2025-12-28 02:00:01	44.31	47.13	45.38	46.37	45.94	45.19	400.00
2025-12-28 03:00:01	44.06	47.13	45.25	46.50	46.00	45.31	400.00
2025-12-28 04:00:02	44.13	47.19	45.25	46.44	45.94	45.25	400.00
2025-12-28 05:00:02	44.06	47.19	45.25	46.37	45.88	45.19	98.55
2025-12-28 06:00:02	44.06	47.19	45.19	46.25	45.88	45.19	51.68
2025-12-28 07:00:01	44.00	47.06	45.12	46.19	45.75	45.19	67.09
2025-12-28 08:00:01	44.00	47.06	45.06	46.13	45.69	45.19	400.00
2025-12-28 09:00:02	43.38	47.19	44.81	46.06	45.56	45.12	400.00
2025-12-28 10:00:04	43.38	47.69	44.56	45.75	45.25	44.88	55.56
2025-12-28 11:00:02	44.13	47.62	44.81	45.56	45.31	44.75	18.17
2025-12-28 12:00:02	44.00	47.56	44.94	45.69	45.38	45.06	14.81
2025-12-28 13:00:02	43.94	47.00	44.94	45.81	45.38	45.19	0.00
2025-12-28 14:00:02	43.81	46.94	44.81	45.75	45.38	45.19	0.00
2025-12-28 15:00:02	43.69	46.75	44.69	45.69	45.19	45.12	4.47
2025-12-28 16:00:00	43.69	46.63	44.63	45.50	45.06	45.00	0.00
2025-12-28 17:00:01	43.44	46.50	44.56	45.38	45.00	45.00	0.00
2025-12-28 18:00:02	43.06	46.25	44.38	45.31	44.88	44.94	0.00
2025-12-28 19:00:07	42.88	46.13	44.13	45.12	44.63	44.75	0.00
2025-12-28 20:00:01	42.62	45.94	43.87	44.81	44.44	44.50	4.47
2025-12-28 21:00:03	44.00	45.69	44.13	44.56	44.31	44.38	0.00
2025-12-28 22:00:03	43.94	45.75	44.56	44.75	44.81	44.75	0.00
2025-12-28 23:00:01	44.06	45.81	44.75	45.12	44.88	45.06	0.00
2025-12-29 00:00:03	44.31	45.88	44.81	45.31	45.06	45.19	0.00
2025-12-29 01:00:03	44.38	46.06	45.00	45.44	45.12	45.38	0.00
2025-12-29 02:00:00	43.50	46.06	44.94	45.50	45.25	45.50	34.97
2025-12-29 03:00:01	43.44	46.06	44.56	45.50	44.94	45.44	0.00
2025-12-29 04:00:02	43.19	45.94	44.31	45.12	44.69	45.12	7.95
2025-12-29 05:00:03	43.00	45.88	44.06	44.88	44.50	44.94	14.72
2025-12-29 06:00:00	42.56	45.56	43.81	44.63	44.25	44.75	0.00
2025-12-29 07:00:00	44.00	45.38	43.87	44.31	44.00	44.50	0.00
2025-12-29 08:00:02	44.06	45.44	44.38	44.38	44.50	44.63	0.00
2025-12-29 09:00:01	44.19	45.63	44.63	44.81	44.69	45.06	0.00
2025-12-29 10:00:01	43.87	45.81	44.75	45.12	44.88	45.38	0.00
2025-12-29 11:00:01	44.25	46.19	44.69	45.19	44.88	45.44	0.00
2025-12-29 12:00:00	44.06	46.19	44.69	45.19	44.94	45.44	0.00
2025-12-29 13:00:01	44.06	46.06	44.63	45.12	44.88	45.44	0.00
2025-12-29 14:00:01	43.75	45.75	44.56	45.12	44.81	45.38	0.00
2025-12-29 15:00:02	43.69	45.81	44.44	45.00	44.69	45.31	0.00
2025-12-29 16:00:02	32.31	45.19	40.25	44.63	42.62	44.75	400.00
2025-12-29 17:00:03	27.13	43.50	36.88	41.37	39.44	42.00	400.00
2025-12-29 18:00:02	26.19	41.50	34.00	38.50	36.81	39.13	400.00
2025-12-29 19:00:03	23.87	39.50	31.94	36.00	34.63	36.56	400.00
2025-12-29 20:00:02	24.94	37.75	30.50	33.88	32.88	34.38	13.47
2025-12-29 21:00:02	24.31	36.06	29.31	32.19	31.50	32.63	39.64
2025-12-29 22:00:01	23.19	34.69	28.44	30.81	30.37	31.19	16.37
2025-12-29 23:00:00	23.62	33.50	27.50	29.69	29.44	30.06	19.29
2025-12-30 00:00:02	23.50	32.31	26.81	28.69	28.50	29.06	17.89
2025-12-30 01:00:02	23.12	31.37	26.19	27.81	27.87	28.19	15.97
2025-12-30 02:00:01	22.25	30.62	25.62	27.06	27.19	27.44	23.96
2025-12-30 03:00:00	21.81	29.94	25.12	26.44	26.75	26.75	11.33
2025-12-30 04:00:00	21.87	29.25	24.56	25.88	26.19	26.19	3.84
2026-01-02 14:00:01	51.37	53.06	57.44	60.31	55.69	58.44	69.86
2026-01-02 15:00:02	54.19	55.69	47.13	48.38	59.13	42.69	29.66
2026-01-02 16:00:01	52.75	53.56	49.38	45.19	56.63	46.37	19.90
2026-01-02 17:00:01	51.69	51.94	50.56	49.56	55.19	49.56	20.90
2026-01-02 18:00:03	51.13	51.44	50.50	51.00	54.50	49.75	25.47
2026-01-02 19:02:51	50.94	51.31	50.44	51.19	53.63	49.75	31.24
2026-01-02 20:00:03	50.75	51.19	50.50	51.31	53.00	49.94	58.52
2026-01-02 21:00:02	50.75	51.06	50.44	51.37	52.62	50.06	39.91
2026-01-02 22:00:00	50.75	51.06	50.50	51.50	52.44	50.19	38.71
2026-01-02 23:00:00	50.81	51.19	50.63	51.56	52.38	50.31	13.47
2026-01-03 00:00:03	51.06	51.37	50.81	51.69	52.44	50.50	26.92
2026-01-03 01:00:04	51.25	51.69	51.06	51.88	52.62	50.75	4.28
2026-01-03 02:00:01	51.50	51.94	51.37	52.13	52.81	0.00	5.72
2026-01-03 03:00:01	51.94	52.25	51.69	52.44	53.06	0.00	12.30
2026-01-03 04:00:02	52.19	52.69	0.00	52.75	53.25	0.00	1.00
2026-01-03 05:00:01	52.56	53.06	52.44	53.00	53.56	0.00	11.33
2026-01-03 06:00:02	52.94	53.31	52.88	53.38	53.87	0.00	1.00
2026-01-03 07:00:00	53.25	53.75	53.13	53.69	54.13	0.00	0.00
2026-01-03 08:00:05	53.63	54.13	53.44	54.06	54.50	0.00	0.00
2026-01-03 09:00:01	54.06	54.50	53.87	54.44	54.75	0.00	0.00
2026-01-03 10:00:00	54.31	55.00	54.25	54.81	55.06	0.00	0.00
2026-01-03 11:00:02	54.81	55.25	54.63	55.19	55.44	0.00	0.00
2026-01-03 12:00:02	55.12	55.69	55.12	55.63	55.88	0.00	0.00
2026-01-03 13:00:01	55.56	56.06	55.50	56.00	56.25	0.00	0.00
2026-01-03 14:00:00	55.94	56.44	55.94	56.37	56.69	0.00	0.00
2026-01-03 15:00:04	56.13	56.69	56.19	56.75	57.06	0.00	0.00
2026-01-03 16:00:01	56.56	56.94	56.50	57.00	57.38	0.00	0.00
2026-01-03 17:00:01	56.75	57.31	56.81	57.25	57.62	0.00	0.00
2026-01-03 18:00:02	57.00	57.69	57.13	57.56	57.94	0.00	0.00
2026-01-03 19:00:00	57.25	57.88	57.44	57.81	58.25	0.00	0.00
2026-01-03 20:00:03	57.56	58.19	57.81	58.19	58.56	0.00	0.00
2026-01-03 21:00:00	57.94	58.44	58.06	58.44	58.81	0.00	0.00
2026-01-03 22:00:01	57.62	58.81	58.06	58.50	59.06	0.00	0.00
2026-01-03 23:00:01	57.75	58.87	58.25	58.56	59.13	0.00	0.00
2026-01-04 00:00:00	57.88	59.00	58.25	58.63	59.19	0.00	0.00
2026-01-04 01:00:00	57.94	59.13	58.44	58.69	59.31	0.00	0.00
2026-01-04 02:00:00	58.00	59.19	58.50	58.75	59.31	0.00	0.00
2026-01-04 03:00:03	58.13	59.25	58.56	58.87	59.44	0.00	0.00
2026-01-04 04:00:00	58.19	59.31	58.69	58.94	59.50	0.00	0.00
2026-01-04 05:00:02	51.88	59.25	55.69	57.50	59.38	0.00	400.00
2026-01-04 06:00:01	52.31	57.81	55.06	55.19	57.44	0.00	400.00
2026-01-04 07:00:01	50.81	56.63	54.00	54.13	56.13	0.00	400.00
2026-01-04 08:00:10	51.13	55.63	52.88	52.94	55.00	0.00	400.00
2026-01-04 09:00:02	49.38	54.75	52.13	52.38	54.13	0.00	400.00
2026-01-04 10:00:01	48.75	54.00	50.88	51.19	53.25	50.63	400.00
2026-01-04 11:00:02	48.69	52.94	50.63	50.31	52.25	0.00	400.00
2026-01-04 12:00:00	48.00	52.13	50.25	50.19	51.69	0.00	400.00
2026-01-04 13:00:04	47.50	51.56	49.69	49.69	51.25	0.00	400.00
2026-01-04 14:00:00	46.94	51.06	49.13	49.19	50.75	0.00	400.00
2026-01-04 15:00:01	46.56	50.69	48.63	48.63	50.31	0.00	400.00
2026-01-04 16:00:02	46.50	50.06	48.13	48.25	49.81	0.00	400.00
2026-01-04 17:00:01	47.94	49.56	47.94	47.81	49.38	0.00	400.00
2026-01-04 18:00:01	47.88	49.31	48.63	48.13	49.06	0.00	400.00
2026-01-04 19:00:01	47.69	49.63	48.81	48.75	49.31	0.00	44.46
2026-01-04 20:00:04	47.81	49.75	48.75	48.81	49.63	0.00	53.53
2026-01-04 21:00:04	47.75	49.69	48.75	48.75	49.75	0.00	29.76
2026-01-04 22:00:12	47.88	49.94	48.81	48.87	49.81	0.00	21.32
2026-01-04 23:00:00	47.94	49.94	48.94	48.87	49.88	0.00	13.09
2026-01-05 00:00:01	48.00	49.88	48.94	48.94	49.94	0.00	26.60
2026-01-05 01:00:01	48.00	49.94	49.06	49.00	50.00	0.00	21.29
2026-01-05 02:00:01	45.94	50.00	49.00	49.06	50.06	0.00	24.59
2026-01-05 03:00:00	0.00	50.00	49.06	49.13	50.19	0.00	21.22
2026-01-05 04:00:00	0.00	50.06	48.94	49.19	50.19	0.00	28.35
2026-01-05 05:00:00	46.19	49.81	48.50	48.69	50.19	0.00	400.00
2026-01-05 06:00:04	46.06	49.19	47.94	48.19	49.94	0.00	400.00
2026-01-05 07:00:00	45.63	48.69	47.50	47.69	49.50	0.00	400.00
2026-01-05 08:00:01	45.25	48.50	47.13	47.31	49.06	0.00	30.57
2026-01-05 09:00:01	44.94	48.38	46.81	47.00	48.81	0.00	12.96
2026-01-05 10:00:01	45.25	48.06	46.75	46.75	48.50	0.00	1.00
2026-01-05 11:00:02	45.25	48.13	46.69	46.75	48.38	0.00	1.00
2026-01-05 12:00:02	45.38	48.00	46.63	46.75	48.25	0.00	81.43
2026-01-05 13:00:05	45.12	47.75	46.63	46.75	48.38	0.00	18.62
2026-01-05 14:00:03	45.19	47.81	46.50	46.69	48.31	0.00	13.90
2026-01-05 15:00:02	45.06	47.62	46.50	46.63	48.38	0.00	1.00
2026-01-05 16:00:02	44.94	47.56	46.44	46.69	48.38	0.00	23.88
2026-01-05 17:00:00	44.75	47.56	46.37	46.63	48.38	0.00	16.07
2026-01-05 18:00:00	44.63	47.44	46.31	46.50	48.38	0.00	18.14
2026-01-05 19:00:01	44.50	47.38	46.25	46.50	48.38	0.00	400.00
2026-01-05 20:00:02	44.38	47.31	46.25	46.50	48.38	0.00	31.29
2026-01-05 21:00:01	44.31	47.31	46.31	46.44	48.38	0.00	28.11
2026-01-05 22:00:01	0.00	47.44	46.19	46.44	48.38	0.00	1.88
2026-01-05 23:00:02	0.00	47.31	46.13	46.37	48.50	0.00	13.38
2026-01-06 00:00:01	44.25	47.31	46.25	46.37	48.38	0.00	4.47
2026-01-06 01:00:02	0.00	47.44	46.13	46.31	48.38	0.00	0.00
2026-01-06 02:00:01	44.25	47.50	46.13	46.31	48.50	0.00	20.68
2026-01-06 03:00:00	44.19	47.44	46.19	46.37	48.44	0.00	1.15
2026-01-06 04:00:03	0.00	47.50	46.25	46.37	48.56	0.00	25.77
2026-01-06 05:00:05	0.00	47.50	46.37	46.37	48.56	0.00	20.55
2026-01-06 06:00:01	44.19	47.50	46.37	46.44	48.63	0.00	12.94
2026-01-06 07:00:02	44.38	47.62	46.37	46.37	48.81	0.00	96.58
2026-01-06 08:00:01	44.50	47.81	46.56	46.37	48.87	0.00	1.00
2026-01-06 09:00:03	44.63	48.06	46.63	46.50	49.00	0.00	0.00
2026-01-06 10:00:04	44.81	48.38	46.88	46.56	49.06	0.00	0.00
2026-01-06 11:00:03	0.00	48.69	46.94	46.69	49.19	0.00	0.00
2026-01-06 12:00:03	45.31	48.75	47.06	46.75	49.31	0.00	0.00
2026-01-06 13:00:05	45.50	48.87	47.19	46.88	49.50	0.00	0.00
2026-01-06 14:00:02	45.56	48.75	47.38	47.00	49.63	0.00	0.00
2026-01-06 15:00:02	45.63	48.81	47.50	47.13	49.81	0.00	31.03
2026-01-06 16:00:00	45.81	48.81	47.62	47.25	50.00	0.00	0.00
2026-01-06 17:00:01	45.06	48.75	47.75	47.38	50.06	0.00	0.00
2026-01-06 18:00:01	45.00	48.75	47.50	47.19	50.12	0.00	0.00
2026-01-06 19:00:02	45.00	48.69	47.25	46.94	50.00	0.00	17.97
2026-01-06 20:00:02	44.75	48.50	47.00	46.75	49.88	0.00	0.00
2026-01-06 21:00:01	44.50	48.38	46.81	46.56	49.63	0.00	0.00
2026-01-06 22:00:02	0.00	48.25	46.56	46.37	49.44	0.00	0.00
2026-01-06 23:00:02	44.63	48.06	46.56	46.31	49.19	0.00	0.00
2026-01-07 00:00:02	44.56	48.00	46.44	46.25	49.06	0.00	400.00
2026-01-07 01:00:01	44.50	47.88	46.31	46.25	48.94	0.00	400.00
2026-01-07 02:00:01	44.44	47.81	46.25	46.13	48.75	0.00	400.00
2026-01-07 03:00:00	44.50	47.69	46.06	46.00	48.63	0.00	23.99
2026-01-07 04:00:01	0.00	47.56	45.88	45.94	48.44	0.00	33.41
2026-01-07 05:00:02	0.00	47.44	45.69	45.69	48.31	0.00	400.00
2026-01-07 06:00:01	44.00	47.25	45.50	45.56	48.00	0.00	27.10
2026-01-07 07:00:02	0.00	47.19	45.38	45.44	47.81	0.00	45.94
2026-01-07 08:00:00	0.00	47.00	45.19	45.31	47.56	0.00	12.52
2026-01-07 09:00:06	43.50	47.06	44.94	45.12	47.31	0.00	13.99
2026-01-07 10:00:00	43.50	47.06	44.88	44.94	47.06	0.00	0.00
2026-01-07 11:00:01	0.00	47.06	45.06	44.94	46.88	0.00	1.34
2026-01-07 12:00:02	0.00	47.38	45.44	45.44	46.88	0.00	1.92
2026-01-07 13:00:02	0.00	47.00	46.00	45.63	47.06	0.00	1.16
2026-01-07 14:00:02	0.00	47.13	46.00	45.69	47.19	0.00	6.29
2026-01-07 15:00:03	0.00	47.00	46.13	45.75	47.25	0.00	1.00
2026-01-07 16:00:03	0.00	46.94	45.50	45.75	47.25	0.00	18.33
2026-01-07 17:00:02	0.00	46.94	46.06	45.63	47.19	0.00	400.00
2026-01-07 18:00:02	0.00	46.81	45.44	45.56	47.06	0.00	0.00
2026-01-07 19:00:02	0.00	46.69	0.00	45.44	46.94	0.00	400.00
2026-01-07 20:00:02	0.00	46.56	45.25	45.31	46.75	0.00	14.65
2026-01-07 21:00:03	0.00	46.44	45.75	45.19	46.63	0.00	400.00
2026-01-07 22:00:03	0.00	46.31	44.94	45.00	46.44	0.00	400.00
2026-01-07 23:00:02	0.00	46.13	45.38	44.94	46.25	0.00	15.09
2026-01-08 00:00:02	0.00	46.13	45.88	45.00	46.19	0.00	400.00
2026-01-08 01:00:02	0.00	46.06	0.00	45.06	46.19	0.00	29.12
2026-01-08 02:00:03	0.00	46.06	0.00	45.00	46.19	0.00	400.00
2026-01-08 03:00:02	0.00	46.00	45.56	44.94	46.19	0.00	28.83
2026-01-08 04:00:02	0.00	45.94	0.00	44.88	46.06	0.00	1.70
2026-01-08 05:00:03	0.00	45.81	45.50	44.81	45.94	0.00	1.00
2026-01-08 06:00:02	0.00	45.81	45.06	44.75	45.88	0.00	3.12
2026-01-08 07:00:02	0.00	45.69	44.63	44.63	45.75	0.00	14.24
2026-01-08 08:00:02	0.00	45.63	44.50	44.56	45.69	0.00	21.32
2026-01-08 09:00:01	0.00	45.50	44.44	44.50	45.56	0.00	31.35
2026-01-08 10:00:03	0.00	45.50	44.50	44.44	45.44	0.00	400.00
2026-01-08 11:00:02	0.00	45.75	44.38	44.38	45.38	0.00	19.53
2026-01-08 12:00:03	0.00	45.81	44.38	44.38	45.31	0.00	28.54
2026-01-08 13:00:01	0.00	45.81	44.31	44.38	45.31	0.00	1.85
2026-01-08 14:00:01	0.00	45.56	44.38	44.31	45.25	0.00	0.00
2026-01-08 15:00:05	0.00	45.50	41.63	43.56	45.19	0.00	400.00
2026-01-08 16:00:02	0.00	43.44	36.25	38.69	43.81	0.00	400.00
2026-01-08 17:00:02	0.00	41.13	33.25	34.44	41.19	0.00	400.00
2026-01-08 18:00:02	0.00	38.81	31.31	31.62	38.13	0.00	400.00
2026-01-08 19:00:02	0.00	36.75	31.06	30.00	35.44	0.00	400.00
2026-01-08 20:00:03	0.00	34.56	30.56	29.50	33.56	0.00	400.00
2026-01-08 21:00:02	0.00	32.81	29.75	29.00	32.25	0.00	400.00
2026-01-08 22:00:05	0.00	31.50	28.69	28.19	31.31	0.00	400.00
2026-01-08 23:00:01	0.00	30.44	27.94	27.25	30.56	0.00	400.00
2026-01-09 00:00:01	0.00	29.63	27.25	26.44	29.75	0.00	400.00
2026-01-09 01:00:03	0.00	29.37	0.00	25.75	28.94	0.00	400.00
2026-01-09 02:00:02	0.00	28.69	26.81	25.37	28.25	0.00	400.00
2026-01-09 03:00:01	0.00	28.19	26.62	25.25	27.75	0.00	400.00
2026-01-09 04:00:02	0.00	27.50	26.31	25.06	27.37	0.00	400.00
2026-01-11 13:00:01	0.00	50.44	58.38	42.38	45.12	48.06	400.00
2026-01-11 14:00:01	0.00	50.88	58.00	44.31	42.94	43.75	400.00
2026-01-11 15:00:02	0.00	49.44	53.00	45.94	45.56	43.00	400.00
2026-01-11 16:00:04	0.00	47.56	48.31	47.13	47.00	44.69	400.00
2026-01-11 17:00:01	0.00	47.00	45.31	48.31	46.88	45.25	63.51
2026-01-11 18:00:04	0.00	47.00	44.94	49.56	46.69	45.56	42.52
2026-01-11 19:00:02	0.00	46.69	45.63	50.69	46.69	45.81	34.44
2026-01-11 20:00:02	0.00	46.75	46.00	51.69	46.81	46.25	34.21
2026-01-11 21:00:02	0.00	46.94	46.25	0.00	47.06	46.75	21.85
2026-01-11 22:00:03	0.00	47.25	46.50	0.00	47.50	47.38	15.77
2026-01-11 23:00:01	0.00	47.81	46.94	0.00	48.00	48.06	20.55
2026-01-12 00:00:02	0.00	48.31	47.44	0.00	48.56	48.81	22.43
2026-01-12 01:00:02	0.00	49.00	0.00	0.00	49.19	49.50	22.57
2026-01-12 02:00:02	0.00	49.75	48.69	0.00	49.81	50.19	22.36
2026-01-12 03:00:01	0.00	50.38	49.44	0.00	50.44	50.81	19.26
2026-01-12 04:00:01	0.00	0.00	50.25	51.13	51.06	51.50	1.00
2026-01-12 05:00:01	0.00	0.00	0.00	51.88	51.75	52.13	13.19
2026-01-12 06:00:01	0.00	56.56	51.88	52.56	52.38	52.81	15.52
2026-01-12 07:00:02	0.00	56.94	52.75	53.31	52.94	53.38	1.00
2026-01-12 08:00:02	0.00	57.44	53.50	54.06	53.56	53.87	1.00
2026-01-12 09:00:02	0.00	57.88	54.19	54.75	54.13	54.44	0.00
2026-01-12 10:00:06	0.00	58.38	55.06	55.50	54.69	55.00	0.00
2026-01-12 11:00:02	0.00	58.81	0.00	56.00	55.31	55.50	0.00
2026-01-12 12:00:01	0.00	59.31	56.50	56.75	55.94	56.00	0.00
2026-01-12 13:00:01	0.00	59.88	57.19	57.06	56.44	56.50	0.00
2026-01-12 14:00:01	0.00	60.38	57.88	57.81	57.00	56.88	0.00
2026-01-12 15:00:02	0.00	60.94	58.44	58.13	57.56	57.38	0.00
2026-01-12 16:00:04	0.00	61.44	0.00	58.63	57.94	57.69	0.00
2026-01-12 17:00:02	0.00	61.81	59.44	59.06	58.31	58.06	1.00
2026-01-12 18:00:02	0.00	62.13	0.00	59.50	58.44	58.19	34.56
2026-01-12 19:00:01	0.00	62.38	60.12	59.75	58.63	58.38	27.83
2026-01-12 20:00:02	0.00	62.50	60.31	59.81	58.81	58.56	19.68
2026-01-12 21:00:02	0.00	62.62	60.50	60.06	58.87	58.69	71.07
2026-01-12 22:00:01	0.00	62.62	60.63	60.31	59.00	58.69	31.03
2026-01-12 23:00:01	0.00	62.69	60.69	60.44	59.06	58.75	28.78
2026-01-13 00:00:02	0.00	62.75	60.81	60.56	59.19	58.87	34.21
2026-01-13 01:00:02	0.00	62.69	60.75	60.38	56.88	0.00	400.00
2026-01-13 02:00:02	0.00	61.94	59.13	59.00	55.06	0.00	400.00
2026-01-13 03:00:02	0.00	60.63	57.13	57.50	53.50	0.00	400.00
2026-01-13 04:00:02	0.00	59.00	55.69	55.88	52.00	0.00	400.00
2026-01-13 05:00:03	0.00	57.56	54.25	54.50	50.38	50.00	400.00
2026-01-13 06:00:02	0.00	56.25	52.62	53.06	49.06	48.87	400.00
2026-01-13 07:00:01	0.00	55.00	51.25	52.00	48.25	48.25	24.03
2026-01-13 08:00:02	0.00	53.87	50.25	51.25	48.87	0.00	27.23
2026-01-13 09:00:02	0.00	53.00	50.12	51.19	48.75	0.00	400.00
2026-01-13 10:00:32	0.00	0.00	50.31	0.00	0.00	48.87	400.00
2026-01-13 11:00:01	0.00	51.19	50.19	52.25	48.69	48.81	400.00
2026-01-13 12:00:04	0.00	51.25	50.19	52.31	48.75	48.94	400.00
2026-01-13 13:00:03	0.00	51.37	50.19	52.38	48.81	49.00	400.00
2026-01-13 14:00:01	0.00	51.25	50.31	52.38	48.75	48.94	400.00
2026-01-13 15:00:04	0.00	51.13	50.31	52.38	48.44	48.63	400.00
2026-01-13 16:00:01	0.00	50.81	50.25	52.31	48.31	48.44	400.00
2026-01-13 17:00:02	0.00	50.56	50.19	52.25	48.19	48.25	400.00
2026-01-13 18:00:02	0.00	50.44	50.19	52.13	47.94	48.00	400.00
2026-01-13 19:00:02	0.00	50.25	50.25	51.88	47.88	47.81	72.76
2026-01-13 20:00:04	0.00	50.06	50.38	51.75	47.81	47.75	27.10
2026-01-13 21:00:04	0.00	50.00	50.56	51.69	47.75	47.56	400.00
2026-01-13 22:00:10	0.00	49.88	50.81	51.63	47.75	47.62	400.00
2026-01-13 23:00:03	0.00	49.94	51.19	51.69	48.56	48.38	400.00
2026-01-14 00:00:03	0.00	50.44	51.81	51.94	49.06	48.81	400.00
2026-01-14 01:00:01	0.00	50.81	52.62	52.38	49.38	49.13	400.00
2026-01-14 02:00:02	0.00	51.31	53.31	52.94	49.81	49.50	400.00
2026-01-14 03:00:01	0.00	51.81	53.75	53.44	50.06	49.69	400.00
2026-01-14 04:00:01	0.00	51.75	54.06	53.81	49.75	49.31	400.00
2026-01-14 05:00:03	0.00	51.88	54.06	53.94	49.44	48.87	400.00
2026-01-14 06:00:01	0.00	51.63	53.75	53.75	48.31	47.81	400.00
2026-01-14 07:00:01	0.00	51.06	53.25	53.19	47.69	47.25	400.00
2026-01-14 08:00:02	0.00	50.56	52.56	52.56	47.38	47.06	400.00
2026-01-14 09:00:01	0.00	50.06	52.13	51.94	47.44	47.00	400.00
2026-01-14 10:00:02	0.00	50.06	51.88	51.56	46.88	46.50	400.00
2026-01-14 11:00:03	0.00	49.94	51.75	51.31	46.56	46.13	400.00
2026-01-14 12:00:01	0.00	49.75	51.44	51.06	46.31	45.88	400.00
2026-01-14 13:00:01	0.00	49.56	51.13	50.81	46.31	45.94	400.00
2026-01-14 14:00:01	0.00	49.44	50.94	50.63	46.19	45.75	400.00
2026-01-14 15:00:01	0.00	49.06	50.88	50.56	46.00	45.56	400.00
2026-01-14 16:00:03	0.00	48.75	50.75	50.50	45.81	45.31	400.00
2026-01-14 17:00:01	0.00	48.50	50.50	50.38	45.94	45.56	400.00
2026-01-14 18:00:01	0.00	48.31	50.38	50.38	46.06	45.63	400.00
2026-01-14 19:00:00	43.50	48.31	50.38	50.38	46.00	45.56	400.00
2026-01-14 20:00:02	0.00	48.25	50.44	50.44	46.00	45.50	400.00
2026-01-14 21:00:05	0.00	48.25	50.38	50.56	46.19	45.75	400.00
2026-01-14 22:00:02	0.00	48.38	50.31	50.69	46.31	45.81	400.00
2026-01-14 23:00:02	0.00	48.38	50.38	50.81	46.37	45.88	400.00
2026-01-15 00:00:01	0.00	48.38	50.38	51.00	46.44	45.94	400.00
2026-01-15 01:00:01	0.00	48.44	50.38	51.19	46.44	45.88	400.00
2026-01-15 02:00:03	0.00	48.44	50.31	51.31	46.37	45.88	400.00
2026-01-15 03:00:01	0.00	48.38	50.19	51.37	46.06	45.44	77.13
2026-01-15 04:00:03	0.00	48.06	49.94	51.31	45.56	44.88	22.33
2026-01-15 05:00:01	0.00	47.75	49.50	51.13	45.12	44.44	400.00
2026-01-15 06:00:03	0.00	47.44	49.00	50.88	45.00	44.44	400.00
2026-01-15 07:00:04	0.00	47.13	48.56	50.56	44.94	44.31	400.00
2026-01-15 08:00:04	0.00	46.94	48.25	50.38	44.88	44.31	400.00
2026-01-15 09:00:03	0.00	46.75	48.06	50.19	44.88	44.25	400.00
2026-01-15 10:00:04	0.00	46.75	47.94	50.06	44.75	44.19	400.00
2026-01-15 11:00:01	0.00	46.75	47.81	50.00	44.94	44.38	400.00
2026-01-15 12:00:02	0.00	46.56	47.75	50.06	45.00	44.50	400.00
2026-01-15 13:00:02	0.00	46.69	47.75	50.12	45.00	44.50	400.00
2026-01-15 14:00:01	0.00	46.63	47.75	50.19	45.06	44.56	400.00
2026-01-15 15:00:01	0.00	46.56	47.75	50.31	45.06	44.50	400.00
2026-01-15 16:00:01	0.00	46.50	47.62	50.38	45.00	44.44	400.00
2026-01-15 17:00:01	0.00	46.37	47.56	50.38	44.94	44.38	400.00
2026-01-15 18:00:02	0.00	46.37	47.44	50.38	44.88	44.31	400.00
2026-01-15 19:00:01	0.00	46.31	47.31	50.38	44.88	44.38	400.00
2026-01-15 20:00:01	0.00	46.19	47.25	50.38	44.94	44.44	400.00
2026-01-15 21:00:04	0.00	46.31	47.19	50.31	45.00	44.44	400.00
2026-01-15 22:00:04	0.00	46.31	47.19	50.31	44.94	44.44	400.00
2026-01-15 23:00:03	0.00	46.25	47.13	50.25	44.88	44.38	400.00
2026-01-16 00:00:02	0.00	46.00	47.00	50.25	44.81	44.31	88.53
2026-01-16 01:00:01	0.00	46.00	46.94	50.19	44.69	44.19	52.33
2026-01-16 02:00:02	0.00	45.94	46.81	50.12	44.69	44.13	55.56
2026-01-16 03:00:02	0.00	46.00	46.69	50.00	44.56	44.00	41.79
2026-01-16 04:00:01	0.00	45.81	46.56	49.88	44.44	43.94	50.84
2026-01-16 05:00:01	0.00	45.69	46.44	49.75	44.25	43.81	400.00
2026-01-16 06:00:02	0.00	45.69	46.25	49.56	44.31	43.94	39.17
2026-01-16 07:00:04	0.00	45.75	46.25	49.44	44.63	44.13	32.25
2026-01-16 08:00:04	0.00	45.81	46.25	49.38	44.81	44.31	20.55
2026-01-16 09:00:01	0.00	46.06	46.37	49.31	44.81	44.50	31.56
2026-01-16 10:00:01	0.00	46.13	46.50	49.38	45.00	44.63	34.79
2026-01-16 11:00:02	0.00	46.69	0.00	49.38	45.12	44.75	17.45
2026-01-16 12:00:01	0.00	46.44	46.75	49.44	45.19	44.81	16.19
2026-01-16 13:00:04	0.00	46.50	46.88	49.56	45.31	44.88	21.95
2026-01-16 14:00:03	0.00	46.44	46.88	49.63	45.44	44.94	56.84
2026-01-16 15:00:02	0.00	46.44	46.94	49.63	45.38	44.88	39.10
2026-01-16 16:00:01	0.00	46.44	46.94	49.63	45.31	44.88	31.29
2026-01-16 17:00:01	0.00	46.37	46.88	49.56	45.25	44.81	400.00
2026-01-16 18:00:02	0.00	46.31	46.81	49.50	44.81	44.38	80.38
2026-01-16 19:00:01	0.00	46.06	46.63	49.31	44.63	44.25	98.11
2026-01-16 20:00:01	0.00	46.00	46.37	49.06	44.50	44.13	400.00
2026-01-16 21:00:01	0.00	45.75	46.19	48.87	44.38	44.06	67.52
2026-01-16 22:00:01	44.75	45.69	46.00	48.63	44.81	44.50	67.09
2026-01-16 23:00:00	44.88	45.75	46.06	48.44	45.00	44.63	42.08
2026-01-17 00:00:02	0.00	45.88	46.19	48.31	45.00	44.69	50.63
2026-01-17 01:00:01	0.00	45.81	46.37	48.31	45.06	44.75	47.64
2026-01-17 02:00:01	0.00	45.94	46.44	48.31	45.06	44.81	76.13
2026-01-17 03:00:01	0.00	46.00	46.44	48.38	45.12	44.81	26.43
2026-01-17 04:00:01	0.00	46.00	0.00	48.38	45.19	44.88	30.21
2026-01-17 05:00:02	0.00	46.06	46.50	48.44	45.19	44.88	34.85
2026-01-17 06:00:00	45.38	45.94	46.50	48.38	45.19	44.88	25.56
2026-01-17 07:00:02	45.25	46.06	46.50	48.38	45.25	44.88	20.74
2026-01-17 08:00:02	0.00	46.19	0.00	48.31	45.25	44.94	1.88
2026-01-17 09:00:01	0.00	46.19	46.50	48.31	45.25	45.00	2.03
2026-01-17 10:00:01	45.00	46.19	46.50	48.25	45.31	45.06	0.00
2026-01-17 11:00:02	0.00	46.25	46.56	48.25	45.12	44.75	8.39
2026-01-17 12:00:03	0.00	46.19	46.50	48.13	44.75	44.44	1.00
2026-01-17 13:00:02	43.63	46.06	46.25	48.06	44.50	44.13	8.51
2026-01-17 14:00:03	0.00	45.88	45.94	47.81	44.25	43.94	19.26
2026-01-17 15:00:03	0.00	44.63	45.69	47.50	43.06	41.88	400.00
2026-01-17 16:00:01	0.00	42.13	44.81	47.00	38.75	37.50	400.00
2026-01-17 17:00:01	0.00	40.19	43.13	45.94	36.38	35.19	400.00
2026-01-17 18:00:02	0.00	38.44	0.00	44.63	34.69	33.69	400.00
2026-01-17 19:00:01	0.00	36.56	38.75	43.19	33.38	32.25	400.00
2026-01-17 20:00:02	0.00	34.69	37.06	41.63	31.50	30.25	400.00
2026-01-17 21:00:02	0.00	34.25	35.50	40.00	27.50	28.94	400.00
2026-01-17 22:00:02	0.00	33.13	34.13	38.38	26.87	28.56	74.67
2026-01-17 23:00:01	0.00	32.00	32.88	36.88	26.25	27.87	82.87
2026-01-18 00:00:06	0.00	31.12	0.00	35.50	25.62	27.31	400.00
2026-01-18 01:00:02	0.00	30.37	30.81	34.25	25.12	26.81	400.00
2026-01-18 02:00:01	0.00	29.37	30.00	25.37	27.31	27.37	400.00
2026-01-18 03:00:02	0.00	28.06	29.12	26.06	27.87	26.69	400.00
2026-01-18 04:00:02	0.00	27.50	28.44	25.50	27.37	26.00	400.00
2026-01-18 05:00:02	0.00	26.69	27.69	24.81	26.56	25.06	400.00
2026-01-18 06:00:01	0.00	26.06	26.87	26.12	25.81	25.31	400.00
2026-01-18 07:00:02	0.00	25.88	26.31	25.37	25.06	24.75	91.53
2026-01-18 08:00:01	0.00	25.62	26.00	24.87	24.37	25.12	95.28
2026-01-18 09:00:02	0.00	23.44	23.38	22.87	23.06	23.06	69.27
2026-01-20 08:00:01	88.69	94.94	94.94	94.69	94.56	95.19	400.00
2026-01-20 11:00:02	48.00	53.06	54.88	55.50	56.81	53.75	400.00
2026-01-20 11:00:50	48.13	53.13	0.00	55.50	56.88	53.75	400.00
2026-01-20 12:00:01	48.63	49.81	0.00	53.75	54.25	46.44	400.00
2026-01-20 13:00:03	46.50	46.94	50.19	48.38	49.81	40.56	400.00
2026-01-20 14:00:04	45.12	45.12	46.63	45.50	47.13	43.94	87.56
2026-01-20 15:00:00	44.38	44.75	46.06	45.50	46.13	45.00	53.86
2026-01-20 16:00:04	44.13	45.69	46.56	46.00	45.88	44.94	400.00
2026-01-20 17:00:01	44.13	47.00	0.00	46.13	45.81	44.94	400.00
2026-01-20 18:00:01	44.38	48.31	47.69	46.25	45.88	45.19	400.00
2026-01-20 19:00:00	44.69	49.44	48.06	46.50	46.13	45.56	400.00
2026-01-20 20:00:03	45.12	50.50	48.44	46.88	46.44	46.13	400.00
2026-01-20 21:00:01	45.75	51.37	48.87	47.44	46.88	46.75	400.00
2026-01-20 22:00:02	46.37	52.06	49.44	48.13	47.44	47.50	400.00
2026-01-20 23:00:01	47.06	52.56	50.00	48.94	48.19	48.31	400.00
2026-01-21 00:00:01	47.81	53.00	0.00	49.81	48.94	49.06	400.00
2026-01-21 01:00:01	48.63	53.38	0.00	50.63	49.81	49.88	400.00
2026-01-21 02:00:02	49.38	53.81	0.00	51.44	50.69	50.63	69.27
2026-01-21 03:00:02	50.19	54.31	0.00	52.19	51.50	51.37	91.73
2026-01-21 04:00:02	50.81	54.75	0.00	52.88	52.31	52.13	81.61
2026-01-21 05:00:02	51.50	55.31	0.00	53.56	53.13	52.81	35.50
2026-01-21 06:00:02	52.19	55.81	0.00	54.25	53.81	53.44	42.96
2026-01-21 07:00:03	52.88	56.31	0.00	54.81	54.50	54.00	60.51
2026-01-21 08:00:01	53.44	56.81	0.00	55.38	55.19	54.50	43.47
2026-01-21 09:00:02	54.13	57.31	0.00	55.94	55.75	55.06	27.23
2026-01-21 10:00:02	54.81	57.81	0.00	56.44	56.44	55.50	22.53
2026-01-21 11:00:03	55.38	58.38	0.00	56.94	57.06	56.06	17.91
2026-01-21 12:00:02	55.63	58.81	0.00	57.38	57.56	56.44	1.50
2026-01-21 13:00:03	56.13	59.25	0.00	57.88	58.13	56.88	3.29
2026-01-21 14:00:02	56.50	59.63	0.00	58.19	58.50	57.19	12.58
2026-01-21 15:00:02	56.81	60.00	0.00	58.56	59.00	57.62	1.00
2026-01-21 16:00:01	57.06	60.31	0.00	58.87	59.38	57.94	10.44
2026-01-21 17:00:03	57.31	60.56	0.00	59.06	59.69	58.19	17.02
2026-01-21 18:00:03	57.50	60.75	0.00	59.31	59.94	58.38	28.02
2026-01-21 19:00:01	57.19	60.94	0.00	59.50	60.19	58.63	27.32
2026-01-21 20:00:03	56.69	61.00	0.00	59.44	60.12	58.44	41.02
2026-01-21 21:00:02	56.63	60.88	0.00	59.25	60.00	58.19	69.71
2026-01-21 22:00:02	57.13	60.63	0.00	58.94	59.75	58.00	43.33
2026-01-21 23:00:03	57.13	60.56	0.00	59.06	59.88	58.19	50.32
2026-01-22 00:00:02	57.19	60.56	0.00	59.13	59.94	58.25	40.32
2026-01-22 01:00:02	51.50	60.44	0.00	59.00	59.69	57.38	25.73
2026-01-22 02:00:02	50.00	59.13	0.00	56.44	57.75	54.44	400.00
2026-01-22 03:00:02	48.56	57.56	0.00	54.63	55.94	53.06	400.00
2026-01-22 04:00:02	46.81	56.19	0.00	53.25	54.44	51.75	400.00
2026-01-22 05:00:02	45.75	54.88	0.00	51.94	53.00	50.31	67.24
2026-01-22 06:00:02	44.75	53.63	0.00	50.69	51.69	49.25	76.63
2026-01-22 07:00:01	47.06	52.56	0.00	49.75	50.50	48.38	28.35
2026-01-22 08:00:02	46.81	51.81	0.00	49.31	50.00	48.81	24.07
2026-01-22 09:00:02	46.50	51.56	0.00	49.81	50.19	49.13	74.67
2026-01-22 10:00:02	46.44	51.50	0.00	49.94	50.25	48.94	400.00
2026-01-22 11:00:02	46.31	51.44	0.00	49.88	50.12	48.87	400.00
2026-01-22 12:00:02	46.06	51.31	0.00	49.88	50.06	48.75	400.00
2026-01-22 13:00:01	45.94	51.25	0.00	49.81	50.00	48.69	400.00
2026-01-22 14:00:03	45.88	51.19	0.00	49.75	49.94	48.56	400.00
2026-01-22 15:00:02	45.81	51.06	0.00	49.69	49.88	48.44	400.00
2026-01-22 16:00:01	45.75	51.00	0.00	49.69	49.88	48.38	400.00
2026-01-22 17:00:01	45.63	50.94	50.44	49.69	49.94	48.31	400.00
2026-01-22 18:00:00	45.63	50.88	0.00	49.69	50.00	48.25	400.00
2026-01-22 19:00:01	45.56	50.88	0.00	49.69	50.06	48.19	400.00
2026-01-22 20:00:02	45.63	50.81	0.00	49.75	50.19	48.13	400.00
2026-01-22 21:00:00	45.56	50.81	0.00	49.81	50.31	48.13	400.00
2026-01-22 22:00:01	45.63	50.88	0.00	49.88	50.44	48.13	400.00
2026-01-22 23:00:02	45.63	50.81	0.00	49.94	50.63	48.06	400.00
2026-01-23 00:00:02	45.63	50.88	0.00	50.00	50.75	48.06	400.00
2026-01-23 01:00:02	45.63	50.88	0.00	50.00	50.88	48.00	400.00
2026-01-23 02:00:03	45.75	50.94	0.00	50.06	51.00	48.00	400.00
2026-01-23 03:00:02	45.75	50.94	0.00	50.12	51.13	48.06	400.00
2026-01-23 04:00:01	45.81	51.00	0.00	50.12	51.25	48.06	400.00
2026-01-23 05:00:02	45.00	51.00	0.00	50.12	51.37	48.00	400.00
2026-01-23 06:00:02	44.69	50.94	0.00	50.00	51.31	47.62	400.00
2026-01-23 07:00:01	44.50	50.75	0.00	49.69	51.06	47.25	400.00
2026-01-23 08:00:03	44.38	50.56	0.00	49.44	50.88	47.06	400.00
2026-01-23 09:00:02	44.13	50.38	0.00	49.13	50.69	46.81	400.00
2026-01-23 10:00:01	43.13	50.19	0.00	48.87	50.50	46.56	400.00
2026-01-23 11:00:02	43.69	50.00	0.00	48.56	50.25	46.31	400.00
2026-01-23 12:00:02	43.50	49.75	0.00	48.31	50.00	46.06	400.00
2026-01-23 13:00:02	43.19	49.50	0.00	48.06	49.75	45.81	400.00
2026-01-23 14:00:13	42.94	49.31	0.00	47.75	49.50	45.63	400.00
2026-01-23 15:00:04	42.81	49.13	0.00	47.50	49.19	45.38	400.00
2026-01-23 17:00:01	42.38	49.06	49.00	47.31	49.00	45.12	400.00
2026-01-23 18:00:03	43.87	48.75	0.00	46.88	48.63	44.69	400.00
2026-01-23 19:00:04	43.87	48.69	0.00	46.69	48.44	45.25	400.00
2026-01-23 20:00:02	44.06	48.69	0.00	47.06	48.56	45.56	400.00
2026-01-23 21:00:02	44.06	48.81	0.00	47.25	48.69	45.69	400.00
2026-01-23 22:00:02	43.06	48.94	0.00	47.38	48.75	45.81	400.00
2026-01-23 23:00:04	43.69	49.06	0.00	47.50	48.81	45.81	400.00
2026-01-24 00:00:05	41.94	49.44	0.00	47.94	49.19	46.13	400.00
2026-01-24 01:00:04	44.31	49.63	0.00	47.88	49.25	46.06	400.00
2026-01-24 02:00:03	44.50	49.50	0.00	47.69	49.06	46.06	400.00
2026-01-24 03:00:01	44.56	49.50	0.00	47.69	49.00	46.19	400.00
2026-01-24 04:00:01	44.38	49.50	0.00	47.75	48.94	46.13	400.00
2026-01-24 05:00:03	43.75	49.50	0.00	47.75	48.87	46.13	400.00
2026-01-24 06:00:03	43.75	49.44	0.00	47.56	48.75	45.81	400.00
2026-01-24 07:00:01	43.44	49.25	0.00	47.31	48.50	45.56	400.00
2026-01-24 08:00:01	43.38	49.06	0.00	47.06	48.25	45.38	400.00
2026-01-24 09:01:07	43.25	48.87	0.00	46.81	48.00	45.19	59.76
2026-01-24 09:02:03	43.25	48.87	0.00	46.81	48.00	45.19	59.76
2026-01-24 10:00:02	43.13	48.63	0.00	46.56	47.75	45.06	71.99
2026-01-24 11:00:02	43.94	48.44	0.00	46.44	47.50	44.94	60.51
2026-01-24 12:00:06	43.87	48.31	0.00	46.37	47.44	45.25	72.14
2026-01-24 13:00:02	43.94	48.31	0.00	46.56	47.50	45.31	400.00
2026-01-24 14:00:03	43.87	48.25	47.69	46.63	47.50	45.31	400.00
2026-01-24 15:00:02	0.00	48.25	0.00	46.63	47.56	45.31	400.00
2026-01-24 16:00:04	43.87	48.25	47.62	46.56	47.50	45.31	400.00
2026-01-24 17:00:02	43.94	48.19	47.62	46.56	47.44	45.31	400.00
