E

Etira Monitoring Tunnel

Tunnel Compost • Laravel 11

Dashboard Data Kompos

← Dashboard

TUNNEL B

Data per jam dari b_tunnel dan realtime dari b_real.

Update realtime: 2026-08-13 15:14:58

Grafik Suhu 1–6

Grafik NH3 / PPM

Data Per Jam

10190 data

Tanggal	S1	S2	S3	S4	S5	S6	NH3
2024-11-13 13:47:15	48.94	0.00	45.19	46.13	0.00	45.63
2024-11-15 09:18:52	47.06	0.00	42.38	43.19	43.25	46.37
2024-11-15 10:19:02	46.88	0.00	42.06	42.75	42.88	46.13
2024-11-15 11:19:09	46.56	0.00	41.69	42.38	42.44	45.88
2024-11-15 13:19:16	45.94	0.00	41.13	41.69	41.81	45.19
2024-11-15 14:19:17	45.63	0.00	40.81	41.37	41.44	44.88
2024-11-15 15:19:19	45.38	0.00	40.56	41.06	41.13	0.00
2024-11-15 16:19:26	45.06	0.00	40.25	40.81	40.81	44.19
2024-11-15 17:19:32	44.75	0.00	40.06	40.44	40.31	43.87
2024-11-15 18:19:49	44.56	0.00	39.69	40.19	40.12	43.63
2024-11-15 19:19:56	44.25	0.00	39.44	39.94	39.88	0.00
2024-11-15 20:20:03	44.00	0.00	39.19	39.63	39.50	0.00
2024-11-15 21:20:09	43.69	0.00	39.00	39.44	0.00	42.69
2024-11-15 22:20:17	43.44	0.00	38.88	39.19	39.00	42.44
2024-11-15 23:20:23	43.25	0.00	38.63	39.00	38.81	42.19
2024-11-16 00:20:25	43.06	0.00	38.31	38.81	38.69	42.00
2024-11-16 01:20:32	42.75	0.00	38.19	38.50	38.50	41.63
2024-11-16 02:20:40	42.62	0.00	37.94	38.31	38.19	41.50
2024-11-16 03:20:44	42.38	0.00	37.69	38.13	37.94	41.19
2024-11-16 04:20:50	42.06	0.00	37.63	37.88	37.81	40.94
2024-11-16 05:20:56	41.81	0.00	37.63	37.69	37.56	40.81
2024-11-16 06:21:05	41.63	0.00	37.50	37.69	37.44	40.63
2024-11-16 07:21:10	41.44	0.00	37.44	37.63	37.50	40.44
2024-11-16 08:21:17	41.31	0.00	37.44	37.56	37.50	40.25
2024-11-16 09:21:19	41.19	0.00	37.38	37.56	37.31	40.19
2024-11-16 10:21:21	41.13	0.00	37.31	37.56	37.44	0.00
2024-11-16 12:21:37	41.00	0.00	37.19	37.50	37.25	0.00
2024-11-16 13:21:47	40.94	0.00	37.00	37.44	37.19	40.00
2024-11-16 14:21:50	40.81	0.00	36.50	37.31	37.25	39.75
2024-11-16 15:21:51	40.69	0.00	35.63	37.00	36.75	39.56
2024-11-16 16:22:02	40.50	0.00	34.69	36.38	36.00	0.00
2024-11-16 17:22:08	40.06	0.00	34.00	35.63	35.38	38.81
2024-11-16 18:22:12	39.63	0.00	32.63	35.00	34.44	38.50
2024-11-16 19:22:14	38.94	0.00	31.06	34.19	33.44	37.81
2024-11-16 20:42:00	37.88	0.00	29.50	32.69	0.00	0.00
2024-11-16 21:42:03	36.81	0.00	28.62	31.31	0.00	36.13
2024-11-16 22:42:07	35.56	0.00	27.81	30.06	0.00	35.31
2024-11-16 23:42:07	34.31	0.00	27.13	28.94	0.00	34.50
2024-11-17 00:42:08	33.06	0.00	26.50	27.94	0.00	33.56
2024-11-17 01:42:11	31.81	0.00	26.00	27.00	0.00	32.63
2024-11-17 02:42:12	30.75	0.00	25.56	26.12	0.00	31.87
2024-11-17 03:42:15	29.87	0.00	25.19	25.75	0.00	30.94
2024-11-17 04:42:15	29.19	0.00	24.87	25.19	0.00	30.37
2024-11-17 05:42:19	28.31	0.00	24.25	24.63	24.37	0.00
2024-11-17 06:42:22	25.00	0.00	22.62	24.50	23.94	24.94
2024-11-17 07:42:24	24.25	0.00	23.56	24.12	23.81	24.69
2024-11-21 08:47:33	22.75	23.62	25.75	22.94	28.06	59.69
2024-11-21 10:05:17	32.88	37.13	25.56	25.94	31.06	59.63