2026-01-24 18:00:01	43.81	48.13	47.56	46.50	47.38	45.25	400.00
2026-01-24 19:00:02	43.87	48.13	0.00	46.50	47.31	45.25	400.00
2026-01-24 20:00:01	43.94	48.38	47.81	46.81	47.56	45.50	95.07
2026-01-24 21:00:01	43.87	48.25	47.69	46.63	47.44	45.25	14.88
2026-01-24 22:00:02	43.81	48.06	0.00	46.44	47.31	45.25	27.28
2026-01-24 23:00:02	43.63	48.00	0.00	46.37	47.19	45.12	400.00
2026-01-25 00:00:03	43.56	47.88	0.00	46.25	47.06	45.00	400.00
2026-01-25 01:00:01	44.19	47.75	47.13	46.13	46.94	44.94	400.00
2026-01-25 02:00:01	44.13	47.62	0.00	46.00	46.81	44.94	400.00
2026-01-25 03:00:03	44.19	47.62	0.00	46.13	46.88	45.19	400.00
2026-01-25 04:00:03	44.25	47.56	0.00	46.25	46.94	45.31	400.00
2026-01-25 05:00:03	44.31	47.62	47.19	46.31	47.00	45.38	400.00
2026-01-25 06:00:02	44.38	47.69	47.25	46.37	47.13	45.44	400.00
2026-01-25 07:00:01	44.50	47.69	0.00	46.50	47.13	45.50	400.00
2026-01-25 08:00:01	44.50	47.75	47.31	46.50	47.19	45.56	400.00
2026-01-25 09:00:02	44.50	47.81	47.38	46.56	47.25	45.63	400.00
2026-01-25 10:00:02	44.06	48.25	0.00	46.94	47.56	45.88	400.00
2026-01-25 11:00:02	44.00	48.13	0.00	46.81	47.44	45.56	400.00
2026-01-25 12:00:03	43.69	48.00	47.38	46.50	47.19	45.31	400.00
2026-01-25 13:00:04	43.38	47.75	47.13	46.19	46.88	45.00	400.00
2026-01-25 14:00:00	43.13	47.62	47.06	46.13	46.75	45.00	400.00
2026-01-25 15:00:01	43.81	47.56	46.88	45.88	46.63	44.81	400.00
2026-01-25 16:00:02	43.63	47.31	0.00	45.69	46.44	44.81	400.00
2026-01-25 17:00:03	43.44	47.13	0.00	45.63	46.31	44.75	400.00
2026-01-25 18:00:01	43.25	46.94	46.37	45.56	46.13	44.63	400.00
2026-01-25 19:00:02	43.94	46.81	46.25	45.38	46.00	44.50	400.00
2026-01-25 20:00:02	43.94	46.75	46.19	45.44	46.06	44.81	400.00
2026-01-25 21:00:56	0.00	46.75	0.00	45.56	46.13	44.88	400.00
2026-01-25 21:01:06	0.00	46.75	0.00	45.56	46.13	44.88	400.00
2026-01-25 22:03:10	44.00	46.75	0.00	45.63	46.19	44.94	400.00
2026-01-25 23:00:01	44.00	46.75	0.00	45.69	46.19	44.94	400.00
2026-01-26 00:00:03	44.00	46.81	46.44	45.69	46.25	44.94	400.00
2026-01-26 01:00:02	44.06	46.81	46.44	45.75	46.19	45.00	400.00
2026-01-26 02:00:01	44.06	46.81	46.44	45.75	46.25	45.00	400.00
2026-01-26 03:00:08	43.87	46.88	0.00	45.75	46.25	45.00	400.00
2026-01-26 04:00:02	43.81	46.81	46.44	45.75	46.25	45.00	400.00
2026-01-26 05:00:01	43.75	46.81	46.37	45.69	46.13	44.88	400.00
2026-01-26 06:00:02	43.75	46.75	46.31	45.56	46.06	44.81	400.00
2026-01-26 07:00:01	43.69	46.69	46.25	45.50	46.00	44.75	400.00
2026-01-26 08:00:01	43.75	46.69	46.19	45.44	45.88	44.75	400.00
2026-01-26 09:00:03	43.81	46.69	0.00	45.44	45.88	44.75	400.00
2026-01-26 10:00:01	43.75	46.56	46.13	45.38	45.88	44.75	400.00
2026-01-26 11:00:00	43.63	46.56	46.06	45.38	45.81	44.69	400.00
2026-01-26 12:00:01	43.63	46.44	46.06	45.38	45.81	44.69	400.00
2026-01-26 13:00:02	43.63	46.44	46.06	45.31	45.75	44.69	400.00
2026-01-26 14:00:02	43.94	46.63	46.00	45.31	45.69	44.63	400.00
2026-01-26 15:00:01	26.50	46.63	46.06	45.38	45.69	44.50	400.00
2026-01-26 16:00:02	24.50	45.44	45.25	43.56	43.69	39.56	400.00
2026-01-26 17:00:01	24.50	42.81	42.19	39.56	40.38	35.00	400.00
2026-01-26 18:00:03	23.50	40.81	0.00	36.19	37.44	32.44	400.00
2026-01-26 20:00:02	23.31	36.69	34.94	31.75	33.06	29.63	400.00
2026-01-26 21:00:03	22.87	32.25	0.00	30.37	31.56	28.75	400.00
2026-01-26 22:00:03	22.44	30.94	32.38	29.19	30.25	0.00	400.00
2026-01-26 23:00:01	21.50	31.00	31.25	28.19	29.12	27.25	400.00
2026-01-27 00:00:02	21.69	29.94	30.37	27.31	28.12	26.62	400.00
2026-01-27 01:00:01	27.75	27.50	29.56	26.50	27.19	25.88	400.00
2026-01-27 02:00:02	27.75	27.00	28.62	25.62	26.25	25.19	400.00
2026-01-27 03:00:02	27.56	27.19	27.75	24.87	25.69	26.00	400.00
2026-01-27 04:00:01	28.19	28.25	27.56	25.00	25.94	26.94	400.00
2026-01-27 05:00:01	26.75	27.13	27.81	25.75	26.44	27.87	400.00
2026-01-27 06:00:02	26.12	27.13	28.19	26.69	26.94	28.06	400.00
2026-01-30 12:00:04	50.00	52.38	60.88	51.37	53.38	51.69	400.00
2026-01-30 13:00:00	49.06	51.31	58.63	42.62	45.19	48.94	400.00
2026-01-30 15:08:04	46.19	47.50	48.75	44.63	48.00	46.69	400.00
2026-01-30 16:00:01	45.56	46.37	48.06	45.69	47.19	46.50	400.00
2026-01-30 17:00:01	45.38	46.37	48.00	46.19	46.88	46.94	400.00
2026-01-30 18:00:02	45.50	46.31	47.62	46.37	46.44	47.50	400.00
2026-01-30 19:00:01	45.56	46.31	0.00	46.63	46.56	48.25	56.49
2026-01-30 20:00:00	45.81	46.56	0.00	47.00	46.75	49.13	80.73
2026-01-30 21:00:01	46.19	47.00	47.44	47.38	47.00	49.94	400.00
2026-01-30 22:00:01	46.63	47.38	47.81	47.81	47.44	50.69	400.00
2026-01-30 23:00:02	47.13	48.00	48.25	48.38	48.00	51.44	97.89
2026-01-31 00:00:02	47.69	48.56	48.75	48.87	48.56	52.06	81.79
2026-01-31 01:00:02	48.31	49.19	49.38	49.44	49.25	52.62	45.78
2026-01-31 02:00:03	49.00	49.81	50.06	50.06	49.88	53.13	90.31
2026-01-31 03:00:04	49.63	50.50	50.75	50.75	50.50	53.75	51.37
2026-01-31 04:00:01	50.25	51.19	51.44	51.37	51.19	54.13	400.00
2026-01-31 05:00:00	50.88	51.81	52.13	52.06	51.81	54.56	56.14
2026-01-31 06:00:00	51.44	52.44	52.81	52.62	52.50	55.06	52.87
2026-01-31 07:00:02	52.06	53.13	53.44	53.25	53.00	55.56	77.29
2026-01-31 08:00:00	52.62	53.81	54.06	53.81	53.56	55.94	44.00
2026-01-31 09:00:01	53.38	54.44	54.69	54.44	54.13	56.37	39.51
2026-01-31 10:08:01	54.06	55.19	55.38	55.06	54.75	56.81	20.58
2026-01-31 11:00:01	54.63	56.00	56.06	55.63	55.38	57.25	20.42
2026-01-31 12:00:02	55.12	56.81	56.81	56.19	55.88	57.75	13.53
2026-01-31 13:00:02	55.75	57.06	57.50	56.75	56.56	58.19	0.00
2026-01-31 14:00:02	56.13	57.44	58.06	57.25	56.94	58.63	0.00
2026-01-31 15:00:02	56.81	58.00	58.63	57.69	57.31	59.06	0.00
2026-01-31 16:00:01	57.00	58.31	59.19	58.19	57.81	59.50	0.00
2026-01-31 17:00:01	56.63	58.75	59.63	58.31	57.62	59.81	400.00
2026-01-31 18:00:01	56.63	58.87	59.69	58.31	57.62	59.94	400.00
2026-01-31 19:00:02	56.75	59.00	59.81	58.31	57.69	60.00	66.81
2026-01-31 20:00:03	56.81	59.13	59.88	58.44	57.81	60.06	30.77
2026-01-31 21:00:02	56.63	59.25	60.00	58.44	57.81	60.12	23.45
2026-01-31 22:00:02	56.63	59.25	60.06	58.31	57.62	60.06	28.11
2026-01-31 23:00:02	56.63	59.25	60.00	58.31	57.56	60.00	28.21
2026-02-01 00:00:01	56.56	59.19	59.94	58.25	57.56	59.88	20.74
2026-02-01 01:00:02	53.06	59.06	59.88	57.25	55.69	59.63	400.00
2026-02-01 02:00:01	52.06	57.94	58.50	55.56	54.25	58.87	400.00
2026-02-01 03:00:01	51.06	56.88	57.19	54.56	53.31	57.88	400.00
2026-02-01 04:00:02	47.75	55.94	56.31	53.56	52.38	56.94	93.59
2026-02-01 05:00:02	47.00	54.88	55.31	51.88	50.12	55.88	400.00
2026-02-01 06:00:03	45.75	53.50	53.69	50.25	48.75	54.63	82.51
2026-02-01 07:00:45	45.38	52.25	52.19	49.13	47.69	53.50	400.00
2026-02-01 08:00:01	46.06	51.37	51.13	48.56	47.31	52.50	400.00
2026-02-01 09:00:02	45.69	50.75	50.44	48.44	47.50	51.75	400.00
2026-02-01 10:00:01	45.63	50.44	50.19	48.31	47.38	51.13	99.22
2026-02-01 11:00:01	45.50	50.44	50.00	48.19	47.38	50.81	400.00
2026-02-01 12:41:59	45.25	50.00	0.00	48.19	47.38	50.63	43.10
2026-02-01 13:00:02	44.88	49.69	49.69	48.00	47.25	50.44	400.00
2026-02-01 14:00:03	44.88	49.50	49.44	47.81	47.00	50.25	400.00
2026-02-01 15:00:01	44.63	49.38	49.19	47.69	46.94	50.12	400.00
2026-02-01 16:00:02	45.56	49.19	49.00	47.62	46.88	50.00	400.00
2026-02-01 17:00:02	45.44	49.06	48.94	47.88	47.31	49.88	400.00
2026-02-01 18:00:00	44.69	49.19	49.19	48.19	47.62	49.94	400.00
2026-02-01 19:00:01	44.69	49.25	49.50	48.06	47.38	50.06	400.00
2026-02-01 20:00:01	44.50	49.19	49.38	47.81	47.19	50.00	400.00
2026-02-01 21:00:02	44.63	49.13	49.25	47.81	47.13	50.00	400.00
2026-02-01 22:00:03	44.38	49.06	49.19	47.75	47.13	50.00	400.00
2026-02-01 23:00:01	44.38	49.00	49.25	47.75	47.06	49.88	400.00
2026-02-02 00:00:05	44.38	49.00	49.31	47.69	47.13	49.88	400.00
2026-02-02 01:00:01	44.50	49.06	0.00	47.75	47.13	49.81	400.00
2026-02-02 02:00:01	44.50	49.13	49.56	47.75	47.19	49.88	400.00
2026-02-02 03:00:01	44.56	49.13	49.75	47.75	47.19	49.81	400.00
2026-02-02 04:00:01	44.50	49.19	49.88	47.81	47.19	49.88	400.00
2026-02-02 05:00:01	44.56	49.25	50.06	47.75	47.19	49.88	400.00
2026-02-02 06:00:05	44.63	49.31	50.19	47.75	47.19	49.94	400.00
2026-02-02 07:00:00	44.69	49.44	50.25	47.75	47.19	49.94	400.00
2026-02-02 08:00:02	44.81	49.63	50.38	47.75	47.19	50.00	400.00
2026-02-02 09:00:01	44.81	49.75	50.50	47.75	47.25	49.88	83.05
2026-02-02 10:00:02	44.88	50.00	50.56	47.69	47.19	50.12	59.38
2026-02-02 11:00:01	44.81	50.31	50.63	47.62	47.13	50.06	64.45
2026-02-02 12:00:01	44.88	50.69	50.63	47.56	47.06	50.12	52.65
2026-02-02 13:00:02	44.88	50.38	50.69	47.56	47.06	50.06	18.31
2026-02-02 14:00:02	44.56	49.81	50.69	47.50	46.94	50.06	19.96
2026-02-02 15:00:01	44.25	49.44	50.63	47.31	46.75	50.00	20.27
2026-02-02 16:48:48	44.25	49.56	50.50	47.00	46.44	49.94	17.97
2026-02-02 17:00:01	44.06	48.94	50.38	46.75	46.25	49.75	22.85
2026-02-02 18:00:02	43.94	48.94	50.12	46.63	46.06	49.63	27.42
2026-02-02 19:00:02	43.56	48.81	50.00	46.44	45.88	49.44	25.09
2026-02-02 20:00:02	43.50	48.63	49.81	46.13	45.63	49.19	25.39
2026-02-02 21:00:05	43.31	48.38	49.63	45.94	45.31	49.00	35.15
2026-02-02 22:00:02	43.63	48.19	49.44	45.69	45.12	48.81	30.31
2026-02-02 23:00:03	43.50	47.94	49.25	45.69	45.25	48.63	30.26
2026-02-03 00:00:01	43.38	47.56	49.19	45.63	45.19	48.50	31.29
2026-02-03 01:00:02	43.31	47.75	49.13	45.50	45.06	48.38	32.31
2026-02-03 02:00:00	43.19	47.62	49.06	45.38	44.94	48.25	31.29
2026-02-03 03:00:03	43.87	47.50	48.94	45.38	44.94	48.13	27.19
2026-02-03 04:00:01	43.94	47.44	48.81	45.56	45.31	48.19	29.41
2026-02-03 05:00:00	43.94	47.69	48.94	45.63	45.31	48.19	27.37
2026-02-03 06:00:01	43.94	47.75	49.00	45.69	45.38	48.19	30.77
2026-02-03 07:03:27	44.00	47.56	49.06	45.75	45.38	48.19	42.52
2026-02-03 08:00:01	44.06	47.94	49.06	45.69	45.38	48.25	48.81
2026-02-03 09:00:02	44.25	48.13	49.00	45.75	45.44	48.31	35.68
2026-02-03 10:00:02	43.75	48.06	49.00	45.81	45.44	48.25	35.09
2026-02-03 11:00:03	43.81	48.44	48.94	45.63	45.19	48.25	33.75
2026-02-03 12:00:03	43.44	47.69	0.00	45.56	45.12	48.19	35.62
2026-02-03 13:00:00	43.56	48.13	48.63	45.38	44.88	48.06	27.23
2026-02-03 14:00:01	44.25	48.19	48.44	45.25	44.94	48.00	69.86
2026-02-03 15:00:03	44.06	47.44	0.00	45.56	45.31	47.94	29.51
2026-02-03 16:00:02	43.81	47.13	48.31	45.56	45.31	47.94	30.57
2026-02-03 17:00:02	43.75	47.19	48.38	45.44	45.00	47.88	28.02
2026-02-03 18:00:02	43.44	46.94	48.19	45.25	44.94	47.88	25.69
2026-02-03 19:00:02	43.81	46.88	48.00	45.12	44.81	47.75	31.24
2026-02-03 20:00:03	43.75	46.81	47.88	45.25	45.00	47.69	25.39
2026-02-03 21:00:02	43.69	46.75	47.81	45.25	45.00	47.69	19.68
2026-02-03 22:00:00	43.69	46.94	47.69	45.19	44.94	47.56	22.85
2026-02-03 23:00:00	43.63	46.94	47.62	45.12	44.88	47.56	21.72
2026-02-04 00:00:01	43.63	46.81	47.56	45.06	44.75	47.50	19.84
2026-02-04 01:00:01	43.44	46.69	47.44	45.00	44.69	47.44	20.30
2026-02-04 02:00:00	43.31	46.69	47.31	44.88	44.63	47.31	23.99
2026-02-04 03:00:01	43.25	46.44	47.19	44.81	44.50	47.31	25.99
2026-02-04 04:00:01	43.13	46.56	47.00	44.69	44.38	47.06	29.41
2026-02-04 05:00:00	43.06	46.19	46.88	44.56	44.31	47.06	28.49
2026-02-04 06:00:02	42.88	45.94	46.75	44.44	44.13	46.94	29.71
2026-02-04 07:00:03	43.87	45.38	46.56	44.25	43.94	46.81	23.67
2026-02-04 08:06:38	44.00	45.19	46.37	44.38	44.38	46.75	16.78
2026-02-04 09:00:04	44.06	45.38	46.37	44.81	44.88	46.81	11.18
2026-02-04 10:00:04	44.69	46.37	46.56	45.06	45.06	46.88	59.38
2026-02-04 11:00:05	43.75	47.25	46.81	45.31	45.44	47.06	88.53
2026-02-04 12:00:01	43.44	46.69	0.00	45.25	45.00	47.25	400.00
2026-02-04 13:00:01	43.44	47.13	47.06	44.94	44.63	47.31	400.00
2026-02-04 14:01:00	43.19	46.69	46.81	44.75	44.56	47.25	400.00
2026-02-04 15:00:01	43.44	46.31	46.69	44.56	44.25	47.13	400.00
2026-02-04 16:00:01	43.13	45.75	46.44	44.44	44.25	47.00	400.00
2026-02-04 18:00:01	43.06	45.75	46.50	44.63	44.38	47.25	400.00
2026-02-04 19:00:02	43.06	45.63	46.31	44.25	44.13	47.06	400.00
2026-02-04 20:00:02	42.94	45.56	46.13	44.25	44.06	46.88	400.00
2026-02-04 21:00:02	42.81	45.44	45.94	44.13	43.94	46.69	400.00
2026-02-04 22:00:02	43.25	45.06	45.81	44.00	43.87	46.50	400.00
2026-02-04 23:00:03	43.25	44.69	0.00	44.00	44.00	46.37	400.00
2026-02-05 00:00:01	43.13	44.63	45.63	44.13	44.19	46.37	400.00
2026-02-05 01:00:05	43.25	44.88	45.63	44.19	44.19	46.37	400.00
2026-02-05 02:00:01	43.31	44.94	45.69	44.19	44.19	46.37	400.00
2026-02-05 03:00:03	43.25	44.81	45.69	44.19	44.19	46.37	400.00
2026-02-05 04:00:01	43.31	45.00	45.69	44.19	44.19	46.37	400.00
2026-02-05 05:00:00	43.19	44.81	45.63	44.19	44.13	46.37	400.00
2026-02-05 06:00:11	43.25	44.88	45.63	44.19	44.13	46.37	400.00
2026-02-05 07:00:02	43.25	44.94	45.56	44.13	44.13	46.31	400.00
2026-02-05 08:00:01	43.75	44.63	0.00	44.06	44.13	46.31	400.00
2026-02-05 09:00:02	43.87	44.69	45.50	44.31	44.56	46.31	400.00
2026-02-05 10:00:02	43.94	45.38	0.00	44.56	44.75	46.44	400.00
2026-02-05 11:00:04	44.19	45.81	45.88	44.75	44.88	46.56	400.00
2026-02-05 12:00:06	44.25	45.56	46.00	44.81	44.94	46.69	400.00
2026-02-05 13:00:02	43.06	45.69	46.06	44.88	45.00	46.81	400.00
2026-02-05 14:00:04	29.94	45.50	46.13	43.44	40.94	46.63	400.00
2026-02-05 15:00:01	29.00	43.63	45.00	38.25	34.13	45.12	400.00
2026-02-05 16:00:03	27.62	41.25	42.25	35.06	31.50	43.38	400.00
2026-02-05 17:00:01	26.62	39.19	39.50	33.13	29.94	41.44	400.00
2026-02-05 18:00:01	27.50	37.50	37.38	31.62	28.56	39.56	400.00
2026-02-05 19:00:02	26.94	36.00	35.63	30.37	27.75	37.81	400.00
2026-02-05 20:00:02	26.19	34.81	34.25	29.81	27.87	36.31	400.00
2026-02-05 21:00:03	25.56	33.88	33.19	29.31	27.56	35.13	400.00
2026-02-05 22:00:01	25.56	33.00	32.38	28.75	27.13	34.06	400.00
2026-02-05 23:00:01	25.06	32.19	31.75	28.12	26.56	33.13	400.00
2026-02-06 00:00:01	24.56	31.50	31.12	27.62	26.12	32.31	400.00
2026-02-06 01:00:01	24.12	30.75	30.56	27.06	25.69	31.56	400.00
2026-02-06 02:00:01	25.69	30.12	30.00	26.56	25.25	30.94	400.00
2026-02-06 03:00:02	27.50	29.56	29.44	26.06	24.87	30.31	400.00
2026-02-06 04:00:01	27.31	29.06	0.00	26.31	26.12	29.75	400.00
2026-02-06 05:00:02	26.44	28.25	28.56	27.00	27.00	29.50	400.00
2026-02-07 13:00:02	48.00	56.75	58.19	50.38	53.00	62.13	400.00
2026-02-07 14:00:00	52.25	61.81	51.63	54.25	63.94	54.38	400.00
2026-02-07 15:00:03	51.75	57.81	46.13	56.81	60.19	46.19	400.00
2026-02-07 16:00:01	50.56	53.31	48.25	57.88	54.44	47.00	400.00
2026-02-07 17:00:02	50.25	51.81	49.38	59.25	52.31	49.50	400.00
2026-02-07 18:00:01	49.88	51.88	49.63	59.56	52.38	49.94	400.00
2026-02-07 19:00:01	49.63	52.00	49.69	58.38	52.25	49.94	400.00
2026-02-07 20:00:02	49.38	52.06	49.81	56.88	51.81	50.06	400.00
2026-02-07 21:00:01	49.50	52.06	50.06	55.81	51.44	50.12	400.00
2026-02-07 22:00:01	49.56	52.06	50.31	55.12	51.19	50.25	400.00
2026-02-07 23:00:02	49.75	52.25	50.44	54.88	51.13	50.44	400.00
2026-02-08 00:00:03	50.00	52.44	50.69	54.75	51.25	50.63	400.00
2026-02-08 01:00:01	50.06	52.69	51.00	54.69	51.44	50.94	400.00
2026-02-08 02:00:01	50.31	53.00	51.25	54.88	51.81	51.25	400.00
2026-02-08 03:00:00	50.56	53.44	51.56	55.00	52.19	51.56	400.00
2026-02-08 04:00:01	51.00	53.81	51.88	55.19	52.62	51.88	400.00
2026-02-08 05:00:01	51.37	54.19	52.19	55.38	53.13	52.25	400.00
2026-02-08 06:00:01	51.75	54.56	52.56	55.63	53.50	52.56	400.00
2026-02-08 08:00:00	52.69	55.38	53.31	0.00	54.25	53.38	400.00
2026-02-08 09:00:00	53.19	55.81	53.81	0.00	54.63	53.81	83.05
2026-02-08 10:00:01	53.56	56.25	54.25	0.00	55.06	54.31	79.33
2026-02-08 11:00:01	54.13	56.69	54.69	0.00	55.50	54.75	64.86
2026-02-08 12:00:05	54.63	57.19	55.19	0.00	55.94	55.19	33.64
2026-02-08 13:00:01	55.12	57.62	55.56	0.00	56.37	55.63	32.69
2026-02-08 14:00:01	55.44	58.13	56.06	0.00	56.81	56.13	27.23
2026-02-08 15:00:01	55.88	58.63	56.56	0.00	57.31	56.69	41.94
2026-02-08 16:00:02	56.25	59.06	57.00	59.44	57.81	57.19	15.16
2026-02-08 17:00:02	56.56	59.50	57.38	59.81	58.19	0.00	42.15
2026-02-08 18:00:00	56.75	59.94	57.69	60.19	58.63	58.00	54.08
2026-02-08 19:00:00	56.94	60.12	0.00	60.44	58.87	58.19	400.00
2026-02-08 20:00:00	56.75	60.38	58.19	60.69	59.13	0.00	80.20
2026-02-08 21:00:02	56.94	60.63	58.25	60.88	59.38	58.63	90.31
2026-02-08 22:00:04	56.81	60.63	58.25	60.94	59.38	0.00	60.51
2026-02-08 23:00:03	56.75	60.63	58.19	60.88	59.38	58.50	400.00
2026-02-09 00:00:02	56.69	60.56	58.19	60.81	59.38	58.50	400.00
2026-02-09 01:00:00	56.63	60.44	58.06	60.63	59.31	58.44	400.00
2026-02-09 02:00:02	55.69	60.38	58.06	60.69	59.19	58.38	400.00
2026-02-09 03:00:01	50.88	60.12	56.13	0.00	58.94	57.38	400.00
2026-02-09 04:00:02	48.38	58.31	53.63	59.19	56.94	0.00	400.00
2026-02-09 05:00:03	46.50	56.56	51.94	57.50	54.75	0.00	400.00
2026-02-09 06:00:01	45.25	54.81	50.06	55.63	53.06	0.00	400.00
2026-02-09 07:00:02	46.94	53.19	48.81	53.87	51.37	0.00	400.00
2026-02-09 08:00:06	47.44	51.94	48.75	52.44	50.19	0.00	400.00
2026-02-09 09:00:01	47.06	51.31	49.19	51.37	49.88	0.00	400.00
2026-02-09 10:00:00	46.75	51.25	49.06	51.00	50.12	0.00	400.00
2026-02-09 11:00:00	46.75	51.19	48.81	50.94	50.12	0.00	400.00
2026-02-09 12:00:03	46.56	51.00	48.69	50.44	49.94	0.00	400.00
2026-02-09 13:00:01	46.44	50.88	48.63	50.69	49.69	49.13	400.00
2026-02-09 14:00:01	46.13	50.63	48.50	50.50	49.56	48.94	400.00
2026-02-09 15:00:01	45.88	50.44	48.38	50.44	49.38	48.69	400.00
2026-02-09 16:00:01	45.63	50.19	48.19	0.00	49.06	48.44	400.00
2026-02-09 17:00:00	45.31	49.88	48.00	0.00	48.81	48.19	400.00
2026-02-09 18:00:01	45.12	49.56	47.81	0.00	48.50	48.00	400.00
2026-02-09 19:00:01	45.44	49.25	47.62	0.00	48.25	47.69	400.00
2026-02-09 20:00:01	45.25	49.00	0.00	49.06	48.00	47.62	400.00
2026-02-09 21:00:02	45.25	48.94	0.00	0.00	47.88	47.69	400.00
2026-02-09 22:00:03	45.19	48.81	0.00	0.00	47.81	47.62	400.00
2026-02-09 23:00:01	45.19	48.75	0.00	0.00	47.75	47.56	400.00
2026-02-10 00:00:01	45.06	48.69	0.00	0.00	47.69	47.62	400.00
2026-02-10 01:00:02	45.06	48.63	0.00	0.00	47.62	47.56	400.00
2026-02-10 02:00:01	44.94	48.56	0.00	0.00	47.56	47.56	400.00
2026-02-10 03:00:00	45.00	48.50	0.00	0.00	47.50	47.56	400.00
2026-02-10 04:00:01	45.00	48.44	0.00	0.00	47.44	47.56	400.00
2026-02-10 05:00:01	45.00	48.44	0.00	0.00	47.44	47.62	400.00
2026-02-10 06:00:02	45.00	48.44	0.00	0.00	47.44	47.75	400.00
2026-02-10 07:00:01	45.06	48.44	0.00	0.00	47.38	47.81	400.00
2026-02-10 08:00:01	45.00	48.50	0.00	0.00	47.38	47.88	400.00
2026-02-10 09:00:01	44.38	48.50	0.00	0.00	47.38	48.00	400.00
2026-02-10 10:00:01	44.63	48.63	0.00	0.00	47.38	48.13	400.00
2026-02-10 11:00:02	44.50	48.50	0.00	0.00	47.31	48.00	400.00
2026-02-10 12:00:01	44.50	48.38	0.00	0.00	47.06	48.00	400.00
2026-02-10 13:00:01	44.38	48.19	0.00	0.00	46.88	48.00	400.00
2026-02-10 14:00:01	44.38	48.13	0.00	0.00	46.81	0.00	400.00
2026-02-10 15:00:02	44.19	48.00	0.00	48.75	46.75	0.00	400.00
2026-02-10 16:00:01	44.06	47.94	0.00	0.00	46.63	0.00	400.00
2026-02-10 17:00:00	42.44	73.25	0.00	49.19	46.81	0.00	400.00
2026-02-10 18:00:02	44.25	48.38	0.00	49.50	46.81	48.94	400.00
2026-02-10 19:00:01	44.25	48.19	0.00	49.63	46.69	48.63	400.00
2026-02-10 20:00:02	44.00	47.94	0.00	49.69	46.63	48.50	400.00
2026-02-10 21:00:01	44.06	47.88	0.00	49.69	46.50	48.44	400.00
2026-02-10 22:00:03	43.87	47.81	0.00	49.69	46.44	48.44	400.00
2026-02-10 23:00:01	43.87	47.75	0.00	49.75	46.31	48.38	400.00
2026-02-11 00:00:01	43.75	47.69	0.00	49.88	46.25	48.31	400.00
2026-02-11 01:00:01	43.69	47.62	0.00	50.00	46.19	0.00	400.00
2026-02-11 02:00:00	43.63	47.56	0.00	50.06	46.13	48.25	400.00
2026-02-11 03:00:02	43.56	47.50	0.00	50.19	46.13	48.19	400.00
2026-02-11 04:00:01	42.94	47.50	0.00	0.00	46.00	48.06	400.00
2026-02-11 05:00:02	42.81	47.38	0.00	50.25	45.88	47.81	400.00
2026-02-11 06:00:01	42.69	47.19	0.00	50.44	45.50	47.50	400.00
2026-02-11 07:00:02	41.88	47.13	0.00	50.38	45.38	47.25	400.00
2026-02-11 08:00:02	42.13	46.88	0.00	50.38	45.19	47.13	400.00
2026-02-11 09:00:01	41.88	46.69	0.00	50.25	44.88	46.63	400.00
2026-02-11 10:00:04	41.63	46.37	0.00	50.12	44.69	46.31	400.00
2026-02-11 11:00:01	41.69	46.31	0.00	50.00	44.50	46.19	400.00
2026-02-11 12:00:02	42.62	46.06	0.00	49.94	44.56	45.88	400.00
2026-02-11 13:00:01	42.56	46.06	0.00	49.81	44.56	46.00	400.00
2026-02-11 14:00:01	42.81	46.31	0.00	49.88	44.94	46.25	400.00
2026-02-11 15:00:01	42.75	46.56	0.00	50.06	45.12	46.25	400.00
2026-02-11 16:00:01	42.75	46.69	0.00	50.19	45.31	46.25	400.00
2026-02-11 17:00:01	42.81	46.94	0.00	50.31	45.50	46.19	400.00
2026-02-11 18:00:03	42.88	47.06	0.00	50.44	45.69	46.13	400.00
2026-02-11 19:00:02	42.88	47.13	0.00	50.38	45.75	46.06	400.00
2026-02-11 20:00:02	42.94	47.31	0.00	50.38	45.81	46.00	400.00
2026-02-11 21:00:01	43.00	47.38	0.00	50.31	45.94	45.94	400.00
2026-02-11 22:00:02	43.00	47.50	0.00	50.25	46.19	45.94	400.00
2026-02-11 23:00:01	42.94	47.62	0.00	50.19	46.19	45.88	400.00
2026-02-12 00:00:05	42.94	47.81	0.00	50.06	46.25	45.81	400.00
2026-02-12 01:00:01	42.94	47.94	0.00	49.94	46.25	45.75	400.00
2026-02-12 02:00:02	42.88	48.06	0.00	49.88	46.31	45.63	400.00
2026-02-12 03:00:00	42.81	48.13	0.00	49.63	46.31	45.50	400.00
2026-02-12 04:00:02	42.69	48.19	0.00	49.50	46.37	45.38	400.00
2026-02-12 05:00:04	42.62	48.25	0.00	49.31	46.44	45.25	400.00
2026-02-12 06:00:03	41.75	48.31	0.00	49.06	46.31	45.06	400.00
2026-02-12 07:00:03	41.63	48.31	0.00	48.87	46.19	44.81	400.00
2026-02-12 08:00:05	41.37	48.25	0.00	48.56	45.81	44.38	400.00
2026-02-12 09:00:01	41.31	48.13	0.00	48.13	45.56	44.13	400.00
2026-02-12 10:00:01	43.25	48.06	0.00	47.75	45.31	43.87	400.00
2026-02-12 11:00:01	43.19	47.81	0.00	47.38	45.12	43.75	400.00
2026-02-12 12:00:01	42.81	47.75	0.00	47.19	45.25	44.50	400.00
2026-02-12 13:00:01	42.94	47.94	0.00	47.31	45.81	44.75	400.00
2026-02-12 14:00:01	43.13	48.31	0.00	47.56	46.13	44.75	400.00
2026-02-12 15:00:01	43.13	48.63	0.00	47.69	46.31	44.75	400.00
2026-02-12 16:00:01	43.19	48.75	0.00	47.75	46.37	44.88	400.00
2026-02-12 17:00:01	42.81	48.87	0.00	47.81	46.50	44.94	400.00
2026-02-12 18:00:01	42.69	48.94	0.00	47.75	46.56	44.75	400.00
2026-02-12 19:00:02	42.56	48.87	0.00	47.69	46.75	44.63	400.00
2026-02-12 20:00:00	42.50	48.81	0.00	47.50	46.44	44.50	400.00
2026-02-12 21:00:03	42.44	48.63	0.00	47.38	46.56	44.38	400.00
2026-02-12 22:00:02	42.38	48.44	0.00	47.19	46.25	44.31	400.00
2026-02-12 23:00:02	42.25	48.19	0.00	47.00	46.19	44.19	400.00
2026-02-13 00:00:02	42.13	48.06	0.00	46.88	46.13	44.06	400.00
2026-02-13 01:00:02	42.06	47.81	0.00	46.69	46.25	43.94	400.00
2026-02-13 02:00:01	42.75	47.62	0.00	46.50	45.94	43.81	400.00
2026-02-13 03:00:01	42.69	47.38	0.00	46.31	45.81	43.75	400.00
2026-02-13 04:00:00	42.69	47.19	0.00	46.25	45.88	44.06	400.00
2026-02-13 05:00:01	42.75	47.19	0.00	46.25	46.00	44.13	400.00
2026-02-13 06:00:01	42.50	47.19	0.00	46.31	46.13	44.19	400.00
2026-02-13 07:00:01	42.50	47.13	0.00	46.37	46.19	44.13	400.00
2026-02-13 08:00:02	42.62	47.06	0.00	46.37	46.19	44.00	400.00
2026-02-13 09:00:01	42.75	47.00	0.00	46.31	46.19	44.00	400.00
2026-02-13 10:00:00	43.25	46.88	0.00	46.19	46.19	44.00	400.00
2026-02-13 11:00:01	43.31	46.81	0.00	46.19	46.37	44.06	400.00
2026-02-13 12:00:01	43.69	46.88	0.00	46.19	46.19	44.38	400.00
2026-02-13 13:00:01	27.31	46.94	0.00	46.31	46.37	44.50	400.00
2026-02-13 14:00:01	25.50	47.06	0.00	46.44	46.56	44.38	400.00
2026-02-13 15:00:02	24.06	46.31	0.00	45.88	46.19	39.63	400.00
2026-02-13 16:00:01	23.25	44.56	0.00	44.00	44.38	35.44	400.00
2026-02-13 17:00:01	23.06	42.38	0.00	41.37	42.13	32.94	400.00
2026-02-13 18:00:02	22.75	40.19	0.00	38.63	39.63	31.31	400.00
2026-02-13 19:00:02	22.44	38.25	0.00	36.13	37.31	30.06	400.00
2026-02-13 20:00:01	22.37	36.44	0.00	33.88	35.31	29.06	400.00
2026-02-13 21:00:01	21.75	34.69	0.00	32.00	33.75	28.19	400.00
2026-02-13 22:00:01	23.81	29.63	0.00	30.37	32.06	27.50	400.00
2026-02-13 23:00:01	22.94	29.12	0.00	28.94	30.94	26.81	400.00
2026-02-14 00:00:01	22.94	28.31	0.00	27.81	29.87	26.44	400.00
2026-02-14 01:00:01	22.69	27.75	0.00	26.87	28.69	26.37	400.00
2026-02-14 02:00:01	22.50	27.25	0.00	26.19	28.06	26.12	400.00
2026-02-14 03:00:02	26.25	26.87	0.00	25.62	27.37	25.69	400.00
2026-02-14 04:00:01	26.00	26.56	0.00	25.25	26.87	25.25	400.00
2026-02-14 05:00:01	26.19	26.37	0.00	24.81	26.25	25.37	400.00
2026-02-14 06:00:01	26.75	26.31	0.00	24.69	26.00	26.06	400.00
2026-02-14 07:00:01	26.75	26.44	0.00	24.69	25.94	26.50	400.00
2026-02-14 08:00:01	26.31	26.69	0.00	24.94	25.88	26.75	400.00
2026-02-14 09:00:01	25.31	26.87	0.00	26.37	26.37	26.75	400.00
2026-02-19 13:00:01	50.75	49.63	57.50	56.13	63.75	59.38	400.00
2026-02-19 13:00:41	50.63	49.63	57.44	56.13	64.00	59.00	400.00
2026-02-19 14:00:01	50.19	54.69	53.56	56.19	58.25	48.06	400.00
2026-02-19 15:00:01	47.62	49.56	46.44	55.12	50.00	43.69	400.00
2026-02-19 16:00:01	46.31	47.75	45.44	52.75	46.19	46.37	400.00
2026-02-19 17:00:02	45.56	47.19	47.25	50.44	46.56	46.31	400.00
2026-02-19 18:00:07	45.25	47.31	47.25	49.13	46.50	45.94	400.00
2026-02-19 19:00:01	45.31	47.06	46.88	48.69	46.13	45.75	400.00
2026-02-19 20:00:04	45.12	46.75	46.75	48.87	45.81	45.56	68.68
2026-02-19 21:00:03	45.38	46.69	46.81	49.31	45.75	45.81	28.44
2026-02-19 22:00:03	45.63	46.69	46.88	49.81	45.69	46.00	400.00
2026-02-19 23:00:02	45.88	46.75	47.13	50.50	45.81	46.25	400.00
2026-02-20 00:00:01	46.19	47.06	47.38	51.31	46.06	46.56	400.00
2026-02-20 01:00:01	46.63	47.31	47.75	52.13	46.31	47.00	400.00
2026-02-20 02:00:00	47.19	47.88	48.31	0.00	46.75	47.44	400.00
2026-02-20 03:00:00	47.50	48.38	48.87	0.00	47.31	46.81	400.00
2026-02-20 04:00:01	48.31	49.06	49.38	0.00	47.94	47.19	400.00
2026-02-20 05:00:01	48.81	0.00	50.06	49.81	48.69	49.38	400.00
2026-02-20 06:00:01	49.44	0.00	50.69	50.44	49.31	49.94	400.00
2026-02-20 07:00:01	50.06	55.75	51.37	51.06	50.06	50.56	400.00
2026-02-20 08:00:00	50.75	56.13	52.00	51.69	50.75	51.13	400.00
2026-02-20 09:00:01	51.44	56.56	52.69	52.19	51.37	51.75	400.00
2026-02-20 10:00:01	51.81	56.94	53.25	52.75	52.00	52.31	400.00
2026-02-20 11:00:02	52.38	57.44	53.81	53.31	52.56	52.88	400.00
2026-02-20 12:00:03	52.62	57.75	54.38	53.87	53.19	53.50	400.00
2026-02-20 13:00:03	53.13	58.13	54.81	54.31	53.63	54.00	400.00
2026-02-20 14:00:02	53.87	58.56	55.25	54.81	54.13	54.38	400.00
2026-02-20 15:00:01	54.19	58.87	55.69	55.25	54.63	54.81	400.00
2026-02-20 16:00:01	54.56	59.19	56.00	55.75	55.19	55.25	400.00
2026-02-20 17:00:01	55.06	59.56	56.44	56.25	55.69	0.00	400.00
2026-02-20 18:00:01	55.38	59.81	56.81	56.63	56.25	0.00	400.00
2026-02-20 19:00:02	55.81	60.12	57.19	57.13	56.37	0.00	400.00
2026-02-20 20:00:01	56.13	60.44	57.50	57.56	56.88	0.00	400.00
2026-02-20 21:00:02	56.00	60.63	57.81	57.94	57.31	0.00	400.00
2026-02-20 22:00:01	56.25	60.88	57.94	58.19	57.56	0.00	400.00
2026-02-20 23:00:01	56.50	61.13	58.00	58.38	57.75	0.00	400.00
2026-02-21 00:00:01	56.63	61.25	58.19	58.56	58.00	0.00	400.00
2026-02-21 01:00:01	56.75	61.31	58.31	58.75	58.19	0.00	400.00
2026-02-21 02:00:00	56.94	61.44	58.44	58.94	58.38	0.00	400.00
2026-02-21 03:00:01	57.06	61.50	58.63	59.06	58.56	0.00	400.00
2026-02-21 04:00:01	57.19	61.56	58.69	59.25	58.75	0.00	400.00
2026-02-21 05:00:00	56.88	61.63	58.75	59.38	58.87	0.00	400.00
2026-02-21 06:00:06	56.81	61.69	58.63	59.25	58.81	0.00	400.00
2026-02-21 07:00:06	51.81	61.69	58.56	59.25	58.81	0.00	400.00
2026-02-21 07:02:26	51.81	61.69	58.56	59.25	58.81	0.00	400.00
2026-02-21 08:00:02	52.00	61.56	57.44	58.25	57.75	55.00	400.00
2026-02-21 09:00:01	50.00	61.19	53.56	54.94	54.00	52.50	400.00
2026-02-21 10:00:01	49.13	59.94	53.31	54.13	53.94	52.69	400.00
2026-02-21 11:00:02	48.50	58.56	52.88	53.87	53.50	51.13	400.00
2026-02-21 12:00:02	47.44	57.62	51.06	52.56	51.56	0.00	400.00
2026-02-21 13:00:01	0.00	56.75	50.38	51.44	51.06	49.38	400.00
2026-02-21 14:00:03	47.13	55.75	50.12	51.19	50.50	0.00	400.00
2026-02-21 15:00:03	46.75	55.00	49.88	50.75	50.19	48.69	400.00
2026-02-21 16:00:00	46.69	54.38	49.75	50.38	49.88	48.63	400.00
2026-02-21 17:00:02	46.37	53.94	49.56	50.00	49.56	47.69	400.00
2026-02-21 19:17:57	46.31	53.56	49.63	49.88	49.38	0.00	400.00
2026-02-21 20:00:01	46.13	53.31	49.50	49.69	49.00	0.00	400.00
2026-02-21 21:00:01	46.00	53.13	49.38	49.50	48.81	0.00	400.00
2026-02-21 22:00:01	46.00	53.00	49.44	49.50	48.69	0.00	400.00
2026-02-21 23:00:01	45.44	52.81	49.38	49.38	48.50	0.00	400.00
2026-02-22 00:00:03	45.38	52.56	49.25	49.25	48.25	0.00	400.00
2026-02-22 01:00:01	45.19	52.44	49.06	49.06	48.00	0.00	400.00
2026-02-22 02:00:02	45.06	52.31	49.06	48.94	47.81	0.00	400.00
2026-02-22 03:00:01	45.00	52.13	48.94	48.94	47.69	0.00	400.00
2026-02-22 04:00:02	44.88	52.00	48.94	48.87	47.50	0.00	400.00
2026-02-22 05:00:01	44.81	51.94	48.94	48.94	47.38	0.00	400.00
2026-02-22 06:00:02	0.00	51.81	48.87	49.00	47.31	0.00	400.00
2026-02-22 07:00:01	44.75	51.81	48.87	49.19	47.25	0.00	400.00
2026-02-22 08:00:01	0.00	51.75	48.87	49.25	47.19	48.25	400.00
2026-02-22 09:00:02	44.88	51.75	48.87	49.38	47.13	0.00	400.00
2026-02-22 10:00:01	0.00	51.88	49.06	49.63	47.25	0.00	400.00
2026-02-22 11:00:01	0.00	52.00	49.13	49.94	47.38	0.00	400.00
2026-02-22 12:00:01	0.00	52.13	49.31	50.38	47.50	0.00	400.00
2026-02-22 13:00:01	0.00	52.25	49.25	50.56	47.56	0.00	400.00
2026-02-22 14:00:02	0.00	52.44	49.06	50.56	47.44	0.00	400.00
2026-02-22 15:00:01	0.00	52.44	48.81	50.38	47.19	0.00	400.00
2026-02-22 16:00:01	0.00	52.44	48.56	50.31	47.06	47.81	400.00
2026-02-22 17:00:02	0.00	52.38	48.38	50.00	46.94	47.69	400.00
2026-02-22 18:00:01	0.00	52.25	48.13	49.94	46.75	47.25	400.00
2026-02-22 19:00:03	0.00	52.19	48.00	49.88	46.81	0.00	400.00
2026-02-22 20:00:01	0.00	52.19	48.00	49.81	46.88	0.00	400.00
2026-02-22 21:00:01	0.00	52.19	47.88	50.00	46.75	0.00	400.00
2026-02-22 22:00:01	0.00	52.19	47.75	49.81	46.69	0.00	400.00
2026-02-22 23:00:01	0.00	52.25	47.62	49.69	46.63	0.00	400.00
2026-02-23 00:00:02	0.00	52.25	47.50	49.88	46.63	46.69	400.00
2026-02-23 01:00:02	0.00	52.25	47.38	49.50	46.50	0.00	400.00
2026-02-23 02:00:03	0.00	52.19	47.25	49.38	46.44	0.00	400.00
2026-02-23 03:00:01	0.00	52.19	47.06	49.25	46.31	0.00	400.00
2026-02-23 04:00:03	0.00	52.19	46.94	49.19	46.19	46.00	400.00
2026-02-23 05:00:03	0.00	52.06	46.69	48.69	46.00	45.63	400.00
2026-02-23 06:00:02	0.00	52.00	46.31	48.44	45.81	0.00	400.00
2026-02-23 07:00:03	0.00	51.94	46.13	48.19	45.75	0.00	400.00
2026-02-23 08:00:01	0.00	51.81	45.94	47.81	45.63	44.88	400.00
2026-02-23 09:00:03	0.00	51.69	45.75	47.75	45.56	44.88	400.00
2026-02-23 10:00:37	0.00	51.56	45.75	47.56	45.69	0.00	400.00
2026-02-23 11:32:13	43.25	51.50	45.75	47.56	45.69	0.00	400.00
2026-02-23 12:00:01	43.38	51.44	45.56	47.44	45.69	0.00	400.00
2026-02-23 13:00:01	43.31	51.37	45.50	47.44	0.00	0.00	400.00
2026-02-23 14:00:00	0.00	51.31	45.44	47.13	0.00	0.00	400.00
2026-02-23 15:00:01	42.88	51.25	45.25	46.94	0.00	44.38	400.00
2026-02-23 16:00:01	41.19	51.19	45.12	46.88	45.63	0.00	400.00
2026-02-23 17:00:00	0.00	51.13	45.00	46.75	45.69	0.00	400.00
2026-02-23 18:00:00	0.00	51.00	44.88	46.88	0.00	0.00	400.00
2026-02-23 19:00:00	0.00	50.88	45.44	47.13	0.00	0.00	400.00
2026-02-23 20:00:01	0.00	50.81	46.13	47.69	47.00	0.00	400.00
2026-02-23 21:00:01	0.00	50.94	46.56	47.75	47.50	0.00	400.00
2026-02-23 22:00:01	0.00	51.19	46.75	48.00	47.50	0.00	400.00
2026-02-23 23:00:04	0.00	51.56	46.69	48.50	48.00	0.00	400.00
2026-02-24 00:00:01	45.19	51.81	46.75	48.44	48.00	0.00	400.00
2026-02-24 01:00:00	45.94	51.94	46.81	48.31	48.50	0.00	400.00
2026-02-24 02:00:01	45.38	52.06	46.81	48.31	48.50	0.00	400.00
2026-02-24 03:00:00	46.19	52.06	46.88	0.00	48.50	46.00	400.00
2026-02-24 05:00:00	0.00	52.06	46.88	48.31	48.50	0.00	400.00
2026-02-24 05:00:02	0.00	52.13	46.25	47.69	48.50	0.00	400.00
2026-02-24 06:00:00	0.00	51.94	45.31	47.06	48.00	0.00	400.00
2026-02-24 07:00:00	0.00	51.69	44.75	46.44	47.50	0.00	400.00
2026-02-24 08:00:02	40.69	51.25	44.19	45.75	47.00	0.00	400.00
2026-02-24 09:00:00	0.00	50.75	43.75	45.38	46.50	0.00	400.00
2026-02-24 10:00:01	0.00	50.25	43.50	0.00	46.00	0.00	400.00
2026-02-24 11:00:02	0.00	49.81	43.81	0.00	46.00	0.00	400.00
2026-02-24 12:00:00	0.00	49.38	44.25	0.00	46.00	0.00	400.00
2026-02-24 13:00:00	0.00	49.19	44.38	0.00	46.50	0.00	400.00
2026-02-24 14:00:00	0.00	49.13	44.50	46.00	46.50	0.00	400.00
2026-02-24 15:00:01	0.00	49.19	44.63	46.06	46.50	0.00	400.00
2026-02-24 16:00:01	0.00	49.19	44.63	45.69	47.00	0.00	400.00
2026-02-24 17:00:01	0.00	49.25	44.38	0.00	46.50	0.00	400.00
2026-02-24 18:00:00	0.00	49.25	43.94	0.00	46.50	0.00	400.00
2026-02-24 19:00:03	0.00	49.19	43.63	0.00	46.00	0.00	400.00
2026-02-24 20:00:12	0.00	48.94	43.31	0.00	46.00	0.00	400.00
2026-02-24 20:00:14	0.00	48.94	43.31	0.00	46.00	0.00	400.00
2026-02-24 21:00:01	0.00	48.75	43.44	44.88	45.50	0.00	400.00
2026-02-24 22:00:01	0.00	48.50	43.81	45.81	45.50	0.00	400.00
2026-02-24 23:00:01	0.00	48.38	43.94	45.12	46.00	0.00	400.00
2026-02-25 00:00:00	0.00	48.31	44.25	45.50	46.00	0.00	400.00
2026-02-25 01:00:00	0.00	48.31	44.44	45.75	46.50	0.00	400.00
2026-02-25 02:00:00	0.00	48.44	44.63	45.88	46.50	0.00	400.00
2026-02-25 03:00:00	0.00	48.63	44.81	46.06	46.50	0.00	400.00
2026-02-25 04:00:00	0.00	48.75	44.94	46.13	47.00	0.00	400.00
2026-02-25 05:00:10	0.00	48.94	45.06	46.19	47.00	0.00	400.00
2026-02-25 05:00:25	0.00	48.94	45.06	46.19	47.00	0.00	400.00
2026-02-25 06:00:02	0.00	49.06	45.19	46.50	47.00	0.00	400.00
2026-02-25 07:00:00	0.00	49.19	45.31	46.50	47.00	0.00	400.00
2026-02-25 08:00:01	0.00	49.31	45.31	46.75	47.00	0.00	400.00
2026-02-25 09:00:01	0.00	49.38	45.31	46.50	47.50	0.00	400.00
2026-02-25 10:00:01	0.00	49.44	45.19	46.63	47.50	0.00	400.00
2026-02-25 11:00:00	0.00	49.38	45.00	46.44	47.50	0.00	400.00
2026-02-25 12:00:02	0.00	49.44	44.94	46.25	47.00	0.00	400.00
2026-02-25 13:00:01	0.00	49.31	44.81	45.94	47.00	0.00	400.00
2026-02-25 14:00:02	0.00	49.31	44.63	45.38	47.00	0.00	400.00
2026-02-25 15:00:00	0.00	49.19	41.50	42.88	47.00	0.00	400.00
2026-02-25 16:00:00	0.00	48.81	36.81	40.06	45.00	0.00	400.00
2026-02-25 17:00:00	0.00	47.94	33.25	37.19	42.50	0.00	400.00
2026-02-25 18:00:01	0.00	46.56	30.81	34.63	40.00	0.00	400.00
2026-02-25 19:00:27	0.00	44.94	29.00	32.75	38.00	0.00	400.00
2026-02-25 20:00:01	0.00	43.25	27.62	31.25	36.00	0.00	400.00
2026-02-25 21:00:02	0.00	28.50	26.37	29.56	34.50	0.00	400.00
2026-02-25 22:00:01	0.00	26.75	25.25	28.94	33.00	0.00	400.00
2026-02-25 23:00:01	0.00	25.88	24.31	28.00	32.00	0.00	400.00
2026-02-26 00:00:00	0.00	25.06	23.44	28.19	30.50	0.00	400.00
2026-02-26 01:00:01	0.00	24.44	26.50	27.81	29.50	0.00	400.00
2026-02-26 02:00:01	0.00	24.75	25.44	27.94	28.50	26.81	400.00
2026-02-26 03:00:00	0.00	26.19	24.63	27.00	26.00	0.00	400.00
2026-02-26 04:00:00	0.00	27.37	25.75	26.00	28.00	0.00	400.00
2026-02-27 11:00:05	52.94	0.00	56.00	61.81	58.94	52.44	400.00
2026-02-27 12:00:01	53.50	0.00	53.25	60.63	58.00	0.00	400.00
2026-02-27 13:00:01	52.13	0.00	50.44	56.06	52.88	45.81	400.00
2026-02-27 14:00:02	51.00	0.00	52.31	51.63	49.50	49.00	400.00
2026-02-27 15:00:04	0.00	0.00	52.81	50.06	51.37	49.63	400.00
2026-02-27 16:00:01	50.69	0.00	52.56	50.50	52.56	49.88	400.00
2026-02-27 17:00:01	50.69	0.00	52.38	51.06	52.62	50.19	92.76
2026-02-27 18:00:01	50.63	0.00	52.31	51.31	52.75	50.38	80.73
2026-02-27 19:00:01	0.00	0.00	52.38	51.56	52.94	50.63	400.00
2026-02-27 20:00:01	50.94	0.00	52.44	51.88	53.13	50.88	400.00
2026-02-27 21:00:01	51.19	0.00	52.56	52.13	53.31	51.06	400.00
2026-02-27 22:00:05	51.50	0.00	52.81	52.50	53.50	51.37	400.00
2026-02-27 23:00:02	51.81	0.00	53.00	52.88	53.69	51.69	400.00
2026-02-28 00:00:01	52.19	0.00	53.25	53.38	53.94	52.00	73.08
2026-02-28 01:00:02	52.56	0.00	53.50	53.81	54.19	52.38	66.39
2026-02-28 02:00:00	52.81	0.00	53.81	54.25	54.44	52.69	58.77
2026-02-28 03:00:01	53.19	0.00	54.13	54.63	54.69	53.00	60.51
2026-02-28 04:00:01	53.56	0.00	54.38	55.00	54.94	53.38	32.63
2026-02-28 05:00:01	53.87	0.00	54.75	55.38	55.25	53.69	43.10
2026-02-28 06:00:03	54.19	0.00	55.12	55.75	55.56	0.00	26.65
2026-02-28 07:00:02	54.56	0.00	55.38	56.06	55.81	54.31	20.90
2026-02-28 08:00:02	54.88	0.00	55.75	56.37	56.19	54.69	17.42
2026-02-28 09:00:06	55.00	0.00	56.06	56.81	56.50	55.06	22.71
2026-02-28 10:00:03	55.50	0.00	56.44	57.19	56.94	55.50	14.17
2026-02-28 11:00:01	55.75	0.00	56.88	57.62	57.31	55.94	14.08
2026-02-28 12:00:02	56.44	0.00	57.38	58.06	57.81	56.44	20.74
2026-02-28 13:00:01	56.50	0.00	57.81	58.56	58.31	56.81	23.41
2026-02-28 14:00:02	57.06	0.00	58.13	59.00	58.63	57.06	15.38
2026-02-28 15:00:01	57.00	0.00	58.38	59.31	58.94	57.38	13.24
2026-02-28 16:00:01	57.19	0.00	58.56	59.63	59.19	57.50	28.11
2026-02-28 17:00:01	57.44	0.00	58.81	59.81	59.38	57.75	400.00
2026-02-28 18:00:03	57.62	0.00	59.00	60.00	59.56	58.00	400.00
2026-02-28 19:00:01	57.56	0.00	59.19	60.25	59.75	58.19	400.00
2026-02-28 20:00:03	0.00	0.00	59.31	60.44	59.88	58.31	400.00
2026-02-28 21:00:01	57.50	0.00	59.38	60.56	60.00	58.25	400.00
2026-02-28 22:00:01	51.81	0.00	59.38	60.56	60.00	58.31	400.00
2026-02-28 23:00:01	51.50	58.19	58.38	60.50	59.69	55.44	400.00
2026-03-01 00:00:01	49.94	56.69	56.06	58.81	57.13	53.63	400.00
2026-03-01 01:00:02	48.44	55.38	54.56	56.88	55.56	52.13	400.00
2026-03-01 02:00:02	47.06	54.50	53.19	55.44	54.13	50.81	400.00
2026-03-01 03:00:01	0.00	52.94	51.94	54.13	52.69	49.56	400.00
2026-03-01 04:00:01	45.94	52.44	50.75	52.88	51.50	48.69	400.00
2026-03-01 05:00:02	45.06	51.19	50.00	51.81	50.50	48.19	400.00
2026-03-01 06:00:04	46.69	50.44	49.25	51.06	49.88	47.56	400.00
2026-03-01 07:00:01	46.37	50.06	49.06	50.38	49.25	48.25	400.00
2026-03-01 08:00:01	46.44	49.94	49.19	50.25	49.50	48.25	400.00
2026-03-01 09:00:01	46.56	49.81	49.13	50.38	49.56	48.19	400.00
2026-03-01 10:00:01	46.69	49.81	49.25	50.63	49.69	48.44	400.00
2026-03-01 11:00:01	46.69	49.25	49.13	50.50	49.69	48.31	400.00
2026-03-01 12:00:01	46.44	0.00	49.00	50.44	49.56	48.25	400.00
2026-03-01 13:00:02	46.31	49.25	48.87	50.25	49.50	48.19	400.00
2026-03-01 14:00:01	46.31	48.75	48.81	50.12	49.38	48.13	400.00
2026-03-01 15:00:01	46.25	0.00	48.69	50.06	49.25	0.00	400.00
2026-03-01 16:00:01	46.06	0.00	48.63	49.94	49.19	0.00	400.00
2026-03-01 17:00:01	45.94	85.00	48.56	49.81	49.13	48.00	400.00
2026-03-01 18:00:03	45.88	48.63	48.50	49.75	49.00	48.00	400.00
2026-03-01 19:00:01	45.75	0.00	48.38	49.63	48.87	47.88	400.00
2026-03-01 20:00:01	45.63	0.00	48.31	49.50	48.81	47.88	400.00
2026-03-01 21:00:01	45.63	0.00	48.19	49.44	48.75	47.81	400.00
2026-03-01 22:00:02	45.50	48.25	48.19	49.31	48.63	47.81	400.00
2026-03-01 23:00:02	45.44	48.19	48.13	49.25	48.56	47.81	400.00
2026-03-02 00:00:04	45.44	48.19	48.13	49.19	48.56	47.81	400.00
2026-03-02 01:00:03	45.38	48.13	48.13	49.19	48.56	47.81	400.00
2026-03-02 02:00:02	45.38	0.00	48.13	49.13	48.50	47.75	400.00
2026-03-02 03:00:11	45.44	0.00	48.19	49.13	48.56	47.75	400.00
2026-03-02 03:00:35	45.44	0.00	48.19	49.13	48.56	47.75	400.00
2026-03-02 04:00:01	45.38	0.00	48.19	49.13	48.56	47.75	400.00
2026-03-02 05:00:01	45.38	0.00	48.25	49.25	48.63	47.81	400.00
2026-03-02 06:00:01	45.31	0.00	48.38	49.25	48.69	47.81	400.00
2026-03-02 07:00:01	45.38	0.00	48.38	49.31	48.69	47.75	400.00
2026-03-02 08:00:01	45.50	0.00	48.44	49.38	48.69	47.75	400.00
2026-03-02 09:00:01	45.63	0.00	48.50	49.44	48.75	47.81	400.00
2026-03-02 10:00:03	44.50	48.31	48.63	49.56	48.87	47.94	400.00
2026-03-02 11:00:02	44.56	48.31	48.69	49.75	49.00	47.50	400.00
2026-03-02 12:00:01	0.00	0.00	48.38	49.69	48.69	47.19	400.00
2026-03-02 13:00:01	43.69	0.00	48.25	49.44	48.44	46.88	400.00
2026-03-02 14:00:02	43.50	47.88	47.94	49.25	48.25	46.50	400.00
2026-03-02 15:00:06	43.19	47.56	47.75	49.00	47.94	46.19	400.00
2026-03-02 16:00:01	43.06	0.00	47.50	48.81	47.69	45.94	400.00
2026-03-02 17:00:01	42.88	0.00	47.31	48.69	47.56	0.00	400.00
2026-03-02 18:00:01	42.75	46.88	47.50	48.81	47.69	45.81	400.00
2026-03-02 19:00:01	42.69	46.69	47.25	48.81	47.69	0.00	400.00
2026-03-02 20:00:02	42.69	46.88	47.13	48.75	47.44	45.31	400.00
2026-03-02 21:00:07	42.50	46.31	46.94	48.56	47.38	45.00	400.00
2026-03-02 22:00:02	42.50	46.56	46.81	48.50	47.31	44.88	400.00
2026-03-02 23:00:02	42.31	46.44	46.69	48.38	47.25	44.75	400.00
2026-03-03 00:00:03	42.38	46.31	46.56	48.38	47.25	44.63	400.00
2026-03-03 01:00:03	42.25	46.19	46.50	48.38	47.31	44.44	400.00
2026-03-03 02:00:02	42.19	46.06	46.37	48.38	47.38	44.38	400.00
2026-03-03 03:00:01	42.06	45.75	46.31	48.38	47.44	44.25	400.00
2026-03-03 04:00:01	42.13	45.63	46.19	48.38	47.56	44.13	400.00
2026-03-03 05:00:04	42.00	45.88	46.13	48.38	47.56	44.06	400.00
2026-03-03 06:00:02	42.69	45.75	46.06	48.38	47.62	44.00	400.00
2026-03-03 07:00:01	42.44	0.00	45.94	48.31	47.62	44.13	400.00
2026-03-03 08:00:02	42.56	45.81	46.13	48.44	47.75	44.25	400.00
2026-03-03 09:00:01	42.88	0.00	46.13	48.50	47.94	44.19	400.00
2026-03-03 10:00:02	42.88	46.06	46.13	48.63	48.00	44.31	400.00
2026-03-03 11:00:04	43.00	46.06	46.19	48.75	48.13	44.38	400.00
2026-03-03 12:00:01	43.13	0.00	46.19	48.81	48.19	44.44	400.00
2026-03-03 13:00:06	43.13	0.00	46.25	48.87	48.25	44.50	400.00
2026-03-03 14:00:02	43.19	0.00	46.25	49.00	48.25	44.50	400.00
2026-03-03 15:00:02	43.31	0.00	46.31	49.00	48.25	44.63	400.00
2026-03-03 16:00:01	42.75	0.00	46.31	49.00	48.25	44.56	400.00
2026-03-03 17:00:01	42.75	0.00	46.25	49.06	48.19	44.44	400.00
2026-03-03 18:00:02	42.62	0.00	46.06	48.94	48.00	44.31	400.00
2026-03-03 19:00:04	42.62	46.13	45.94	48.81	47.75	44.19	400.00
2026-03-03 20:00:01	42.56	46.31	45.75	48.63	47.50	44.06	400.00
2026-03-03 21:00:01	42.25	0.00	45.63	48.50	47.25	44.00	400.00
2026-03-03 22:00:03	44.50	0.00	45.50	48.31	47.13	43.81	400.00
2026-03-03 23:00:02	44.56	0.00	45.63	48.19	46.88	44.69	400.00
2026-03-04 00:00:02	44.75	45.88	46.25	48.19	47.13	45.25	400.00
2026-03-04 01:00:02	44.94	0.00	46.69	48.63	47.69	45.50	400.00
2026-03-04 02:00:01	44.44	0.00	46.88	49.06	48.06	45.63	400.00
2026-03-04 03:00:02	44.69	0.00	46.88	49.31	48.19	45.56	400.00
2026-03-04 04:00:04	44.81	0.00	46.94	49.38	48.13	45.69	400.00
2026-03-04 05:00:02	43.06	0.00	46.94	49.31	48.06	45.38	400.00
2026-03-04 06:00:02	41.69	46.69	46.37	49.19	47.88	44.63	400.00
2026-03-04 07:00:03	42.69	0.00	45.63	48.75	47.19	43.75	400.00
2026-03-04 08:00:01	42.31	0.00	45.25	48.06	46.37	43.87	400.00
2026-03-04 09:00:04	44.38	0.00	45.12	47.56	46.06	44.19	400.00
2026-03-04 10:00:01	44.56	0.00	45.69	47.38	46.13	44.88	400.00
2026-03-04 11:00:17	44.44	0.00	46.00	47.62	46.69	45.06	400.00
2026-03-04 12:00:08	44.25	0.00	46.19	47.94	47.00	45.06	400.00
2026-03-04 13:00:01	44.38	0.00	46.13	48.13	47.00	45.06	400.00
2026-03-04 14:00:02	0.00	0.00	46.13	48.13	47.00	45.06	400.00
2026-03-04 16:00:01	43.63	0.00	46.69	48.75	47.62	45.25	400.00
2026-03-04 17:00:01	43.38	0.00	45.94	48.44	47.25	0.00	400.00
2026-03-04 18:00:01	43.06	0.00	45.63	47.88	46.56	44.44	400.00
2026-03-04 19:00:01	42.62	0.00	45.38	47.38	46.25	44.13	400.00
2026-03-04 20:00:03	42.38	0.00	45.06	47.06	45.94	43.87	400.00
2026-03-04 21:00:01	43.44	0.00	44.88	46.81	45.69	43.75	400.00
2026-03-04 22:00:01	43.31	0.00	44.88	46.50	45.38	44.06	400.00
2026-03-04 23:00:01	43.31	0.00	44.94	46.37	45.50	44.13	400.00
2026-03-05 00:00:01	43.13	0.00	45.00	46.44	45.63	44.06	400.00
2026-03-05 01:00:02	43.19	0.00	44.94	46.44	45.63	44.00	400.00
2026-03-05 02:00:01	43.25	0.00	44.88	46.37	45.56	44.00	400.00
2026-03-05 03:00:03	43.25	0.00	44.81	46.31	45.50	44.00	400.00
2026-03-05 04:00:03	43.31	0.00	44.81	46.25	45.44	43.94	400.00
2026-03-05 10:52:59	43.31	0.00	44.75	46.19	45.38	43.94	99.67
2026-03-05 11:00:01	43.75	0.00	45.12	46.19	45.63	0.00	22.81
2026-03-05 12:00:01	44.06	0.00	45.00	46.25	45.69	0.00	24.51
2026-03-05 13:00:03	24.44	44.81	44.81	46.31	45.56	42.25	400.00
2026-03-05 14:00:04	25.50	41.94	41.19	0.00	44.56	0.00	400.00
2026-03-05 15:00:04	22.69	39.69	37.38	43.81	41.19	32.25	400.00
2026-03-05 16:00:01	21.94	37.13	34.69	40.94	37.75	30.37	400.00
2026-03-05 17:00:01	24.06	35.13	32.69	38.19	35.00	29.06	400.00
2026-03-05 18:00:02	23.12	34.13	31.19	35.88	32.88	28.56	400.00
2026-03-05 19:00:01	23.31	33.06	30.19	33.94	31.19	28.38	400.00
2026-03-05 20:00:03	23.12	32.81	29.50	32.50	30.00	27.87	400.00
2026-03-05 21:00:01	22.44	0.00	28.81	31.37	29.25	0.00	400.00
2026-03-05 22:00:02	21.75	31.31	28.06	30.50	28.56	26.75	400.00
2026-03-05 23:00:01	23.94	0.00	27.37	29.75	27.87	0.00	400.00
2026-03-06 00:00:01	23.56	0.00	26.62	29.06	27.19	25.69	400.00
2026-03-06 01:00:01	23.19	0.00	26.19	28.38	26.56	25.81	400.00
2026-03-06 02:00:03	24.19	0.00	26.06	27.75	26.00	25.69	400.00
2026-03-06 03:00:03	24.00	0.00	25.94	27.31	25.69	25.62	400.00
2026-03-06 04:00:02	24.56	0.00	25.81	27.00	25.56	25.62	400.00
2026-03-06 05:00:03	23.94	0.00	25.81	26.87	25.44	0.00	400.00
2026-03-08 10:00:01	46.69	48.81	51.31	60.88	56.69	56.88	400.00
2026-03-08 11:00:01	50.19	0.00	48.25	59.06	42.31	54.19	400.00
2026-03-08 13:00:01	0.00	0.00	45.25	50.94	47.31	48.31	400.00
2026-03-08 14:00:01	0.00	0.00	48.13	48.31	47.62	45.00	400.00
2026-03-08 15:00:01	0.00	0.00	48.87	48.44	47.50	44.69	400.00
2026-03-08 16:00:01	47.31	47.19	49.31	0.00	47.31	0.00	400.00
2026-03-08 17:00:02	47.44	47.38	49.50	48.06	47.31	0.00	400.00
2026-03-08 18:00:02	47.50	47.62	49.75	48.00	47.44	0.00	400.00
2026-03-08 19:00:01	47.94	47.88	50.06	48.19	47.75	0.00	400.00
2026-03-08 20:00:01	48.50	48.69	50.44	48.44	48.13	0.00	400.00
2026-03-08 21:00:02	49.06	49.19	50.81	48.87	48.56	0.00	400.00
2026-03-08 22:00:02	49.50	49.81	51.25	49.31	49.00	0.00	400.00
2026-03-08 23:00:01	50.06	49.56	51.69	49.88	49.50	0.00	400.00
2026-03-09 00:00:06	0.00	50.81	52.13	50.44	50.06	0.00	400.00
2026-03-09 01:00:04	51.13	50.63	52.56	51.00	50.63	0.00	400.00
2026-03-09 02:00:01	51.69	51.37	53.00	51.56	51.13	0.00	400.00
2026-03-09 03:00:02	52.13	52.44	53.44	52.06	51.69	0.00	400.00
2026-03-09 04:00:03	52.69	53.00	53.87	52.62	52.19	0.00	400.00
2026-03-09 05:00:01	53.13	53.06	54.31	53.06	52.62	0.00	400.00
2026-03-09 06:03:24	53.50	53.87	54.69	53.63	53.13	0.00	400.00
2026-03-09 07:00:02	54.00	54.44	55.06	54.06	53.56	0.00	400.00
2026-03-09 08:00:01	54.56	54.38	55.44	54.56	54.06	0.00	94.22
2026-03-09 09:00:01	55.06	55.38	55.88	55.06	54.63	0.00	400.00
2026-03-09 10:00:05	55.69	0.00	56.37	55.63	55.19	0.00	86.79
2026-03-09 11:00:09	55.94	56.37	56.81	56.25	55.63	0.00	400.00
2026-03-09 12:00:01	56.37	56.19	57.19	56.69	56.00	0.00	400.00
2026-03-09 13:00:01	56.81	56.56	57.56	57.13	56.44	0.00	400.00
2026-03-09 14:00:04	57.31	57.62	57.94	57.62	56.94	0.00	400.00
2026-03-09 15:00:02	57.56	59.13	58.38	58.13	57.31	0.00	400.00
2026-03-09 16:00:02	57.94	58.31	58.75	58.56	57.75	0.00	400.00
2026-03-09 17:00:01	56.81	0.00	59.19	59.13	58.19	0.00	93.80
2026-03-09 18:00:01	58.44	0.00	59.25	59.19	58.31	0.00	97.01
2026-03-09 19:00:02	58.69	59.13	59.50	59.56	58.63	0.00	400.00
2026-03-09 20:00:01	58.94	0.00	59.69	59.81	58.81	0.00	69.86
2026-03-09 21:00:02	58.13	59.69	59.81	60.06	58.69	0.00	80.20
2026-03-09 22:00:01	58.06	0.00	59.63	59.88	58.69	0.00	82.15
2026-03-09 23:00:01	58.06	0.00	59.56	59.94	58.69	0.00	78.14
2026-03-10 00:00:01	58.06	0.00	59.56	59.88	58.69	0.00	66.67
2026-03-10 01:00:01	58.00	0.00	59.50	59.88	58.63	0.00	70.46
2026-03-10 02:00:01	53.19	59.06	57.56	59.00	53.63	0.00	400.00
2026-03-10 03:00:01	51.75	57.38	55.50	56.19	54.06	0.00	400.00
2026-03-10 04:00:08	50.12	56.00	54.44	55.31	52.62	0.00	400.00
2026-03-10 05:00:01	48.69	54.94	53.06	54.13	51.31	0.00	400.00
2026-03-10 06:00:52	47.69	53.81	51.88	52.88	50.31	0.00	400.00
2026-03-10 07:00:04	47.75	52.88	51.00	51.88	49.81	0.00	400.00
2026-03-10 08:00:06	47.25	51.69	50.50	51.25	49.19	0.00	400.00
2026-03-10 09:00:02	46.69	0.00	49.94	50.63	48.56	0.00	400.00
2026-03-10 10:00:01	46.19	51.06	49.44	50.06	48.06	0.00	400.00
2026-03-10 11:00:01	45.69	51.13	49.00	49.50	47.56	0.00	400.00
2026-03-10 12:00:02	45.25	50.63	48.56	48.94	47.13	0.00	400.00
2026-03-10 13:00:03	45.00	50.31	48.19	48.44	46.69	0.00	400.00
2026-03-10 14:00:01	44.44	50.81	47.81	47.94	46.31	0.00	400.00
2026-03-10 15:00:01	45.44	48.94	47.50	47.56	46.63	0.00	400.00
2026-03-10 16:00:02	45.25	48.69	47.75	47.69	46.63	0.00	400.00
2026-03-10 17:00:01	45.12	49.31	47.81	47.69	46.50	0.00	400.00
2026-03-10 18:00:03	45.06	47.69	47.81	47.56	46.44	0.00	400.00
2026-03-10 19:00:02	45.00	48.56	47.75	47.44	46.44	0.00	400.00
2026-03-10 20:00:01	44.94	47.81	47.75	47.38	46.44	0.00	400.00
2026-03-10 21:00:02	45.00	48.50	47.81	47.38	46.50	0.00	400.00
2026-03-10 22:00:01	45.75	47.81	47.81	47.38	46.81	0.00	400.00
2026-03-10 23:00:02	45.88	48.69	48.19	47.75	47.13	0.00	400.00
2026-03-11 00:00:01	46.13	0.00	48.56	48.00	47.31	0.00	400.00
2026-03-11 01:00:02	46.31	49.13	48.81	0.00	47.62	0.00	400.00
2026-03-11 02:00:05	46.50	49.38	49.06	48.56	47.88	0.00	400.00
2026-03-11 03:05:00	46.75	49.75	49.38	48.81	48.19	0.00	400.00
2026-03-11 04:00:01	47.00	0.00	49.56	49.19	48.38	0.00	400.00
2026-03-11 05:00:02	47.31	50.19	49.81	49.50	48.69	0.00	400.00
2026-03-11 06:00:02	47.62	50.50	50.12	49.88	48.94	0.00	400.00
2026-03-11 07:00:02	46.19	50.88	50.31	50.25	48.81	0.00	400.00
2026-03-11 08:00:01	46.31	50.44	49.94	50.00	48.25	0.00	400.00
2026-03-11 09:00:01	45.81	0.00	49.88	50.00	48.50	0.00	400.00
2026-03-11 10:03:47	45.63	55.88	49.50	49.94	47.88	51.44	400.00
2026-03-11 11:00:56	45.44	51.13	49.13	49.69	47.69	51.19	400.00
2026-03-11 12:00:42	45.25	50.75	48.94	49.69	47.44	51.00	400.00
2026-03-11 12:02:04	45.25	50.75	48.94	49.69	47.44	51.00	400.00
2026-03-11 14:15:20	45.00	50.50	48.56	49.50	47.13	50.75	400.00
2026-03-11 15:00:01	45.12	49.81	47.94	49.19	46.75	50.25	400.00
2026-03-11 16:23:13	45.00	49.50	47.94	49.19	46.81	50.12	400.00
2026-03-11 17:00:02	44.38	49.25	47.88	49.31	46.63	0.00	400.00
2026-03-11 18:00:01	44.06	49.06	47.56	49.19	46.13	0.00	400.00
2026-03-11 19:00:01	43.81	48.81	47.13	48.87	45.75	0.00	400.00
2026-03-11 20:00:03	44.13	48.50	46.81	48.63	45.69	0.00	400.00
2026-03-11 21:00:01	43.94	48.38	46.75	48.50	45.69	0.00	400.00
2026-03-11 22:00:01	43.87	48.19	46.69	48.50	45.50	0.00	400.00
2026-03-11 23:00:04	43.69	48.06	46.50	48.44	45.38	0.00	400.00
2026-03-12 00:00:01	43.63	47.94	46.31	48.31	45.19	0.00	400.00
2026-03-12 01:00:02	43.44	47.81	46.19	48.13	45.06	0.00	400.00
2026-03-12 02:00:05	43.25	47.62	46.00	48.00	44.88	0.00	400.00
2026-03-12 03:00:03	43.25	47.50	45.88	47.81	44.69	0.00	400.00
2026-03-12 04:00:01	44.94	47.31	45.81	47.69	45.44	0.00	400.00
2026-03-12 05:02:42	45.06	47.62	46.56	47.94	45.81	0.00	400.00
2026-03-12 06:00:01	45.38	47.88	46.94	48.31	46.06	0.00	400.00
2026-03-12 07:00:02	45.31	48.19	47.19	48.63	46.31	0.00	400.00
2026-03-12 08:00:02	45.50	48.50	47.31	48.75	46.31	0.00	400.00
2026-03-12 09:00:02	45.75	48.94	47.44	48.87	46.50	0.00	400.00
2026-03-12 10:00:02	44.94	49.31	47.62	49.00	46.63	0.00	400.00
2026-03-12 11:00:02	44.88	49.38	47.31	48.94	46.19	0.00	94.01
2026-03-12 12:00:06	44.31	49.25	47.06	48.63	45.75	0.00	400.00
2026-03-12 13:00:03	44.13	48.94	46.56	0.00	45.38	0.00	400.00
2026-03-12 14:00:01	43.94	48.44	46.19	47.81	45.12	0.00	400.00
2026-03-12 15:00:21	43.75	48.06	45.94	47.50	44.94	0.00	400.00
2026-03-12 16:00:01	44.13	47.56	45.69	47.19	44.56	0.00	30.31
2026-03-12 17:00:02	44.00	47.00	45.44	46.88	44.75	0.00	0.00
2026-03-12 18:00:01	43.31	46.75	45.50	0.00	44.56	0.00	0.00
2026-03-12 19:00:03	43.06	46.63	45.25	46.63	44.38	0.00	45.78
2026-03-12 20:00:01	42.81	46.37	45.06	46.37	44.13	0.00	400.00
2026-03-12 21:00:01	44.06	46.13	44.75	46.13	43.87	0.00	91.12
2026-03-12 22:00:01	44.06	46.00	44.94	45.94	44.63	0.00	58.77
2026-03-12 23:00:01	44.19	46.19	45.31	46.19	44.69	0.00	55.67
2026-03-13 00:00:02	44.25	46.25	45.50	46.37	44.81	0.00	51.37
2026-03-13 01:00:04	44.31	46.31	45.56	46.44	44.94	0.00	64.72
2026-03-13 02:00:01	44.44	46.44	45.63	46.50	45.00	0.00	71.83
2026-03-13 03:00:02	44.25	46.50	45.75	46.63	45.06	0.00	64.18
2026-03-13 04:00:02	44.25	46.50	45.75	46.63	44.94	0.00	88.33
2026-03-13 05:00:01	44.25	46.50	45.63	46.63	44.94	0.00	67.52
2026-03-13 06:00:03	44.25	46.44	45.63	46.50	44.88	0.00	400.00
2026-03-13 07:00:03	43.94	46.44	45.56	46.44	44.88	0.00	400.00
2026-03-13 08:00:05	44.00	46.63	45.44	46.37	44.69	0.00	44.69
2026-03-13 09:00:02	44.13	46.75	45.31	46.25	44.63	0.00	27.23
2026-03-13 10:00:02	44.19	46.81	45.25	46.13	44.63	0.00	41.16
2026-03-13 11:00:05	44.25	46.69	45.25	46.06	44.63	0.00	24.59
2026-03-13 12:00:02	44.44	46.81	45.25	0.00	44.56	0.00	17.50
2026-03-13 13:00:04	44.38	46.63	45.19	45.94	44.56	0.00	13.93
2026-03-13 14:00:05	44.31	46.50	45.12	45.88	44.50	0.00	0.00
2026-03-13 15:00:01	44.38	46.50	45.06	45.81	44.44	0.00	1.00
2026-03-13 16:00:01	44.13	46.19	45.00	45.75	44.38	0.00	0.00
2026-03-13 17:00:02	43.69	45.88	44.94	45.69	44.31	0.00	0.00
2026-03-13 18:00:03	43.50	45.63	44.75	45.56	44.13	46.19	0.00
2026-03-13 19:00:02	43.38	45.56	44.63	45.44	44.06	46.06	0.00
2026-03-13 20:00:03	43.25	45.38	44.56	45.25	43.94	46.00	0.00
2026-03-13 21:00:01	44.13	45.19	44.44	45.19	44.19	45.88	0.00
2026-03-13 22:00:01	44.19	45.25	44.75	45.25	44.31	45.81	0.00
2026-03-13 23:00:01	44.25	45.38	44.88	45.44	44.38	45.88	0.00
2026-03-14 00:00:02	44.25	45.44	44.94	45.44	44.44	46.00	0.00
2026-03-14 01:00:02	44.38	45.44	45.00	45.50	44.50	46.06	0.00
2026-03-14 02:00:02	44.44	45.50	45.00	45.50	44.56	46.13	0.00
2026-03-14 03:00:03	44.44	45.56	45.06	45.56	44.56	46.19	0.00
2026-03-14 04:00:02	44.44	45.56	45.12	45.63	44.56	46.25	0.00
2026-03-14 05:00:04	44.44	45.56	45.12	45.63	44.63	46.31	0.00
2026-03-14 06:00:01	44.44	45.56	45.12	45.63	44.56	46.31	0.00
2026-03-14 07:00:02	44.56	45.69	45.12	45.63	44.63	46.37	0.00
2026-03-14 08:00:01	44.81	45.75	45.19	45.63	44.69	46.37	0.00
2026-03-14 09:00:02	45.12	46.19	45.31	45.63	44.88	46.44	0.00
2026-03-14 10:00:04	44.13	46.50	45.44	45.75	44.94	46.50	0.00
2026-03-14 11:00:02	44.19	46.56	45.19	45.81	44.44	46.56	21.03
2026-03-14 12:00:58	44.13	46.50	45.00	0.00	44.38	46.56	0.00
2026-03-14 13:00:01	44.06	46.19	44.88	45.44	44.19	46.44	0.00
2026-03-14 14:00:01	43.81	45.94	44.69	45.25	44.06	46.25	0.00
2026-03-14 15:00:02	44.69	45.63	44.56	45.06	43.94	46.13	0.00
2026-03-14 16:00:02	45.00	45.19	44.63	44.94	44.56	45.94	0.00
2026-03-14 17:00:01	34.19	45.31	45.06	45.25	44.31	46.00	400.00
2026-03-14 18:00:02	23.25	45.00	43.69	45.19	37.31	0.00	400.00
2026-03-14 19:00:02	22.50	43.25	37.88	42.62	32.25	0.00	400.00
2026-03-14 21:00:01	20.88	37.56	30.25	35.63	27.50	0.00	400.00
2026-03-14 22:00:02	20.31	35.56	28.25	33.44	26.19	0.00	400.00
2026-03-14 23:00:01	19.94	33.88	26.75	31.62	25.19	0.00	400.00
2026-03-15 00:00:02	25.06	32.63	25.62	30.25	24.69	0.00	400.00
2026-03-15 01:00:02	25.12	31.56	25.06	29.06	26.06	0.00	400.00
2026-03-15 02:00:01	24.37	30.44	25.56	28.44	26.44	0.00	400.00
2026-03-15 03:00:01	24.19	29.81	26.00	28.31	26.12	0.00	400.00
2026-03-15 04:00:01	21.44	29.31	26.00	28.25	25.75	0.00	400.00
2026-03-15 05:00:01	21.06	27.69	25.81	28.06	24.81	0.00	400.00
2026-03-16 10:00:01	25.06	27.19	55.75	56.13	55.63	56.75	400.00
2026-03-16 12:00:01	50.50	53.00	57.25	56.81	60.44	0.00	400.00
2026-03-16 13:00:01	53.75	54.50	51.88	56.19	52.13	0.00	400.00
2026-03-16 14:00:02	52.31	52.75	48.50	0.00	51.69	0.00	400.00
2026-03-16 15:00:03	51.25	51.75	51.69	49.13	51.81	0.00	400.00
2026-03-16 16:00:01	50.88	51.44	52.19	49.94	51.56	0.00	400.00
2026-03-16 17:00:02	50.63	51.81	52.13	50.19	51.31	0.00	400.00
2026-03-16 18:00:01	50.63	51.44	52.06	50.38	51.25	0.00	400.00
2026-03-16 19:00:01	50.50	51.63	52.06	50.56	51.25	0.00	400.00
2026-03-16 20:00:02	50.63	52.00	52.19	50.88	51.25	0.00	400.00
2026-03-16 21:00:05	50.88	51.94	52.31	51.25	51.44	0.00	400.00
2026-03-16 22:00:01	51.19	52.19	52.50	51.63	51.69	0.00	400.00
2026-03-16 23:00:06	51.56	52.50	52.75	0.00	52.06	0.00	400.00
2026-03-17 00:00:01	51.88	52.69	52.94	52.38	52.31	0.00	83.78
2026-03-17 01:00:01	52.13	53.13	53.31	52.81	52.69	0.00	400.00
2026-03-17 02:00:01	52.56	53.31	53.63	53.19	53.06	53.94	400.00
2026-03-17 03:00:01	52.94	53.75	53.94	53.56	53.44	54.50	78.82
2026-03-17 04:00:02	53.31	54.19	54.31	53.94	53.81	54.56	41.30
2026-03-17 05:00:03	53.69	54.38	54.69	54.31	54.19	54.94	26.74
2026-03-17 06:00:01	54.00	54.81	55.06	54.63	54.63	55.25	41.02
2026-03-17 07:00:01	54.44	55.12	55.44	55.00	55.00	55.56	48.30
2026-03-17 08:00:01	54.69	55.88	55.75	55.38	55.31	55.94	43.33
2026-03-17 09:02:39	55.00	56.13	56.06	55.75	55.69	56.25	26.78
2026-03-17 10:00:01	55.50	56.56	56.50	56.13	56.13	56.63	37.16
2026-03-17 12:00:03	56.25	57.50	57.25	56.94	56.94	0.00	19.77
2026-03-17 13:00:02	56.75	58.06	57.69	57.31	57.25	0.00	15.65
2026-03-17 14:00:01	57.19	58.44	58.00	57.69	57.62	0.00	15.04
2026-03-17 15:00:01	57.38	58.69	58.44	58.06	58.06	0.00	0.00
2026-03-17 16:00:01	57.56	58.81	58.81	58.44	58.38	0.00	0.00
2026-03-17 17:00:01	57.75	59.13	59.06	58.81	58.69	0.00	1.00
2026-03-17 18:00:03	57.69	59.44	59.25	59.00	58.75	0.00	15.07
2026-03-17 19:00:01	57.81	59.38	59.25	0.00	58.87	0.00	17.37
2026-03-17 20:00:02	57.62	59.56	59.25	59.19	58.87	0.00	21.29
2026-03-17 21:00:02	57.19	59.63	59.19	59.13	58.69	0.00	25.90
2026-03-17 22:00:02	57.13	59.50	58.94	58.94	58.56	0.00	19.71
2026-03-17 23:00:01	57.00	59.44	58.81	58.81	58.44	0.00	21.16
2026-03-18 00:00:02	52.13	58.94	57.25	57.69	55.56	0.00	400.00
2026-03-18 01:00:02	50.69	57.19	54.56	55.25	54.13	0.00	400.00
2026-03-18 02:00:02	49.38	55.75	53.50	54.06	52.94	0.00	400.00
2026-03-18 03:00:01	48.25	54.63	52.38	52.94	51.69	0.00	400.00
2026-03-18 04:00:02	47.06	53.63	51.25	51.81	50.63	0.00	400.00
2026-03-18 05:00:04	47.38	52.56	50.19	50.81	49.94	52.13	400.00
2026-03-18 06:00:01	46.56	51.75	49.75	0.00	49.38	51.25	400.00
2026-03-18 07:00:01	46.19	51.19	49.25	49.69	48.81	50.75	400.00
2026-03-18 08:00:02	45.88	50.69	48.63	49.13	48.25	50.25	49.49
2026-03-18 09:00:01	46.37	0.00	48.13	48.63	48.25	0.00	15.14
2026-03-18 10:00:02	46.31	0.00	48.31	48.63	48.13	0.00	2.29
2026-03-18 11:00:08	46.31	0.00	48.19	48.56	48.00	49.38	19.93
2026-03-18 12:00:04	46.25	0.00	48.13	48.44	47.94	49.19	2.32
2026-03-18 13:00:09	46.31	0.00	48.00	48.31	47.75	49.06	28.40
2026-03-18 14:00:01	46.31	0.00	47.88	48.13	47.62	48.87	55.10
2026-03-18 15:00:01	46.37	0.00	47.69	48.06	47.50	48.75	17.50
2026-03-18 16:00:01	46.13	0.00	47.62	47.94	47.44	48.63	0.00
2026-03-18 17:00:02	46.56	0.00	47.56	0.00	47.56	48.56	0.00
2026-03-18 18:00:02	46.37	0.00	47.81	48.06	47.56	48.63	0.00
2026-03-18 19:00:03	46.13	0.00	47.81	48.06	47.56	48.63	0.00
2026-03-18 20:00:01	46.06	0.00	47.81	48.13	47.50	48.63	0.00
2026-03-18 21:00:01	45.94	0.00	47.75	48.06	47.44	48.56	0.00
2026-03-18 22:00:02	46.63	0.00	47.69	48.06	47.44	48.56	0.00
2026-03-18 23:00:01	46.63	0.00	47.81	48.13	47.62	48.56	0.00
2026-03-19 00:00:01	46.69	0.00	48.06	0.00	47.75	48.69	0.00
2026-03-19 01:00:02	46.81	0.00	48.19	48.50	47.88	48.75	0.00
2026-03-19 02:00:03	46.94	0.00	48.31	0.00	48.00	48.87	0.00
2026-03-19 03:00:01	47.13	0.00	48.44	0.00	48.13	49.00	0.00
2026-03-19 04:00:03	46.63	0.00	48.63	49.06	48.19	49.06	1.00
2026-03-19 05:00:03	46.75	0.00	48.56	49.19	48.06	49.19	25.01
2026-03-19 06:00:01	46.75	0.00	48.50	49.19	48.00	49.06	13.47
2026-03-19 07:00:01	46.94	0.00	48.56	49.25	48.06	49.06	19.41
2026-03-19 08:00:01	47.19	0.00	48.63	49.38	48.13	49.06	1.27
2026-03-19 09:00:01	47.50	0.00	48.81	49.63	48.31	49.13	1.00
2026-03-19 10:00:01	47.75	0.00	49.06	49.88	48.50	49.25	0.00
2026-03-19 11:00:02	47.75	0.00	49.31	50.12	48.63	49.44	0.00
2026-03-19 12:00:01	48.00	0.00	49.44	0.00	48.81	49.50	0.00
2026-03-19 13:00:04	46.37	0.00	49.56	50.63	48.38	49.56	14.65
2026-03-19 14:00:04	46.56	0.00	49.00	50.38	48.06	49.31	0.00
2026-03-19 15:00:13	46.25	0.00	48.81	50.19	47.88	48.94	28.40
2026-03-19 16:00:02	46.06	0.00	48.81	0.00	47.81	48.75	0.00
2026-03-19 17:00:02	45.75	0.00	48.69	50.06	47.62	48.56	17.91
2026-03-19 18:00:01	45.56	0.00	48.56	49.94	47.38	48.31	84.52
2026-03-19 19:00:02	45.12	0.00	48.44	0.00	47.13	48.13	400.00
2026-03-19 20:00:02	45.00	0.00	48.25	49.63	46.94	47.81	400.00