2024-11-21 11:05:24	56.44	52.19	25.69	56.94	55.12	59.00
2024-11-21 12:05:31	58.38	54.69	43.50	60.69	54.75	61.44
2024-11-21 13:05:33	56.94	63.87	50.19	47.81	44.06	52.44
2024-11-21 14:05:41	49.88	58.00	48.94	43.75	46.37	46.19
2024-11-21 15:05:39	49.88	52.62	48.44	45.19	47.25	47.13
2024-11-21 16:05:46	51.13	50.50	48.38	46.75	47.69	48.00
2024-11-21 17:05:56	51.50	50.00	48.44	47.88	48.00	48.38
2024-11-21 18:06:01	51.31	50.19	48.56	48.44	48.13	48.56
2024-11-21 19:06:03	50.94	50.50	48.69	48.81	48.38	48.81
2024-11-21 20:06:06	50.81	50.81	49.00	49.19	48.63	49.00
2024-11-21 21:06:09	50.81	51.19	49.31	49.56	48.94	49.31
2024-11-21 22:06:11	51.00	51.50	49.69	50.00	49.25	49.56
2024-11-21 23:06:17	51.31	51.88	50.06	50.44	49.56	50.00
2024-11-22 00:06:19	51.63	52.31	50.50	50.94	49.94	50.44
2024-11-22 01:06:23	52.00	52.88	51.00	51.44	50.44	51.00
2024-11-22 02:06:27	52.50	53.50	51.50	51.94	51.00	51.44
2024-11-22 03:06:33	53.00	54.13	52.00	52.50	51.50	52.00
2024-11-22 04:06:34	53.50	54.81	52.56	53.06	52.06	52.44
2024-11-22 05:06:40	54.06	55.44	53.06	53.63	52.62	53.00
2024-11-22 06:06:45	54.69	56.13	53.63	54.25	53.19	53.56
2024-11-22 07:06:43	55.31	56.75	54.25	54.81	53.81	54.19
2024-11-22 08:06:53	56.00	57.38	54.94	55.44	54.50	54.88
2024-11-22 09:06:56	56.69	58.13	55.63	56.13	55.25	55.50
2024-11-22 10:07:01	57.44	58.87	56.31	56.88	55.94	56.25
2024-11-22 11:07:06	58.19	59.69	57.00	57.62	56.75	0.00
2024-11-22 12:07:09	59.00	60.50	57.75	58.38	57.50	57.69
2024-11-22 13:07:18	59.75	61.31	58.44	59.13	58.25	0.00
2024-11-22 14:07:21	60.31	62.06	58.00	0.00	58.31	59.06
2024-11-22 15:07:26	60.44	62.50	58.31	59.81	58.56	59.13
2024-11-22 16:07:33	60.75	62.69	58.50	60.06	58.94	59.38
2024-11-22 17:07:41	61.00	62.94	58.94	60.38	59.31	59.75
2024-11-22 18:07:49	61.31	63.19	59.31	60.69	59.56	60.06
2024-11-22 19:07:53	61.63	63.50	59.56	61.06	60.00	60.31
2024-11-22 20:07:59	61.88	63.75	59.81	61.31	60.25	60.63
2024-11-22 21:08:05	62.06	63.94	59.69	61.50	60.38	60.88
2024-11-22 22:08:14	62.06	64.12	59.63	61.44	60.38	60.81
2024-11-22 23:08:19	62.06	64.06	59.63	61.44	60.31	60.81
2024-11-23 00:08:22	62.06	64.00	59.63	61.37	60.31	60.81
2024-11-23 01:08:29	62.06	64.00	59.63	61.37	60.38	60.81
2024-11-23 02:08:34	62.00	63.94	59.69	61.37	60.31	60.81
2024-11-23 03:08:36	62.00	63.94	57.56	61.37	60.12	60.81
2024-11-23 04:08:43	60.81	63.63	56.50	59.94	58.19	59.63
2024-11-23 05:08:46	59.56	62.38	53.56	58.75	56.88	58.44
2024-11-23 06:08:48	57.88	61.25	52.06	56.88	54.56	56.81
2024-11-23 07:08:50	56.13	59.56	51.13	55.25	53.13	55.06
2024-11-23 08:08:56	54.94	58.13	49.88	54.06	51.94	54.00
2024-11-23 09:09:00	53.94	57.00	50.00	53.19	51.37	52.94
2024-11-23 10:09:00	53.38	56.19	49.50	52.62	50.81	0.00
2024-11-23 11:09:01	52.81	55.56	48.94	52.06	50.12	51.81
2024-11-23 12:09:03	52.19	54.94	48.38	51.44	49.56	51.25
2024-11-23 13:09:08	51.56	54.38	47.94	50.88	49.00	0.00
2024-11-23 14:09:17	51.00	53.75	47.38	50.25	48.44	50.12