2026-03-19 21:00:01	44.75	48.50	48.19	0.00	46.81	47.56	400.00
2026-03-19 22:00:03	44.69	0.00	48.06	49.44	46.69	47.44	400.00
2026-03-19 23:00:02	44.56	0.00	48.06	0.00	46.50	47.31	84.71
2026-03-20 00:00:01	44.38	47.75	48.00	49.13	46.44	47.06	400.00
2026-03-20 01:00:02	44.31	0.00	48.00	49.00	46.31	47.00	400.00
2026-03-20 02:00:01	44.25	0.00	48.00	48.94	46.25	46.81	400.00
2026-03-20 03:00:01	44.25	0.00	48.00	48.75	46.19	46.75	400.00
2026-03-20 04:00:02	44.13	0.00	48.06	48.63	46.13	46.69	400.00
2026-03-20 05:00:02	44.06	0.00	48.13	0.00	46.13	46.56	85.27
2026-03-20 06:00:02	43.94	0.00	48.13	48.44	46.06	46.50	86.79
2026-03-20 07:01:36	44.00	0.00	48.13	0.00	46.00	46.56	400.00
2026-03-20 08:00:53	44.06	0.00	48.13	48.19	46.06	0.00	400.00
2026-03-20 09:00:01	44.00	47.50	48.13	48.06	46.06	0.00	400.00
2026-03-20 10:00:05	44.38	48.19	48.19	48.00	46.13	0.00	35.03
2026-03-20 11:00:02	44.69	48.38	48.13	47.88	46.25	0.00	32.53
2026-03-20 12:00:01	44.94	0.00	48.19	47.88	46.37	0.00	20.17
2026-03-20 13:00:01	45.12	0.00	48.31	47.88	46.44	46.81	21.29
2026-03-20 14:00:01	44.94	0.00	48.31	47.94	46.69	46.94	64.18
2026-03-20 15:00:01	44.69	0.00	48.31	47.94	46.69	47.06	400.00
2026-03-20 16:00:03	44.63	48.38	48.25	47.81	46.69	47.13	400.00
2026-03-20 17:00:01	44.63	0.00	48.06	47.75	46.69	47.13	36.48
2026-03-20 18:00:01	44.50	0.00	47.94	47.62	46.69	47.19	19.77
2026-03-20 19:00:03	44.38	0.00	47.75	47.56	46.63	47.19	21.16
2026-03-20 20:00:01	44.31	0.00	47.62	47.44	46.56	47.19	400.00
2026-03-20 21:00:01	44.31	0.00	47.38	0.00	46.44	47.13	400.00
2026-03-20 22:00:02	44.13	0.00	47.25	47.13	46.37	47.06	400.00
2026-03-20 23:00:02	43.94	0.00	47.06	47.00	46.19	47.00	60.51
2026-03-21 00:00:01	43.87	0.00	46.81	46.88	46.06	46.94	400.00
2026-03-21 01:00:01	43.75	0.00	46.63	46.69	45.88	46.81	50.74
2026-03-21 02:00:02	43.56	0.00	46.37	46.44	45.75	46.75	400.00
2026-03-21 03:00:02	43.38	0.00	46.19	46.25	45.69	46.63	52.11
2026-03-21 04:00:03	43.31	0.00	46.00	46.13	45.44	46.56	400.00
2026-03-21 05:00:02	43.06	0.00	45.75	45.94	45.25	46.50	400.00
2026-03-21 06:00:02	42.94	47.00	45.56	45.69	45.25	46.37	60.51
2026-03-21 07:00:03	42.88	46.88	45.38	45.50	45.00	46.31	400.00
2026-03-21 08:00:03	42.88	46.81	45.12	45.31	44.88	46.13	35.44
2026-03-21 09:00:03	42.75	0.00	45.06	45.19	44.88	46.13	400.00
2026-03-21 10:00:01	42.94	0.00	45.00	0.00	44.75	46.13	400.00
2026-03-21 11:00:01	42.94	0.00	44.94	0.00	44.75	46.19	39.30
2026-03-21 12:00:01	42.75	0.00	44.88	45.00	44.69	46.19	85.27
2026-03-21 13:00:02	42.81	0.00	44.81	44.94	44.63	46.25	400.00
2026-03-21 14:00:02	42.88	0.00	44.69	44.88	44.50	46.25	44.46
2026-03-21 15:00:01	42.81	0.00	44.56	44.75	44.44	46.19	23.38
2026-03-21 16:00:02	44.31	0.00	44.56	44.75	44.81	46.19	1.06
2026-03-21 17:00:02	44.19	0.00	45.19	45.19	45.19	46.50	0.00
2026-03-21 18:00:01	44.19	0.00	45.44	45.44	45.31	46.94	0.00
2026-03-21 19:00:02	44.38	0.00	45.56	45.50	45.44	47.13	0.00
2026-03-21 20:00:01	43.69	0.00	45.63	45.63	45.44	47.25	4.47
2026-03-21 21:00:01	43.69	0.00	45.44	45.50	45.31	47.31	1.03
2026-03-21 22:00:01	43.75	0.00	45.31	45.44	45.25	47.25	30.98
2026-03-21 23:00:02	43.69	0.00	45.31	45.38	45.25	47.25	21.06
2026-03-22 00:00:02	43.63	0.00	45.19	45.38	45.19	47.19	33.13
2026-03-22 01:00:02	43.25	0.00	45.19	45.31	45.06	47.13	16.99
2026-03-22 02:00:01	43.19	0.00	45.00	45.19	44.88	47.00	50.95
2026-03-22 03:00:01	43.06	0.00	44.88	0.00	44.81	46.88	26.56
2026-03-22 04:00:02	43.81	0.00	44.69	44.88	44.69	46.75	17.18
2026-03-22 05:00:02	43.87	0.00	44.81	44.94	44.81	46.63	26.21
2026-03-22 06:00:01	43.87	0.00	45.00	45.06	44.94	46.69	19.74
2026-03-22 07:00:01	44.00	0.00	45.00	45.12	44.94	46.75	17.29
2026-03-22 08:00:02	44.00	0.00	45.06	45.12	45.00	46.81	20.39
2026-03-22 09:00:01	44.06	0.00	45.06	45.19	45.00	46.81	18.45
2026-03-22 10:00:02	44.31	0.00	45.12	45.19	45.06	46.75	1.00
2026-03-22 11:00:01	44.56	0.00	45.25	45.31	45.12	46.81	12.58
2026-03-22 12:00:02	44.88	0.00	45.31	45.38	45.25	46.88	12.76
2026-03-22 13:00:01	44.88	0.00	45.44	45.50	45.31	46.88	1.00
2026-03-22 14:00:01	45.12	0.00	45.50	45.56	45.38	47.00	0.00
2026-03-22 15:00:02	45.00	0.00	45.56	45.63	45.50	47.06	0.00
2026-03-22 16:00:03	30.94	46.06	44.63	44.88	42.00	47.06	400.00
2026-03-22 17:00:02	30.25	44.00	39.75	41.50	38.56	45.88	400.00
2026-03-22 18:00:02	24.75	41.88	36.63	38.69	36.13	43.31	400.00
2026-03-22 19:00:01	22.50	40.25	34.75	36.88	33.94	41.06	400.00
2026-03-22 20:00:01	24.44	38.25	32.81	35.06	31.62	39.31	400.00
2026-03-22 21:00:03	23.87	23.44	30.37	33.06	30.00	37.44	400.00
2026-03-22 22:00:01	25.94	0.00	28.62	31.56	28.81	35.50	400.00
2026-03-22 23:00:02	25.37	33.38	27.56	0.00	28.44	33.88	400.00
2026-03-23 00:00:02	25.50	32.25	27.25	29.87	28.00	32.63	400.00
2026-03-23 01:00:02	25.25	31.44	27.06	0.00	27.50	31.75	400.00
2026-03-23 02:00:02	25.12	0.00	26.69	28.81	27.06	31.06	0.00
2026-03-23 03:00:02	23.38	0.00	26.19	28.25	26.37	30.44	50.74
2026-03-24 09:00:03	23.87	0.00	27.13	27.44	27.25	27.31	400.00
2026-03-24 10:00:01	22.69	0.00	26.75	27.19	26.94	0.00	400.00
2026-03-24 11:00:01	22.50	0.00	26.94	27.37	26.94	0.00	400.00
2026-03-24 12:00:01	22.37	0.00	26.87	27.31	27.06	0.00	400.00
2026-03-24 13:00:01	21.75	0.00	25.56	25.81	25.62	25.81	400.00
2026-03-24 14:00:01	21.56	0.00	25.00	25.25	25.06	25.25	400.00
2026-03-24 15:00:01	21.37	0.00	25.19	25.69	25.50	25.62	400.00
2026-03-24 16:00:01	21.56	0.00	25.31	25.88	25.69	25.81	400.00
2026-03-24 17:00:02	21.69	0.00	25.25	25.62	25.44	25.56	400.00
2026-03-24 18:00:01	21.62	0.00	24.69	24.94	24.75	24.94	400.00
2026-03-24 19:00:01	21.12	0.00	24.25	24.50	24.31	24.50	400.00
2026-03-24 20:00:01	21.00	0.00	24.12	24.37	24.19	24.31	400.00
2026-03-24 21:00:02	21.06	0.00	24.00	24.25	24.06	24.25	400.00
2026-03-24 22:00:02	20.81	0.00	23.75	24.00	23.81	24.00	400.00
2026-03-24 23:00:02	20.50	0.00	23.62	23.87	23.69	23.87	400.00
2026-03-25 00:00:02	20.44	0.00	23.50	23.75	23.56	23.75	400.00
2026-03-25 01:00:03	20.50	0.00	23.38	23.62	23.44	23.62	400.00
2026-03-25 02:00:02	20.31	0.00	23.25	23.50	23.31	23.50	400.00
2026-03-25 03:00:02	20.31	0.00	23.12	23.44	23.25	23.38	400.00
2026-03-25 09:00:05	18.56	0.00	18.69	18.56	18.50	0.00	82.51
2026-03-26 07:00:01	29.06	22.37	20.94	22.81	22.19	22.69	400.00
2026-03-26 12:00:02	22.87	49.63	57.25	0.00	63.19	57.88	400.00
2026-03-26 13:00:02	54.13	55.06	51.19	52.19	53.56	55.94	400.00
2026-03-26 14:00:02	53.56	54.19	48.75	47.25	50.06	50.94	400.00
2026-03-26 15:00:01	52.62	52.94	52.06	50.56	53.00	52.38	400.00
2026-03-26 16:00:01	52.44	52.38	52.50	51.94	53.44	52.88	400.00
2026-03-26 17:00:02	52.25	52.25	52.81	52.25	53.31	52.94	400.00
2026-03-26 18:00:06	52.19	52.44	53.06	52.50	53.19	53.00	400.00
2026-03-26 19:00:01	52.38	52.56	53.31	52.69	53.06	53.19	400.00
2026-03-26 20:00:03	52.44	52.75	53.56	52.88	53.06	53.38	400.00
2026-03-26 21:00:02	52.62	53.00	53.87	53.13	53.19	53.63	400.00
2026-03-26 22:00:01	53.06	53.31	54.06	53.44	53.38	53.87	400.00
2026-03-26 23:00:19	53.44	53.63	54.38	53.75	53.63	54.19	400.00
2026-03-27 00:00:01	53.69	53.94	54.69	54.06	54.00	54.50	400.00
2026-03-27 01:00:01	54.13	54.44	55.00	54.38	54.31	54.75	400.00
2026-03-27 02:00:01	54.50	54.75	55.31	54.75	54.69	55.06	400.00
2026-03-27 03:00:00	54.81	55.00	55.63	55.06	55.00	55.38	400.00
2026-03-27 04:00:02	55.12	55.38	55.94	55.44	55.31	55.69	400.00
2026-03-27 05:00:01	55.50	55.69	56.25	55.75	55.69	56.06	400.00
2026-03-27 06:00:01	55.88	56.13	56.63	56.13	56.06	56.44	400.00
2026-03-27 07:00:01	56.19	56.44	57.00	56.50	56.44	56.81	400.00
2026-03-27 08:00:01	56.69	56.81	57.31	56.81	56.75	57.19	400.00
2026-03-27 09:00:01	57.13	57.38	57.75	57.31	57.19	57.56	55.67
2026-03-27 10:00:01	57.50	57.75	58.25	57.75	57.69	58.06	96.14
2026-03-27 11:00:02	57.56	58.13	58.63	58.13	58.06	58.44	87.94
2026-03-27 12:00:02	57.88	58.44	58.87	58.38	58.25	58.75	85.84
2026-03-27 13:00:01	58.31	58.81	59.19	58.69	58.56	59.00	46.26
2026-03-27 14:00:01	58.38	59.50	59.50	59.00	58.94	59.38	48.05
2026-03-27 15:00:01	58.31	60.06	59.69	59.19	59.06	59.63	60.51
2026-03-27 16:00:01	58.25	60.19	59.81	59.38	59.25	59.75	98.33
2026-03-27 17:00:02	58.31	60.31	59.94	59.44	59.31	59.88	400.00
2026-03-27 18:00:01	57.25	60.44	59.81	59.31	59.06	59.81	400.00
2026-03-27 19:00:01	57.00	60.12	59.31	58.81	58.56	59.38	400.00
2026-03-27 20:00:01	51.94	59.19	56.75	56.19	54.75	57.50	400.00
2026-03-27 21:00:01	49.75	56.63	54.25	53.38	52.94	54.56	400.00
2026-03-27 22:00:01	48.50	55.12	53.25	52.81	52.13	53.63	400.00
2026-03-27 23:00:03	44.25	53.94	51.94	51.31	50.50	52.31	400.00
2026-03-28 00:00:05	48.56	52.31	49.44	48.81	47.81	50.19	400.00
2026-03-28 01:00:02	47.25	50.81	48.38	48.00	47.69	48.81	400.00
2026-03-28 02:00:01	46.81	50.12	49.50	49.38	48.94	49.56	400.00
2026-03-28 03:00:02	46.69	50.19	49.25	49.13	48.56	49.50	400.00
2026-03-28 04:00:01	46.00	50.31	49.00	48.87	48.31	49.31	400.00
2026-03-28 05:00:03	45.75	50.12	48.75	48.56	48.00	49.06	400.00
2026-03-28 06:00:01	46.25	49.81	48.31	48.13	47.62	48.63	400.00
2026-03-28 07:00:01	46.19	49.63	48.38	48.25	47.81	48.63	400.00
2026-03-28 08:00:02	46.19	49.56	48.31	48.19	47.69	48.56	400.00
2026-03-28 09:00:01	46.19	49.63	48.25	48.13	47.62	48.44	400.00
2026-03-28 10:00:01	46.31	49.56	48.19	48.06	47.56	48.44	400.00
2026-03-28 11:00:01	46.19	49.44	48.19	48.13	47.62	48.44	400.00
2026-03-28 12:00:02	46.13	49.38	48.13	48.06	47.56	48.38	400.00
2026-03-28 13:00:01	45.94	49.19	48.13	48.00	47.50	48.31	400.00
2026-03-28 14:00:02	45.75	49.13	48.00	47.88	47.38	48.25	400.00
2026-03-28 15:00:03	45.63	49.00	47.88	47.75	47.25	48.13	400.00
2026-03-28 16:00:06	45.56	48.87	47.75	47.62	47.06	47.94	400.00
2026-03-28 17:00:03	45.44	48.75	47.56	47.50	47.00	47.88	400.00
2026-03-28 22:00:02	45.81	48.50	47.62	47.62	47.75	44.75	400.00
2026-03-28 23:00:01	45.81	48.50	47.69	47.62	47.81	44.75	400.00
2026-03-29 00:00:01	45.81	48.63	47.69	47.69	47.81	44.88	400.00
2026-03-29 01:00:01	45.88	48.63	47.75	47.75	47.81	44.88	400.00
2026-03-29 02:00:01	45.94	48.69	47.81	47.75	47.88	45.00	400.00
2026-03-29 03:00:01	43.63	44.69	48.87	48.38	48.56	45.88	400.00
2026-03-29 04:00:01	42.31	42.50	49.75	49.06	49.50	46.63	400.00
2026-03-29 05:00:01	47.25	49.94	49.56	49.56	48.81	46.88	400.00
2026-03-29 06:00:01	46.50	50.19	48.87	48.44	48.50	46.00	400.00
2026-03-29 07:00:02	46.25	49.75	48.75	48.38	48.44	45.88	400.00
2026-03-29 08:00:01	46.25	49.56	48.63	48.25	48.25	45.75	400.00
2026-03-29 09:00:01	46.31	49.63	48.63	48.19	48.19	45.75	400.00
2026-03-29 10:00:02	46.19	49.63	48.63	48.13	48.13	45.63	400.00
2026-03-29 11:00:02	46.50	49.63	48.63	48.06	48.06	45.63	400.00
2026-03-29 12:00:01	45.06	49.50	48.75	48.06	48.06	45.75	400.00
2026-03-29 13:00:02	45.19	49.56	48.44	0.00	47.38	45.50	400.00
2026-03-29 14:00:03	45.00	49.25	48.25	0.00	47.19	45.25	400.00
2026-03-29 15:00:49	43.44	48.00	48.50	47.31	46.44	48.44	400.00
2026-03-29 21:00:02	45.88	49.94	49.25	47.69	46.75	48.87	400.00
2026-03-29 22:00:01	46.19	50.25	49.50	47.88	46.88	49.19	400.00
2026-03-29 23:00:02	45.31	50.69	49.81	48.13	47.13	49.44	400.00
2026-03-30 00:00:01	45.44	50.81	49.94	48.19	46.81	49.63	400.00
2026-03-30 01:00:01	45.44	51.00	49.75	48.00	46.63	49.56	400.00
2026-03-30 02:00:03	45.44	51.00	49.75	48.00	46.63	49.63	400.00
2026-03-30 03:00:01	0.00	50.81	49.69	48.06	46.56	49.63	400.00
2026-03-30 04:00:04	45.44	51.00	49.69	48.13	46.63	49.69	400.00
2026-03-30 05:00:02	0.00	51.06	49.63	48.25	46.63	49.75	400.00
2026-03-30 06:00:04	0.00	51.06	49.56	48.25	46.44	49.75	400.00
2026-03-30 07:01:31	0.00	51.00	49.06	47.81	45.69	49.44	400.00
2026-03-30 08:00:01	0.00	50.69	48.69	47.56	45.56	49.13	400.00
2026-03-30 09:00:01	0.00	50.12	48.44	47.50	45.38	48.87	400.00
2026-03-30 10:14:10	44.00	50.50	48.25	47.50	45.38	48.75	400.00
2026-03-30 11:00:03	0.00	50.31	48.06	47.44	45.25	48.56	400.00
2026-03-30 12:00:01	0.00	50.12	47.94	47.44	45.19	48.44	400.00
2026-03-30 13:00:02	0.00	49.94	47.75	47.44	45.12	48.31	400.00
2026-03-30 14:00:02	0.00	50.00	47.62	47.44	45.06	48.19	400.00
2026-03-30 15:00:02	0.00	49.50	47.44	47.38	44.94	48.06	400.00
2026-03-30 16:00:01	0.00	49.31	47.19	47.25	44.69	47.75	400.00
2026-03-30 17:00:01	0.00	49.31	46.94	47.13	44.75	47.62	400.00
2026-03-30 18:00:01	0.00	49.06	47.00	47.25	44.75	47.50	400.00
2026-03-30 19:00:02	0.00	48.87	46.88	47.19	44.69	47.38	400.00
2026-03-30 20:00:01	0.00	48.94	46.75	47.13	44.63	47.25	400.00
2026-03-30 21:00:03	0.00	48.81	46.63	47.06	44.56	47.13	400.00
2026-03-30 22:00:04	0.00	48.56	46.44	46.88	44.56	46.94	400.00
2026-03-30 23:00:01	0.00	48.56	46.37	46.81	44.56	46.81	1.00
2026-03-31 00:00:04	0.00	48.50	46.69	47.06	45.25	47.06	0.00
2026-03-31 01:00:03	0.00	48.63	46.94	47.38	45.38	47.25	0.00
2026-03-31 02:00:02	0.00	48.81	47.06	47.56	45.63	47.31	0.00
2026-03-31 03:02:57	0.00	48.81	47.13	47.56	45.56	47.38	400.00
2026-03-31 05:00:01	0.00	48.56	46.63	0.00	45.06	46.81	400.00
2026-03-31 06:00:09	0.00	48.25	46.50	46.75	45.06	46.63	400.00
2026-03-31 07:00:01	0.00	48.19	46.44	46.69	45.06	46.56	400.00
2026-03-31 08:00:02	0.00	48.00	46.31	46.56	45.00	46.44	400.00
2026-03-31 09:00:04	0.00	47.88	46.25	46.44	44.88	46.31	400.00
2026-03-31 11:00:01	0.00	47.50	45.81	45.94	44.50	45.88	400.00
2026-03-31 12:00:02	0.00	47.25	45.56	45.63	44.38	45.63	400.00
2026-03-31 13:00:01	0.00	47.06	45.56	45.56	44.44	45.56	400.00
2026-03-31 14:00:01	0.00	46.88	45.50	45.56	44.50	45.50	400.00
2026-03-31 15:00:03	0.00	47.00	45.56	45.63	44.69	45.63	400.00
2026-04-01 09:00:01	0.00	43.00	0.00	43.19	44.00	43.31	400.00
2026-04-01 10:00:03	0.00	44.00	0.00	43.81	42.50	43.87	400.00
2026-04-01 11:00:02	0.00	44.50	44.38	44.31	44.75	44.44	400.00
2026-04-01 12:00:04	0.00	44.75	44.69	44.69	45.19	44.75	400.00
2026-04-01 13:00:01	0.00	45.12	45.00	45.00	45.56	45.12	400.00
2026-04-01 14:00:34	0.00	45.31	45.25	45.31	46.00	45.31	400.00
2026-04-01 15:00:01	0.00	45.12	45.12	45.00	46.19	45.25	400.00
2026-04-01 16:00:01	0.00	44.94	44.94	44.88	46.19	45.00	400.00
2026-04-01 17:00:01	0.00	44.56	44.31	43.50	45.69	44.50	400.00
2026-04-01 18:00:02	0.00	40.00	39.81	38.50	44.69	40.81	400.00
2026-04-01 19:00:02	0.00	35.94	36.56	34.88	42.44	37.50	400.00
2026-04-01 20:00:01	0.00	33.69	34.31	32.56	40.00	35.06	400.00
2026-04-01 21:00:02	0.00	32.13	32.44	30.81	37.38	33.19	400.00
2026-04-01 22:00:02	20.69	30.69	30.75	29.25	35.25	31.56	400.00
2026-04-01 23:00:01	0.00	29.44	29.25	27.81	33.56	30.12	400.00
2026-04-02 00:00:01	0.00	28.31	27.94	26.69	32.13	28.87	400.00
2026-04-02 01:00:01	0.00	27.44	26.87	25.75	30.75	27.87	400.00
2026-04-02 02:00:01	0.00	26.62	25.81	24.87	29.50	26.87	400.00
2026-04-02 03:00:01	26.44	26.19	25.50	25.06	28.44	26.69	400.00
2026-04-02 04:00:02	0.00	27.37	26.50	26.37	27.37	27.25	400.00
2026-04-03 11:00:01	48.94	51.25	62.00	56.81	50.81	0.00	400.00
2026-04-03 12:00:01	51.19	51.31	54.25	56.37	51.69	0.00	400.00
2026-04-03 13:00:01	49.50	49.38	47.69	52.81	51.44	0.00	400.00
2026-04-03 14:00:15	47.94	48.13	44.25	48.94	50.75	0.00	400.00
2026-04-03 15:00:02	47.31	47.56	45.12	49.63	50.12	0.00	400.00
2026-04-03 16:00:01	47.13	47.31	47.19	50.00	49.56	0.00	400.00
2026-04-03 17:00:03	47.13	47.44	48.00	49.44	49.31	0.00	400.00
2026-04-04 10:34:18	47.06	47.62	48.31	49.00	49.44	0.00	400.00
2026-04-04 11:00:01	54.75	55.88	56.13	56.06	57.19	0.00	400.00
2026-04-04 12:00:00	55.12	56.25	56.44	56.37	57.50	0.00	400.00
2026-04-04 13:00:07	55.44	56.37	56.75	56.63	57.75	0.00	400.00
2026-04-04 14:00:01	55.94	56.75	57.06	57.00	58.00	0.00	400.00
2026-04-04 15:00:00	56.13	56.81	57.25	57.31	58.25	0.00	400.00
2026-04-04 16:00:01	56.56	57.25	57.62	57.69	58.50	0.00	78.65
2026-04-04 17:00:01	56.63	57.56	57.94	58.00	58.81	0.00	74.35
2026-04-04 18:00:01	57.00	57.75	58.25	58.31	59.06	0.00	400.00
2026-04-04 20:00:02	56.50	58.31	58.87	58.94	59.63	0.00	400.00
2026-04-04 21:00:01	56.50	58.44	58.63	58.75	59.63	0.00	400.00
2026-04-04 22:00:01	56.81	58.38	58.50	58.56	59.50	0.00	400.00
2026-04-04 23:00:00	56.75	58.19	58.56	58.63	59.50	0.00	80.03
2026-04-05 00:00:00	56.88	58.25	58.63	58.75	59.50	0.00	400.00
2026-04-05 01:00:01	56.88	58.38	58.63	58.75	59.50	0.00	89.91
2026-04-05 02:00:00	49.13	58.75	58.44	58.63	59.38	0.00	400.00
2026-04-05 03:00:01	48.13	56.94	56.13	56.50	58.06	0.00	400.00
2026-04-05 04:00:02	46.37	54.75	53.63	53.69	56.37	0.00	400.00
2026-04-05 05:00:00	44.94	53.06	51.88	51.81	54.81	0.00	400.00
2026-04-05 06:00:01	44.31	51.63	50.38	50.38	53.44	0.00	400.00
2026-04-05 07:00:02	45.50	50.44	49.25	49.19	52.25	0.00	400.00
2026-04-05 08:00:01	47.06	49.69	48.56	48.38	51.37	0.00	400.00
2026-04-05 09:00:02	47.06	49.50	48.44	48.31	50.88	0.00	400.00
2026-04-05 10:00:03	47.00	49.50	48.94	49.00	50.88	0.00	400.00
2026-04-05 11:00:01	47.06	49.81	49.38	49.50	51.00	0.00	400.00
2026-04-05 12:00:01	47.31	50.00	49.50	49.63	51.06	0.00	400.00
2026-04-05 13:00:01	47.00	50.19	49.69	49.75	51.19	0.00	400.00
2026-04-05 14:00:01	47.13	50.31	49.88	50.00	51.37	0.00	400.00
2026-04-05 15:00:05	47.13	50.44	49.88	50.06	51.44	0.00	400.00
2026-04-05 16:00:01	46.31	50.50	49.88	50.06	51.50	0.00	400.00
2026-04-05 17:00:02	46.19	50.44	49.75	50.06	51.44	0.00	400.00
2026-04-05 18:00:00	46.19	50.25	49.50	49.81	51.31	0.00	400.00
2026-04-05 19:00:03	46.00	50.12	49.38	49.81	51.19	0.00	400.00
2026-04-05 20:00:01	45.81	50.06	49.31	49.75	51.06	0.00	400.00
2026-04-05 21:00:00	45.69	50.00	49.25	49.75	50.94	0.00	400.00
2026-04-05 22:05:19	45.75	49.94	49.19	49.75	50.88	0.00	400.00
2026-04-05 23:00:02	45.75	50.00	49.19	49.81	50.81	0.00	400.00
2026-04-06 00:00:01	45.69	49.88	49.19	49.88	50.75	0.00	400.00
2026-04-06 01:00:01	45.63	49.88	49.25	50.00	50.75	0.00	400.00
2026-04-06 02:00:00	45.63	49.88	49.31	50.00	50.69	0.00	400.00
2026-04-06 03:00:00	45.63	49.88	49.38	50.06	50.69	0.00	400.00
2026-04-06 04:00:02	45.44	49.88	49.44	50.12	50.63	0.00	400.00
2026-04-06 05:00:00	44.19	49.94	49.44	50.19	50.63	0.00	400.00
2026-04-06 06:00:01	44.19	49.69	49.19	50.06	50.44	0.00	400.00
2026-04-06 07:00:00	43.87	49.38	48.81	49.69	50.19	0.00	400.00
2026-04-06 08:00:01	43.75	49.25	48.56	49.44	50.00	0.00	400.00
2026-04-06 09:00:01	43.50	49.06	48.44	49.25	49.81	0.00	400.00
2026-04-06 10:00:01	43.31	48.94	48.31	49.06	49.63	0.00	400.00
2026-04-06 11:00:08	43.25	48.69	48.13	48.94	49.44	0.00	400.00
2026-04-06 11:04:45	43.25	48.69	48.13	48.94	49.44	0.00	400.00
2026-04-06 12:00:00	43.06	48.56	48.06	48.75	49.31	0.00	400.00
2026-04-06 13:00:04	42.88	48.25	47.88	48.63	49.19	0.00	400.00
2026-04-06 14:00:01	43.38	48.25	47.81	48.44	49.00	0.00	400.00
2026-04-06 15:00:00	43.25	48.25	47.62	48.31	48.87	0.00	400.00
2026-04-06 16:00:01	43.13	47.94	47.62	48.25	48.87	0.00	400.00
2026-04-06 17:00:01	42.94	47.81	47.62	48.25	48.87	0.00	400.00
2026-04-06 18:00:01	42.75	47.69	47.50	48.19	48.81	0.00	400.00
2026-04-06 19:00:00	42.50	47.56	47.38	48.00	48.75	0.00	400.00
2026-04-06 20:00:02	42.62	47.44	47.19	47.88	48.63	0.00	400.00
2026-04-06 21:00:01	42.44	47.31	47.06	47.69	48.56	0.00	400.00
2026-04-06 22:00:02	42.25	47.19	46.88	47.50	48.38	0.00	400.00
2026-04-06 23:00:00	42.13	46.94	46.69	47.25	48.25	0.00	400.00
2026-04-07 00:00:04	41.94	46.88	46.50	47.06	48.13	0.00	400.00
2026-04-07 01:00:01	41.88	46.56	46.19	46.81	47.94	0.00	400.00
2026-04-07 02:00:00	41.63	46.44	46.00	46.63	47.81	0.00	400.00
2026-04-07 03:00:01	43.38	46.31	45.75	46.37	47.62	0.00	400.00
2026-04-07 04:00:01	43.44	46.44	45.81	46.25	47.62	0.00	400.00
2026-04-07 05:00:02	43.63	46.44	46.13	46.50	47.69	0.00	400.00
2026-04-07 06:00:01	43.69	46.69	46.37	46.88	47.88	0.00	400.00
2026-04-07 07:00:01	43.94	46.94	46.56	47.13	48.00	0.00	400.00
2026-04-07 08:00:01	43.50	47.19	46.69	47.19	48.13	0.00	400.00
2026-04-07 09:00:00	43.50	47.31	46.81	47.25	48.25	0.00	51.05
2026-04-07 10:00:01	43.56	47.25	46.75	47.31	48.31	0.00	90.52
2026-04-07 11:00:01	43.50	47.13	46.69	47.13	48.31	0.00	400.00
2026-04-07 12:00:02	43.50	47.13	46.56	47.00	48.25	0.00	400.00
2026-04-07 13:00:00	43.25	46.88	46.44	46.88	48.19	0.00	400.00
2026-04-07 14:00:01	43.25	46.81	46.31	46.75	48.13	0.00	400.00
2026-04-07 15:00:01	43.00	46.69	46.13	46.56	47.94	0.00	400.00
2026-04-07 16:00:02	0.00	46.63	46.00	46.37	47.81	0.00	400.00
2026-04-07 17:00:02	43.44	46.31	45.88	46.19	47.69	0.00	400.00
2026-04-07 18:00:00	43.19	46.37	45.75	46.06	47.56	0.00	400.00
2026-04-07 19:00:02	43.13	46.25	45.75	46.00	47.44	0.00	400.00
2026-04-07 20:00:01	43.06	46.19	45.69	46.00	47.38	0.00	400.00
2026-04-07 21:00:02	42.94	46.06	45.63	45.88	47.25	0.00	400.00
2026-04-07 22:00:02	42.88	46.00	45.50	45.75	47.19	0.00	400.00
2026-04-07 23:00:01	42.75	45.81	45.38	45.63	47.00	0.00	400.00
2026-04-08 00:00:01	42.44	45.75	45.19	45.44	46.94	0.00	400.00
2026-04-08 01:00:02	42.38	45.56	45.06	45.31	46.75	0.00	400.00
2026-04-08 02:00:01	42.13	45.50	44.88	45.12	46.56	0.00	400.00
2026-04-08 03:00:01	41.94	45.25	44.69	44.88	46.37	0.00	400.00
2026-04-08 04:00:01	41.75	45.00	44.44	44.63	46.19	0.00	400.00
2026-04-08 05:00:01	41.75	44.88	44.25	44.50	46.00	0.00	79.68
2026-04-08 06:00:00	42.94	44.63	44.19	44.25	45.81	0.00	72.92
2026-04-08 07:00:02	43.63	44.50	44.13	44.19	45.75	0.00	43.33
2026-04-08 08:03:39	44.06	44.81	44.31	44.38	45.75	0.00	31.19
2026-04-08 09:00:00	85.00	45.12	44.63	44.69	45.88	0.00	36.91
2026-04-08 10:00:08	44.69	45.38	44.94	45.12	46.13	0.00	45.54
2026-04-08 11:00:05	44.81	45.56	45.31	45.44	46.37	0.00	49.66
2026-04-08 12:00:04	44.75	45.63	45.56	45.75	46.56	0.00	72.30
2026-04-08 13:00:01	45.38	46.13	45.88	45.94	46.88	0.00	48.89
2026-04-08 14:00:01	45.06	46.37	46.06	46.13	47.06	0.00	46.66
2026-04-08 17:41:41	44.63	46.63	46.31	46.31	47.25	0.00	34.91
2026-04-08 18:00:01	43.87	46.31	45.94	46.06	47.31	0.00	78.65
2026-04-08 19:00:00	43.63	46.25	46.00	45.88	47.19	0.00	44.38
2026-04-08 20:00:02	43.63	46.00	45.63	45.69	47.06	0.00	47.47
2026-04-08 21:00:01	43.56	45.88	45.44	45.56	46.94	0.00	83.60
2026-04-08 22:00:01	43.38	45.75	45.50	45.44	46.81	0.00	28.44
2026-04-08 23:00:01	43.13	45.69	45.12	45.31	46.63	0.00	19.62
2026-04-09 00:00:02	43.00	45.63	45.12	45.12	46.50	0.00	11.33
2026-04-09 01:00:02	42.94	45.31	44.88	44.94	46.37	0.00	25.47
2026-04-09 02:00:03	42.69	45.19	44.75	44.75	46.19	0.00	25.26
2026-04-09 03:00:02	44.13	45.00	44.56	44.63	46.00	0.00	19.00
2026-04-09 04:00:02	44.13	44.94	44.69	44.69	46.00	0.00	1.00
2026-04-09 05:00:00	44.19	45.56	45.00	44.94	46.13	0.00	0.00
2026-04-09 06:00:01	43.50	45.75	45.19	45.12	46.19	0.00	1.00
2026-04-09 07:00:01	43.63	45.88	45.06	45.19	46.25	0.00	1.00
2026-04-09 08:00:02	43.25	45.88	45.00	45.06	46.25	0.00	22.26
2026-04-09 09:00:01	43.44	45.94	44.88	44.94	46.19	0.00	33.41
2026-04-09 10:00:02	43.50	45.88	44.88	44.81	46.13	0.00	18.28
2026-04-09 11:00:00	43.00	45.75	44.75	44.75	46.06	0.00	33.19
2026-04-09 12:00:01	42.94	45.56	44.63	44.69	46.00	0.00	52.87
2026-04-09 13:00:01	42.44	44.81	44.56	44.56	45.88	0.00	48.81
2026-04-09 14:00:02	43.31	45.38	44.50	44.44	45.75	0.00	32.42
2026-04-09 15:00:02	43.31	45.31	44.50	44.44	45.75	0.00	43.33
2026-04-09 16:00:05	43.06	45.31	44.50	44.50	45.69	0.00	41.87
2026-04-09 17:00:02	23.38	44.88	44.44	44.56	45.69	0.00	400.00
2026-04-09 18:00:02	24.87	43.19	42.31	43.25	44.50	0.00	400.00
2026-04-09 19:00:01	22.94	41.13	39.19	39.88	42.44	0.00	400.00
2026-04-09 20:00:01	21.87	39.38	36.44	36.63	40.56	0.00	400.00
2026-04-09 21:00:00	20.69	37.56	34.25	34.13	39.00	0.00	400.00
2026-04-09 22:00:01	20.31	35.44	32.50	32.25	37.50	0.00	400.00
2026-04-09 23:00:01	26.25	33.19	30.75	30.50	35.94	0.00	400.00
2026-04-10 00:00:00	25.56	32.06	29.25	28.94	34.44	0.00	400.00
2026-04-10 01:00:01	25.00	31.00	28.50	27.94	33.38	0.00	400.00
2026-04-10 02:00:00	24.50	30.31	28.06	27.69	32.56	0.00	400.00
2026-04-12 06:57:49	24.19	29.63	27.75	27.62	31.81	0.00	400.00
2026-04-12 07:00:00	0.00	17.00	17.69	16.81	17.25	17.62	400.00
2026-04-12 09:00:00	26.31	39.25	48.56	51.13	45.50	50.69	0.00
2026-04-12 10:00:01	24.56	27.94	50.50	53.50	47.62	53.06	0.00
2026-04-12 11:00:00	47.06	49.19	53.31	54.00	49.69	53.63	0.00
2026-04-12 12:00:00	48.94	49.31	46.50	48.13	50.44	47.25	0.00
2026-04-12 13:00:01	47.50	46.75	42.88	43.63	85.00	43.81	0.00
2026-04-12 14:00:00	45.69	45.69	45.31	43.06	43.00	44.19	0.00
2026-04-12 15:00:00	39.88	45.88	45.56	45.31	45.81	44.56	2.17
2026-04-12 16:00:00	0.00	46.13	45.31	46.25	46.25	44.75	37.10
2026-04-12 17:00:01	44.63	45.94	45.31	46.63	46.50	44.88	25.86
2026-04-12 18:00:01	44.81	46.13	45.38	46.88	46.94	45.06	0.00
2026-04-12 19:00:00	44.81	46.37	45.69	47.13	47.44	45.31	19.74
2026-04-12 20:00:00	45.25	46.88	46.06	47.50	48.06	45.63	0.00
2026-04-12 21:00:00	0.00	47.31	46.56	47.88	48.63	46.00	0.00
2026-04-12 22:00:01	0.00	47.94	47.13	48.44	49.25	46.50	0.00
2026-04-12 23:00:00	0.00	48.44	47.75	49.06	49.81	47.06	0.00
2026-04-13 00:00:00	0.00	48.81	48.44	49.63	50.38	47.69	0.00
2026-04-13 01:00:00	0.00	49.69	49.19	50.25	50.94	48.38	28.63
2026-04-13 02:00:00	0.00	50.38	49.88	50.88	51.50	49.06	15.28
2026-04-13 03:00:00	0.00	51.00	50.56	51.56	52.06	49.75	58.28
2026-04-13 04:00:01	50.00	51.37	51.25	52.13	52.62	0.00	0.00
2026-04-13 05:00:01	50.69	51.94	51.88	52.69	53.13	51.00	0.00
2026-04-13 06:00:00	51.31	52.56	85.00	53.25	53.69	51.63	0.00
2026-04-13 07:00:01	51.94	53.31	53.06	53.81	54.19	52.25	1.57
2026-04-13 08:00:00	52.69	53.87	53.69	54.38	54.69	52.88	0.00
2026-04-13 09:00:04	53.38	55.00	54.25	54.94	55.12	53.50	28.06
2026-04-13 10:00:01	53.87	55.00	54.88	55.50	55.56	54.19	0.00
2026-04-13 11:00:01	54.31	55.69	55.38	56.13	56.06	54.88	31.29
2026-04-13 12:00:00	0.00	56.13	55.88	56.56	56.50	55.38	0.00
2026-04-13 13:00:00	0.00	56.63	56.37	57.06	56.88	55.88	0.00
2026-04-13 14:00:01	0.00	57.06	56.81	57.50	57.25	56.37	30.93
2026-04-13 15:00:00	56.31	57.50	57.25	57.94	57.62	56.88	0.00
2026-04-13 16:00:00	0.00	57.94	57.62	58.31	58.00	57.31	0.00
2026-04-13 17:00:01	0.00	58.25	58.00	58.69	58.38	57.69	13.90
2026-04-13 18:00:01	0.00	58.69	58.31	59.00	58.63	57.94	0.00
2026-04-13 19:00:00	0.00	58.75	58.31	59.19	58.81	58.13	33.02
2026-04-13 20:00:00	0.00	59.13	58.50	59.31	85.00	58.25	0.00
2026-04-13 21:00:00	0.00	59.19	58.63	59.44	85.00	58.44	34.56
2026-04-13 22:00:00	0.00	59.38	58.63	59.50	85.00	58.44	40.60
2026-04-13 23:00:01	0.00	59.38	58.69	59.56	59.13	58.50	0.00
2026-04-14 00:00:00	57.06	59.50	85.00	59.56	59.13	58.50	0.00
2026-04-14 01:00:02	57.13	59.50	58.50	59.44	59.00	58.38	0.00
2026-04-14 02:00:00	0.00	59.25	56.69	58.81	58.50	56.81	0.00
2026-04-14 03:00:00	0.00	57.31	54.19	56.31	55.69	54.69	0.00
2026-04-14 04:00:00	0.00	56.00	53.31	55.00	54.50	53.56	0.00
2026-04-14 05:00:00	0.00	54.81	52.06	53.87	53.56	52.31	0.00
2026-04-14 06:00:01	0.00	53.31	49.44	52.06	51.63	50.00	0.00
2026-04-14 07:00:01	0.00	51.75	48.13	50.25	49.63	48.56	30.72
2026-04-14 08:00:02	0.00	50.69	49.06	49.38	49.06	49.25	25.26
2026-04-14 09:00:00	0.00	51.00	50.94	50.69	51.00	50.50	26.47
2026-04-14 10:00:02	0.00	51.63	85.00	51.44	51.63	50.38	16.35
2026-04-14 11:00:01	0.00	51.56	49.44	51.00	85.00	49.38	21.62
2026-04-14 12:00:03	0.00	51.06	49.00	50.19	49.75	48.87	1.00
2026-04-14 13:00:10	0.00	50.75	48.94	49.88	49.63	48.75	0.00
2026-04-14 13:01:36	0.00	50.75	48.94	49.88	49.63	48.75	0.00
2026-04-14 14:00:09	0.00	50.50	49.06	49.69	49.56	48.81	0.00
2026-04-14 15:00:13	0.00	50.44	49.38	49.88	49.81	48.94	0.00
2026-04-14 16:00:03	0.00	50.44	49.38	49.94	49.88	49.00	1.83
2026-04-14 17:00:05	0.00	50.50	49.38	50.00	49.88	49.00	0.00
2026-04-14 18:00:06	0.00	50.56	49.44	50.06	49.88	49.13	0.00
2026-04-14 19:00:06	0.00	50.63	49.50	50.12	49.94	49.19	0.00
2026-04-14 20:00:04	0.00	50.44	49.56	50.31	50.00	49.25	31.29
2026-04-14 21:00:07	0.00	50.75	49.56	50.38	50.00	49.25	0.00
2026-04-14 22:00:03	0.00	50.63	49.25	50.25	49.88	49.06	0.00
2026-04-14 23:00:06	0.00	50.50	49.00	50.06	49.56	48.87	0.00
2026-04-15 00:00:00	0.00	50.19	48.94	49.94	49.44	48.81	0.00
2026-04-15 01:00:00	0.00	50.25	48.81	49.88	49.31	48.69	0.00
2026-04-15 02:00:00	0.00	50.19	48.63	49.81	49.19	48.63	18.59
2026-04-15 03:00:01	0.00	50.31	48.50	49.75	49.06	48.56	8.63
2026-04-15 04:00:03	0.00	50.25	48.38	49.75	48.94	48.44	0.00
2026-04-15 05:00:01	0.00	50.06	48.31	49.63	48.81	48.44	29.91
2026-04-15 06:00:01	0.00	49.88	48.13	49.63	48.75	48.31	0.00
2026-04-15 07:00:01	0.00	49.81	48.00	49.56	48.63	48.25	0.00
2026-04-15 08:00:03	0.00	49.69	48.00	49.50	48.56	48.19	0.00
2026-04-15 09:00:00	0.00	49.56	47.88	49.50	48.50	48.19	0.00
2026-04-15 10:00:00	0.00	49.50	47.81	49.50	48.50	48.13	0.00
2026-04-15 11:00:01	0.00	49.44	47.75	49.44	48.44	48.06	0.00
2026-04-15 12:00:02	0.00	49.56	47.69	49.38	48.31	48.06	0.00
2026-04-15 13:00:02	0.00	49.38	47.69	49.38	48.31	48.00	13.38
2026-04-15 14:00:02	0.00	49.25	47.56	49.31	48.31	47.94	0.00
2026-04-15 15:00:01	0.00	49.38	47.94	49.25	48.31	48.19	21.45
2026-04-15 16:00:02	0.00	49.81	48.69	49.88	49.06	48.75	0.00
2026-04-15 17:00:00	0.00	50.31	49.06	50.31	49.63	49.19	20.58
2026-04-15 18:00:05	0.00	50.56	49.31	50.63	49.88	49.44	0.00
2026-04-15 19:00:00	0.00	50.50	49.25	50.88	50.06	49.50	0.00
2026-04-15 20:00:06	0.00	50.44	48.44	50.38	49.63	48.94	0.00
2026-04-15 21:00:02	0.00	50.00	48.06	49.88	49.00	48.50	18.76
2026-04-15 22:00:01	0.00	49.75	47.75	49.50	48.75	48.25	0.00
2026-04-15 23:00:02	0.00	49.56	47.62	49.19	48.50	48.06	0.00
2026-04-16 00:03:05	0.00	49.31	47.38	48.94	48.38	47.81	0.00
2026-04-16 00:06:39	0.00	49.31	47.38	48.94	48.38	47.81	0.00
2026-04-16 01:00:01	0.00	49.06	47.13	48.69	48.06	47.56	0.00
2026-04-16 02:00:00	0.00	49.06	46.88	48.38	47.88	47.31	2.29
2026-04-16 03:00:00	0.00	48.69	46.63	48.13	0.00	47.06	26.51
2026-04-16 04:00:01	0.00	48.50	46.37	47.81	47.31	46.81	0.00
2026-04-16 05:00:01	0.00	48.31	46.13	47.50	47.13	46.56	0.00
2026-04-16 06:00:01	0.00	48.13	45.94	47.31	46.88	46.37	0.00
2026-04-16 07:00:01	0.00	48.00	46.00	47.25	46.81	46.44	23.52
2026-04-16 08:00:00	0.00	48.06	85.00	47.19	46.81	46.37	0.00
2026-04-16 09:00:00	0.00	47.94	45.94	47.13	46.81	46.37	0.00
2026-04-16 10:00:01	0.00	47.88	46.00	47.13	46.75	46.37	2.76
2026-04-16 11:00:00	0.00	48.00	46.19	47.19	46.88	46.50	0.00
2026-04-16 12:00:04	0.00	47.88	46.31	47.31	47.00	46.63	0.00
2026-04-16 13:00:01	0.00	48.00	46.25	47.31	47.06	46.63	0.00
2026-04-16 14:02:08	0.00	48.00	46.25	47.31	47.06	46.63	19.90
2026-04-16 14:05:36	0.00	48.00	46.25	47.31	47.06	46.63	19.90
2026-04-16 15:00:01	0.00	47.94	46.13	47.25	47.00	0.00	0.00
2026-04-16 16:00:01	0.00	47.81	46.06	47.19	46.94	46.50	21.03
2026-04-16 17:00:05	0.00	47.88	45.94	47.13	46.88	46.37	0.00
2026-04-16 18:00:07	0.00	47.69	45.88	47.00	46.75	46.31	0.00
2026-04-16 19:00:06	0.00	47.62	45.81	46.94	46.69	46.25	0.00
2026-04-16 20:00:04	0.00	47.44	45.75	46.81	46.56	46.19	0.00
2026-04-16 21:00:00	0.00	47.56	46.25	47.00	46.75	46.50	0.00
2026-04-16 22:00:01	0.00	47.69	46.37	47.19	47.13	46.69	0.00
2026-04-16 23:00:01	0.00	47.75	46.50	47.38	47.25	46.81	0.00
2026-04-17 00:00:00	0.00	47.88	46.56	47.50	47.31	46.88	0.00
2026-04-17 01:00:01	0.00	47.94	46.63	47.56	47.38	47.00	0.00
2026-04-17 02:00:01	0.00	48.06	46.75	47.62	47.50	47.06	0.00
2026-04-17 03:00:00	0.00	48.06	46.81	47.75	47.56	47.13	0.00
2026-04-17 04:00:00	0.00	48.19	46.75	47.75	47.62	47.06	21.85
2026-04-17 05:00:01	0.00	48.00	46.13	47.31	47.25	46.63	0.00
2026-04-17 06:00:01	0.00	47.69	45.81	46.94	46.81	46.25	14.93
2026-04-17 07:00:00	0.00	47.38	45.81	46.75	46.63	46.25	0.00
2026-04-17 08:00:01	0.00	47.44	46.06	46.75	46.75	46.37	0.00
2026-04-17 09:00:00	0.00	47.75	46.44	47.13	47.06	46.69	0.00
2026-04-17 10:00:00	0.00	47.69	46.37	47.25	47.31	46.69	0.00
2026-04-17 11:00:00	0.00	47.56	46.13	47.13	47.06	46.50	0.00
2026-04-17 12:00:00	0.00	47.56	46.00	46.94	46.88	46.37	0.00
2026-04-17 13:00:03	0.00	47.38	46.00	46.88	46.81	46.31	0.00
2026-04-17 14:00:01	0.00	47.44	45.88	46.81	46.75	46.31	14.81
2026-04-17 15:00:00	0.00	47.31	45.88	46.75	46.69	46.19	0.00
2026-04-17 16:00:01	0.00	47.19	45.75	46.69	46.63	46.13	15.84
2026-04-17 17:00:00	0.00	47.06	45.69	46.56	46.56	46.00	0.00
2026-04-17 18:00:00	0.00	46.94	45.56	46.50	46.44	45.94	12.76
2026-04-17 19:00:08	0.00	46.75	45.38	46.31	46.31	45.81	0.00
2026-04-17 20:00:00	0.00	46.63	45.19	46.19	46.13	45.63	0.00
2026-04-17 21:00:00	0.00	46.44	45.06	46.00	45.94	45.44	0.00
2026-04-17 22:00:03	0.00	46.25	44.88	45.88	45.81	45.31	0.00
2026-04-17 23:00:00	0.00	46.06	44.75	45.69	45.69	45.19	0.00
2026-04-18 00:00:01	0.00	45.88	44.44	45.50	45.50	45.00	0.00
2026-04-18 01:00:00	0.00	45.69	44.25	45.31	45.31	44.81	0.00
2026-04-18 02:00:00	0.00	45.63	44.31	45.31	45.19	45.00	0.00
2026-04-18 03:00:01	0.00	45.75	44.69	45.56	45.63	45.25	24.03
2026-04-18 04:00:00	0.00	45.94	44.88	45.75	45.81	45.38	0.00
2026-04-18 05:00:00	0.00	46.06	44.94	45.94	45.94	45.50	0.00
2026-04-18 06:00:00	0.00	46.19	45.19	46.06	46.00	45.50	0.00
2026-04-18 07:00:00	0.00	46.19	44.81	45.88	45.81	45.25	0.00
2026-04-18 08:00:02	0.00	46.06	44.56	45.50	45.38	45.00	0.00
2026-04-18 09:00:01	0.00	45.94	44.88	45.56	45.50	45.19	0.00
2026-04-18 10:00:03	0.00	46.13	44.94	45.69	45.69	45.25	0.00
2026-04-18 11:00:01	0.00	46.13	45.06	45.75	45.75	45.31	0.00
2026-04-18 12:00:00	0.00	46.13	45.06	45.81	45.81	45.38	26.87
2026-04-18 13:00:00	0.00	46.19	45.06	45.88	45.88	45.38	0.00
2026-04-18 14:00:00	0.00	46.19	45.06	45.88	45.88	45.44	21.95
2026-04-18 15:00:01	0.00	46.25	45.06	45.94	45.94	45.44	0.00
2026-04-18 16:00:04	0.00	46.06	44.25	45.81	45.88	44.63	0.00
2026-04-18 17:00:00	0.00	43.87	40.06	43.31	43.50	41.69	0.00
2026-04-18 18:00:01	0.00	41.75	37.94	40.94	40.50	39.63	0.00
2026-04-18 19:00:04	0.00	40.00	36.56	39.19	38.81	38.06	0.00
2026-04-18 20:00:01	0.00	38.56	35.44	37.75	37.69	36.88	0.00
2026-04-18 21:00:00	0.00	37.38	34.44	36.50	36.63	35.81	0.00
2026-04-18 22:00:00	85.00	36.56	33.63	35.81	35.88	0.00	0.00
2026-04-18 23:00:00	85.00	35.25	32.69	34.75	35.06	34.06	1.55
2026-04-19 00:00:00	85.00	34.06	30.37	33.25	33.75	32.13	13.34
2026-04-19 01:00:01	85.00	32.38	27.81	31.25	31.44	30.06	0.00
2026-04-19 02:00:00	85.00	30.56	25.62	29.31	29.19	28.12	0.00
2026-04-19 03:00:00	85.00	28.75	24.19	27.56	27.25	26.69	1.00
2026-04-19 04:00:02	85.00	27.50	23.38	26.31	26.06	25.75	16.40
2026-04-19 05:00:01	85.00	26.44	22.75	25.31	25.25	25.00	0.00
2026-04-21 07:00:00	0.00	17.44	16.06	18.31	17.75	17.69	0.00
2026-04-21 11:00:27	48.00	50.06	55.75	54.38	57.50	59.88	0.00
2026-04-21 11:02:53	48.00	50.06	55.75	54.38	57.50	59.88	0.00
2026-04-21 12:00:01	52.19	52.94	56.37	50.94	63.81	64.75	0.00
2026-04-21 13:00:02	50.88	51.44	58.19	47.13	56.31	65.00	21.78
2026-04-21 14:00:01	49.81	49.38	59.25	46.81	51.31	61.37	39.78
2026-04-21 15:00:04	49.25	49.00	57.94	47.88	50.94	57.13	0.00
2026-04-21 16:00:01	49.38	49.31	56.50	48.87	51.00	54.19	0.00
2026-04-21 18:00:00	49.44	49.63	54.63	50.25	50.81	52.44	40.05
2026-04-21 19:00:00	49.69	50.06	53.56	50.69	0.00	52.13	0.00
2026-04-21 20:00:00	50.06	50.25	53.25	51.06	50.88	52.00	1.00
2026-04-21 21:00:00	50.44	50.69	53.25	51.56	51.19	52.06	48.81
2026-04-21 22:00:00	50.88	51.13	53.25	52.00	51.75	52.38	37.93
2026-04-21 23:00:01	51.31	51.63	53.69	52.44	52.25	52.88	0.00
2026-04-22 00:00:00	51.75	52.13	54.06	52.88	0.00	53.50	31.40
2026-04-22 01:00:00	52.31	52.56	54.38	53.31	53.56	54.19	0.00
2026-04-22 02:00:05	52.75	53.19	54.88	53.75	54.13	54.81	0.00
2026-04-22 03:00:00	53.13	53.50	55.19	54.19	0.00	55.38	1.90
2026-04-22 04:00:01	53.56	54.00	55.63	54.56	55.12	55.94	0.00
2026-04-22 05:00:00	53.87	54.38	56.00	55.00	55.50	56.31	0.00
2026-04-22 06:00:00	54.31	54.88	56.37	55.38	55.88	56.81	0.00
2026-04-22 07:00:00	54.69	55.31	56.75	55.81	56.31	57.19	21.82
2026-04-22 08:00:00	54.88	55.69	57.13	56.19	56.75	57.56	0.00
2026-04-22 09:00:01	55.19	56.25	57.31	56.50	57.25	58.00	0.00
2026-04-22 10:00:08	55.44	56.56	57.56	56.81	57.50	58.38	15.89
2026-04-22 10:00:48	55.44	56.56	57.56	56.81	57.50	58.38	15.89
2026-04-22 11:00:10	55.81	56.88	58.25	57.06	57.56	58.81	0.00
2026-04-22 12:00:00	56.00	57.13	58.56	57.38	57.88	59.19	49.23
2026-04-22 13:00:00	56.37	57.38	58.87	57.69	58.25	59.50	0.00
2026-04-22 14:00:02	56.63	57.69	59.19	57.94	58.50	59.88	16.99
2026-04-22 15:00:00	56.94	58.06	59.56	58.25	58.87	60.25	52.98
2026-04-22 16:00:01	57.06	58.31	59.88	58.50	59.25	60.50	43.62
2026-04-22 17:00:01	56.50	58.69	60.12	58.69	59.50	60.75	16.37
2026-04-22 18:00:00	56.50	58.75	60.19	58.63	59.56	61.06	1.00
2026-04-22 19:00:01	55.69	58.75	60.12	58.44	59.38	0.00	0.00
2026-04-22 20:00:01	54.63	58.56	59.81	58.06	59.06	61.13	0.00
2026-04-22 21:00:01	52.44	58.00	59.25	57.25	58.44	60.88	0.00
2026-04-22 22:00:01	48.81	56.75	57.81	55.12	56.88	60.38	0.00
2026-04-22 23:00:00	46.31	54.19	55.63	52.25	53.19	59.31	0.00
2026-04-23 00:00:00	46.06	52.56	53.94	51.06	51.81	57.62	1.00
2026-04-23 01:00:00	45.12	51.44	52.56	50.06	51.06	56.00	0.00
2026-04-23 02:00:00	44.44	50.56	51.63	49.38	50.44	0.00	0.00
2026-04-23 03:00:01	46.25	49.88	50.75	48.75	0.00	53.63	0.00
2026-04-23 04:00:01	46.19	49.19	50.12	48.31	49.25	52.81	0.00
2026-04-23 05:00:00	45.94	49.13	49.88	48.56	49.56	52.06	0.00
2026-04-23 06:00:01	46.06	49.19	49.75	48.81	50.00	51.63	17.89
2026-04-23 07:00:01	45.00	49.25	49.69	48.81	50.12	51.44	0.00
2026-04-23 08:00:01	47.13	49.25	49.56	48.63	0.00	51.44	0.00
2026-04-23 09:00:01	47.44	49.56	49.38	48.87	0.00	51.31	18.59
2026-04-23 10:00:02	48.13	50.00	49.63	49.44	0.00	51.25	0.00
2026-04-23 11:00:02	47.38	49.94	49.94	49.88	51.50	51.37	0.00
2026-04-23 12:00:04	48.00	50.69	49.38	50.25	0.00	51.63	0.00
2026-04-23 13:00:03	47.13	50.94	49.75	50.38	51.69	51.94	0.00
2026-04-23 14:00:00	47.19	50.94	49.56	50.44	0.00	52.13	20.80
2026-04-23 15:00:00	47.13	50.63	48.38	50.31	0.00	52.19	0.00
2026-04-23 16:00:02	47.00	50.38	48.38	50.25	0.00	52.13	0.00
2026-04-23 17:00:01	46.94	50.31	48.56	50.25	0.00	52.00	0.00
2026-04-23 18:00:00	46.69	50.31	47.56	50.25	0.00	51.81	0.00
2026-04-23 19:00:01	46.75	50.19	47.81	50.25	0.00	51.69	0.00
2026-04-23 20:00:00	46.50	50.12	48.06	50.25	0.00	51.56	0.00
2026-04-23 21:00:01	46.63	50.12	50.12	50.19	0.00	51.44	0.00
2026-04-23 22:00:00	45.50	50.12	50.06	50.19	0.00	51.31	0.00
2026-04-23 23:00:00	45.38	50.00	49.75	49.81	0.00	51.19	9.24
2026-04-24 00:00:01	45.06	49.75	49.38	49.56	0.00	50.94	0.00
2026-04-24 01:00:02	44.94	49.50	49.06	49.38	0.00	50.56	67.38
2026-04-24 02:00:02	44.75	49.25	49.13	49.13	0.00	50.19	0.00
2026-04-24 03:00:02	44.56	49.13	48.87	48.94	0.00	49.88	57.55
2026-04-24 04:00:01	44.38	48.94	48.69	48.75	0.00	49.69	0.00
2026-04-24 05:00:05	44.19	48.81	48.50	48.56	0.00	49.44	0.00
2026-04-24 06:00:01	44.13	48.69	48.38	48.38	0.00	49.19	0.00
2026-04-24 07:00:01	44.13	48.69	48.25	48.25	0.00	49.06	39.71
2026-04-24 08:00:02	44.06	48.56	48.25	48.13	0.00	48.87	0.00
2026-04-24 09:00:03	44.56	49.19	48.19	48.13	0.00	48.81	0.00
2026-04-24 10:00:02	44.56	49.19	48.31	48.19	0.00	48.75	0.00
2026-04-24 11:00:01	44.44	48.81	48.38	48.31	0.00	48.81	15.55
2026-04-24 12:00:01	44.69	49.44	48.50	48.31	0.00	49.00	0.00
2026-04-24 13:00:00	44.69	49.19	48.69	48.31	0.00	49.06	0.00
2026-04-24 14:00:01	44.81	49.31	48.69	48.38	0.00	49.19	0.00
2026-04-24 15:00:01	44.75	49.06	48.81	48.44	0.00	49.38	0.00
2026-04-24 16:00:00	44.69	49.19	49.06	48.38	0.00	49.56	25.82
2026-04-24 17:00:01	44.81	49.19	48.94	48.44	0.00	49.69	0.00
2026-04-24 18:00:02	44.81	49.13	49.13	48.50	0.00	49.88	0.00
2026-04-24 19:00:02	44.69	49.13	49.25	48.44	0.00	50.00	24.37
2026-04-24 20:00:00	44.56	49.19	47.38	48.38	0.00	50.19	0.00
2026-04-24 21:00:01	44.56	49.13	49.13	48.31	0.00	50.31	0.00
2026-04-24 22:00:01	44.56	49.06	49.31	48.31	0.00	50.50	28.02
2026-04-24 23:00:04	44.44	49.06	49.31	48.25	0.00	50.63	0.00
2026-04-25 00:00:01	44.44	48.94	49.06	48.13	0.00	50.75	0.00
2026-04-25 01:00:06	44.31	48.81	48.94	48.13	0.00	50.81	24.07
2026-04-25 02:00:03	44.19	48.75	49.13	48.00	0.00	50.88	18.88
2026-04-25 03:00:02	44.13	48.63	49.06	47.88	0.00	50.94	0.00
2026-04-25 04:00:01	44.00	48.44	49.00	47.75	0.00	51.00	0.00
2026-04-25 05:00:01	43.87	48.31	48.87	47.62	0.00	51.06	0.00
2026-04-25 06:00:01	43.75	48.19	48.69	47.50	0.00	51.06	0.00
2026-04-25 07:00:01	43.69	48.00	48.63	47.38	0.00	51.06	24.97
2026-04-25 08:00:02	43.31	48.06	46.69	47.19	0.00	51.06	0.00
2026-04-25 09:00:09	43.75	48.31	46.88	47.06	0.00	51.06	13.79
2026-04-25 09:02:06	43.75	48.31	46.88	47.06	0.00	51.06	13.79
2026-04-25 10:00:01	43.63	48.06	46.31	47.00	0.00	51.00	7.95
2026-04-25 11:00:01	43.50	47.69	48.56	46.94	0.00	51.00	0.00
2026-04-25 12:00:04	43.38	47.44	48.38	46.88	0.00	50.94	0.00
2026-04-27 09:07:29	43.56	48.00	48.87	47.00	0.00	51.25	0.00
2026-04-27 10:00:00	44.06	46.13	0.00	45.38	48.75	49.44	31.61
2026-04-27 11:00:02	43.56	45.81	0.00	45.38	48.63	49.25	46.10
2026-04-27 12:00:00	43.38	45.69	0.00	45.31	48.44	49.06	0.00
2026-04-27 13:00:00	42.88	45.31	0.00	45.12	48.38	48.94	0.00
2026-04-27 14:00:05	43.25	45.12	0.00	44.94	48.19	48.75	0.00
2026-04-27 15:00:01	43.38	44.94	0.00	44.75	48.00	48.63	0.00
2026-04-27 16:00:01	43.19	44.88	0.00	44.69	47.69	48.44	0.00
2026-04-27 17:00:01	34.19	44.81	0.00	44.63	47.56	48.25	38.38
2026-04-27 18:00:00	23.81	44.44	85.00	44.06	47.38	48.06	1.00
2026-04-27 19:00:00	23.38	42.38	85.00	41.19	46.94	47.88	0.00
2026-04-27 20:00:01	23.31	40.06	0.00	37.94	45.25	47.31	0.00
2026-04-27 21:00:00	22.62	37.56	0.00	35.13	37.56	0.00	0.00
2026-04-27 22:00:00	23.56	35.63	0.00	32.81	35.19	39.31	42.15
2026-04-27 23:00:01	22.94	33.94	0.00	31.00	33.44	37.19	0.00
2026-04-28 00:00:00	21.69	32.44	0.00	29.50	31.94	35.31	0.00
2026-04-28 01:00:01	21.81	31.12	0.00	28.19	30.50	33.63	0.00
2026-04-28 02:00:00	21.00	30.06	0.00	27.19	29.37	32.25	0.00
2026-04-28 03:00:00	22.25	29.19	0.00	26.31	28.31	30.88	0.00
2026-04-28 04:00:01	21.75	28.44	0.00	25.56	28.00	29.75	0.00
2026-04-28 05:00:00	26.00	27.50	0.00	25.06	26.81	28.81	0.00
2026-05-01 10:00:00	24.81	30.25	49.38	53.38	51.63	42.25	0.00
2026-05-01 11:00:01	49.56	53.00	52.00	54.13	57.62	55.88	0.00
2026-05-01 12:00:01	50.50	53.56	49.00	56.06	54.56	57.44	41.02
2026-05-01 13:00:01	49.19	50.88	44.31	57.69	52.19	53.31	0.00
2026-05-01 14:00:02	48.25	48.87	45.38	55.88	50.56	49.50	22.57
2026-05-01 15:00:01	48.25	48.06	47.50	54.50	50.00	49.13	0.00
2026-05-01 16:00:01	48.13	48.06	48.44	53.87	49.81	49.81	0.00
2026-05-01 17:00:01	47.75	48.50	49.06	53.31	49.69	50.00	1.98
2026-05-01 18:00:00	46.44	47.81	50.12	53.31	50.06	50.69	400.00
2026-05-01 19:00:01	48.44	49.25	50.31	53.13	50.00	50.81	400.00
2026-05-01 20:00:00	48.75	49.50	50.38	52.94	50.06	50.81	15.40
2026-05-01 21:00:01	49.06	50.06	50.88	52.75	50.31	50.81	3.84
2026-05-01 22:00:01	49.44	50.31	51.37	52.75	50.56	51.19	38.51
2026-05-01 23:00:00	49.94	50.88	51.81	52.94	51.00	51.63	0.00
2026-05-02 03:00:01	52.00	52.75	53.63	54.25	52.75	53.56	0.00
2026-05-02 04:00:01	52.44	53.00	54.06	54.63	53.25	54.00	45.70
2026-05-02 05:00:02	52.81	53.56	54.63	55.00	53.69	54.44	17.29
2026-05-02 06:00:01	53.31	54.00	55.00	55.44	54.06	54.88	0.00
2026-05-02 07:00:01	53.75	54.44	55.31	55.75	54.63	55.31	0.00
2026-05-02 08:00:01	54.38	54.81	55.75	56.19	55.06	55.75	10.59
2026-05-02 09:00:01	55.06	55.56	56.19	56.69	55.56	56.19	0.00
2026-05-02 10:00:00	55.31	55.88	56.69	57.06	56.06	56.69	81.26
2026-05-02 11:00:02	55.81	56.25	57.13	57.56	56.56	57.25	35.38
2026-05-02 12:00:03	56.19	56.88	57.56	58.06	57.13	57.69	82.87
2026-05-02 13:00:03	56.63	57.19	57.94	58.50	57.50	58.19	50.32
2026-05-02 17:00:02	57.56	58.69	59.31	60.00	58.87	59.69	3.26
2026-05-02 18:00:03	57.88	59.13	59.56	60.38	59.19	60.06	0.00
2026-05-02 19:00:03	57.69	59.44	59.81	60.56	59.44	60.38	41.72
2026-05-02 20:02:37	57.69	59.63	59.94	60.81	59.56	60.56	0.00
2026-05-02 21:00:07	51.37	59.94	60.00	60.94	59.63	60.63	400.00
2026-05-02 21:04:59	51.37	59.94	60.00	60.94	59.63	60.63	400.00
2026-05-02 22:01:00	50.56	59.38	59.00	60.75	57.75	60.44	400.00
2026-05-02 23:00:07	49.00	57.69	56.37	59.63	55.63	58.38	0.00
2026-05-03 00:00:07	47.81	55.50	54.69	57.75	53.94	56.37	0.00
2026-05-03 01:00:01	46.75	53.94	53.31	56.19	52.56	55.00	400.00
2026-05-03 02:00:01	45.50	53.00	52.19	54.81	51.37	53.81	400.00
2026-05-03 03:00:01	44.63	51.94	51.13	53.63	50.31	52.75	0.00
2026-05-03 04:00:01	44.00	51.00	50.19	52.62	49.31	51.69	0.00
2026-05-03 05:00:01	45.94	50.06	49.38	51.63	48.87	50.75	0.00
2026-05-03 06:00:01	47.13	49.63	49.38	50.81	48.94	50.12	18.74
2026-05-03 07:00:01	47.38	49.88	49.88	50.44	49.38	50.31	0.00
2026-05-03 08:00:02	47.81	50.31	50.44	50.50	49.50	50.81	0.00
2026-05-03 09:00:01	48.13	50.75	50.88	50.94	49.88	51.25	90.31
2026-05-03 10:00:03	46.25	51.00	51.25	51.31	50.00	51.56	0.00
2026-05-03 11:02:08	45.88	51.06	51.25	51.56	49.69	51.63	0.00
2026-05-03 11:09:21	45.88	51.06	51.25	51.56	49.69	51.63	0.00
2026-05-03 12:00:01	45.69	50.75	50.81	51.56	49.25	51.13	0.00
2026-05-03 13:00:03	45.25	50.31	50.44	51.25	48.94	50.63	79.68
2026-05-03 14:00:06	45.56	50.00	50.25	50.75	48.63	50.19	400.00
2026-05-03 15:00:02	45.50	49.69	50.12	50.38	48.56	49.94	0.00
2026-05-03 16:00:01	45.31	49.69	50.12	50.12	48.50	49.81	0.00
2026-05-03 17:00:26	45.19	49.44	50.19	49.94	48.44	49.75	0.00
2026-05-03 18:00:02	45.19	49.44	50.25	49.94	0.00	49.69	0.00
2026-05-03 19:00:18	45.12	49.56	50.31	49.88	48.31	49.56	0.00
2026-05-03 20:03:32	45.12	49.56	50.44	49.88	48.25	49.50	0.00
2026-05-03 21:00:05	45.12	49.56	50.50	49.88	48.31	49.50	71.68
2026-05-03 21:01:16	45.12	49.56	50.50	49.88	48.31	49.50	71.68
2026-05-03 22:00:03	45.12	49.63	50.63	49.94	48.31	49.50	26.56
2026-05-03 23:00:04	45.19	49.81	50.81	49.94	48.31	49.56	400.00
2026-05-04 00:00:02	45.19	50.00	50.75	50.00	48.38	49.69	0.00
2026-05-04 01:00:03	45.25	50.06	50.81	50.25	48.38	49.69	0.00
2026-05-04 02:00:02	45.31	50.12	51.00	50.38	48.50	49.81	400.00
2026-05-04 03:00:01	45.50	50.06	50.94	50.50	48.63	49.94	0.00
2026-05-04 04:00:02	44.63	50.31	51.00	50.69	48.69	50.06	400.00
2026-05-04 05:00:03	44.56	50.31	50.94	50.88	0.00	50.25	400.00
2026-05-04 06:00:06	43.44	50.19	50.63	50.94	48.38	50.06	0.00
2026-05-04 07:00:01	43.50	50.06	50.38	50.75	47.88	50.00	13.56
2026-05-04 08:00:02	43.00	49.81	49.88	50.63	47.56	49.69	400.00
2026-05-04 09:00:05	42.88	49.50	49.38	50.31	47.38	49.44	76.63
2026-05-04 10:00:02	42.44	49.19	49.06	50.00	0.00	49.19	400.00
2026-05-04 11:00:02	42.19	49.00	48.63	49.75	0.00	49.00	0.00
2026-05-04 12:00:01	42.19	48.63	48.38	49.50	46.69	48.94	0.00
2026-05-04 13:00:02	42.00	48.44	48.06	49.31	46.63	48.87	0.00
2026-05-04 14:00:05	42.75	48.19	47.81	49.13	0.00	48.87	0.00
2026-05-04 15:00:01	42.56	48.06	47.56	48.94	0.00	48.81	0.00
2026-05-04 16:00:02	42.38	48.00	47.62	48.87	46.56	48.94	0.00
2026-05-04 17:00:02	42.50	48.06	47.62	48.94	0.00	49.19	29.81
2026-05-04 18:00:01	42.38	48.06	47.56	49.00	0.00	49.44	400.00
2026-05-04 19:00:02	42.31	47.94	47.50	49.13	47.19	49.56	0.00
2026-05-04 20:00:02	42.38	47.94	47.44	49.19	47.00	49.69	0.00
2026-05-04 21:00:02	42.31	47.88	47.38	49.19	46.56	49.75	0.00
2026-05-04 22:00:02	43.63	47.81	47.31	49.25	46.25	49.88	0.00
2026-05-04 23:00:03	43.69	48.00	47.50	49.44	46.50	49.94	400.00
2026-05-05 00:00:03	43.81	48.13	47.88	49.56	46.88	50.19	0.00
2026-05-05 01:00:00	43.94	48.31	48.06	49.88	47.19	50.50	3.40
2026-05-05 02:00:00	44.00	48.44	48.19	50.19	47.62	50.69	49.75
2026-05-05 03:00:02	44.06	48.38	48.38	50.44	47.81	50.75	12.92
2026-05-05 04:00:01	42.56	48.44	48.38	50.63	47.75	50.81	0.00
2026-05-05 05:00:01	42.56	48.25	48.06	50.75	47.38	50.75	400.00
2026-05-05 06:00:01	42.31	48.06	47.56	50.75	47.06	50.38	400.00
2026-05-05 07:00:02	42.44	47.69	47.19	50.63	0.00	49.88	0.00
2026-05-05 08:00:00	42.19	47.50	46.94	50.31	46.44	49.50	400.00
2026-05-05 09:00:01	41.81	47.00	46.69	50.06	46.19	49.13	0.00
2026-05-05 10:00:03	41.81	46.94	46.50	49.81	0.00	48.81	400.00
2026-05-05 11:00:01	41.50	46.69	46.25	49.69	0.00	48.50	400.00
2026-05-05 12:00:01	41.25	46.37	46.00	49.50	45.75	48.19	400.00
2026-05-05 13:00:00	41.00	46.19	45.75	49.31	45.44	47.88	6.84
2026-05-05 14:00:00	40.75	45.88	45.50	49.13	45.25	47.56	13.58
2026-05-05 15:00:06	41.50	45.63	45.25	48.94	44.94	47.19	400.00
2026-05-05 16:00:00	41.44	45.50	45.12	48.75	44.94	46.88	400.00
2026-05-05 17:00:00	41.19	45.44	45.06	48.56	44.81	46.69	1.11
2026-05-05 18:00:01	42.06	45.31	45.00	48.44	44.81	46.63	400.00
2026-05-05 19:00:00	42.06	45.31	45.00	48.38	44.94	46.50	400.00
2026-05-05 20:00:00	42.06	45.25	45.06	48.38	45.12	46.44	0.00
2026-05-05 21:00:01	42.13	45.38	45.19	48.31	45.00	46.44	1.00
2026-05-05 22:00:01	42.06	45.38	45.25	48.31	45.12	46.56	400.00
2026-05-05 23:00:00	42.13	45.31	45.25	48.31	45.12	46.56	400.00
2026-05-06 00:00:01	42.13	45.25	45.31	48.31	45.25	46.50	0.00
2026-05-06 01:00:01	42.06	45.19	45.25	48.25	44.94	46.44	400.00
2026-05-06 02:00:00	43.69	45.12	45.25	48.13	44.88	46.37	17.02
2026-05-06 03:00:00	43.81	45.06	45.31	48.06	45.19	46.37	0.00
2026-05-06 04:00:01	44.06	45.38	45.69	48.00	45.50	46.44	400.00
2026-05-06 05:00:02	44.25	45.69	46.00	48.13	45.75	46.75	0.00
2026-05-06 06:00:01	44.50	45.94	46.31	48.19	46.00	47.06	0.00
2026-05-06 07:00:01	43.87	46.19	46.56	48.38	46.37	47.31	0.00
2026-05-06 08:00:00	44.13	46.69	46.75	48.56	46.50	47.44	32.04
2026-05-06 09:00:00	44.25	46.88	46.81	48.69	46.50	47.56	0.00
2026-05-06 10:00:01	44.25	46.75	46.75	48.75	46.56	47.56	0.00
2026-05-06 11:00:01	44.19	46.75	46.81	48.69	46.56	47.50	0.00
2026-05-06 12:00:00	44.25	46.56	46.81	48.63	46.69	47.50	37.86
2026-05-06 13:00:01	44.19	46.63	46.75	48.56	46.63	47.44	0.00
2026-05-06 20:11:49	44.19	46.56	46.75	48.50	46.63	47.38	400.00
2026-05-06 21:00:01	43.63	45.88	46.19	47.69	45.88	46.81	15.48
2026-05-06 22:00:00	43.50	45.69	46.06	47.56	45.81	46.69	34.79
2026-05-06 23:00:00	43.38	45.69	46.00	47.38	45.69	46.56	400.00
2026-05-07 00:00:00	43.31	45.56	45.88	47.25	45.63	46.50	0.00
2026-05-07 01:00:00	43.13	45.38	45.81	47.13	45.63	46.37	0.00
2026-05-07 02:00:00	43.13	45.31	45.69	46.94	45.44	46.25	0.00
2026-05-07 03:00:00	43.00	45.19	45.56	46.88	45.38	46.13	400.00
2026-05-07 04:00:00	42.81	45.12	45.44	46.69	45.25	46.00	2.67
2026-05-07 05:00:01	42.81	44.94	45.44	46.56	45.12	45.81	400.00
2026-05-07 06:00:01	42.56	44.81	45.19	46.37	45.00	45.69	60.26
2026-05-07 07:00:02	42.56	44.69	45.00	46.25	44.81	45.50	0.00
2026-05-07 08:00:01	42.69	44.75	44.88	46.06	0.00	45.38	0.00
2026-05-07 09:00:01	43.81	44.63	44.69	45.94	0.00	45.25	23.45
2026-05-07 10:00:01	43.63	44.44	44.63	45.75	44.81	45.12	19.06
2026-05-07 11:00:01	43.63	44.50	44.81	45.69	44.94	45.12	400.00
2026-05-07 12:00:01	43.87	44.75	45.00	45.69	45.19	45.31	1.00
2026-05-07 13:00:01	43.81	44.88	45.12	45.81	45.31	45.44	53.86
2026-05-07 14:00:01	44.13	45.12	45.31	45.94	45.38	45.56	51.37
2026-05-07 15:00:00	43.81	45.00	45.38	46.06	45.50	45.63	0.00
2026-05-07 16:00:01	43.75	45.06	45.44	46.13	45.44	45.75	400.00
2026-05-07 17:00:00	21.94	44.63	45.38	46.19	0.00	45.81	400.00
2026-05-07 18:00:01	22.13	43.06	43.19	45.75	39.69	45.31	400.00
2026-05-07 19:00:00	21.37	40.56	39.50	44.63	36.50	43.06	31.29
2026-05-07 20:00:01	21.31	37.44	36.19	42.62	0.00	40.06	400.00
2026-05-07 21:00:00	20.19	34.88	33.50	40.06	31.44	37.13	400.00
2026-05-07 22:00:00	20.37	32.56	31.31	37.50	0.00	34.69	400.00
2026-05-07 23:00:01	20.12	31.06	29.63	35.19	28.00	32.81	0.00
2026-05-08 00:00:00	19.06	29.56	28.19	33.19	26.87	31.19	0.00
2026-05-08 01:00:00	19.19	28.38	27.00	31.44	0.00	29.81	0.00
2026-05-08 02:00:00	19.31	27.19	26.00	29.94	0.00	28.62	400.00
2026-05-08 03:00:00	26.37	26.06	25.06	28.50	24.12	27.50	0.00
2026-05-08 04:00:00	26.94	25.12	24.19	27.19	24.56	26.50	0.00
2026-05-08 05:00:00	26.87	24.69	23.75	26.25	25.25	25.69	55.44
2026-05-10 11:00:01	24.50	27.31	55.00	53.00	51.75	50.94	0.00
2026-05-10 12:00:01	51.56	52.25	44.31	57.94	54.38	52.00	1.17
2026-05-10 13:00:02	51.88	52.06	48.13	54.75	52.25	48.13	0.00
2026-05-10 14:00:00	51.44	51.13	50.56	51.75	51.00	51.31	36.42
2026-05-10 16:49:29	50.69	50.75	50.94	52.88	51.37	51.94	0.00
2026-05-10 17:00:01	50.38	53.19	50.88	51.50	51.63	51.31	0.00
2026-05-10 18:00:01	50.50	52.88	51.00	51.63	51.75	51.19	0.00
2026-05-10 19:00:01	50.75	52.81	51.13	51.81	51.88	51.19	0.00
2026-05-10 20:00:01	51.06	52.94	51.44	52.06	52.13	51.31	43.18
2026-05-10 21:00:01	51.19	53.06	51.69	52.38	52.44	51.56	0.00
2026-05-10 22:00:01	51.75	53.25	52.06	52.62	52.69	51.88	400.00
2026-05-10 23:00:00	52.06	53.56	52.44	53.13	53.06	52.19	0.00
2026-05-11 00:00:00	52.56	53.75	52.81	53.69	53.38	52.56	0.00
2026-05-11 01:00:01	53.00	54.13	53.19	54.06	53.69	52.94	0.00
2026-05-11 02:00:00	53.38	54.44	53.56	54.50	54.06	53.25	54.87
2026-05-11 03:00:00	53.69	54.69	53.87	54.75	54.38	53.69	40.88
2026-05-11 04:00:00	54.06	55.06	54.25	55.19	54.75	54.00	0.00
2026-05-11 05:00:00	54.38	55.38	54.63	55.56	55.12	54.38	7.84
2026-05-11 06:00:00	54.75	55.75	54.94	55.81	55.44	54.75	400.00
2026-05-11 07:00:00	55.00	56.06	55.31	56.31	55.81	55.12	0.00
2026-05-11 08:00:00	55.63	56.44	55.75	56.69	56.19	55.50	8.28
2026-05-11 09:00:00	56.31	56.88	56.19	57.19	56.56	55.94	52.11
2026-05-11 10:00:00	56.69	57.31	56.69	57.56	57.06	56.44	0.00
2026-05-11 11:00:01	56.94	57.81	57.06	58.06	57.56	56.94	24.51
2026-05-11 12:00:01	57.69	58.19	57.56	58.63	58.00	57.38	0.00
2026-05-11 13:00:01	57.94	58.69	58.00	58.94	58.50	57.81	39.30
2026-05-11 14:00:01	57.75	59.06	58.31	59.44	58.87	58.19	0.00
2026-05-11 15:00:08	57.94	59.31	58.44	59.75	59.13	0.00	3.29
2026-05-11 16:00:01	58.19	59.56	58.69	60.06	59.44	0.00	0.00
2026-05-11 17:00:00	58.44	59.81	58.94	60.25	59.63	58.94	0.00
2026-05-11 18:00:00	57.50	60.00	58.81	60.50	59.81	59.06	0.00
2026-05-11 19:00:00	58.00	59.75	58.63	60.44	59.69	58.87	0.00
2026-05-11 20:00:00	58.00	59.81	58.94	60.44	59.75	59.06	97.01
2026-05-11 21:00:00	57.13	59.94	58.44	60.50	59.75	58.87	0.00
2026-05-11 22:00:00	52.88	58.69	53.31	59.88	58.19	55.88	400.00
2026-05-11 23:00:01	51.50	55.56	53.94	57.69	56.25	55.06	400.00
2026-05-12 00:00:00	48.25	54.94	52.81	56.56	55.31	54.00	0.00
2026-05-12 01:00:00	47.25	53.69	50.38	55.50	53.87	52.13	400.00
2026-05-12 02:00:00	46.19	51.88	49.25	54.00	52.31	50.75	400.00
2026-05-12 03:00:01	46.81	50.56	48.19	52.69	51.06	49.56	400.00
2026-05-12 04:00:00	47.44	49.63	48.31	51.56	50.38	49.38	400.00
2026-05-12 05:00:01	46.88	49.44	48.63	50.88	50.06	49.25	0.00
2026-05-12 06:00:01	47.88	49.50	48.81	50.63	50.00	49.13	400.00
2026-05-12 07:00:01	47.56	49.69	49.13	50.56	50.12	49.56	400.00
2026-05-12 08:04:42	47.69	50.00	49.00	50.88	50.19	49.50	400.00
2026-05-12 08:08:04	47.69	50.00	49.00	50.88	50.19	49.50	400.00
2026-05-12 09:00:00	47.75	50.00	49.00	51.00	50.19	49.50	0.00
2026-05-12 10:00:03	46.13	49.94	48.19	51.06	50.00	49.13	0.00
2026-05-12 11:00:01	45.75	49.38	47.69	50.69	49.44	48.50	16.89
2026-05-12 12:00:01	45.50	48.69	47.31	50.06	48.94	48.06	1.31
2026-05-12 13:00:00	45.12	48.25	47.00	49.56	48.63	47.75	0.00
2026-05-12 14:00:02	45.94	47.94	46.69	49.19	48.31	47.44	38.71
2026-05-12 15:00:02	45.63	47.62	47.13	48.75	48.25	47.56	400.00
2026-05-12 16:32:05	45.94	47.75	47.00	48.63	48.13	47.56	0.00
2026-05-12 17:00:00	45.81	47.81	47.19	48.63	48.25	47.62	0.00
2026-05-12 18:00:01	45.88	47.94	47.19	48.63	48.31	47.69	0.00
2026-05-12 19:00:01	45.81	48.00	47.25	48.63	48.31	47.75	0.00
2026-05-12 20:00:00	45.88	48.00	47.25	48.69	48.38	47.81	13.01
2026-05-12 21:00:00	45.81	48.06	47.31	48.75	48.50	47.88	0.00
2026-05-12 22:00:00	45.88	48.13	47.44	48.75	48.50	47.94	0.00
2026-05-12 23:00:00	45.94	48.25	47.56	48.81	48.50	48.06	99.67
2026-05-13 00:00:01	45.88	48.31	47.62	48.87	48.50	48.13	0.00
2026-05-13 01:00:01	46.00	48.44	47.75	49.00	48.69	48.25	400.00
2026-05-13 02:00:01	46.06	48.56	47.88	49.13	48.87	48.31	0.00
2026-05-13 03:00:01	46.19	48.69	48.00	49.25	49.00	48.50	0.00
2026-05-13 04:00:02	46.37	48.87	48.13	49.44	49.13	48.69	0.00
2026-05-13 05:00:02	46.44	49.06	48.31	49.69	49.31	48.81	400.00
2026-05-13 06:00:02	45.44	49.25	48.25	49.88	49.50	48.94	0.00
2026-05-13 07:00:00	45.56	49.31	47.81	50.12	49.38	48.56	29.61
2026-05-13 08:00:01	45.56	49.06	47.81	50.06	49.31	48.50	400.00
2026-05-13 09:00:02	45.12	49.00	47.75	50.19	49.31	48.50	0.00
2026-05-13 10:00:00	44.94	49.06	47.50	50.00	0.00	48.31	0.00
2026-05-13 11:00:00	44.88	49.00	47.38	50.00	49.19	48.19	0.00
2026-05-13 12:00:02	45.00	48.87	47.44	50.12	0.00	48.13	0.00
2026-05-13 13:00:02	44.88	48.94	47.38	50.12	49.25	48.13	0.00
2026-05-13 14:00:01	44.63	49.06	47.25	50.19	49.31	48.13	0.00
2026-05-13 15:00:00	45.25	49.19	46.94	50.19	49.31	47.94	0.00
2026-05-13 16:00:00	45.44	49.13	47.25	50.19	49.06	47.88	0.00
2026-05-13 17:00:00	44.69	49.25	47.31	50.19	49.50	48.19	0.00
2026-05-13 18:00:00	44.56	49.56	46.94	50.25	49.44	48.00	400.00
2026-05-13 19:00:01	44.56	49.63	46.75	50.25	49.19	47.81	0.00
2026-05-13 20:00:01	44.56	49.44	46.69	50.12	49.06	47.69	0.00
2026-05-13 21:00:01	44.38	49.44	46.56	50.06	49.00	47.56	0.00
2026-05-13 22:00:02	44.19	49.44	46.50	49.88	48.87	47.44	26.43
2026-05-13 23:00:01	44.19	49.44	46.25	49.81	48.75	47.25	0.00
2026-05-14 00:00:02	44.06	49.31	46.13	49.63	48.63	47.06	400.00
2026-05-14 01:00:01	43.94	49.25	45.94	49.44	48.50	46.88	0.00
2026-05-14 02:00:01	44.63	49.13	45.81	49.19	48.38	46.69	4.10
2026-05-14 03:00:01	44.63	49.00	46.13	49.13	48.31	46.75	2.19
2026-05-14 04:00:02	44.63	49.06	46.25	49.06	48.38	46.94	0.00
2026-05-14 05:00:00	44.63	49.25	46.25	49.06	48.44	46.88	0.00
2026-05-14 06:00:02	44.69	49.31	46.25	49.06	48.56	46.94	91.12
2026-05-14 07:00:01	44.75	49.31	46.25	49.19	48.75	46.94	0.00
2026-05-14 08:00:01	45.06	49.25	46.37	49.19	48.69	46.94	1.00
2026-05-14 09:00:00	45.25	49.31	46.56	49.25	48.87	47.06	0.00
2026-05-14 10:00:01	45.19	49.31	46.63	49.31	48.94	47.19	23.13
2026-05-14 11:00:01	44.56	49.31	46.63	49.25	48.94	47.13	0.00
2026-05-14 12:00:01	44.75	49.44	46.37	49.38	0.00	47.13	400.00
2026-05-14 13:00:00	44.81	49.19	46.25	49.25	0.00	46.88	0.00
2026-05-14 14:00:01	44.63	48.87	46.13	49.19	48.56	46.75	0.00
2026-05-14 15:00:01	44.44	48.56	46.06	48.94	48.44	46.63	16.91
2026-05-14 16:00:02	44.19	48.38	45.81	48.75	0.00	46.44	0.00
2026-05-14 17:00:02	43.94	48.13	45.63	48.50	0.00	46.19	400.00
2026-05-14 18:00:01	44.31	47.88	45.50	48.19	0.00	46.06	60.51
2026-05-14 19:00:00	44.13	47.56	45.56	48.00	0.00	46.13	18.48
2026-05-14 20:00:01	43.94	47.50	45.44	47.88	47.62	45.94	72.92
2026-05-14 21:00:02	44.31	47.38	45.56	47.75	0.00	45.94	400.00
2026-05-14 22:00:02	44.31	47.25	45.63	47.75	0.00	46.00	0.00
2026-05-14 23:00:00	44.19	47.25	45.44	47.69	47.44	45.88	0.00
2026-05-15 00:00:00	44.44	47.19	45.50	47.56	47.19	45.94	0.00
2026-05-15 01:00:01	44.38	47.13	45.50	47.56	0.00	45.94	400.00
2026-05-15 02:00:01	44.38	47.13	45.56	47.62	47.44	45.94	0.00
2026-05-15 03:00:01	44.31	47.13	45.50	47.44	0.00	45.94	10.16
2026-05-15 04:00:01	44.81	47.06	45.69	47.44	0.00	46.00	400.00
2026-05-15 05:00:00	44.56	47.13	45.81	47.50	0.00	46.13	0.00
2026-05-15 06:00:00	44.50	47.13	45.63	47.56	47.50	46.00	44.08
2026-05-15 07:00:01	44.63	47.06	45.56	47.50	47.06	45.94	26.74
2026-05-15 08:00:01	44.75	46.94	45.63	47.50	46.94	45.94	0.00
2026-05-15 09:00:01	45.00	46.94	45.63	47.56	47.00	45.94	67.09
2026-05-15 10:00:01	44.81	46.94	45.56	47.44	47.06	45.94	96.14
2026-05-15 11:00:01	44.94	46.88	45.56	47.50	46.94	45.88	12.94
2026-05-15 12:00:01	44.94	46.81	45.56	47.44	47.00	45.88	0.00
2026-05-15 15:17:43	44.63	46.75	45.56	47.25	47.13	45.88	0.00
2026-05-15 16:00:00	44.25	46.56	45.19	46.94	46.94	45.56	0.00
2026-05-15 17:00:00	44.19	46.44	45.12	46.81	46.69	45.50	99.22
2026-05-15 18:00:00	44.00	46.25	44.94	46.63	46.44	45.38	0.00
2026-05-15 19:00:00	43.81	46.13	44.81	46.50	46.50	45.25	0.00
2026-05-15 20:00:00	43.63	45.94	44.63	46.31	46.31	45.06	400.00
2026-05-15 21:00:01	43.44	45.75	44.50	46.13	46.13	44.88	0.00
2026-05-15 22:00:01	43.25	45.56	44.31	45.88	45.88	44.75	4.47
2026-05-15 23:00:02	43.13	45.38	44.19	45.75	45.75	44.56	0.00
2026-05-16 00:00:00	42.88	45.25	43.94	45.56	45.50	44.38	0.00
2026-05-16 01:00:01	43.94	45.06	44.25	45.44	45.44	44.44	0.00
2026-05-16 02:00:01	43.81	45.06	44.25	45.38	45.50	44.63	0.00
2026-05-16 03:00:00	43.81	45.25	44.31	45.44	45.56	44.56	400.00
2026-05-16 04:00:01	43.75	45.25	44.31	45.31	0.00	44.56	0.00
2026-05-16 05:00:02	43.75	45.25	44.19	45.38	45.44	44.50	0.00
2026-05-16 06:00:01	43.63	45.19	44.19	45.25	45.44	44.44	400.00
2026-05-16 07:00:01	43.81	45.12	44.13	45.25	45.31	44.38	0.00
2026-05-16 08:01:41	43.81	45.06	44.13	45.19	45.31	44.44	0.00
2026-05-16 09:00:00	43.87	45.06	44.25	45.19	45.31	44.44	0.00
2026-05-16 10:02:10	44.44	45.12	44.38	45.75	45.31	44.56	0.00
2026-05-16 11:00:02	44.00	45.25	44.38	45.38	45.44	44.63	73.23
2026-05-16 12:00:02	44.13	45.31	44.38	45.44	45.44	44.63	0.00
2026-05-16 13:00:02	44.00	45.31	44.38	45.38	45.44	44.63	0.00
2026-05-16 14:00:01	43.81	45.31	44.25	45.31	45.38	44.56	13.01
2026-05-16 15:00:01	43.69	45.19	44.13	45.31	45.31	44.50	0.00
2026-05-16 16:00:01	43.63	45.06	44.13	45.19	45.12	44.44	15.04
2026-05-16 17:00:00	23.75	44.88	37.00	44.75	44.00	42.13	400.00
2026-05-16 18:00:00	23.31	41.81	32.19	42.81	40.19	37.31	0.00
2026-05-16 19:00:01	22.94	37.81	29.94	40.63	36.88	34.88	400.00
2026-05-16 20:00:01	22.19	34.44	28.38	38.56	34.31	33.19	400.00
2026-05-16 21:00:00	27.69	31.87	27.06	36.81	32.31	31.56	0.00
2026-05-16 22:00:00	26.62	29.94	28.94	34.44	31.19	31.12	0.00
2026-05-16 23:00:00	27.00	29.00	28.87	33.13	30.88	31.12	400.00
2026-05-17 00:00:01	26.00	28.81	28.69	32.19	30.56	30.56	0.00
2026-05-17 01:00:01	25.37	28.94	28.00	31.37	30.25	29.94	400.00
2026-05-17 02:00:00	25.00	28.81	27.37	30.62	29.75	29.37	400.00
2026-05-17 03:00:00	22.44	28.44	26.81	30.12	29.25	28.81	400.00
2026-05-17 04:00:01	21.94	28.00	25.37	29.63	28.56	28.00	400.00
2026-05-17 05:00:01	26.00	27.31	24.44	29.12	27.69	27.06	0.00
2026-05-20 13:00:00	53.00	0.00	56.37	57.75	58.25	52.81	51.58
2026-05-20 14:00:00	53.94	0.00	54.56	61.31	59.25	50.88	0.00
2026-05-20 15:00:01	53.87	0.00	53.44	59.00	54.25	52.88	0.00
2026-05-20 16:00:01	54.00	0.00	55.06	56.69	54.94	53.13	0.00
2026-05-20 17:00:01	54.00	0.00	55.44	56.50	55.31	53.50	0.00
2026-05-20 18:00:00	53.13	0.00	55.81	57.00	55.38	54.06	0.00
2026-05-20 19:00:00	53.00	0.00	55.81	57.06	55.56	54.19	49.92
2026-05-20 20:00:01	52.88	0.00	55.69	56.88	55.38	54.31	64.31
2026-05-20 21:00:00	52.94	0.00	55.94	56.81	55.69	54.63	0.00
2026-05-20 22:00:01	52.94	0.00	55.81	56.81	55.56	54.50	28.87
2026-05-20 23:00:01	52.94	0.00	55.81	56.81	55.38	54.56	400.00
2026-05-21 00:00:01	52.94	0.00	55.81	56.81	0.00	54.56	400.00
2026-05-21 01:00:00	52.94	0.00	55.88	56.88	55.44	54.63	0.00
2026-05-21 02:00:01	53.06	0.00	55.88	56.94	55.44	54.69	0.00
2026-05-21 03:00:00	53.13	0.00	55.94	57.00	55.50	54.69	84.52
2026-05-21 04:00:01	53.25	0.00	55.94	57.00	55.56	54.75	0.00
2026-05-21 05:00:00	54.06	0.00	56.06	57.06	55.63	54.88	400.00
2026-05-21 06:00:00	54.81	0.00	56.25	57.13	55.75	0.00	0.00
2026-05-21 07:00:00	55.19	0.00	56.69	57.38	0.00	55.63	39.71
2026-05-21 08:00:00	55.69	0.00	57.06	57.69	56.56	56.00	21.32
2026-05-21 09:00:01	56.25	0.00	57.50	58.13	56.94	56.44	0.00
2026-05-21 10:00:00	56.75	0.00	57.94	58.50	57.44	56.94	17.94
2026-05-21 11:00:00	57.19	0.00	58.44	59.00	57.88	57.44	0.00
2026-05-21 12:00:01	57.69	0.00	58.94	59.44	58.38	57.88	76.30
2026-05-21 13:00:00	57.25	0.00	59.31	59.88	58.81	58.13	0.00
2026-05-21 14:00:03	57.00	0.00	59.44	60.25	59.06	58.25	0.00
2026-05-21 15:00:00	56.69	0.00	59.50	60.31	59.06	58.38	0.00
2026-05-21 16:00:01	56.63	0.00	59.50	60.38	59.19	58.31	0.00
2026-05-21 17:00:01	56.50	0.00	59.44	60.38	59.13	58.31	400.00
2026-05-21 18:00:00	56.50	0.00	59.38	60.25	59.13	58.25	0.00
2026-05-21 19:00:00	56.50	0.00	59.38	60.19	59.06	58.25	45.31
2026-05-21 20:00:01	0.00	0.00	59.50	60.31	59.25	58.19	0.00
2026-05-21 21:00:00	85.00	0.00	58.87	60.19	58.94	56.50	0.00
2026-05-21 22:00:00	85.00	0.00	56.56	59.19	56.69	54.69	15.74
2026-05-21 23:00:00	85.00	0.00	55.31	57.31	55.00	53.63	400.00
2026-05-22 00:00:00	85.00	0.00	54.31	55.94	54.06	52.56	0.00
2026-05-22 01:00:00	85.00	0.00	53.31	54.94	53.19	51.63	400.00
2026-05-22 02:00:01	85.00	0.00	52.44	54.06	0.00	50.75	400.00
2026-05-22 03:00:00	85.00	0.00	51.56	53.13	51.37	49.81	0.00
2026-05-22 04:00:01	44.06	0.00	50.69	52.38	50.50	48.94	0.00
2026-05-22 05:00:00	0.00	0.00	49.81	51.44	0.00	48.06	31.03
2026-05-22 06:00:00	85.00	0.00	49.06	50.56	85.00	47.88	80.90
2026-05-22 07:00:01	85.00	0.00	49.13	49.88	48.56	48.19	34.67
2026-05-22 08:00:01	85.00	0.00	49.25	49.63	49.00	48.38	400.00
2026-05-22 09:00:00	85.00	0.00	49.56	49.88	49.25	48.69	0.00
2026-05-22 10:00:00	85.00	0.00	49.63	50.19	49.56	48.56	0.00
2026-05-22 11:00:00	44.63	0.00	49.56	50.38	49.50	0.00	0.00
2026-05-22 12:00:00	44.44	0.00	49.50	50.38	49.44	48.13	0.00
2026-05-22 13:00:01	44.56	0.00	49.00	50.25	49.06	47.62	0.00
2026-05-22 14:00:00	85.00	0.00	48.50	49.88	0.00	47.38	52.98
2026-05-22 15:00:00	43.69	0.00	48.19	49.31	48.06	47.00	42.81
2026-05-22 16:00:00	85.00	0.00	47.88	48.94	47.81	46.63	29.31
2026-05-22 17:00:00	46.19	0.00	47.50	48.63	47.56	46.44	0.00
2026-05-22 18:00:00	46.13	0.00	47.69	48.25	47.25	47.31	0.00
2026-05-22 19:00:01	46.63	0.00	48.25	48.25	48.13	47.62	400.00
2026-05-22 20:00:01	46.88	0.00	48.56	48.81	48.63	47.94	92.14
2026-05-22 21:00:01	47.19	0.00	48.81	49.38	48.87	48.25	0.00
2026-05-22 22:00:01	47.31	0.00	49.13	49.69	49.13	48.50	0.00
2026-05-22 23:00:01	47.81	0.00	49.44	50.00	49.50	48.81	0.00
2026-05-23 00:00:00	47.81	0.00	49.69	50.31	49.75	49.13	0.00
2026-05-23 01:00:02	48.13	0.00	50.00	50.63	50.12	49.31	400.00
2026-05-23 02:00:01	48.50	0.00	50.19	50.88	50.44	49.63	400.00
2026-05-23 03:00:00	48.94	0.00	50.56	51.13	50.63	49.94	0.00
2026-05-23 04:00:00	0.00	0.00	50.81	51.37	50.94	50.19	0.00
2026-05-23 05:00:00	0.00	0.00	50.38	51.69	51.25	48.87	18.71
2026-05-23 06:00:00	0.00	0.00	49.13	51.25	50.12	48.13	0.00
2026-05-23 07:00:00	0.00	0.00	48.38	50.12	49.13	47.44	74.83
2026-05-23 08:00:00	0.00	0.00	47.81	49.13	48.69	47.13	0.00
2026-05-23 09:00:00	0.00	0.00	47.62	48.56	0.00	47.00	0.00
2026-05-23 10:00:00	0.00	0.00	47.50	48.31	0.00	46.94	400.00
2026-05-23 11:00:01	0.00	0.00	47.56	48.25	48.44	47.06	3.40
2026-05-23 12:00:00	0.00	0.00	47.62	48.31	0.00	47.06	71.37
2026-05-23 13:00:00	0.00	0.00	47.69	48.44	48.75	47.13	76.96
2026-05-23 14:00:00	0.00	0.00	47.75	48.50	48.81	47.06	0.00
2026-05-23 15:00:00	0.00	0.00	47.88	48.56	49.00	47.19	0.00
2026-05-23 16:00:00	0.00	0.00	48.06	48.69	49.19	47.25	0.00
2026-05-23 17:00:00	0.00	0.00	48.19	48.81	49.38	47.38	0.00
2026-05-23 18:00:01	43.81	0.00	48.25	49.06	49.63	47.19	0.00
2026-05-23 19:00:00	0.00	0.00	48.25	49.06	49.69	47.13	0.00
2026-05-23 20:00:01	43.63	0.00	48.25	49.13	49.69	47.06	400.00
2026-05-23 21:00:01	43.50	0.00	48.38	49.19	49.81	47.00	0.00
2026-05-23 22:00:02	0.00	0.00	48.44	49.19	49.88	47.00	1.00
2026-05-23 23:00:01	43.44	0.00	48.56	49.38	49.94	47.00	31.24
2026-05-24 00:00:00	0.00	0.00	48.69	49.44	50.00	47.13	0.00
2026-05-24 01:00:00	0.00	0.00	48.94	49.63	0.00	47.19	400.00
2026-05-24 02:00:01	0.00	0.00	49.19	49.88	50.19	47.31	36.05
2026-05-24 03:00:01	0.00	0.00	49.44	50.06	50.25	47.56	1.08
2026-05-24 04:00:00	0.00	0.00	49.69	50.38	50.31	47.75	0.00
2026-05-24 05:00:00	0.00	0.00	50.00	50.63	50.44	47.88	0.00
2026-05-24 06:00:00	0.00	0.00	50.06	50.81	50.44	47.62	0.00
2026-05-24 07:00:00	0.00	0.00	49.94	50.81	50.12	47.38	43.18
2026-05-24 08:00:00	0.00	0.00	49.63	50.69	49.63	47.25	0.00
2026-05-24 09:00:00	0.00	0.00	49.44	50.38	49.25	47.19	0.00
2026-05-24 10:00:00	0.00	0.00	49.31	50.19	49.00	47.19	60.51
2026-05-24 11:00:03	0.00	0.00	49.25	50.12	48.81	0.00	0.00
2026-05-24 12:00:00	0.00	0.00	49.00	50.00	0.00	46.94	0.00
2026-05-24 13:00:01	41.88	0.00	48.87	49.88	48.19	46.88	18.33
2026-05-24 14:00:22	0.00	0.00	48.75	49.75	48.00	46.88	0.00
2026-05-24 15:00:01	0.00	0.00	48.69	49.69	0.00	47.19	73.87
2026-05-24 16:00:01	43.06	0.00	48.94	49.75	48.13	47.31	0.00
2026-05-24 17:00:01	43.13	0.00	49.13	50.00	48.31	47.44	0.00
2026-05-24 18:00:01	43.25	0.00	49.13	50.19	48.25	47.50	43.25
2026-05-24 19:00:01	42.69	0.00	49.13	50.25	0.00	47.50	69.42
2026-05-24 20:00:00	0.00	0.00	49.00	50.25	48.19	47.31	1.00
2026-05-24 21:00:00	0.00	0.00	48.75	50.19	48.00	47.06	5.64
2026-05-24 22:00:00	0.00	0.00	48.44	50.00	0.00	46.81	45.54
2026-05-24 23:00:00	0.00	0.00	48.13	49.69	47.38	46.44	0.00
2026-05-25 00:00:01	41.63	0.00	47.75	49.38	47.06	46.13	55.67
2026-05-25 01:00:01	41.31	0.00	47.44	49.13	46.69	45.81	20.74
2026-05-25 02:00:00	0.00	0.00	47.06	48.69	46.37	45.56	0.00
2026-05-25 03:00:00	0.00	0.00	47.00	48.38	46.25	45.94	0.00
2026-05-25 04:00:00	0.00	0.00	47.31	48.25	46.75	46.13	400.00
2026-05-25 05:00:00	0.00	0.00	47.50	48.56	47.00	46.25	400.00
2026-05-25 06:00:00	0.00	0.00	47.56	48.81	47.13	46.37	33.81
2026-05-25 07:00:00	0.00	0.00	47.62	48.94	47.19	46.44	0.00
2026-05-25 08:01:41	0.00	0.00	47.75	49.00	47.31	46.50	0.00
2026-05-25 09:03:45	0.00	0.00	47.81	49.06	47.38	46.56	0.00
2026-05-25 10:00:01	44.44	0.00	47.81	49.13	47.44	0.00	0.00
2026-05-25 11:00:01	44.69	0.00	47.94	49.13	47.62	46.81	0.00
2026-05-25 12:00:01	44.63	0.00	48.00	49.19	47.69	46.94	43.85
2026-05-25 13:00:01	44.88	0.00	48.06	49.25	47.81	47.00	28.40
2026-05-25 14:00:00	43.87	0.00	48.06	49.31	47.88	47.00	400.00
2026-05-25 15:00:01	44.00	0.00	48.06	49.31	47.94	46.81	16.99
2026-05-25 16:00:01	43.69	0.00	47.75	49.19	47.38	46.69	0.00
2026-05-25 17:00:00	43.50	0.00	47.50	48.94	47.38	46.44	60.51
2026-05-25 18:00:00	43.19	0.00	47.25	48.63	47.13	46.25	400.00
2026-05-25 19:00:00	42.75	0.00	46.94	48.31	46.94	45.94	0.00
2026-05-25 20:00:00	42.62	0.00	46.63	48.00	46.69	45.69	0.00
2026-05-25 21:00:00	42.19	0.00	46.31	47.69	46.37	45.38	31.50
2026-05-25 22:00:01	42.19	0.00	46.00	47.38	0.00	45.06	400.00
2026-05-25 23:00:01	41.94	0.00	45.75	47.00	45.75	44.88	22.50
2026-05-26 00:00:00	41.81	0.00	45.50	46.69	45.56	44.63	22.53
2026-05-26 01:00:00	43.00	0.00	45.25	46.44	45.31	44.50	0.00
2026-05-26 02:00:00	43.06	0.00	45.25	46.19	45.25	44.75	400.00
2026-05-26 03:00:01	43.06	0.00	45.50	46.13	45.63	44.81	0.00
2026-05-26 04:00:01	43.06	0.00	45.56	46.31	45.75	44.94	0.00
2026-05-26 05:00:01	43.13	0.00	45.63	46.44	45.81	44.94	0.00
2026-05-26 06:00:01	43.19	0.00	45.63	46.50	45.63	45.00	39.30
2026-05-26 07:00:01	43.44	0.00	45.63	46.50	45.69	45.00	0.00
2026-05-26 08:00:02	43.75	0.00	45.63	46.56	45.63	45.00	34.79
2026-05-26 09:00:01	44.06	0.00	45.63	46.50	45.69	45.06	0.00
2026-05-26 10:00:02	44.25	0.00	45.75	46.56	45.75	45.19	17.83
2026-05-26 11:00:00	44.44	0.00	45.81	46.63	45.94	45.25	0.00
2026-05-26 12:00:00	44.56	0.00	45.94	46.75	46.00	45.44	37.80
2026-05-26 13:00:02	44.19	0.00	46.00	46.88	46.13	45.50	14.13
2026-05-26 14:00:01	44.13	0.00	46.13	47.00	46.25	45.56	51.16
2026-05-26 15:00:01	44.13	0.00	46.00	47.06	46.13	45.50	0.00
2026-05-26 16:00:01	43.81	0.00	45.94	47.00	46.06	45.44	22.88
2026-05-26 17:00:01	43.38	0.00	45.88	46.94	46.00	45.38	13.79
2026-05-26 18:00:01	44.00	0.00	45.75	46.81	45.88	45.19	400.00
2026-05-26 19:00:01	43.94	0.00	45.63	46.69	45.75	45.25	0.00
2026-05-26 20:00:01	43.75	0.00	45.75	46.56	45.88	45.31	78.14
2026-05-26 21:00:00	43.75	0.00	45.75	46.63	45.94	45.31	0.00
2026-05-26 22:00:00	43.69	0.00	45.75	46.69	45.94	45.31	22.22
2026-05-26 23:00:01	43.56	0.00	45.69	46.69	45.94	45.25	400.00
2026-05-27 00:00:01	43.44	0.00	45.63	46.63	46.06	45.25	400.00
2026-05-27 01:00:01	43.44	0.00	45.56	46.63	46.00	45.19	0.00
2026-05-27 02:00:01	43.56	0.00	45.50	46.50	45.81	45.19	0.00
2026-05-27 03:00:02	43.44	0.00	45.50	46.50	45.75	45.12	0.00
2026-05-27 04:00:01	43.31	0.00	45.44	46.37	45.75	45.12	0.00
2026-05-27 05:00:01	43.31	0.00	45.38	46.37	45.69	0.00	0.00
2026-05-27 06:00:01	43.25	0.00	45.31	46.37	45.63	45.00	400.00
2026-05-27 07:00:00	43.31	0.00	45.19	46.25	45.50	0.00	0.00
2026-05-27 08:00:01	43.44	0.00	45.19	46.13	45.44	44.94	0.00
2026-05-27 09:00:00	43.63	0.00	45.12	46.06	45.38	44.94	0.00
2026-05-27 10:00:00	0.00	0.00	45.12	46.06	45.50	44.94	0.00
2026-05-27 11:00:00	0.00	0.00	45.19	46.06	45.50	45.00	7.84
2026-05-27 12:00:03	0.00	0.00	45.25	46.13	45.56	45.00	0.00
2026-05-27 13:00:08	0.00	0.00	45.31	46.19	45.63	45.12	77.97
2026-05-27 14:00:00	0.00	0.00	45.31	46.25	45.56	45.12	83.05
2026-05-27 15:00:00	0.00	0.00	45.31	46.19	0.00	45.12	0.00
2026-05-27 16:00:00	43.75	0.00	45.31	46.19	45.75	45.19	51.05
2026-05-27 17:00:00	0.00	0.00	45.19	46.25	45.63	44.81	34.56
2026-05-27 18:00:00	0.00	0.00	43.06	45.94	44.06	42.62	0.00
2026-05-27 19:00:00	0.00	0.00	40.75	44.50	41.31	39.94	0.00
2026-05-27 20:00:00	0.00	0.00	38.00	42.25	38.56	37.19	0.00
2026-05-27 21:00:00	0.00	0.00	35.50	39.69	0.00	35.00	44.69
2026-05-27 22:00:00	0.00	0.00	33.31	37.06	0.00	33.06	59.38
2026-05-27 23:00:00	0.00	0.00	31.56	34.63	31.75	0.00	0.00
2026-05-28 00:00:01	24.06	0.00	30.44	32.56	30.62	31.06	75.97
2026-05-28 01:00:01	24.00	0.00	29.81	30.94	30.25	30.31	0.00
2026-05-28 02:00:00	0.00	0.00	29.25	29.87	29.94	29.63	34.44
2026-05-28 03:00:00	0.00	0.00	28.56	29.12	29.44	28.87	19.80
2026-05-28 04:00:00	0.00	0.00	27.94	28.62	28.75	28.31	400.00
2026-05-28 05:00:00	0.00	0.00	27.31	28.12	28.06	27.69	30.82
2026-05-28 06:00:00	0.00	0.00	26.69	27.56	27.44	27.13	0.00
2026-05-28 07:00:01	0.00	0.00	26.12	26.94	26.81	26.69	0.00
2026-05-28 08:00:02	0.00	0.00	25.94	25.81	26.25	26.31	1.31
2026-06-01 07:00:00	0.00	20.00	21.19	19.69	21.00	21.69	0.00
2026-06-01 12:00:03	0.00	61.31	48.87	59.63	58.63	58.31	0.00
2026-06-01 13:00:02	0.00	51.44	51.69	59.94	52.06	52.94	29.66
2026-06-01 14:00:02	0.00	50.06	49.63	52.00	48.75	45.25	0.00
2026-06-01 15:00:01	0.00	50.00	51.37	46.94	49.31	47.19	14.24
2026-06-01 16:00:01	0.00	49.56	51.75	49.56	49.50	0.00	18.19
2026-06-01 17:00:01	0.00	49.44	51.13	50.31	49.44	48.75	0.00
2026-06-01 18:00:01	0.00	49.50	50.75	50.19	49.44	48.75	0.00
2026-06-01 19:00:01	0.00	49.56	50.63	50.12	49.44	48.87	0.00
2026-06-01 20:00:01	0.00	49.69	50.63	50.12	49.50	49.00	1.00
2026-06-01 21:00:02	0.00	49.81	50.81	50.25	49.69	49.19	0.00
2026-06-01 22:00:02	0.00	50.06	51.00	50.44	49.88	49.38	0.00
2026-06-01 23:00:02	0.00	50.31	51.31	50.69	50.19	49.69	37.48
2026-06-02 00:00:01	0.00	50.69	51.63	51.06	50.50	50.00	37.10
2026-06-02 01:00:02	0.00	51.06	51.94	51.44	50.88	50.44	0.00
2026-06-02 02:00:01	0.00	51.50	52.31	51.81	51.31	50.81	0.00
2026-06-02 03:00:01	0.00	51.94	52.69	52.25	51.75	51.25	0.00
2026-06-02 04:00:02	0.00	52.44	53.06	52.69	52.19	51.69	0.00
2026-06-02 05:00:02	0.00	52.88	53.44	53.13	52.62	52.13	0.00
2026-06-02 06:00:02	0.00	53.31	53.81	53.56	53.06	52.56	0.00
2026-06-02 07:00:01	0.00	53.75	54.19	54.00	53.50	53.00	28.40
2026-06-02 08:00:01	0.00	54.19	54.63	54.38	53.87	53.50	24.14
2026-06-02 09:00:01	0.00	54.63	55.06	54.88	54.38	53.94	0.00
2026-06-02 10:00:01	0.00	55.12	55.50	55.38	54.88	54.44	0.00
2026-06-02 11:00:01	0.00	55.69	56.06	55.94	55.31	55.00	2.59
2026-06-02 12:00:03	0.00	56.19	56.63	56.44	55.88	55.50	0.00
2026-06-02 13:13:17	0.00	56.69	57.06	57.00	56.37	56.06	0.00
2026-06-02 14:00:02	0.00	57.25	57.62	57.56	56.88	56.63	0.00
2026-06-02 15:00:01	0.00	57.75	58.06	58.13	57.38	57.13	0.00
2026-06-02 16:00:01	0.00	58.19	58.50	58.56	57.75	57.56	0.00
2026-06-02 17:00:01	0.00	58.63	58.94	58.94	58.19	58.06	16.78
2026-06-02 18:00:02	0.00	59.06	59.38	59.44	58.56	58.50	0.00
2026-06-02 19:00:02	0.00	59.38	59.75	59.81	58.94	58.87	24.44
2026-06-02 20:00:02	0.00	59.56	59.88	60.00	59.00	59.00	0.00
2026-06-02 21:00:03	0.00	59.69	60.00	60.12	59.19	59.19	21.19
2026-06-02 22:00:01	0.00	59.81	60.06	60.25	0.00	59.38	25.94
2026-06-02 23:00:01	0.00	59.94	60.19	60.31	59.44	59.50	0.00
2026-06-03 00:00:01	0.00	60.06	60.31	60.38	59.56	59.63	0.00
2026-06-03 01:00:01	0.00	60.12	60.38	60.50	59.63	59.75	24.22
2026-06-03 02:00:01	50.31	58.44	59.13	60.31	58.06	58.38	0.00
2026-06-03 03:00:01	48.75	56.06	55.50	56.81	55.12	55.06	0.00
2026-06-03 04:00:01	47.00	54.19	53.63	54.63	53.31	53.44	0.00
2026-06-03 05:00:01	45.50	52.50	52.00	53.13	51.63	51.81	0.00
2026-06-03 06:00:02	47.56	51.06	50.63	51.63	50.25	50.50	0.00
2026-06-03 07:00:02	48.56	50.63	49.69	50.38	49.75	49.69	1.00
2026-06-03 08:00:01	0.00	50.81	50.44	50.31	50.31	50.38	0.00
2026-06-03 09:00:01	0.00	51.06	51.19	51.13	50.88	0.00	0.00
2026-06-03 10:00:10	0.00	50.69	50.88	51.50	50.44	50.56	3.80
2026-06-03 11:00:01	46.81	50.44	50.25	50.81	50.00	50.00	0.00
2026-06-03 12:00:01	0.00	50.12	50.00	50.38	49.81	49.75	60.51
2026-06-03 13:00:01	0.00	49.88	49.69	50.12	49.56	49.50	0.00
2026-06-03 14:00:02	0.00	49.56	49.44	49.81	49.31	49.25	3.84
2026-06-03 15:00:01	0.00	49.38	49.25	49.50	49.13	0.00	0.00
2026-06-03 16:00:02	46.44	49.19	49.06	49.25	48.94	48.87	27.97
2026-06-03 17:00:02	0.00	49.00	48.87	49.06	48.81	48.69	0.00
2026-06-03 18:00:01	0.00	48.94	48.87	48.87	48.81	48.69	14.97
2026-06-03 19:00:01	0.00	48.94	48.87	48.87	48.81	48.63	1.00
2026-06-03 20:00:02	0.00	49.13	49.13	48.94	49.06	48.87	3.44
2026-06-03 21:00:01	0.00	49.19	49.38	49.13	49.25	49.06	400.00
2026-06-03 22:00:01	0.00	49.19	49.38	49.19	49.31	49.13	400.00
2026-06-03 23:00:01	0.00	49.19	49.31	49.06	49.31	49.06	0.00
2026-06-04 00:00:01	0.00	49.13	49.31	48.94	49.31	49.06	0.00
2026-06-04 01:00:01	0.00	49.06	49.31	48.87	49.31	49.06	0.00
2026-06-04 02:00:01	0.00	49.00	49.38	48.81	49.38	49.13	0.00
2026-06-04 03:00:01	46.06	49.06	49.44	48.81	49.44	49.13	18.82
2026-06-04 04:00:01	46.13	49.00	49.56	48.81	0.00	49.19	84.52
2026-06-04 05:00:01	0.00	49.06	49.69	48.81	49.69	49.31	0.00
2026-06-04 06:00:01	0.00	49.06	49.88	48.87	49.81	49.38	43.55
2026-06-04 07:00:01	0.00	49.06	50.00	48.87	49.94	49.50	36.35
2026-06-04 08:00:01	0.00	49.06	50.12	48.94	50.00	49.56	0.00
2026-06-04 09:00:02	45.63	48.94	50.06	48.81	49.88	49.44	0.00
2026-06-04 10:00:01	0.00	48.87	50.06	48.69	49.88	49.50	0.00
2026-06-04 11:00:01	0.00	48.87	50.19	48.87	49.94	49.56	37.48
2026-06-04 12:00:01	45.19	48.94	50.31	48.94	49.94	49.63	400.00
2026-06-04 13:00:02	0.00	48.87	50.44	49.06	49.94	49.69	0.00
2026-06-04 14:00:01	0.00	48.44	50.06	48.94	49.31	0.00	0.00
2026-06-04 15:00:01	0.00	48.19	49.63	48.38	48.87	48.94	1.15
2026-06-04 16:00:01	0.00	47.94	49.44	48.31	48.56	48.81	0.00
2026-06-04 17:00:01	0.00	47.81	49.25	48.25	48.19	48.69	0.00
2026-06-04 18:00:05	0.00	47.69	49.06	48.25	47.81	48.50	26.65
2026-06-04 19:00:01	43.19	47.56	48.87	48.25	47.44	48.25	0.00
2026-06-04 20:00:01	0.00	0.00	48.75	48.25	47.44	48.25	0.00
2026-06-04 21:00:01	0.00	47.88	48.94	48.69	47.38	48.50	0.00
2026-06-04 22:00:01	0.00	48.31	49.19	49.13	47.56	48.75	26.65
2026-06-04 23:00:00	0.00	48.31	49.06	49.44	47.31	48.75	53.64
2026-06-05 00:00:01	0.00	48.38	48.87	49.56	47.13	48.63	0.00
2026-06-05 01:00:01	0.00	48.38	48.63	49.56	46.94	48.50	72.92
2026-06-05 02:00:01	0.00	0.00	48.44	49.63	0.00	48.31	0.00
2026-06-05 03:46:56	43.19	48.31	48.25	49.63	46.75	48.25	24.25
2026-06-05 04:00:00	0.00	48.31	48.13	49.63	46.63	48.13	69.42
2026-06-05 05:00:01	0.00	48.19	47.94	49.63	46.56	48.00	400.00
2026-06-05 06:00:00	0.00	48.13	47.75	49.63	46.50	47.81	0.00
2026-06-05 07:00:00	0.00	48.00	47.56	49.56	46.44	47.62	73.39
2026-06-05 08:00:00	0.00	47.94	47.44	49.50	46.37	47.44	0.00
2026-06-05 09:00:03	0.00	47.69	47.19	49.50	46.19	47.19	38.25
2026-06-05 10:07:12	0.00	47.56	47.00	49.31	46.25	47.00	9.36
2026-06-05 11:00:01	0.00	47.50	46.88	49.31	46.13	46.88	0.00
2026-06-05 12:00:03	0.00	47.44	46.88	49.31	46.13	46.81	25.18
2026-06-05 13:02:30	0.00	47.31	46.75	49.31	46.13	46.63	0.00
2026-06-05 14:00:16	0.00	47.25	46.63	49.25	46.06	46.50	0.00
2026-06-05 15:00:00	0.00	47.13	46.56	49.19	46.06	46.44	0.00
2026-06-05 16:00:01	0.00	47.00	46.44	49.13	46.00	46.25	0.00
2026-06-05 17:00:01	0.00	46.88	46.25	49.00	45.88	46.06	16.65
2026-06-05 18:00:01	0.00	47.00	46.25	48.87	46.00	46.00	0.00
2026-06-05 19:00:01	0.00	47.44	46.88	48.87	46.50	46.69	0.00
2026-06-05 20:00:01	0.00	47.62	47.19	49.38	46.81	46.88	0.00
2026-06-05 21:00:01	0.00	47.81	47.38	49.63	46.94	47.06	0.00
2026-06-05 22:00:01	0.00	47.75	47.31	49.75	46.94	46.94	0.00
2026-06-05 23:00:00	0.00	47.56	46.94	49.63	46.69	46.63	0.00
2026-06-06 00:00:01	0.00	47.50	46.81	49.31	46.56	46.50	1.00
2026-06-06 01:00:01	0.00	47.31	46.63	49.06	46.44	46.37	0.00
2026-06-06 02:00:01	0.00	47.13	46.44	48.87	46.25	46.19	0.00
2026-06-06 03:00:00	0.00	46.94	46.19	48.63	46.06	45.94	0.00
2026-06-06 04:00:00	0.00	46.69	46.00	48.31	45.88	45.81	0.00
2026-06-06 05:00:00	0.00	46.50	45.81	48.06	45.69	45.56	400.00
2026-06-06 06:00:00	0.00	46.25	45.56	47.81	45.44	45.31	95.71
2026-06-06 07:00:00	0.00	46.00	45.25	47.50	45.19	45.06	0.00
2026-06-06 08:00:08	0.00	45.75	45.00	47.19	44.94	44.81	0.00
2026-06-06 09:00:00	0.00	45.50	44.69	46.81	44.69	44.56	0.00
2026-06-06 10:00:00	0.00	46.06	45.19	46.56	45.25	45.19	0.00
2026-06-06 11:00:01	0.00	46.69	46.37	46.94	46.00	46.19	41.02
2026-06-06 12:00:00	0.00	47.13	46.88	47.88	46.44	46.56	0.00
2026-06-06 13:00:00	0.00	47.38	47.00	48.31	0.00	46.69	0.00
2026-06-06 14:00:01	0.00	47.62	47.19	48.50	46.81	46.88	0.00
2026-06-06 15:00:00	0.00	47.38	46.81	48.56	46.50	46.50	14.33
2026-06-06 16:00:00	0.00	47.19	46.50	48.25	46.31	46.25	28.59
2026-06-06 17:00:00	0.00	47.06	46.37	47.94	46.19	46.19	0.00
2026-06-06 18:00:00	0.00	46.94	46.19	47.75	46.06	46.00	0.00
2026-06-06 19:00:00	0.00	46.75	46.00	47.50	85.00	45.81	0.00
2026-06-06 20:00:02	0.00	46.50	45.81	47.31	45.69	45.63	0.00
2026-06-06 21:00:01	0.00	46.31	45.50	47.06	45.44	45.38	0.00
2026-06-06 22:00:00	0.00	46.31	45.56	46.81	45.50	45.44	1.11
2026-06-06 23:00:00	0.00	46.25	45.56	46.81	45.44	45.44	0.00
2026-06-07 00:00:00	0.00	46.13	45.50	46.75	45.31	45.38	0.00
2026-06-07 01:00:01	0.00	46.00	45.38	46.56	45.19	45.19	0.00
2026-06-07 02:00:01	0.00	45.94	45.25	46.50	45.12	45.06	17.02
2026-06-07 03:00:01	0.00	45.75	45.06	46.31	44.94	44.88	0.00
2026-06-07 04:00:00	0.00	45.63	44.94	46.13	44.81	44.75	32.14
2026-06-07 05:00:00	0.00	45.56	44.81	45.94	44.75	44.75	0.00
2026-06-07 06:00:00	0.00	45.75	45.19	45.88	45.06	45.12	1.00
2026-06-07 07:00:00	0.00	46.00	45.50	46.13	45.31	45.38	3.05
2026-06-07 08:00:01	0.00	46.13	45.69	46.44	45.50	45.50	19.44
2026-06-07 09:00:00	0.00	46.31	45.81	46.50	45.63	45.63	0.00
2026-06-07 10:00:00	0.00	46.56	46.06	46.75	45.88	45.88	0.00
2026-06-07 11:00:00	0.00	46.75	46.25	46.94	46.06	46.06	0.00
2026-06-07 12:00:00	0.00	46.63	46.06	47.06	45.88	45.88	0.00
2026-06-07 13:00:00	0.00	46.44	45.69	46.88	45.63	45.56	0.00
2026-06-07 14:00:00	0.00	46.25	45.50	46.56	45.50	45.38	0.00
2026-06-07 15:00:00	0.00	46.13	45.38	46.37	45.38	45.25	0.00
2026-06-07 16:00:01	0.00	46.00	45.25	46.25	45.19	45.12	0.00
2026-06-07 17:00:00	0.00	45.75	45.00	46.06	45.00	44.88	0.00
2026-06-07 18:00:00	0.00	45.56	44.75	45.81	44.75	44.69	0.00
2026-06-07 19:00:00	0.00	44.56	43.94	45.50	43.63	44.00	0.00
2026-06-07 20:00:01	0.00	40.81	39.00	44.75	38.81	39.19	13.19
2026-06-07 21:00:00	0.00	37.88	34.31	41.63	0.00	35.44	0.00
2026-06-07 22:00:00	0.00	35.31	31.12	38.00	32.50	33.06	18.39
2026-06-07 23:00:00	0.00	33.00	28.75	35.19	30.37	31.12	0.00
2026-06-08 00:00:00	0.00	30.88	26.75	32.88	34.63	29.37	1.00
2026-06-08 01:00:00	0.00	29.00	24.94	30.88	33.00	27.81	29.56
2026-06-08 02:00:01	0.00	27.31	23.38	29.69	30.88	26.50	0.00
2026-06-08 03:00:01	0.00	25.75	28.00	28.25	31.00	25.37	0.00
2026-06-08 04:00:01	0.00	24.56	26.37	27.56	27.75	24.37	34.97
2026-06-10 07:00:01	0.00	16.06	15.19	17.19	16.12	15.50	13.38
2026-06-10 13:00:00	21.62	56.44	52.00	47.25	63.81	50.81	0.00
2026-06-10 14:00:01	50.88	60.06	51.56	51.44	54.13	51.81	400.00
2026-06-10 15:00:02	48.87	53.06	44.81	50.12	46.06	46.19	20.93
2026-06-10 16:00:02	46.94	49.88	44.19	48.69	47.38	43.06	0.00
2026-06-10 17:00:01	46.00	49.13	47.25	47.81	47.69	45.69	12.68
2026-06-10 18:00:00	45.75	48.25	47.25	47.38	46.88	46.81	31.29
2026-06-10 19:00:00	45.75	47.50	47.06	47.25	46.19	47.00	31.61
2026-06-10 20:00:00	45.75	47.00	47.06	47.13	45.88	47.19	7.52
2026-06-10 21:00:00	45.75	46.81	47.31	47.13	45.88	47.56	25.01
2026-06-10 22:00:00	45.81	46.75	47.69	47.19	45.94	47.94	0.00
2026-06-10 23:00:00	46.19	46.81	48.13	47.38	46.13	48.31	0.00
2026-06-11 00:00:01	46.63	47.06	48.69	47.69	46.50	48.69	47.14
2026-06-11 01:00:00	47.06	47.38	49.38	48.06	46.88	49.06	40.25
2026-06-11 02:00:01	47.62	47.88	50.00	48.50	47.38	49.50	40.88
2026-06-11 03:00:00	48.25	48.44	50.63	48.94	48.00	49.94	0.00
2026-06-11 04:00:00	48.81	49.06	51.25	49.50	48.63	50.44	0.00
2026-06-11 05:00:00	49.38	49.75	51.88	50.06	49.25	50.94	0.00
2026-06-11 06:00:01	50.06	50.31	52.50	50.69	49.94	51.44	17.64
2026-06-11 07:00:00	50.75	50.94	53.00	51.19	50.56	51.94	0.00
2026-06-11 08:00:02	51.44	51.50	53.56	51.88	51.25	52.50	0.00
2026-06-11 09:00:01	52.13	52.13	54.13	52.44	51.88	53.13	13.26
2026-06-11 10:00:00	52.81	52.88	54.69	53.19	52.62	53.69	17.31
2026-06-11 11:00:01	53.69	53.50	55.25	53.87	53.31	54.38	0.00
2026-06-11 12:00:01	54.31	54.25	55.81	54.56	53.94	54.94	0.00
2026-06-11 13:00:01	54.94	54.94	56.37	55.19	54.69	55.63	0.00
2026-06-11 14:00:01	55.31	55.63	56.94	55.81	55.38	0.00	0.00
2026-06-11 15:00:01	55.88	56.25	57.44	56.37	55.94	56.75	0.00
2026-06-11 16:00:00	56.19	56.88	57.88	56.94	56.56	57.31	0.00
2026-06-11 17:00:00	56.63	57.50	58.31	57.44	57.13	57.81	0.00
2026-06-11 18:00:00	56.56	58.00	58.75	57.88	57.62	58.19	0.00
2026-06-11 19:00:01	56.88	58.38	59.06	58.13	57.94	58.50	0.00
2026-06-11 20:00:00	57.13	58.63	59.19	58.38	58.19	58.69	0.00
2026-06-11 21:00:00	57.44	58.87	59.44	58.56	58.50	58.94	1.62
2026-06-11 22:00:00	57.69	59.13	59.63	58.87	58.81	59.19	0.00
2026-06-11 23:00:00	57.94	59.44	59.81	59.06	59.06	59.38	14.42
2026-06-12 00:00:01	58.13	59.69	60.06	59.31	59.31	59.63	3.52
2026-06-12 01:00:01	58.31	59.94	60.19	59.50	59.56	59.81	0.00
2026-06-12 02:00:01	57.69	60.00	60.31	59.44	59.56	59.88	0.00
2026-06-12 03:00:01	51.94	59.81	60.00	59.31	59.44	59.63	0.00
2026-06-12 04:00:00	50.00	58.50	58.75	56.81	57.56	58.31	400.00
2026-06-12 05:00:01	48.69	55.25	55.19	54.38	54.56	55.19	0.00
2026-06-12 06:00:01	47.25	53.31	53.38	52.50	52.81	53.38	0.00
2026-06-12 07:00:00	45.75	51.88	52.06	50.94	51.50	52.00	0.00
2026-06-12 08:00:00	44.63	50.63	50.94	49.69	50.31	50.75	0.00
2026-06-12 09:00:06	46.50	49.44	49.81	49.06	49.31	49.56	0.00
2026-06-12 10:00:01	47.75	49.31	49.88	49.19	49.63	49.81	4.33
2026-06-12 11:00:11	47.81	49.88	50.63	49.50	50.19	50.31	48.64
2026-06-12 12:00:00	47.94	50.12	51.06	49.69	50.44	50.56	0.00
2026-06-12 13:00:01	48.19	50.25	51.31	50.00	50.63	50.75	400.00
2026-06-12 14:00:01	48.06	50.38	51.56	50.19	50.88	50.94	0.00
2026-06-12 15:00:00	48.19	50.44	51.75	50.31	50.94	51.00	27.28
2026-06-12 16:00:00	46.69	50.44	51.81	50.12	50.94	51.00	15.02
2026-06-12 17:00:00	46.37	49.69	51.44	49.69	50.31	50.50	400.00
2026-06-12 18:00:00	46.06	49.25	51.00	49.31	49.88	50.06	0.00
2026-06-12 19:00:00	45.75	48.87	50.75	49.00	49.56	49.88	400.00
2026-06-12 20:00:00	46.69	48.56	50.56	48.75	49.25	49.69	400.00
2026-06-12 21:00:00	46.63	48.63	50.50	49.06	49.25	49.81	400.00
2026-06-12 22:00:00	45.38	48.94	50.94	49.19	49.50	50.19	0.00
2026-06-12 23:00:01	45.31	48.75	51.00	48.94	49.25	50.19	22.19
2026-06-13 00:00:01	45.19	48.19	50.50	48.75	48.69	49.75	400.00
2026-06-13 01:00:01	44.75	47.94	50.31	48.56	48.38	49.63	0.00
2026-06-13 02:00:02	44.63	47.75	50.12	48.38	48.13	49.63	0.00
2026-06-13 03:00:01	44.75	47.56	49.94	48.25	47.81	49.44	0.00
2026-06-13 04:00:01	44.69	47.62	49.88	48.25	47.75	49.44	0.00
2026-06-13 05:00:00	45.94	47.69	49.94	48.25	47.69	49.50	1.00
2026-06-13 06:00:00	46.00	47.81	50.00	48.69	47.88	49.63	0.00
2026-06-13 07:00:00	45.44	48.44	50.56	49.00	48.31	50.12	400.00
2026-06-13 08:00:00	45.69	48.69	50.69	49.06	48.19	50.25	0.00
2026-06-13 09:00:01	45.94	48.81	50.63	49.25	48.19	50.19	0.00
2026-06-13 10:03:25	44.63	49.06	50.75	49.19	48.25	50.38	0.00
2026-06-13 11:00:01	44.63	49.06	50.44	48.87	47.69	50.00	0.00
2026-06-13 12:00:01	44.38	48.75	50.06	48.63	47.44	49.63	400.00
2026-06-13 13:00:00	44.25	48.75	49.88	48.38	47.25	49.44	0.00
2026-06-13 14:00:00	44.25	48.75	49.63	48.19	47.06	49.19	400.00
2026-06-13 15:00:00	43.87	48.69	49.44	48.06	46.94	48.94	0.00
2026-06-13 16:00:00	44.31	48.75	49.25	47.81	46.75	48.75	0.00
2026-06-13 17:00:00	44.19	48.75	49.06	47.81	46.69	48.50	400.00
2026-06-13 18:00:00	44.75	48.87	49.06	47.81	46.81	48.50	0.00
2026-06-13 19:00:01	44.88	49.13	49.06	48.00	46.94	48.50	0.00
2026-06-13 20:00:00	45.12	49.44	49.25	48.13	47.25	48.63	0.00
2026-06-13 21:00:01	44.94	49.81	49.38	48.25	47.44	48.75	0.00
2026-06-13 22:00:01	45.00	50.12	49.38	48.25	47.44	48.69	0.00
2026-06-13 23:00:01	44.13	50.25	49.25	48.25	47.50	48.63	400.00
2026-06-14 00:00:00	43.19	50.31	49.19	47.88	47.38	48.56	0.00
2026-06-14 01:00:00	42.75	50.12	48.38	47.25	46.56	47.88	0.00
2026-06-14 02:00:00	45.44	49.56	47.69	46.75	46.13	47.19	0.00
2026-06-14 03:00:01	47.06	49.06	47.31	47.38	46.31	46.75	0.00
2026-06-14 04:00:00	43.87	49.31	49.00	48.31	48.25	48.31	0.00
2026-06-14 05:00:01	43.94	50.44	49.50	47.94	48.13	48.87	0.00
2026-06-14 06:00:00	46.13	50.38	48.44	47.75	47.25	47.94	0.00
2026-06-14 07:00:00	45.00	49.94	48.56	48.13	47.94	0.00	400.00
2026-06-14 08:00:00	45.06	50.06	48.69	47.94	47.88	48.19	0.00
2026-06-14 09:00:01	45.25	49.88	48.44	47.75	47.81	47.94	400.00
2026-06-14 10:00:00	45.63	49.63	48.13	47.75	47.62	47.69	400.00
2026-06-14 11:00:14	45.56	49.50	48.38	47.88	47.94	47.88	46.74
2026-06-14 12:00:00	45.63	49.56	48.50	47.88	48.13	48.00	0.00
2026-06-14 13:00:01	45.38	49.56	48.50	47.94	48.13	47.94	0.00
2026-06-14 14:00:02	45.50	49.44	48.38	47.94	48.13	47.88	0.00
2026-06-14 15:00:00	45.38	49.31	48.31	47.81	48.06	0.00	0.00
2026-06-14 16:00:00	45.25	49.19	48.19	47.75	48.00	47.75	400.00
2026-06-14 17:00:00	45.00	49.00	48.06	47.56	47.94	47.62	44.92
2026-06-14 18:00:00	44.88	48.81	47.88	47.44	47.75	47.44	23.13
2026-06-14 19:00:00	44.69	48.63	47.69	47.25	47.62	47.31	0.00
2026-06-14 20:00:00	44.44	48.38	47.50	47.06	47.44	47.13	0.00
2026-06-14 21:00:00	44.25	48.13	47.25	46.81	47.19	46.88	400.00
2026-06-14 22:00:00	43.94	47.88	47.00	46.56	46.94	46.63	400.00
2026-06-14 23:00:00	43.75	47.56	46.75	46.31	46.69	46.44	69.42
2026-06-15 00:00:00	43.38	47.25	46.44	46.00	46.44	46.19	1.00
2026-06-15 01:00:00	43.19	46.94	46.19	45.75	46.19	45.88	0.00
2026-06-15 02:00:00	44.56	46.63	45.94	45.75	45.94	45.63	22.99
2026-06-15 03:00:00	44.63	46.81	46.25	45.94	46.25	46.00	0.00
2026-06-15 04:00:00	44.69	47.00	46.50	46.06	46.44	46.25	0.00
2026-06-15 05:00:00	44.44	47.13	46.56	46.19	46.56	46.31	0.00
2026-06-15 06:00:00	44.44	47.13	46.56	46.13	46.50	46.25	0.00
2026-06-15 07:00:00	44.50	47.06	46.50	46.06	46.44	46.13	0.00
2026-06-15 08:00:01	44.63	46.94	46.37	46.06	46.37	0.00	0.00
2026-06-15 09:00:00	44.75	46.88	46.37	46.00	46.31	46.00	14.60
2026-06-15 10:00:01	44.63	46.88	46.37	46.06	46.31	46.13	0.00
2026-06-15 11:00:00	44.56	46.81	46.37	46.00	46.25	46.06	0.00
2026-06-15 12:04:51	44.56	46.75	46.31	45.94	46.25	46.06	0.00
2026-06-15 13:03:21	44.69	46.69	46.25	45.88	46.13	45.94	0.00
2026-06-15 14:00:00	44.56	46.63	46.19	45.88	46.13	45.88	14.01
2026-06-15 15:00:03	44.56	46.56	46.19	45.81	46.06	45.88	0.00
2026-06-15 16:00:06	44.19	46.50	46.19	45.75	46.06	45.81	0.00
2026-06-15 17:00:00	44.19	46.37	46.00	45.63	45.88	45.69	3.71
2026-06-15 18:00:00	43.87	46.25	45.81	45.44	45.75	45.63	0.00
2026-06-15 19:00:01	45.44	46.06	45.69	45.50	45.56	45.44	0.00
2026-06-15 20:00:00	45.38	46.25	46.00	45.75	45.94	45.75	0.00
2026-06-15 21:00:00	45.25	46.56	46.37	45.88	46.19	46.06	0.00
2026-06-15 22:00:01	45.38	46.63	46.37	45.94	46.25	46.06	19.56
2026-06-15 23:00:00	45.31	46.69	46.37	46.06	46.31	46.19	4.05
2026-06-16 00:00:00	44.81	46.69	46.44	46.00	46.31	46.19	21.26
2026-06-16 01:00:00	44.75	46.63	46.31	45.94	46.13	46.00	0.00
2026-06-16 02:00:00	44.69	46.44	46.19	45.81	46.06	45.94	1.00
2026-06-16 03:00:00	44.56	46.31	46.06	45.69	45.94	45.81	0.00
2026-06-16 04:00:00	44.94	46.25	46.00	45.69	45.94	45.75	0.00
2026-06-16 05:00:00	44.94	46.31	46.06	45.69	45.94	45.81	0.00
2026-06-16 06:00:01	44.94	46.25	46.13	45.69	45.94	45.81	19.06
2026-06-16 07:00:00	45.00	46.25	46.06	45.63	45.94	45.81	0.00
2026-06-16 08:00:00	45.19	46.19	46.00	45.63	45.94	45.75	0.00
2026-06-16 09:00:04	45.44	46.44	46.25	45.88	46.13	45.94	0.00
2026-06-16 10:00:01	45.69	46.25	46.06	45.75	45.94	45.81	0.00
2026-06-16 11:00:01	44.94	46.25	46.19	45.75	46.06	45.88	1.00
2026-06-16 12:00:01	44.75	46.19	46.00	45.63	45.88	45.75	0.00
2026-06-16 13:00:00	44.56	46.00	45.81	45.50	45.75	45.63	0.00
2026-06-16 14:00:00	44.44	45.88	45.75	45.38	45.63	45.44	14.81
2026-06-16 15:00:01	44.31	45.81	45.63	45.25	45.50	45.38	0.00
2026-06-16 16:00:00	44.06	45.63	45.44	45.12	45.38	45.25	0.00
2026-06-16 17:00:00	44.88	45.50	45.31	44.94	45.25	45.06	0.00
2026-06-16 18:00:00	44.81	45.44	45.25	45.06	45.25	45.06	0.00
2026-06-16 19:00:00	30.44	45.31	45.19	43.19	44.81	44.81	85.27
2026-06-16 20:00:01	28.19	41.75	41.13	39.50	41.00	40.50	0.00
2026-06-16 21:00:00	27.25	38.13	37.19	36.44	37.69	36.94	79.33
2026-06-16 22:00:00	28.12	35.63	34.75	34.19	35.44	34.81	0.00
2026-06-16 23:00:00	27.00	33.81	33.13	32.81	34.06	33.56	400.00
2026-06-17 00:00:00	26.25	32.81	32.38	31.50	33.19	32.88	400.00
2026-06-17 01:00:00	25.56	31.81	31.56	30.37	32.19	31.87	0.00
2026-06-17 02:00:00	19.62	30.69	30.37	28.94	31.12	30.75	0.00
2026-06-17 03:00:00	18.06	29.37	28.94	26.69	29.50	29.19	400.00
2026-06-17 04:00:00	26.56	27.56	27.06	25.00	0.00	27.00	0.00
2026-06-20 07:00:01	17.50	18.12	18.19	17.94	18.00	17.87	0.00
2026-06-20 13:00:00	48.00	48.63	51.50	56.94	54.00	55.94	0.00
2026-06-20 14:00:00	48.38	48.38	43.44	44.69	50.06	50.25	0.00
2026-06-20 15:00:00	46.37	45.88	41.13	40.25	46.81	43.38	0.00
2026-06-20 16:00:00	44.88	44.13	44.88	43.69	44.69	42.25	15.12
2026-06-20 17:00:00	44.38	43.63	45.06	44.19	44.06	44.31	1.00
2026-06-20 18:00:00	44.44	43.75	45.19	44.06	44.13	44.75	0.00
2026-06-20 19:00:00	44.50	44.00	45.19	43.81	44.25	44.75	18.39
2026-06-20 20:00:00	44.94	44.44	45.56	44.00	44.56	44.88	0.00
2026-06-20 21:00:00	45.38	45.00	46.13	44.31	45.06	45.31	0.00
2026-06-20 22:00:00	46.00	45.56	46.88	44.81	45.75	45.88	1.00
2026-06-20 23:00:00	46.63	46.37	47.62	45.38	46.56	46.56	0.00
2026-06-21 00:00:01	47.38	47.19	48.50	46.06	47.44	47.31	0.00
2026-06-21 01:00:00	48.19	47.94	49.31	46.88	48.50	48.13	0.00
2026-06-21 02:00:00	49.06	48.75	50.12	47.75	49.56	48.94	0.00
2026-06-21 03:00:01	49.75	49.63	50.94	48.63	50.63	49.88	0.00
2026-06-21 04:00:01	50.56	50.44	51.69	49.50	51.63	50.69	0.00
2026-06-21 05:00:00	51.25	51.19	52.44	50.38	52.56	51.56	0.00
2026-06-21 06:00:01	52.06	51.94	53.19	51.19	53.38	52.38	0.00
2026-06-21 07:00:00	52.88	52.75	53.75	52.06	54.06	53.13	0.00
2026-06-21 08:00:00	53.75	53.50	54.44	52.81	54.81	53.87	1.00
2026-06-21 09:00:00	54.56	54.38	55.06	53.63	55.44	54.63	0.00
2026-06-21 10:00:00	55.06	54.94	55.69	54.50	56.06	55.38	0.00
2026-06-21 11:00:00	55.69	55.63	56.25	55.06	56.63	56.00	0.00
2026-06-21 12:00:02	56.31	56.19	56.75	55.69	57.19	56.56	0.00
2026-06-21 13:00:01	56.75	56.88	57.31	56.31	57.69	57.19	0.00
2026-06-21 14:00:01	57.19	57.19	57.75	56.94	58.19	57.69	0.00
2026-06-21 15:00:00	57.75	57.69	58.19	57.38	58.69	58.25	17.97
2026-06-21 16:00:00	58.13	58.13	58.63	57.88	59.19	58.69	1.36
2026-06-21 17:00:01	58.38	58.50	59.00	58.31	59.63	59.13	0.00
2026-06-21 18:00:01	57.94	59.19	59.31	58.69	60.00	59.50	19.26
2026-06-21 19:00:00	58.13	59.38	59.25	58.63	60.19	59.63	0.00
2026-06-21 20:00:00	57.44	59.69	59.38	58.81	60.38	59.75	14.49
2026-06-21 21:00:00	57.31	59.69	59.00	58.50	60.25	59.50	0.00
2026-06-21 22:00:59	57.25	59.63	58.94	58.44	60.12	59.44	0.00
2026-06-21 23:00:00	57.19	59.56	58.81	58.31	60.06	59.38	0.00
2026-06-22 00:00:01	50.12	59.25	55.81	55.31	59.31	58.25	0.00
2026-06-22 01:00:00	48.25	57.19	53.19	52.56	57.25	54.81	1.00
2026-06-22 02:00:00	46.44	55.19	51.44	50.75	55.38	53.00	0.00
2026-06-22 03:00:00	46.69	53.50	49.88	49.13	53.75	51.31	13.93
2026-06-22 04:00:00	45.50	52.25	49.50	48.63	52.62	50.25	0.00
2026-06-22 05:00:01	44.75	51.37	48.81	47.81	51.88	49.81	0.00
2026-06-22 06:00:00	47.44	50.63	48.06	46.94	51.19	49.00	95.07
2026-06-22 07:00:11	47.25	50.50	49.69	48.44	51.06	49.50	7.32
2026-06-22 08:00:00	47.62	50.81	50.06	48.69	51.50	50.50	400.00
2026-06-22 09:00:00	48.25	51.19	50.25	48.81	51.88	50.50	0.00
2026-06-22 10:00:00	48.44	51.37	50.75	49.25	52.25	50.88	0.00
2026-06-22 11:00:00	48.81	51.69	51.13	49.50	52.56	51.25	0.00
2026-06-22 12:00:03	47.00	51.81	51.25	49.31	52.88	51.50	0.00
2026-06-22 13:00:01	47.00	52.00	50.44	48.50	52.69	50.88	400.00
2026-06-22 14:00:00	46.75	51.75	50.38	48.44	52.38	50.63	83.05
2026-06-22 15:00:00	46.63	51.63	50.25	48.19	52.19	50.56	0.00
2026-06-22 16:00:00	46.44	51.56	50.12	48.06	52.06	50.44	0.00
2026-06-22 17:00:00	46.19	51.19	50.06	47.94	51.88	50.38	0.00
2026-06-22 18:00:00	46.13	50.94	49.94	47.81	51.75	50.31	0.00
2026-06-22 19:00:01	46.56	50.81	49.81	47.69	51.63	50.19	69.12
2026-06-22 20:00:03	46.44	50.81	50.12	47.88	51.56	50.25	0.00
2026-06-22 21:00:03	46.44	50.81	0.00	48.06	51.56	50.44	0.00
2026-06-22 22:00:01	46.50	50.94	0.00	48.19	51.63	50.44	0.00
2026-06-22 23:00:01	46.37	51.00	0.00	48.31	51.63	50.50	42.15
2026-06-23 00:00:10	46.37	51.13	0.00	48.38	51.63	50.56	0.00
2026-06-23 01:00:01	44.69	51.25	0.00	48.50	51.56	50.50	21.03
2026-06-23 02:00:02	44.69	51.19	0.00	47.88	51.31	50.12	0.00
2026-06-23 03:00:02	44.31	50.81	0.00	47.56	50.81	49.50	0.00
2026-06-23 04:00:01	43.69	50.38	0.00	47.44	50.44	49.19	0.00
2026-06-23 05:00:01	43.31	50.06	0.00	47.31	50.06	48.87	0.00
2026-06-23 06:00:01	46.25	49.69	0.00	47.13	49.81	48.50	0.00
2026-06-23 07:00:02	46.00	49.69	0.00	48.38	50.00	49.19	0.00
2026-06-23 08:00:01	43.25	49.94	0.00	49.13	50.50	50.00	0.00
2026-06-23 09:00:02	44.63	50.56	0.00	49.31	50.69	50.06	13.22
2026-06-23 10:00:02	44.69	50.69	0.00	48.63	50.44	49.31	0.00
2026-06-23 11:00:01	44.31	50.12	0.00	48.56	50.19	49.19	0.00
2026-06-23 12:00:01	44.13	50.00	0.00	48.44	50.06	49.19	0.00
2026-06-23 13:00:01	43.94	49.81	0.00	48.13	49.88	48.87	0.00
2026-06-23 14:00:02	43.63	49.44	0.00	47.88	49.69	48.69	21.82
2026-06-23 15:00:02	43.44	49.19	0.00	47.56	49.44	48.50	0.00
2026-06-23 16:00:00	43.25	48.94	0.00	47.19	49.25	48.31	0.00
2026-06-23 17:00:01	43.00	48.75	0.00	46.88	48.94	48.06	0.00
2026-06-23 18:00:01	42.75	48.44	0.00	46.50	48.69	47.81	0.00
2026-06-23 19:00:02	42.38	48.13	0.00	46.13	48.44	47.56	15.52
2026-06-23 20:00:01	42.19	47.88	0.00	45.75	48.13	47.25	0.00
2026-06-23 21:00:02	41.88	47.56	0.00	45.38	47.81	46.94	25.56
2026-06-23 22:00:01	45.12	47.13	0.00	44.94	47.50	46.56	0.00
2026-06-23 23:00:01	45.25	47.19	0.00	45.88	47.81	46.94	0.00
2026-06-24 00:00:01	45.50	47.69	0.00	46.75	48.38	48.06	0.00
2026-06-24 01:00:01	45.94	48.19	0.00	47.13	48.87	48.50	0.00
2026-06-24 02:00:02	45.06	48.56	0.00	47.44	49.19	48.81	71.68
2026-06-24 03:00:00	45.25	48.81	0.00	47.31	49.38	48.94	12.72
2026-06-24 04:00:00	45.19	48.81	0.00	47.13	49.38	48.63	0.00
2026-06-24 05:00:00	45.25	48.81	0.00	47.06	49.25	48.50	0.00
2026-06-24 06:00:01	45.06	48.75	0.00	47.00	49.19	48.44	0.00
2026-06-24 07:00:00	45.12	48.69	0.00	46.94	49.13	48.31	2.32
2026-06-24 08:00:00	45.19	48.56	0.00	46.81	49.00	48.25	17.50
2026-06-24 09:00:01	45.31	48.94	0.00	46.75	48.87	48.13	60.51
2026-06-24 10:00:01	45.31	48.94	0.00	46.81	48.87	48.06	0.00
2026-06-24 12:00:00	45.25	48.75	0.00	46.81	48.81	48.00	0.00
2026-06-24 13:00:01	45.06	48.38	0.00	46.75	48.81	47.94	0.00
2026-06-24 14:00:01	45.06	48.38	0.00	46.63	48.63	47.75	0.00
2026-06-24 15:00:01	44.94	48.25	0.00	46.50	48.50	47.62	0.00
2026-06-24 16:00:01	44.88	48.13	0.00	46.31	48.38	47.44	0.00
2026-06-24 17:00:01	44.69	47.94	0.00	46.19	48.25	47.31	0.00
2026-06-24 18:00:02	44.38	47.69	0.00	46.06	48.06	47.13	0.00
2026-06-24 19:00:01	44.19	47.44	0.00	45.88	47.88	46.94	0.00
2026-06-24 20:00:01	43.94	47.25	0.00	45.63	47.62	46.69	0.00
2026-06-24 21:00:02	43.75	47.06	0.00	45.38	47.38	46.44	0.00
2026-06-24 22:00:02	44.50	46.75	0.00	45.19	47.19	46.19	24.14
2026-06-24 23:00:01	44.44	46.63	0.00	45.44	47.13	46.31	0.00
2026-06-25 00:00:01	44.38	46.63	0.00	45.44	47.13	46.37	19.74
2026-06-25 01:00:02	44.31	46.63	0.00	45.44	47.13	46.31	0.00
2026-06-25 02:00:01	44.31	46.56	0.00	45.38	47.06	46.25	0.00
2026-06-25 03:00:01	44.25	46.44	0.00	45.31	47.00	46.19	1.00
2026-06-25 04:00:01	44.13	46.44	0.00	45.25	47.00	46.13	54.98
2026-06-25 05:00:01	44.06	46.31	0.00	45.19	46.88	46.06	0.00
2026-06-25 06:00:02	44.00	46.25	0.00	45.00	46.75	45.94	45.94
2026-06-25 07:00:02	44.00	46.13	0.00	44.94	46.69	45.81	54.87
2026-06-25 08:00:01	43.94	46.13	0.00	44.81	46.56	45.69	0.00
2026-06-25 09:00:04	44.13	46.25	0.00	44.81	46.44	45.69	0.00
2026-06-25 10:00:02	44.06	46.00	0.00	44.75	46.37	45.56	36.11
2026-06-25 11:00:01	43.94	45.94	0.00	44.69	46.37	45.50	0.00
2026-06-25 12:00:01	43.81	45.69	0.00	44.56	46.25	45.44	0.00
2026-06-25 13:00:04	43.69	45.63	0.00	44.50	46.19	45.38	0.00
2026-06-25 14:00:02	43.56	45.50	0.00	44.44	46.06	45.25	0.00
2026-06-25 15:00:01	43.44	45.44	0.00	44.31	46.00	45.12	34.21
2026-06-25 16:00:02	43.38	45.31	0.00	44.19	45.88	45.00	0.00
2026-06-25 17:00:02	43.25	45.19	0.00	44.06	45.75	44.88	0.00
2026-06-25 18:00:01	45.38	44.94	0.00	44.06	45.63	44.75	0.00
2026-06-25 19:00:01	45.38	45.12	0.00	44.81	45.81	45.31	27.55
2026-06-25 20:00:01	45.63	45.31	0.00	45.06	46.13	45.69	1.00
2026-06-25 21:00:01	45.12	45.63	0.00	45.31	46.37	45.88	0.00
2026-06-25 22:00:02	45.31	45.75	0.00	45.31	46.56	46.00	25.64
2026-06-25 23:00:01	45.44	45.81	0.00	45.31	46.56	46.00	0.00
2026-06-26 00:00:01	45.50	45.88	0.00	45.38	46.69	46.06	0.00
2026-06-26 01:00:02	45.44	45.94	0.00	45.50	46.75	46.13	0.00
2026-06-26 02:00:01	45.50	46.00	0.00	45.50	46.81	46.19	0.00
2026-06-26 03:00:01	45.63	46.00	0.00	45.56	46.88	46.25	0.00
2026-06-26 04:00:01	45.69	46.06	0.00	45.63	46.88	46.25	0.00
2026-06-26 05:00:02	45.63	46.13	0.00	45.63	46.94	46.31	0.00
2026-06-26 06:00:01	45.63	46.13	0.00	45.69	46.88	46.37	25.01
2026-06-26 07:00:01	45.75	46.13	0.00	45.69	47.00	46.37	0.00
2026-06-26 08:00:11	46.06	46.25	0.00	45.75	47.00	46.37	15.14
2026-06-26 08:02:37	46.06	46.25	0.00	45.75	47.00	46.37	15.14
2026-06-26 09:00:01	45.75	46.63	0.00	45.81	47.06	46.44	0.00
2026-06-26 10:00:01	45.69	46.50	0.00	45.81	47.06	46.50	0.00
2026-06-26 11:00:02	45.69	46.37	0.00	45.81	47.13	46.50	0.00
2026-06-26 12:00:00	45.63	46.37	0.00	45.69	47.06	46.44	14.22
2026-06-26 13:00:02	45.63	46.44	0.00	45.75	47.00	46.44	0.00
2026-06-26 14:00:01	45.56	46.31	0.00	45.69	47.00	46.37	0.00
2026-06-26 15:00:01	45.69	46.44	0.00	45.69	47.00	46.37	8.28
2026-06-26 16:00:01	44.69	46.31	0.00	45.63	47.00	46.37	0.00
2026-06-26 17:00:01	44.50	46.13	0.00	45.19	46.81	46.06	0.00
2026-06-26 18:00:01	44.31	45.94	0.00	45.00	46.56	45.81	0.00
2026-06-26 19:00:01	26.56	45.81	0.00	44.75	46.37	45.63	0.00
2026-06-26 20:00:01	23.12	45.25	0.00	42.44	45.69	44.94	0.00
2026-06-26 21:00:01	23.19	42.69	0.00	36.06	43.13	39.75	0.00
2026-06-26 22:00:01	22.06	39.63	0.00	32.38	39.81	35.44	0.00
2026-06-26 23:00:01	21.50	37.00	0.00	30.25	37.06	32.88	0.00
2026-06-27 00:00:01	21.19	35.44	0.00	28.62	34.88	31.25	0.00
2026-06-27 01:00:01	20.81	33.88	0.00	27.37	33.19	29.94	15.62
2026-06-27 02:00:01	20.00	32.44	0.00	26.19	31.75	28.75	0.00
2026-06-27 03:00:01	19.87	31.06	0.00	25.19	30.50	27.81	17.61
2026-06-27 04:00:01	28.06	29.81	0.00	24.19	29.31	26.75	0.00
2026-06-27 05:00:01	27.44	29.00	0.00	23.87	28.44	25.88	0.00
2026-06-27 06:00:01	27.13	28.81	0.00	25.88	28.12	26.56	0.00
2026-06-27 07:00:00	27.19	28.75	0.00	26.81	28.31	28.06	0.00
2026-06-27 08:00:00	25.81	27.44	0.00	27.37	27.56	27.62	0.00
2026-07-01 08:00:00	16.69	20.25	16.50	17.06	16.50	16.37	0.00
2026-07-01 15:00:00	49.25	47.94	54.94	53.44	0.00	54.13	0.00
2026-07-01 16:00:00	48.81	44.31	56.88	51.44	55.88	54.44	0.00
2026-07-01 17:00:00	47.06	44.50	57.06	48.00	0.00	52.88	0.00
2026-07-01 18:00:00	45.25	44.31	54.31	47.06	45.88	50.06	0.00
2026-07-01 19:00:00	45.00	45.38	51.44	47.00	45.75	0.00	0.00
2026-07-01 20:00:00	44.88	48.81	49.31	47.00	0.00	46.94	0.00
2026-07-01 21:00:06	45.12	49.81	48.56	47.13	0.00	0.00	0.00
2026-07-01 22:00:02	45.50	50.44	48.63	47.44	45.12	47.44	0.00
2026-07-01 23:00:00	46.00	50.63	48.87	0.00	45.31	47.94	0.00
2026-07-02 00:00:00	46.25	51.37	49.38	48.44	45.75	49.06	25.86
2026-07-02 01:00:00	46.88	51.81	49.94	49.13	46.06	50.06	21.19
2026-07-02 02:00:00	47.50	52.19	50.63	49.94	0.00	51.19	0.00
2026-07-02 03:00:00	48.25	52.94	51.31	50.69	47.06	51.81	18.91
2026-07-02 04:00:00	48.69	53.25	51.81	51.31	0.00	52.75	0.00
2026-07-02 05:00:00	49.38	53.69	52.44	52.00	48.69	53.50	0.00
2026-07-02 06:00:00	50.06	54.19	53.19	52.62	0.00	0.00	16.27
2026-07-02 07:00:00	50.75	0.00	53.75	0.00	0.00	54.63	0.00
2026-07-02 08:00:00	51.50	54.94	54.25	53.81	51.19	55.12	0.00
2026-07-02 09:00:00	52.50	55.19	55.12	54.38	52.00	55.75	0.00
2026-07-02 10:00:00	53.31	56.00	55.75	55.06	52.69	56.25	0.00
2026-07-02 11:00:01	54.06	56.56	56.37	55.56	53.44	0.00	1.00
2026-07-02 12:00:01	54.25	56.94	56.94	56.25	54.31	57.50	0.00
2026-07-02 13:00:01	55.00	57.13	57.62	56.63	54.94	57.94	0.00
2026-07-02 14:00:01	55.38	57.69	58.31	57.31	55.81	0.00	0.00
2026-07-02 15:00:00	56.06	58.56	59.00	57.69	56.25	0.00	0.00
2026-07-02 16:00:00	56.50	58.69	59.50	58.19	56.81	0.00	0.00
2026-07-02 17:00:00	56.75	59.44	60.00	58.63	57.25	59.88	0.00
2026-07-02 18:00:00	57.00	59.63	60.50	58.81	0.00	60.00	16.40
2026-07-02 19:00:00	57.00	59.69	60.81	59.13	0.00	60.31	0.00
2026-07-02 20:00:00	57.19	59.94	61.19	59.19	58.00	60.69	21.06
2026-07-02 21:00:01	57.62	60.31	61.37	59.44	58.31	0.00	0.00
2026-07-02 22:00:00	57.56	60.31	61.56	59.63	58.75	61.00	20.90
2026-07-02 23:00:00	57.69	60.50	61.69	59.75	58.94	61.06	0.00
2026-07-03 00:00:00	57.62	60.63	61.88	59.88	59.00	61.37	0.00
2026-07-03 01:00:00	52.25	60.81	62.06	60.00	0.00	61.56	20.21
2026-07-03 02:00:00	51.25	60.88	62.19	59.38	58.63	61.31	14.97
2026-07-03 03:00:00	49.25	58.06	61.81	57.06	56.13	61.00	0.00
2026-07-03 04:00:00	48.00	56.19	60.12	55.19	54.38	0.00	0.00
2026-07-03 05:00:00	46.44	54.63	58.25	53.75	53.06	0.00	0.00
2026-07-03 06:00:00	44.13	53.38	57.00	52.56	51.81	0.00	0.00
2026-07-03 07:00:00	46.56	52.06	55.69	51.25	50.38	0.00	0.00
2026-07-03 08:00:00	43.50	50.81	54.31	49.94	49.06	0.00	0.00
2026-07-03 09:00:00	43.06	50.12	53.19	49.75	0.00	0.00	0.00
2026-07-03 10:00:01	45.63	50.63	0.00	49.19	47.88	0.00	0.00
2026-07-03 11:00:00	45.38	49.38	51.44	48.69	47.56	0.00	0.00
2026-07-03 12:00:00	45.63	49.56	50.75	49.06	0.00	0.00	0.00
2026-07-03 13:00:01	45.75	50.75	50.50	49.31	48.19	0.00	0.00
2026-07-03 14:00:00	45.19	50.50	50.81	49.63	0.00	0.00	0.00
2026-07-03 15:00:00	45.19	50.31	50.69	49.69	48.25	0.00	0.00
2026-07-03 16:00:00	45.38	50.75	50.88	49.69	48.25	0.00	0.00
2026-07-03 17:00:01	45.31	50.94	50.63	49.81	48.31	0.00	0.00
2026-07-03 18:00:00	45.19	50.81	50.63	49.88	48.13	0.00	0.00
2026-07-03 19:00:00	45.06	51.13	50.69	49.88	48.19	0.00	19.74
2026-07-03 20:00:01	45.19	51.37	50.75	49.88	48.13	0.00	0.00
2026-07-03 21:00:06	44.81	51.44	50.69	49.94	48.13	0.00	0.00
2026-07-03 22:00:00	45.00	51.50	50.94	50.06	48.56	0.00	0.00
2026-07-03 23:00:00	44.81	51.88	51.00	50.12	0.00	0.00	0.00
2026-07-04 00:00:00	44.75	51.63	51.13	50.06	0.00	0.00	2.95
2026-07-04 01:00:00	44.63	51.75	51.19	49.88	48.38	0.00	0.00
2026-07-04 02:00:00	44.63	52.06	51.44	49.88	48.06	0.00	19.74
2026-07-04 03:00:00	44.81	51.81	51.50	49.69	48.13	0.00	0.00
2026-07-04 04:00:00	44.88	51.81	51.56	49.56	48.00	0.00	19.29
2026-07-04 05:00:00	44.38	51.56	51.69	49.56	48.06	0.00	0.00
2026-07-04 06:00:00	44.19	52.00	51.63	49.44	48.06	0.00	0.00
2026-07-04 07:00:00	44.38	51.88	51.88	49.31	47.94	0.00	0.00
2026-07-04 08:00:00	44.25	51.69	52.13	49.19	48.06	0.00	0.00
2026-07-04 09:00:04	44.63	51.88	52.31	49.06	48.00	0.00	0.00
2026-07-04 10:00:00	45.31	51.50	52.50	49.00	48.13	0.00	0.00
2026-07-04 11:00:00	45.06	51.63	52.56	49.06	0.00	0.00	4.47
2026-07-04 12:00:02	45.19	51.63	52.69	49.31	48.44	0.00	8.51
2026-07-04 13:00:00	45.31	51.81	53.00	49.44	48.87	0.00	0.00
2026-07-04 14:00:00	44.69	51.94	53.25	49.44	49.00	0.00	0.00
2026-07-04 15:00:00	44.94	51.75	53.50	49.50	49.19	0.00	0.00
2026-07-04 16:00:00	44.00	52.00	53.63	49.31	49.19	0.00	0.00
2026-07-04 17:00:00	44.00	51.63	53.56	49.00	0.00	0.00	0.00
2026-07-04 18:00:00	43.69	51.13	53.38	48.50	48.75	0.00	0.00
2026-07-04 19:00:00	44.44	50.56	53.13	48.19	48.50	0.00	0.00
2026-07-04 20:00:01	45.19	50.38	53.00	47.94	0.00	0.00	0.00
2026-07-04 21:00:00	45.25	50.19	52.56	48.19	0.00	0.00	0.00
2026-07-04 22:00:00	45.00	50.56	52.50	48.56	0.00	0.00	0.00
2026-07-04 23:00:00	45.00	50.56	52.44	48.56	48.87	0.00	0.00
2026-07-05 00:00:00	44.63	50.69	52.69	48.63	0.00	0.00	0.00
2026-07-05 01:00:00	44.69	50.56	52.75	48.69	0.00	0.00	0.00
2026-07-05 02:00:00	44.63	50.50	0.00	48.50	0.00	0.00	4.47
2026-07-05 03:00:01	43.00	50.56	52.94	48.31	48.75	0.00	18.88
2026-07-05 04:00:01	43.06	0.00	52.81	47.62	0.00	0.00	0.00
2026-07-05 05:00:01	42.50	0.00	52.44	47.06	47.69	0.00	0.00
2026-07-05 06:00:01	42.44	49.00	52.19	46.50	0.00	0.00	0.00
2026-07-05 07:00:01	43.87	48.63	51.69	46.06	0.00	0.00	0.00
2026-07-05 08:00:01	42.94	48.06	0.00	46.13	0.00	0.00	0.00
2026-07-05 09:00:00	42.81	48.06	51.00	46.13	0.00	0.00	13.93
2026-07-05 10:00:00	42.75	47.75	50.88	45.88	46.81	0.00	0.00
2026-07-05 11:00:00	43.94	47.62	50.94	45.88	0.00	0.00	0.00
2026-07-05 12:00:00	43.81	47.31	50.75	45.94	47.00	0.00	0.00
2026-07-05 13:00:00	43.69	47.69	50.94	46.37	0.00	0.00	3.59
2026-07-05 14:00:00	44.00	47.81	50.94	46.37	0.00	0.00	0.00
2026-07-05 15:00:00	43.94	48.06	51.31	46.44	0.00	0.00	0.00
2026-07-05 16:00:00	44.13	48.25	51.44	46.50	0.00	0.00	0.00
2026-07-05 17:00:00	44.19	48.13	51.75	46.63	47.50	0.00	0.00
2026-07-05 18:00:00	44.13	48.00	51.88	46.56	47.69	0.00	15.84
2026-07-05 19:00:00	44.19	47.88	51.94	46.44	0.00	0.00	0.00
2026-07-05 20:00:00	43.75	47.56	52.00	46.44	48.31	0.00	18.94
2026-07-05 21:00:01	43.75	48.06	52.06	46.31	47.44	0.00	18.42
2026-07-05 22:00:00	43.56	48.13	52.06	46.37	47.69	0.00	0.00
2026-07-05 23:00:00	43.25	47.75	51.94	46.19	0.00	0.00	0.00
2026-07-06 00:00:00	42.94	47.56	51.81	46.00	0.00	0.00	14.26
2026-07-06 01:00:00	42.94	47.38	51.63	45.81	0.00	0.00	0.00
2026-07-06 02:00:00	43.06	47.25	51.50	45.69	0.00	0.00	0.00
2026-07-06 03:00:00	42.94	47.25	51.25	45.56	0.00	0.00	0.00
2026-07-06 04:00:00	42.44	46.81	51.06	45.44	0.00	0.00	0.00
2026-07-06 05:00:00	42.31	46.69	50.94	45.19	0.00	0.00	0.00
2026-07-06 06:00:00	42.25	46.56	50.69	45.06	46.81	0.00	0.00
2026-07-06 07:00:02	42.38	46.50	50.38	44.88	46.75	0.00	16.97
2026-07-06 08:00:00	42.75	46.56	50.25	44.69	46.31	48.38	0.00
2026-07-06 09:00:00	43.50	46.06	50.06	44.56	46.37	48.19	12.96
2026-07-06 10:00:00	43.94	46.00	49.88	44.88	46.25	48.06	0.00
2026-07-06 11:00:00	43.94	46.13	49.69	45.06	46.56	47.94	10.16
2026-07-06 12:00:00	44.13	46.44	49.56	45.38	46.69	47.81	0.00
2026-07-06 13:00:00	44.25	46.56	49.56	45.50	46.88	48.13	2.59
2026-07-06 14:00:02	43.19	46.81	49.75	45.56	47.06	0.00	0.00
2026-07-06 15:00:00	42.38	46.63	49.88	45.50	47.06	48.38	0.00
2026-07-06 16:00:00	41.81	46.50	49.81	45.25	0.00	48.50	0.00
2026-07-06 17:00:00	42.69	46.25	49.81	44.88	46.44	0.00	0.00
2026-07-06 18:00:00	43.38	46.00	49.38	44.38	46.06	0.00	0.00
2026-07-06 19:00:01	43.69	45.56	49.25	44.44	0.00	47.81	18.53
2026-07-06 20:00:00	43.44	45.44	48.75	44.69	0.00	47.69	17.86
2026-07-06 21:00:00	43.69	45.94	48.56	45.00	46.06	47.50	0.00
2026-07-06 22:00:00	43.69	46.25	48.44	45.12	46.31	47.44	17.86
2026-07-06 23:00:00	42.81	46.19	48.50	45.19	46.37	47.62	0.00
2026-07-07 00:00:00	42.56	46.50	48.69	45.25	0.00	0.00	0.00
2026-07-07 01:00:00	42.50	46.44	48.63	45.06	46.37	47.75	16.68
2026-07-07 02:00:00	42.06	46.06	48.56	44.81	46.13	0.00	0.00
2026-07-07 03:00:00	43.44	46.00	48.44	44.63	45.88	47.69	17.83
2026-07-07 04:00:00	43.44	45.88	48.13	44.63	45.75	47.69	0.00
2026-07-07 05:00:00	43.63	45.88	48.00	44.75	45.81	47.62	18.79
2026-07-07 06:00:00	43.56	46.06	47.88	44.88	46.00	47.19	0.00
2026-07-07 07:00:00	43.63	46.00	47.69	44.88	0.00	47.38	18.31
2026-07-07 08:00:00	43.69	44.88	47.75	44.88	45.94	47.56	18.28
2026-07-07 09:00:01	44.44	45.56	47.69	45.06	46.13	0.00	0.00
2026-07-07 10:00:00	44.75	45.69	47.75	45.12	0.00	47.50	0.00
2026-07-07 11:00:00	44.38	45.81	47.75	45.25	46.19	47.56	0.00
2026-07-07 12:00:00	44.38	45.94	47.75	45.38	46.44	0.00	3.84
2026-07-07 13:00:01	44.56	45.88	47.94	45.50	46.56	0.00	0.00
2026-07-07 14:00:00	44.63	45.81	47.94	45.44	46.50	47.75	0.00
2026-07-07 15:00:00	44.56	45.94	48.00	45.56	46.56	0.00	0.00
2026-07-07 16:00:00	43.75	45.69	48.19	45.56	46.63	0.00	0.00
2026-07-07 17:00:00	43.06	45.25	48.19	45.31	0.00	48.25	0.00
2026-07-07 18:00:00	40.88	45.12	47.88	44.81	0.00	47.94	0.00
2026-07-07 19:00:00	40.50	44.88	47.69	44.06	45.69	47.81	16.24
2026-07-07 20:00:00	20.94	44.25	47.25	43.19	0.00	47.31	0.00
2026-07-07 21:00:01	21.87	42.31	46.81	39.81	0.00	0.00	0.00
2026-07-07 22:00:00	21.87	39.19	45.81	36.00	40.94	45.56	0.00
2026-07-07 23:00:00	21.69	36.75	44.31	32.63	38.25	43.81	0.00
2026-07-08 00:00:00	19.94	33.88	42.25	29.75	0.00	28.25	0.00
2026-07-08 01:00:00	18.50	32.13	39.75	27.50	32.00	27.00	0.00
2026-07-08 02:00:01	18.00	30.56	30.44	29.12	29.63	26.06	0.00
2026-07-08 03:00:00	27.56	29.81	29.56	27.56	0.00	24.87	19.12
2026-07-08 04:00:00	27.94	27.75	27.25	26.12	28.56	24.75	19.68
2026-07-08 05:00:00	27.62	26.94	27.19	24.94	27.44	25.81	0.00
2026-07-08 06:00:00	27.56	26.62	26.06	24.75	26.94	27.69	0.00
2026-07-08 07:00:00	27.75	26.94	25.44	25.31	27.19	28.19	15.35
2026-07-08 08:00:00	26.69	26.19	26.12	26.06	26.75	26.37	18.28
2026-07-10 07:00:00	18.62	19.06	19.00	18.69	19.12	19.00	13.97
2026-07-10 09:00:00	23.12	20.69	31.62	23.19	31.06	26.50	0.00
2026-07-10 12:00:00	48.69	50.63	59.56	55.44	54.75	0.00	0.00
2026-07-10 13:00:00	50.25	51.19	53.69	50.44	46.13	0.00	0.00
2026-07-10 14:00:00	48.69	49.75	46.88	44.81	44.81	0.00	0.00
2026-07-10 15:00:01	47.56	0.00	46.56	45.81	44.94	0.00	0.00
2026-07-10 16:00:00	46.69	47.25	47.75	47.62	0.00	51.31	14.44
2026-07-10 17:00:00	46.50	46.56	47.81	47.75	45.75	50.12	16.19
2026-07-10 18:00:00	46.63	46.37	47.88	47.75	46.25	0.00	0.00
2026-07-10 19:00:00	46.56	46.81	47.75	47.88	46.81	49.50	1.83
2026-07-10 20:00:00	46.94	47.25	47.69	48.19	0.00	49.94	22.33
2026-07-10 21:00:00	47.06	47.44	47.88	48.50	47.62	50.50	0.00
2026-07-10 22:00:00	47.50	47.81	48.19	48.94	48.19	50.94	1.00
2026-07-10 23:00:00	47.62	48.06	48.38	49.44	48.81	51.50	0.00
2026-07-11 00:00:00	48.44	48.69	48.87	50.00	49.44	52.19	0.00
2026-07-11 01:00:00	48.50	49.31	49.44	50.63	49.94	0.00	0.00
2026-07-11 02:00:00	49.31	49.69	49.88	51.00	50.56	53.13	22.78
2026-07-11 03:00:00	49.75	50.25	50.56	51.69	51.13	0.00	15.67
2026-07-11 04:00:00	50.31	50.81	51.13	52.25	51.56	54.13	0.00
2026-07-11 05:00:00	50.94	51.56	51.63	52.69	52.13	0.00	0.00
2026-07-11 06:00:00	51.56	52.25	52.19	53.13	52.62	55.19	0.00
2026-07-11 07:00:00	51.81	52.56	52.69	53.63	53.13	0.00	0.00
2026-07-11 08:00:00	52.56	52.94	53.38	54.06	53.56	55.94	1.00
2026-07-11 09:00:00	53.81	54.06	53.81	54.56	54.13	56.44	0.00
2026-07-11 10:00:01	54.00	54.75	54.44	55.12	54.56	0.00	0.00
2026-07-11 11:00:00	54.50	54.88	55.00	55.69	55.25	0.00	0.00
2026-07-11 12:00:00	55.00	0.00	55.63	56.19	55.50	0.00	0.00
2026-07-11 13:00:00	55.56	0.00	0.00	56.69	56.06	0.00	0.00
2026-07-11 14:00:00	55.81	0.00	56.56	57.25	56.81	59.00	0.00
2026-07-11 15:00:00	56.31	57.19	57.13	57.56	57.19	0.00	0.00
2026-07-11 16:00:00	56.50	57.31	57.44	57.88	0.00	60.00	14.08
2026-07-11 17:00:00	56.94	57.75	57.75	58.25	0.00	60.44	3.59
2026-07-11 18:00:00	57.13	57.94	58.19	58.56	58.19	60.44	0.00
2026-07-11 19:00:00	57.00	58.00	58.56	58.75	58.50	0.00	0.00
2026-07-11 20:00:00	57.50	58.31	58.69	58.94	58.44	61.06	0.00
2026-07-11 21:00:00	57.62	58.25	59.00	59.13	58.63	61.19	0.00
2026-07-11 22:00:00	57.44	58.75	59.19	59.31	58.75	61.50	0.00
2026-07-11 23:00:00	57.56	58.94	59.31	59.31	58.94	61.31	18.53
2026-07-12 00:00:00	57.69	58.87	59.38	59.38	59.00	0.00	0.00
2026-07-12 01:00:00	57.38	58.81	59.31	59.50	59.13	0.00	0.00
2026-07-12 02:00:00	57.69	59.06	59.50	59.50	59.19	61.56	0.00
2026-07-12 03:00:00	48.81	59.00	58.75	58.31	0.00	0.00	0.00
2026-07-12 04:00:00	46.69	56.75	54.69	54.06	54.69	60.88	0.00
2026-07-12 05:00:00	44.75	54.75	52.44	51.88	52.75	59.19	0.00
2026-07-12 06:00:00	46.63	52.62	0.00	50.12	0.00	0.00	0.00
2026-07-12 07:00:00	47.81	51.31	49.69	49.31	0.00	0.00	21.68
2026-07-12 08:00:00	47.94	51.37	50.44	50.44	51.19	54.69	12.70
2026-07-12 09:00:01	48.44	51.88	50.56	50.69	51.00	0.00	19.23
2026-07-12 10:00:00	47.44	51.81	50.63	50.88	0.00	54.63	0.00
2026-07-12 11:00:00	46.19	51.44	50.38	50.56	50.94	0.00	0.00
2026-07-12 12:00:00	45.88	51.19	49.75	49.88	50.44	54.31	0.00
2026-07-12 13:00:00	44.94	50.50	49.19	49.31	50.50	54.50	0.00
2026-07-12 14:00:00	45.19	50.00	48.87	49.00	50.12	54.31	0.00
2026-07-12 15:00:00	44.75	49.13	48.50	48.69	49.88	53.50	15.21
2026-07-12 16:00:00	44.63	48.87	48.06	48.31	0.00	53.38	1.00
2026-07-12 17:00:00	44.38	48.19	47.69	48.00	49.00	52.75	39.78
2026-07-12 18:00:00	44.69	48.31	47.38	47.62	48.69	52.44	0.00
2026-07-12 19:00:00	44.38	47.94	47.13	47.56	48.56	52.06	0.00
2026-07-12 20:00:00	44.38	47.81	47.31	47.69	0.00	51.94	14.97
2026-07-12 21:00:03	43.44	48.38	47.31	47.75	47.94	51.19	21.78
2026-07-12 22:00:00	43.87	48.31	47.06	47.75	0.00	51.37	19.93
2026-07-12 23:00:00	43.75	48.31	47.25	47.69	47.88	0.00	0.00
2026-07-13 00:00:00	44.94	48.19	47.31	47.81	0.00	0.00	0.00
2026-07-13 01:00:00	45.31	48.56	47.75	48.38	48.38	51.19	19.35
2026-07-13 02:00:00	45.63	48.75	48.38	48.87	48.69	51.25	0.00
2026-07-13 03:00:00	45.63	49.25	48.81	49.19	48.81	51.63	0.00
2026-07-13 04:00:00	44.88	49.50	49.19	49.56	0.00	51.56	12.72
2026-07-13 05:00:00	44.75	49.50	49.25	49.38	0.00	52.13	1.00
2026-07-13 06:00:00	44.44	49.56	49.31	49.31	48.81	51.88	21.55
2026-07-13 07:00:00	44.56	49.63	49.19	49.19	48.44	51.94	0.00
2026-07-13 08:00:00	44.56	49.69	49.00	48.87	48.19	51.75	0.00
2026-07-13 09:00:00	44.75	49.94	49.13	48.94	48.13	51.69	0.00
2026-07-13 10:00:00	44.69	49.81	49.06	48.94	48.13	51.50	7.12
2026-07-13 11:00:00	45.00	49.88	49.13	48.87	48.00	51.37	0.00
2026-07-13 12:00:00	45.00	50.19	49.25	49.00	48.00	51.19	0.00
2026-07-13 13:00:00	44.94	49.88	49.38	49.06	0.00	51.25	1.00
2026-07-13 14:00:00	44.69	49.44	49.44	49.00	47.94	0.00	0.00
2026-07-13 15:00:00	44.63	49.44	49.38	49.00	47.94	0.00	0.00
2026-07-13 16:00:00	44.81	49.50	49.38	48.94	48.00	51.06	0.00
2026-07-13 17:00:00	44.56	49.00	49.31	48.87	0.00	51.00	0.00
2026-07-13 18:00:00	44.69	49.38	49.25	48.75	0.00	51.13	17.50
2026-07-13 19:00:00	44.38	49.06	49.06	48.56	47.69	51.19	19.65
2026-07-13 20:00:00	44.44	48.94	49.00	48.44	0.00	50.94	21.19
2026-07-13 21:00:03	44.63	48.44	48.81	48.25	47.75	0.00	17.48
2026-07-13 22:00:00	43.94	48.50	48.50	48.19	0.00	0.00	0.00
2026-07-13 23:00:00	43.87	48.44	48.44	48.00	47.31	50.81	0.00
2026-07-14 00:00:00	43.50	48.13	48.25	47.75	47.25	50.75	0.00
2026-07-14 01:00:00	43.63	48.00	48.00	47.50	0.00	50.56	1.00
2026-07-14 02:00:00	43.06	47.75	47.69	47.25	46.81	50.50	0.00
2026-07-14 03:00:00	45.38	47.62	47.50	47.06	46.94	50.50	7.84
2026-07-14 04:00:00	45.63	48.00	47.75	47.69	47.56	50.25	0.00
2026-07-14 05:00:00	45.25	48.19	48.38	48.25	47.81	50.44	21.68
2026-07-14 06:00:00	44.81	48.19	48.56	48.25	47.69	0.00	0.00
2026-07-14 07:00:00	44.75	48.38	48.44	48.00	47.69	0.00	0.00
2026-07-14 08:00:00	44.69	48.56	48.31	47.94	47.56	51.25	19.53
2026-07-14 09:00:01	44.56	48.06	48.00	47.50	47.62	51.25	2.82
2026-07-14 10:00:01	44.38	48.44	47.81	47.25	0.00	51.19	19.29
2026-07-14 11:00:01	44.69	47.56	47.69	47.13	47.62	50.63	0.00
2026-07-14 12:00:01	44.31	47.62	47.62	47.00	47.13	50.81	1.36
2026-07-14 13:00:01	44.25	48.19	47.44	46.94	46.88	0.00	0.00
2026-07-14 14:00:01	44.50	47.75	47.38	46.75	0.00	0.00	18.76
2026-07-14 15:00:00	44.81	47.62	47.25	46.63	46.81	50.38	0.00
2026-07-14 16:00:00	44.69	47.50	47.19	46.81	0.00	50.31	0.00
2026-07-14 17:00:00	44.50	47.62	47.38	46.94	0.00	50.31	18.39
2026-07-14 18:00:00	44.69	47.44	47.31	46.81	46.88	50.38	0.00
2026-07-14 19:00:00	44.63	47.44	47.31	46.94	46.94	50.50	0.00
2026-07-14 20:00:00	44.44	47.38	47.25	46.88	46.94	50.50	0.00
2026-07-14 21:00:00	44.50	47.38	47.25	46.81	46.94	50.44	0.00
2026-07-14 22:00:00	44.31	47.31	47.25	46.63	46.75	50.44	0.00
2026-07-14 23:00:00	44.44	47.13	47.06	46.56	46.75	50.69	16.37
2026-07-15 00:00:00	44.13	47.06	47.00	46.44	46.63	50.38	0.00
2026-07-15 01:00:00	43.94	46.81	46.69	46.31	46.37	50.38	0.00
2026-07-15 02:00:00	43.94	46.75	46.81	46.13	46.31	50.19	19.47
2026-07-15 03:00:00	43.56	46.63	46.50	46.06	0.00	50.06	13.95
2026-07-15 04:00:00	43.63	46.56	46.50	45.88	46.06	0.00	0.00
2026-07-15 05:00:00	43.69	46.50	46.19	45.69	45.94	49.88	1.00
2026-07-15 06:00:00	43.13	46.13	46.06	45.50	45.75	49.63	0.00
2026-07-15 07:00:00	43.19	46.00	45.88	45.31	45.56	49.75	0.00
2026-07-15 08:00:00	43.06	45.81	45.75	45.12	0.00	0.00	0.00
2026-07-15 09:00:00	43.50	46.06	45.44	44.94	45.50	0.00	0.00
2026-07-15 10:00:00	43.31	45.69	45.50	44.94	0.00	0.00	0.00
2026-07-15 11:00:01	44.81	45.88	45.44	44.88	0.00	48.94	0.00
2026-07-15 12:00:00	45.31	46.19	45.63	45.31	0.00	0.00	0.00
2026-07-15 13:00:00	45.44	46.50	45.81	45.81	0.00	49.00	16.02
2026-07-15 14:00:01	45.06	46.56	46.37	46.00	46.25	49.31	0.00
2026-07-15 15:00:00	44.69	46.69	46.44	46.19	0.00	49.19	14.86
2026-07-15 16:00:00	44.25	46.44	46.37	45.94	0.00	49.50	0.00
2026-07-15 17:00:00	44.25	46.19	46.13	45.81	0.00	49.25	13.05
2026-07-15 18:00:00	43.94	46.13	46.06	45.56	0.00	49.19	0.00
2026-07-15 19:00:00	43.81	46.06	45.88	45.31	45.75	0.00	0.00
2026-07-15 20:00:00	43.50	45.81	45.69	45.12	0.00	49.25	12.56
2026-07-15 21:00:00	43.38	45.63	45.44	44.94	45.38	0.00	0.00
2026-07-15 22:00:01	43.38	45.50	0.00	44.88	0.00	48.75	21.32
2026-07-15 23:00:00	43.75	45.38	45.31	44.81	45.19	48.75	0.00
2026-07-16 00:00:00	43.63	45.25	45.12	44.69	45.12	48.50	0.00
2026-07-16 01:00:00	43.94	45.06	45.12	44.69	0.00	48.44	0.00
2026-07-16 02:00:00	43.94	45.31	45.12	44.88	45.25	48.06	0.00
2026-07-16 03:00:00	44.00	45.00	45.31	44.81	0.00	48.00	0.00
2026-07-16 04:00:00	43.87	45.12	45.25	44.81	45.19	47.88	0.00
2026-07-16 05:00:00	44.00	45.06	45.19	44.75	45.19	0.00	0.00
2026-07-16 06:00:00	43.69	44.81	45.06	44.75	0.00	48.00	0.00
2026-07-16 07:00:00	43.75	45.00	45.00	44.69	45.06	47.81	0.00
2026-07-16 08:00:00	43.87	45.31	45.12	44.63	45.19	47.69	1.88
2026-07-16 09:00:01	44.50	45.50	44.94	44.63	0.00	0.00	0.00
2026-07-16 10:00:00	44.19	45.56	45.06	44.81	45.25	0.00	0.00
2026-07-16 11:00:00	44.00	45.12	45.12	44.81	45.31	47.69	16.19
2026-07-16 12:00:00	44.63	45.19	45.06	44.88	45.38	47.69	15.38
2026-07-16 13:00:00	44.63	45.31	45.31	45.00	0.00	47.81	12.88
2026-07-16 14:00:01	44.50	45.44	45.31	45.12	0.00	0.00	0.00
2026-07-16 15:00:00	44.38	45.38	45.38	45.19	45.63	47.81	0.00
2026-07-16 16:00:00	44.50	45.38	45.38	45.19	45.63	47.50	0.00
2026-07-16 17:00:00	44.38	45.25	45.38	45.25	45.56	0.00	0.00
2026-07-16 18:00:00	44.38	45.44	45.38	45.12	0.00	47.69	15.50
2026-07-16 19:00:00	44.38	45.31	45.38	45.06	0.00	47.88	13.60
2026-07-16 20:00:02	33.13	45.44	45.38	45.00	0.00	47.62	0.00
2026-07-16 21:00:01	23.94	44.88	45.00	44.13	0.00	0.00	0.00
2026-07-16 22:00:00	23.81	42.06	41.44	38.94	39.31	47.56	0.00
2026-07-16 23:00:00	22.75	39.31	37.75	34.56	0.00	46.31	0.00
2026-07-17 00:00:00	22.13	36.69	35.00	31.81	0.00	44.88	0.00
2026-07-17 01:00:00	21.19	34.69	32.88	29.87	33.50	43.19	0.00
2026-07-17 02:00:00	26.31	32.81	31.06	28.31	0.00	41.31	0.00
2026-07-17 03:00:00	25.37	31.87	29.63	26.87	31.25	0.00	0.00
2026-07-17 04:00:00	25.25	30.88	28.94	26.81	31.00	38.06	0.00
2026-07-17 05:00:00	25.12	30.37	28.75	27.25	0.00	36.81	0.00
2026-07-17 06:00:00	19.19	30.00	28.44	27.19	29.81	35.75	0.00
2026-07-20 07:00:00	18.19	19.75	19.75	19.37	0.00	19.94	0.00
2026-07-20 08:00:00	26.25	36.69	34.44	18.37	28.31	0.00	0.00
2026-07-20 13:00:00	0.00	49.00	54.06	56.37	0.00	57.31	0.00
2026-07-20 14:00:16	0.00	51.81	51.06	46.75	0.00	0.00	0.00
2026-07-20 15:00:01	0.00	49.31	49.25	40.69	0.00	0.00	0.00
2026-07-20 16:00:01	0.00	47.38	48.69	43.75	45.69	0.00	14.63
2026-07-20 17:00:01	0.00	46.56	47.50	46.63	45.38	45.50	0.00
2026-07-20 18:00:00	0.00	46.06	47.19	47.13	45.19	46.19	3.80
2026-07-20 19:00:00	0.00	45.75	47.56	47.38	45.44	0.00	1.88
2026-07-20 20:00:00	0.00	45.75	48.19	47.56	45.50	47.00	25.47
2026-07-20 21:00:00	0.00	46.00	48.81	47.88	45.63	47.38	31.40
2026-07-20 22:00:00	0.00	46.19	49.25	48.19	45.94	47.62	29.76
2026-07-20 23:00:00	0.00	46.44	49.94	48.25	46.31	0.00	0.00
2026-07-21 00:00:00	0.00	46.88	50.56	48.94	46.75	48.50	0.00
2026-07-21 01:00:00	0.00	47.31	51.00	49.31	47.56	48.63	0.00
2026-07-21 02:00:00	0.00	47.94	51.75	49.69	48.00	0.00	0.00
2026-07-21 03:00:00	0.00	48.63	52.13	50.12	48.56	49.88	0.00
2026-07-21 04:00:00	0.00	49.19	52.81	50.75	48.94	50.00	0.00
2026-07-21 05:00:00	0.00	49.75	53.38	51.31	49.31	0.00	0.00
2026-07-21 06:00:00	0.00	50.31	53.87	51.69	50.06	0.00	17.02
2026-07-21 07:00:00	0.00	50.94	54.50	52.38	50.75	0.00	21.32
2026-07-21 08:00:00	0.00	51.63	54.75	52.88	51.63	52.19	0.00
2026-07-21 09:00:00	0.00	52.31	55.44	53.56	52.13	52.81	0.00
2026-07-21 10:00:00	0.00	52.88	55.88	54.00	52.44	53.19	0.00
2026-07-21 11:00:00	0.00	53.50	56.37	54.44	53.31	0.00	0.00
2026-07-21 12:00:00	0.00	54.31	56.88	55.19	54.00	54.50	0.00
2026-07-21 13:00:00	0.00	54.94	57.50	55.69	54.56	0.00	0.00
2026-07-21 14:00:00	0.00	55.44	57.94	56.25	55.25	0.00	0.00
2026-07-21 15:00:00	0.00	55.94	58.50	56.75	55.81	56.56	0.00
2026-07-21 16:00:00	0.00	56.37	58.87	57.19	56.31	0.00	0.00
2026-07-21 17:00:00	0.00	56.94	59.50	57.81	85.00	0.00	0.00
2026-07-21 18:00:00	0.00	57.19	59.69	57.94	0.00	0.00	0.00
2026-07-21 19:00:00	0.00	57.62	60.06	58.38	57.81	58.19	0.00
2026-07-21 20:00:00	0.00	58.00	60.38	58.50	58.38	58.25	0.00
2026-07-21 21:00:01	57.13	58.38	60.50	58.81	58.75	0.00	0.00
2026-07-21 22:00:01	0.00	58.69	60.81	0.00	85.00	58.63	0.00
2026-07-21 23:00:00	0.00	58.69	60.94	58.69	58.87	58.75	20.27
2026-07-22 00:00:00	0.00	58.69	60.88	58.56	58.69	59.00	0.00
2026-07-22 01:00:00	0.00	58.75	60.69	58.50	85.00	58.69	19.12
2026-07-22 02:00:00	0.00	58.50	60.50	58.44	58.75	58.44	6.04
2026-07-22 03:00:00	0.00	58.81	60.63	59.00	58.87	59.06	16.35
2026-07-22 04:00:00	0.00	58.63	60.06	56.81	57.88	0.00	0.00
2026-07-22 05:00:00	0.00	56.56	58.81	0.00	55.81	0.00	0.00
2026-07-22 06:00:00	0.00	54.88	57.00	52.69	54.25	0.00	0.00
2026-07-22 07:00:00	0.00	54.19	55.63	52.38	53.50	0.00	0.00
2026-07-22 08:03:55	0.00	53.13	54.56	50.12	52.00	51.63	0.00
2026-07-22 08:07:25	0.00	53.13	54.56	50.12	52.00	51.63	0.00
2026-07-22 09:00:01	0.00	51.88	53.56	48.94	0.00	50.44	15.40
2026-07-22 10:00:01	0.00	51.13	52.81	48.44	50.06	0.00	12.13
2026-07-22 11:00:01	0.00	51.06	52.38	49.75	50.19	0.00	0.00
2026-07-22 12:00:00	0.00	51.06	52.00	49.63	50.25	50.50	0.00
2026-07-22 13:00:00	0.00	50.94	52.19	49.94	50.38	50.25	0.00
2026-07-22 15:40:34	0.00	50.94	52.19	49.75	49.88	50.19	0.00
2026-07-22 16:00:00	0.00	50.69	52.31	49.81	50.00	0.00	0.00
2026-07-22 17:00:00	0.00	50.63	52.38	49.63	0.00	50.25	1.00
2026-07-22 18:00:00	0.00	50.56	52.38	49.56	0.00	0.00	0.00
2026-07-22 19:00:00	0.00	50.31	52.25	49.69	49.63	49.81	4.01
2026-07-22 20:00:00	0.00	50.31	52.19	49.69	0.00	49.56	0.00
2026-07-22 21:00:00	0.00	50.25	52.19	49.69	49.94	0.00	0.00
2026-07-22 22:00:00	0.00	50.19	51.94	49.63	49.88	0.00	0.00
2026-07-22 23:00:00	0.00	50.06	52.00	49.81	49.75	0.00	0.00
2026-07-23 00:00:00	0.00	50.06	51.75	49.63	49.63	49.69	0.00
2026-07-23 01:00:00	0.00	50.00	51.75	49.63	49.50	49.69	0.00
2026-07-23 02:00:00	0.00	50.06	51.69	49.75	49.69	49.56	0.00
2026-07-23 03:00:00	0.00	49.94	51.31	49.31	49.25	49.56	0.00
2026-07-23 04:00:00	0.00	49.63	51.19	48.75	49.06	49.06	0.00
2026-07-23 05:00:00	0.00	49.25	50.56	48.50	0.00	48.63	0.00
2026-07-23 06:00:00	0.00	49.00	50.31	48.50	48.63	48.00	0.00
2026-07-23 07:00:00	0.00	48.69	49.94	48.06	85.00	48.06	0.00
2026-07-23 08:00:00	0.00	48.44	49.50	48.00	0.00	48.00	14.17
2026-07-23 09:00:00	0.00	48.44	49.19	47.50	0.00	47.62	0.00
2026-07-23 10:00:01	0.00	48.50	49.31	47.94	48.00	48.19	23.52
2026-07-23 11:00:00	0.00	48.87	49.38	48.56	0.00	0.00	13.47
2026-07-23 12:00:00	0.00	49.38	49.94	49.31	49.19	0.00	18.88
2026-07-23 13:00:00	0.00	49.63	50.44	49.88	0.00	49.63	0.00
2026-07-23 14:00:00	0.00	50.19	50.81	50.06	85.00	49.94	0.00
2026-07-23 15:00:01	0.00	50.38	51.06	50.25	50.25	50.56	15.07
2026-07-23 16:00:00	0.00	50.44	51.25	50.06	0.00	50.81	0.00
2026-07-23 17:00:00	0.00	50.56	51.25	49.75	50.19	50.69	0.00
2026-07-23 18:00:00	0.00	50.44	51.25	49.88	50.12	50.50	0.00
2026-07-23 19:00:00	0.00	50.44	51.13	49.81	50.38	50.63	13.60
2026-07-23 20:00:01	44.69	50.50	51.13	49.56	50.38	50.56	45.70
2026-07-23 21:00:01	44.44	50.00	50.56	48.25	85.00	49.50	1.18
2026-07-23 22:00:00	0.00	49.50	49.94	47.69	48.94	49.25	400.00
2026-07-23 23:00:00	0.00	49.25	49.63	47.81	48.81	49.50	0.00
2026-07-24 00:00:00	0.00	49.06	49.50	47.56	48.75	49.56	0.00
2026-07-24 01:00:00	0.00	48.87	49.38	47.69	48.56	0.00	94.01
2026-07-24 02:00:00	0.00	48.75	49.31	47.44	48.44	48.75	0.00
2026-07-24 03:00:00	0.00	48.50	49.13	47.06	0.00	48.87	0.00
2026-07-24 04:00:00	0.00	48.25	48.94	46.63	47.75	0.00	0.00
2026-07-24 05:00:00	0.00	48.13	49.00	46.50	47.88	48.38	0.00
2026-07-24 06:00:00	0.00	47.94	48.81	46.31	0.00	48.06	0.00
2026-07-24 07:00:01	0.00	47.81	48.69	45.88	47.31	47.88	0.00
2026-07-24 08:00:00	0.00	47.75	48.44	45.88	47.06	47.75	0.00
2026-07-24 09:00:00	0.00	47.75	48.50	45.69	47.25	47.50	13.13
2026-07-24 10:00:00	0.00	48.13	48.69	47.13	47.88	48.00	0.00
2026-07-24 11:00:00	0.00	48.44	49.19	47.62	48.00	48.56	20.08
2026-07-24 12:00:00	0.00	49.00	49.88	47.94	85.00	49.19	0.00
2026-07-24 13:00:02	0.00	49.31	50.25	48.25	48.81	0.00	2.50
2026-07-24 14:00:00	0.00	49.31	50.44	48.00	48.94	49.38	0.00
2026-07-24 15:00:00	0.00	49.25	50.56	47.19	48.81	48.87	0.00
2026-07-24 16:00:01	45.31	49.00	50.44	47.56	0.00	48.38	0.00
2026-07-24 17:00:00	0.00	48.69	50.12	47.13	48.13	48.56	0.00
2026-07-24 18:00:00	0.00	48.44	49.88	47.00	48.00	47.81	1.00
2026-07-24 19:00:00	0.00	48.13	49.63	46.44	47.81	47.62	0.00
2026-07-24 20:00:00	0.00	47.81	49.25	46.31	47.44	0.00	0.00
2026-07-24 21:00:00	0.00	47.50	48.94	45.81	47.19	46.75	400.00
2026-07-24 22:00:00	0.00	47.25	48.56	45.50	46.75	0.00	0.00
2026-07-24 23:00:00	0.00	46.88	48.50	45.19	46.31	46.19	20.71
2026-07-25 00:00:00	0.00	46.88	48.31	45.69	46.63	46.50	16.52
2026-07-25 01:00:00	0.00	46.88	48.31	45.81	85.00	46.50	0.00
2026-07-25 02:00:00	0.00	46.75	48.19	45.75	46.63	46.44	0.00
2026-07-25 03:00:00	0.00	46.69	48.25	45.50	0.00	46.37	19.00
2026-07-25 04:00:00	0.00	46.69	48.38	45.44	46.50	46.56	0.00
2026-07-25 05:00:00	0.00	46.63	48.25	45.56	0.00	46.31	0.00
2026-07-25 06:00:00	0.00	46.56	48.13	45.12	85.00	46.19	0.00
2026-07-25 07:00:00	0.00	46.44	48.06	45.31	46.19	0.00	0.00
2026-07-25 08:00:00	0.00	46.44	47.88	45.19	46.00	46.06	0.00
2026-07-25 09:00:00	0.00	46.56	47.94	45.25	0.00	0.00	1.00
2026-07-25 10:00:00	0.00	46.69	47.69	45.19	0.00	0.00	0.00
2026-07-25 11:00:00	0.00	46.75	47.69	45.25	0.00	45.63	15.55
2026-07-25 12:00:00	0.00	46.75	47.56	45.00	0.00	45.75	0.00
2026-07-25 13:00:00	0.00	46.69	47.50	45.00	0.00	45.50	0.00
2026-07-25 14:00:00	0.00	46.50	47.50	45.12	0.00	45.69	0.00
2026-07-25 15:00:00	0.00	46.31	47.44	45.00	0.00	0.00	0.00
2026-07-25 16:00:00	0.00	46.25	47.56	45.31	0.00	45.81	0.00
2026-07-25 17:00:00	0.00	46.00	47.38	45.25	0.00	45.81	3.08
2026-07-25 18:00:00	0.00	45.94	47.25	45.12	0.00	45.56	0.00
2026-07-25 19:00:00	0.00	45.75	47.25	44.88	0.00	45.44	0.00
2026-07-25 20:00:00	0.00	45.69	47.19	44.94	0.00	0.00	0.00
2026-07-25 21:00:00	0.00	45.75	47.19	45.56	0.00	45.88	0.00
2026-07-25 22:00:00	0.00	46.06	47.31	45.81	0.00	46.13	0.00
2026-07-25 23:00:00	0.00	46.06	47.56	46.06	0.00	46.44	17.48
2026-07-26 00:00:00	0.00	46.19	47.81	46.19	0.00	46.56	21.42
2026-07-26 01:00:00	0.00	46.37	47.81	46.25	0.00	46.50	0.00
2026-07-26 02:00:00	0.00	46.37	48.00	46.13	0.00	0.00	0.00
2026-07-26 03:00:00	0.00	46.50	48.06	46.50	0.00	46.56	23.13
2026-07-26 04:00:00	0.00	46.63	48.13	46.31	0.00	46.69	17.50
2026-07-26 05:00:00	0.00	46.69	48.13	46.50	0.00	46.88	0.00
2026-07-26 06:00:00	0.00	46.63	48.00	45.94	0.00	46.44	0.00
2026-07-26 07:00:00	0.00	46.56	47.94	46.00	0.00	46.50	0.00
2026-07-26 08:00:00	0.00	46.56	47.69	45.69	0.00	46.25	14.13
2026-07-26 09:00:02	0.00	46.75	47.56	45.75	0.00	46.00	0.00
2026-07-26 10:00:00	0.00	46.75	47.38	45.75	0.00	46.00	0.00
2026-07-26 11:00:00	0.00	46.75	47.25	45.63	0.00	46.25	14.15
2026-07-26 12:00:00	0.00	46.69	47.25	45.44	0.00	45.94	0.00
2026-07-26 13:00:02	0.00	46.56	47.13	45.69	0.00	46.00	0.00
2026-07-26 14:00:01	45.12	46.44	47.19	45.94	0.00	0.00	0.00
2026-07-26 15:00:00	0.00	46.13	47.13	45.38	0.00	0.00	0.00
2026-07-26 16:00:01	0.00	46.00	47.06	45.44	0.00	0.00	0.00
2026-07-26 17:00:00	0.00	45.88	46.88	45.38	0.00	45.75	13.19
2026-07-26 18:00:00	0.00	45.75	46.75	45.12	0.00	0.00	0.00
2026-07-26 19:00:00	0.00	45.56	46.69	45.19	0.00	0.00	0.00
2026-07-26 20:00:00	0.00	45.50	45.94	44.25	0.00	45.12	0.00
2026-07-26 21:00:00	0.00	43.69	44.00	37.25	0.00	41.37	0.00
2026-07-26 22:00:00	0.00	41.19	41.81	32.25	0.00	0.00	0.00
2026-07-26 23:00:00	0.00	38.75	39.63	29.87	0.00	35.06	0.00
2026-07-27 00:00:00	0.00	36.63	37.06	27.87	0.00	33.06	0.00
2026-07-27 01:00:00	0.00	34.56	34.50	26.06	0.00	31.50	0.00
2026-07-27 02:00:00	0.00	33.13	32.69	25.62	0.00	30.50	0.00
2026-07-27 03:00:00	0.00	31.87	31.25	26.44	0.00	29.69	0.00
2026-07-27 04:00:00	0.00	30.81	29.81	25.81	0.00	29.50	0.00
2026-07-27 05:00:00	0.00	29.94	28.81	25.25	0.00	0.00	0.00
2026-07-27 06:00:00	0.00	29.06	27.81	24.50	0.00	27.94	25.90
2026-07-27 07:00:00	0.00	28.56	27.25	24.37	0.00	27.37	17.02
2026-07-27 08:00:00	0.00	24.81	24.56	25.06	0.00	25.44	1.00
2026-07-31 07:00:53	0.00	20.12	20.37	20.25	20.19	20.37	0.00
2026-07-31 16:00:01	51.56	53.25	47.94	62.94	0.00	60.00	1.00
2026-07-31 17:00:01	52.13	52.88	56.69	56.19	51.75	0.00	0.00
2026-07-31 18:00:01	51.63	51.69	56.56	51.00	46.56	0.00	0.00
2026-07-31 19:00:00	51.06	51.00	54.00	51.00	85.00	0.00	0.00
2026-07-31 20:00:01	50.69	50.56	53.00	51.75	49.63	0.00	0.00
2026-07-31 21:00:01	50.50	50.63	52.94	51.50	50.19	50.81	16.71
2026-07-31 22:00:00	50.50	50.50	52.75	51.56	0.00	50.81	19.35
2026-07-31 23:00:01	50.50	50.44	52.69	51.37	51.19	51.06	0.00
2026-08-01 00:00:01	50.63	50.56	52.81	51.63	51.37	0.00	1.00
2026-08-01 01:00:01	50.69	50.63	53.13	51.56	51.81	0.00	0.00
2026-08-01 02:00:01	50.94	50.94	53.13	52.00	0.00	51.50	0.00
2026-08-01 03:00:01	51.37	51.19	53.50	52.00	0.00	0.00	0.00
2026-08-01 04:00:01	51.75	51.50	53.69	52.75	0.00	51.94	26.96
2026-08-01 05:00:01	52.00	51.88	54.00	52.94	53.19	0.00	0.00
2026-08-01 06:00:01	52.25	52.38	54.31	53.44	53.50	52.50	11.49
2026-08-01 07:00:01	52.81	52.81	54.69	0.00	53.25	53.31	0.00
2026-08-01 08:00:01	53.31	53.38	55.00	54.25	53.75	53.50	0.00
2026-08-01 09:00:01	54.00	54.00	55.31	54.63	54.06	54.25	18.79
2026-08-01 10:00:01	54.63	54.69	55.88	55.31	0.00	54.69	0.00
2026-08-01 11:00:01	55.25	55.38	56.50	55.81	55.19	55.50	0.00
2026-08-01 12:00:01	55.56	55.63	57.00	56.44	55.56	56.13	0.00
2026-08-01 13:00:01	56.06	56.19	57.62	56.56	56.25	0.00	0.00
2026-08-01 14:00:01	56.56	56.75	58.13	57.50	0.00	0.00	1.00
2026-08-01 15:00:01	57.31	57.31	58.81	57.69	0.00	57.62	1.00
2026-08-01 16:00:01	57.69	57.88	59.31	58.56	57.81	58.13	17.56
2026-08-01 17:00:01	57.88	58.38	60.00	59.00	58.19	58.63	0.00
2026-08-01 18:00:01	58.13	58.63	60.38	59.50	58.69	0.00	1.00
2026-08-01 19:00:00	58.25	59.06	60.75	59.88	0.00	59.19	18.48
2026-08-01 20:00:01	58.38	59.56	61.19	60.19	59.69	59.44	4.47
2026-08-01 21:00:01	58.25	59.88	61.44	60.44	59.81	59.69	1.00
2026-08-01 22:00:00	58.44	59.94	61.50	60.69	0.00	59.81	0.00
2026-08-01 23:00:01	58.56	60.19	61.56	60.75	0.00	0.00	0.00
2026-08-02 00:00:01	58.63	60.31	61.69	60.94	60.19	60.00	0.00
2026-08-02 01:00:01	52.38	60.56	61.88	60.75	60.44	0.00	0.00
2026-08-02 02:00:01	50.75	59.00	60.56	57.94	0.00	56.56	0.00
2026-08-02 03:00:01	48.75	57.25	58.63	56.13	55.00	0.00	0.00
2026-08-02 04:00:00	47.50	55.63	57.00	54.50	53.56	0.00	0.00
2026-08-02 05:00:01	46.06	54.25	55.50	52.94	52.19	0.00	0.00
2026-08-02 06:00:01	48.00	53.06	54.19	51.81	50.94	50.44	0.00
2026-08-02 07:00:00	50.56	52.50	53.38	51.25	0.00	51.06	0.00
2026-08-02 08:00:01	49.44	52.81	53.31	51.94	52.06	52.00	0.00
2026-08-02 09:00:01	48.50	53.25	54.00	52.62	0.00	52.13	0.00
2026-08-02 10:00:01	46.94	53.38	54.19	52.56	52.19	0.00	0.00
2026-08-02 11:00:01	46.44	52.69	53.50	51.37	50.94	50.50	0.00
2026-08-02 12:00:01	46.00	51.94	52.81	50.88	85.00	49.75	0.00
2026-08-02 13:00:04	46.37	51.50	52.06	50.63	0.00	49.25	12.78
2026-08-02 14:00:01	46.13	51.19	51.69	50.19	49.56	0.00	18.79
2026-08-02 15:00:01	46.88	50.63	51.37	49.81	49.50	0.00	0.00
2026-08-02 16:00:01	46.63	50.50	51.25	50.19	49.44	49.19	0.00
2026-08-02 17:00:01	46.63	50.56	51.06	49.88	49.56	0.00	0.00
2026-08-02 18:00:01	46.50	50.25	50.94	49.69	49.69	49.19	0.00
2026-08-02 19:00:01	46.19	50.06	50.81	49.69	49.56	0.00	0.00
2026-08-02 20:00:01	46.37	50.06	50.75	49.56	49.31	48.87	23.13
2026-08-02 21:00:01	46.06	49.81	50.50	49.38	49.44	48.50	46.50
2026-08-02 22:00:01	45.69	49.75	50.38	49.31	0.00	0.00	1.00
2026-08-02 23:00:00	45.75	49.63	50.12	49.13	0.00	0.00	25.13
2026-08-03 00:00:01	47.13	49.38	49.88	0.00	49.19	0.00	0.00
2026-08-03 01:00:01	47.25	49.25	49.81	48.81	49.19	48.31	21.55
2026-08-03 02:00:01	47.44	49.38	49.88	49.38	49.38	48.87	0.00
2026-08-03 03:00:01	47.62	49.63	50.25	49.69	0.00	49.19	0.00
2026-08-03 04:00:00	46.13	49.88	50.50	49.88	50.63	0.00	0.00
2026-08-03 05:00:01	46.13	49.81	50.44	0.00	50.69	0.00	0.00
2026-08-03 06:00:01	45.94	49.63	50.00	49.00	50.44	0.00	0.00
2026-08-03 07:00:00	45.69	49.44	49.81	48.81	0.00	48.00	0.00
2026-08-03 08:00:01	45.75	49.31	49.44	48.56	50.19	0.00	0.00
2026-08-03 09:00:01	45.75	49.44	49.31	48.75	50.19	47.81	25.13
2026-08-03 10:00:01	45.75	49.31	49.19	48.50	50.38	0.00	0.00
2026-08-03 11:00:01	45.75	49.19	49.13	48.38	0.00	47.44	0.00
2026-08-03 12:00:01	45.75	49.13	49.00	48.25	50.69	0.00	0.00
2026-08-03 14:00:01	45.44	49.06	48.94	48.50	50.88	47.75	0.00
2026-08-03 15:00:01	45.38	48.94	0.00	48.44	51.25	0.00	0.00
2026-08-03 16:00:01	45.31	48.81	48.50	48.44	51.19	0.00	0.00
2026-08-03 17:00:01	45.25	48.69	48.50	48.25	0.00	0.00	0.00
2026-08-03 18:00:01	45.00	48.63	48.38	48.19	51.00	0.00	0.00
2026-08-03 19:00:48	45.06	48.56	48.19	47.69	50.50	47.38	0.00
2026-08-03 20:00:00	45.06	48.50	48.13	47.88	0.00	0.00	15.04
2026-08-03 21:00:01	44.94	48.44	48.00	47.75	50.69	47.38	14.65
2026-08-03 22:00:01	44.81	48.31	47.88	47.62	0.00	47.00	0.00
2026-08-03 23:00:01	44.69	48.25	47.88	47.50	50.63	0.00	0.00
2026-08-04 00:00:01	44.75	48.19	47.62	47.50	50.38	47.00	17.02
2026-08-04 01:00:01	44.50	48.13	47.62	47.44	0.00	46.88	1.00
2026-08-04 02:00:01	44.69	48.06	47.69	47.06	50.12	0.00	0.00
2026-08-04 03:00:01	44.25	47.94	47.44	47.25	49.75	46.63	0.00
2026-08-04 04:00:01	44.44	47.88	47.38	47.19	49.50	47.00	15.55
2026-08-04 05:00:01	44.19	47.88	47.38	47.13	0.00	46.37	22.67
2026-08-04 06:00:01	44.06	47.75	47.31	47.00	0.00	46.44	0.00
2026-08-04 07:00:01	44.19	47.56	47.25	46.81	49.19	46.50	0.00
2026-08-04 08:00:01	44.25	47.62	47.13	46.63	0.00	46.37	0.00
2026-08-04 09:00:01	43.69	47.75	47.19	46.63	48.75	46.31	0.00
2026-08-04 10:00:01	43.81	47.94	47.38	46.63	49.00	0.00	0.00
2026-08-04 11:00:01	44.25	47.94	47.31	46.31	48.06	0.00	0.00
2026-08-04 12:00:01	44.25	47.88	47.31	46.44	48.25	46.25	0.00
2026-08-04 13:00:02	44.31	47.75	47.31	46.44	48.31	0.00	0.00
2026-08-04 14:00:01	44.38	47.75	47.44	46.00	48.06	46.13	0.00
2026-08-04 15:00:01	44.31	47.69	47.69	46.13	47.88	0.00	0.00
2026-08-04 16:00:01	43.87	47.38	48.06	46.19	0.00	46.75	0.00
2026-08-04 17:00:01	44.69	47.19	47.94	46.00	47.56	46.19	0.00
2026-08-04 18:00:01	44.06	47.06	48.06	46.25	47.50	45.94	0.00
2026-08-04 19:00:01	44.00	47.00	48.25	46.31	47.50	0.00	0.00
2026-08-04 20:00:00	43.87	47.06	48.63	46.13	0.00	46.19	9.76
2026-08-04 21:00:01	43.94	47.06	48.87	46.37	47.62	46.19	0.00
2026-08-04 22:00:01	43.94	47.13	49.06	46.31	47.44	46.25	0.00
2026-08-04 23:00:01	43.87	47.13	49.19	46.31	47.13	46.06	0.00
2026-08-05 00:00:01	43.81	47.06	49.38	46.25	47.06	46.37	14.53
2026-08-05 01:00:01	43.75	47.13	49.44	46.06	47.50	46.00	17.61
2026-08-05 02:00:00	43.56	46.94	49.44	46.13	0.00	0.00	0.00
2026-08-05 03:00:01	43.69	47.00	49.56	45.94	0.00	46.37	18.79
2026-08-05 04:00:01	43.75	46.94	49.56	46.13	47.06	0.00	7.03
2026-08-05 05:00:01	43.75	46.88	49.50	46.25	46.69	46.06	16.07
2026-08-05 06:00:01	43.69	46.81	49.50	45.94	0.00	46.00	0.00
2026-08-05 07:00:01	43.81	46.88	49.63	45.88	46.94	46.13	0.00
2026-08-05 08:00:01	44.06	46.88	49.50	46.00	46.50	46.00	0.00
2026-08-05 09:00:01	43.87	47.13	49.44	46.19	46.63	0.00	1.00
2026-08-05 10:00:01	44.00	47.19	49.44	46.13	46.44	45.75	0.00
2026-08-05 11:00:02	44.06	47.44	49.50	46.06	46.31	46.25	0.00
2026-08-05 12:00:01	43.25	46.88	49.50	46.13	46.37	46.00	0.00
2026-08-05 13:00:01	42.75	46.88	49.63	45.88	0.00	46.00	3.80
2026-08-05 14:00:01	43.19	47.13	49.44	45.75	45.75	45.88	1.03
2026-08-05 15:00:01	43.56	46.50	49.13	45.50	45.63	45.69	0.00
2026-08-05 16:00:01	43.31	46.44	49.13	45.63	85.00	45.69	0.00
2026-08-05 17:00:01	44.00	46.44	49.13	45.94	85.00	45.88	0.00
2026-08-05 18:00:01	43.56	46.25	48.87	45.75	45.88	45.75	14.63
2026-08-05 19:00:01	43.63	46.25	49.00	46.00	45.94	45.81	0.00
2026-08-05 20:00:01	43.44	46.25	49.06	45.88	45.50	45.75	0.00
2026-08-05 21:00:01	43.31	46.25	49.19	46.25	46.25	0.00	0.00
2026-08-05 22:00:01	43.25	46.31	49.25	46.13	46.06	0.00	0.00
2026-08-05 23:00:01	43.25	46.25	49.38	45.94	46.00	45.63	18.33
2026-08-06 00:00:01	43.13	46.25	49.31	46.19	46.13	45.69	0.00
2026-08-06 01:00:01	43.06	46.13	49.31	45.88	45.56	0.00	0.00
2026-08-06 02:00:01	42.94	46.06	49.06	45.94	45.56	45.88	0.00
2026-08-06 03:00:01	42.94	46.00	49.13	45.75	85.00	45.50	0.00
2026-08-06 04:00:01	43.19	46.00	48.94	45.69	0.00	0.00	0.00
2026-08-06 05:00:01	42.94	45.94	48.81	46.06	45.44	0.00	16.42
2026-08-06 06:00:01	43.00	45.81	48.63	45.94	45.38	0.00	13.43
2026-08-06 07:00:02	42.88	45.88	48.50	45.94	85.00	0.00	0.00
2026-08-06 08:00:01	43.31	45.94	48.50	45.50	45.00	0.00	0.00
2026-08-06 09:00:01	43.38	46.13	48.44	45.38	44.81	45.44	0.00
2026-08-06 10:00:01	43.56	46.31	48.31	46.00	45.63	45.19	0.00
2026-08-06 11:00:01	43.56	46.19	48.44	46.31	85.00	0.00	1.00
2026-08-06 12:00:01	43.44	46.19	48.56	45.81	45.75	45.88	13.24
2026-08-06 13:00:01	43.63	46.13	48.44	45.69	45.19	45.75	0.00
2026-08-06 14:00:01	43.25	46.00	48.44	45.88	45.88	45.75	14.86
2026-08-06 15:00:01	43.38	45.94	48.38	45.81	45.56	45.69	0.00
2026-08-06 16:00:01	43.38	45.81	48.31	46.00	45.69	45.38	0.00
2026-08-06 17:00:01	43.31	45.81	48.00	45.94	45.19	45.56	12.88
2026-08-06 18:00:01	29.87	45.75	48.00	45.81	45.19	0.00	0.00
2026-08-06 19:00:01	23.06	45.56	48.06	45.50	85.00	0.00	0.00
2026-08-06 20:00:01	21.31	44.00	47.50	43.81	41.63	40.56	0.00
2026-08-06 21:00:01	20.25	41.94	45.69	40.00	37.63	0.00	0.00
2026-08-06 22:00:01	19.87	39.50	43.75	36.63	34.81	0.00	0.00
2026-08-06 23:00:01	25.81	37.25	41.75	34.13	32.69	31.19	0.00
2026-08-07 00:00:01	25.37	35.44	39.75	31.69	0.00	0.00	0.00
2026-08-07 01:00:01	24.94	34.00	37.81	29.94	28.87	0.00	0.00
2026-08-07 02:00:01	23.12	32.81	36.00	28.44	29.25	0.00	0.00
2026-08-07 03:00:01	0.00	29.31	29.06	28.62	28.56	28.06	0.00
2026-08-07 04:00:01	0.00	30.19	27.13	28.31	26.94	0.00	0.00
2026-08-07 05:00:01	0.00	29.31	25.69	28.06	25.56	85.00	0.00
2026-08-07 06:00:01	26.31	29.19	29.12	26.12	25.12	24.81	21.68
2026-08-07 07:00:01	28.69	29.00	28.62	25.06	26.81	0.00	16.12
2026-08-07 08:00:01	26.00	29.19	28.38	24.75	27.75	25.69	36.23
2026-08-07 09:00:01	24.12	27.37	27.37	27.44	27.00	27.56	0.00
2026-08-09 08:00:01	43.31	54.69	55.94	57.44	53.69	59.63	0.00
2026-08-09 09:00:00	40.69	23.62	23.44	23.25	25.69	24.31	0.00
2026-08-09 13:00:01	46.00	48.44	58.19	63.06	57.75	55.38	15.40
2026-08-09 14:00:01	48.06	50.19	48.19	54.13	47.06	47.69	0.00
2026-08-09 15:00:01	46.44	47.13	44.00	46.81	41.69	0.00	0.00
2026-08-09 16:00:01	45.12	45.38	45.50	43.69	43.13	0.00	0.00
2026-08-09 18:00:00	44.75	44.94	46.50	44.88	44.94	0.00	0.00
2026-08-09 19:00:01	44.56	44.56	45.94	45.25	44.88	43.87	0.00
2026-08-09 20:00:01	44.63	44.56	46.00	45.31	0.00	44.38	1.88
2026-08-09 21:00:00	44.81	44.94	46.25	45.69	45.88	44.81	0.00
2026-08-09 22:00:01	44.31	44.69	46.88	45.94	46.56	46.13	1.00
2026-08-09 23:00:01	46.00	45.75	47.31	46.44	47.13	46.50	0.00
2026-08-10 00:00:00	46.75	46.44	47.75	46.81	47.69	47.00	0.00
2026-08-10 01:00:00	47.31	47.06	48.38	47.56	48.38	47.50	0.00
2026-08-10 02:00:01	47.88	47.88	49.19	48.56	0.00	48.69	14.40
2026-08-10 03:00:00	48.69	48.69	49.88	49.06	50.00	49.63	0.00
2026-08-10 04:00:01	49.44	49.44	50.63	49.88	50.88	50.31	0.00
2026-08-10 05:00:01	50.19	50.25	51.44	50.69	51.75	51.25	17.61
2026-08-10 06:00:00	50.69	50.88	52.06	51.56	52.44	52.06	0.00
2026-08-10 07:00:00	51.50	51.75	52.88	52.19	0.00	52.88	17.69
2026-08-10 08:00:01	52.25	52.38	53.56	52.94	53.75	0.00	0.00
2026-08-10 09:00:01	53.06	53.56	54.31	54.25	0.00	54.19	1.00
2026-08-10 10:00:01	54.00	54.44	55.06	54.56	55.25	54.81	14.56
2026-08-10 11:00:01	54.81	55.12	55.75	55.19	0.00	0.00	0.00
2026-08-10 12:00:00	55.50	55.75	56.31	55.94	0.00	56.31	0.00
2026-08-10 13:00:01	55.94	56.31	56.94	56.50	56.94	56.69	0.00
2026-08-10 14:00:01	56.44	56.81	57.44	57.31	57.31	0.00	0.00
2026-08-10 15:00:00	56.69	57.19	57.88	57.75	0.00	57.62	15.38
2026-08-10 16:00:01	56.88	57.75	58.19	58.13	58.25	0.00	0.00
2026-08-10 17:00:01	56.88	58.19	58.44	58.56	58.38	58.44	0.00
2026-08-10 18:00:00	56.94	58.13	58.44	58.63	58.38	58.44	0.00
2026-08-10 19:00:01	57.13	58.19	58.63	58.81	58.63	58.56	0.00
2026-08-10 20:00:01	57.13	58.50	58.69	58.94	58.69	58.75	0.00
2026-08-10 21:00:00	57.38	58.56	58.81	59.19	58.63	58.87	0.00
2026-08-10 22:00:01	57.19	58.75	58.94	59.25	58.81	59.06	13.01
2026-08-10 23:00:01	57.06	58.87	58.87	59.13	58.94	0.00	0.00
2026-08-11 00:00:01	56.31	58.75	58.56	59.13	58.69	58.69	0.00
2026-08-11 01:00:01	52.13	58.44	56.88	58.19	57.25	57.75	0.00
2026-08-11 02:00:01	50.81	57.31	55.00	56.00	55.50	0.00	0.00
2026-08-11 03:00:00	49.50	55.94	53.75	54.81	0.00	54.94	0.00
2026-08-11 04:00:01	45.63	54.81	52.13	53.44	52.81	53.50	0.00
2026-08-11 05:00:01	44.25	53.25	50.00	51.13	50.94	51.63	0.00
2026-08-11 06:00:00	47.56	51.75	49.00	49.94	0.00	0.00	0.00
2026-08-11 07:16:43	48.38	51.50	50.06	50.19	50.75	50.88	21.95
2026-08-11 08:00:01	48.75	51.88	50.88	51.06	51.19	0.00	0.00
2026-08-11 09:00:00	47.75	52.13	51.25	51.50	51.56	0.00	1.00
2026-08-11 10:00:01	47.81	52.19	50.88	51.44	51.31	51.88	0.00
2026-08-11 11:00:01	47.88	52.19	50.75	51.06	51.31	0.00	0.00
2026-08-11 12:00:01	47.81	52.31	50.88	51.19	51.13	51.88	0.00
2026-08-11 13:00:05	48.00	52.56	50.94	51.31	51.31	0.00	0.00
2026-08-11 14:00:03	47.81	52.44	51.00	51.31	51.44	51.69	0.00
2026-08-11 15:00:02	46.37	51.94	50.81	51.00	51.06	51.69	0.00
2026-08-11 16:00:04	0.00	51.88	50.25	50.63	50.56	51.31	0.00
2026-08-11 17:00:01	0.00	51.63	49.94	50.31	50.06	51.06	0.00
2026-08-11 18:00:01	45.69	51.06	49.69	50.06	49.88	50.56	0.00
2026-08-11 19:00:01	47.44	50.75	49.25	49.50	49.44	50.12	0.00
2026-08-11 20:00:01	47.62	50.69	50.12	50.00	0.00	50.69	0.00
2026-08-11 21:00:01	47.69	50.94	50.69	50.81	0.00	51.06	19.74
2026-08-11 22:00:01	48.06	51.31	50.94	50.88	50.75	0.00	0.00
2026-08-11 23:00:02	46.63	51.56	51.00	51.19	50.94	51.50	0.00
2026-08-12 00:00:00	46.37	51.37	50.25	50.63	50.19	51.00	0.00
2026-08-12 01:00:02	46.25	51.25	50.06	50.38	49.75	50.31	0.00
2026-08-12 02:00:01	45.94	50.94	49.75	49.94	49.81	50.56	0.00
2026-08-12 03:00:00	45.69	50.69	49.63	50.06	49.50	50.12	16.09
2026-08-12 04:00:01	45.25	50.56	49.25	49.56	48.81	49.69	0.00
2026-08-12 05:00:01	46.75	50.25	49.06	49.19	49.00	0.00	0.00
2026-08-12 06:00:01	46.94	50.31	49.81	49.88	49.50	49.94	0.00
2026-08-12 07:00:01	46.94	50.56	50.06	50.31	49.75	50.19	0.00
2026-08-12 08:00:01	47.31	50.88	50.12	50.50	49.75	50.31	0.00
2026-08-12 09:00:01	47.75	51.06	50.38	50.31	50.00	0.00	0.00
2026-08-12 10:00:01	85.00	51.63	50.50	50.81	0.00	50.50	16.55
2026-08-12 12:00:02	48.19	51.75	50.69	51.00	50.31	0.00	0.00
2026-08-12 14:00:02	48.19	51.75	50.94	51.56	0.00	50.88	1.00
2026-08-12 15:00:01	48.38	51.75	50.94	51.50	0.00	51.25	1.00
2026-08-12 16:00:01	48.13	51.63	50.88	51.56	50.75	51.13	0.00
2026-08-12 17:00:02	48.19	51.56	50.75	51.25	50.56	50.94	0.00
2026-08-12 18:00:00	48.13	51.31	50.69	51.31	0.00	0.00	1.47
2026-08-12 19:00:01	0.00	51.19	49.94	51.31	50.06	50.63	13.97
2026-08-12 20:00:01	85.00	50.69	48.63	50.12	49.06	49.50	0.00
2026-08-12 21:00:01	44.19	49.94	47.94	49.06	48.31	48.75	0.00
2026-08-12 22:00:01	43.50	49.31	47.19	48.44	47.31	47.81	16.65
2026-08-12 23:00:01	42.81	48.56	46.56	47.94	47.00	47.31	30.77
2026-08-13 00:00:01	46.44	47.94	45.94	47.38	46.25	46.19	2.64
2026-08-13 01:00:01	0.00	43.19	48.00	48.25	48.19	48.25	0.00
2026-08-13 02:19:24	0.00	49.06	48.87	48.94	49.19	0.00	0.00
2026-08-13 03:00:00	0.00	49.38	48.56	50.06	48.56	0.00	20.87
2026-08-13 04:00:03	0.00	48.75	47.56	49.31	47.44	0.00	0.00
2026-08-13 05:00:01	0.00	48.31	46.88	48.81	47.00	0.00	6.04
2026-08-13 06:00:00	0.00	48.19	47.13	48.50	47.44	0.00	0.00
2026-08-13 07:00:01	0.00	48.19	47.00	48.75	47.25	0.00	20.21
2026-08-13 08:00:00	0.00	48.06	46.88	48.44	0.00	0.00	0.00
2026-08-13 09:00:01	0.00	48.25	46.81	48.31	0.00	0.00	0.00
2026-08-13 10:00:05	0.00	48.56	46.94	48.50	47.00	0.00	0.00
2026-08-13 10:03:02	0.00	48.56	46.94	48.50	47.00	0.00	0.00
2026-08-13 11:00:00	0.00	48.56	46.94	48.44	46.88	0.00	14.95
2026-08-13 12:00:01	0.00	48.50	47.13	48.69	47.31	0.00	0.00
2026-08-13 13:00:02	0.00	48.44	47.06	48.44	47.13	0.00	13.34
2026-08-13 14:00:01	0.00	48.63	47.13	49.13	47.31	0.00	0.00
2026-08-13 15:00:01	0.00	48.44	47.31	49.00	0.00	0.00	0.00