2024-11-23 15:09:20	50.38	53.19	46.88	49.69	47.75	0.00
2024-11-23 16:09:21	49.88	52.56	46.37	49.06	47.25	48.94
2024-11-23 17:09:31	49.25	52.00	45.88	48.50	46.75	48.50
2024-11-23 18:09:36	48.75	51.44	45.81	48.00	46.19	47.94
2024-11-23 19:09:37	48.31	50.94	45.38	47.62	46.00	47.56
2024-11-23 20:09:40	47.94	50.50	46.19	47.25	45.56	47.19
2024-11-23 21:09:49	47.75	50.06	0.00	47.19	46.00	46.94
2024-11-23 22:09:55	48.06	49.88	46.37	47.56	46.25	47.31
2024-11-23 23:10:01	48.25	50.06	46.44	47.62	46.31	47.44
2024-11-24 00:10:06	48.44	50.19	46.50	47.75	46.44	47.56
2024-11-24 01:10:07	48.44	50.31	46.56	47.81	46.63	47.69
2024-11-24 02:10:11	48.56	50.44	46.63	47.88	46.63	47.75
2024-11-24 03:10:19	48.63	50.50	46.63	48.00	46.56	47.75
2024-11-24 04:10:25	48.63	50.56	45.50	47.94	46.63	47.81
2024-11-24 05:10:28	48.56	50.56	45.25	47.56	46.06	47.62
2024-11-24 06:10:34	47.88	50.31	45.00	47.13	45.63	47.13
2024-11-24 07:10:36	47.44	49.81	45.06	46.69	45.19	46.63
2024-11-24 08:10:47	47.25	49.44	45.00	46.56	45.19	46.37
2024-11-24 10:10:43	47.00	49.00	45.00	46.37	45.12	46.19
2024-11-24 11:10:56	46.94	48.81	44.69	46.19	44.88	46.13
2024-11-24 12:10:54	46.81	48.75	44.50	46.06	44.69	45.88
2024-11-24 13:10:59	46.63	48.50	44.38	45.88	44.56	45.75
2024-11-24 14:10:59	46.50	48.31	44.25	45.75	44.44	45.63
2024-11-24 15:11:04	46.31	48.13	44.13	45.56	44.38	45.44
2024-11-24 16:11:05	46.13	47.94	44.00	45.38	44.19	45.25
2024-11-24 17:11:07	46.06	47.75	43.87	45.25	44.06	45.12
2024-11-24 18:11:11	45.81	47.56	43.75	45.12	44.00	45.00
2024-11-24 19:11:13	45.69	47.38	43.69	45.06	43.87	44.88
2024-11-24 20:11:15	45.56	47.19	43.56	44.94	43.81	44.75
2024-11-24 21:11:17	45.50	47.06	44.00	44.81	43.75	44.63
2024-11-24 22:11:18	45.44	46.88	43.94	44.94	43.81	44.63
2024-11-24 23:11:25	45.63	46.81	44.06	45.06	43.94	44.69
2024-11-25 00:11:30	45.75	46.88	44.06	45.06	44.06	44.69
2024-11-25 01:11:33	45.75	46.88	44.13	45.19	44.19	44.69
2024-11-25 02:11:35	45.88	46.94	44.19	45.25	44.31	44.81
2024-11-25 03:11:39	45.94	46.94	44.25	45.31	44.38	44.94
2024-11-25 04:11:48	46.00	47.00	42.81	45.38	44.50	44.94
2024-11-25 05:11:47	46.00	47.06	42.31	45.19	43.81	44.88
2024-11-25 06:11:53	45.31	46.81	42.06	44.63	43.25	44.13
2024-11-25 07:12:00	44.75	46.19	41.63	44.06	43.00	43.56
2024-11-25 08:12:03	44.38	45.69	41.50	43.69	42.56	43.19
2024-11-25 09:12:10	44.06	45.25	41.88	43.44	42.50	42.88
2024-11-25 10:12:07	44.00	44.88	41.63	43.44	42.50	42.75
2024-11-25 11:12:14	44.00	44.75	42.06	43.31	42.44	42.81
2024-11-25 12:12:16	43.87	44.63	42.19	43.38	42.56	42.56
2024-11-25 13:12:22	44.00	44.50	42.31	43.50	42.81	42.69
2024-11-25 14:12:30	44.19	44.56	42.38	43.69	42.94	42.88
2024-11-25 15:12:36	44.31	44.69	42.50	43.50	43.19	43.00
2024-11-25 16:12:46	44.44	44.75	42.50	43.50	43.25	43.00
2024-11-25 17:12:45	44.69	44.81	42.62	44.13	43.38	0.00
2024-11-25 18:12:49	44.75	44.94	42.94	44.31	43.56	43.25
2024-11-25 19:13:00	45.06	45.00	43.00	44.56	43.87	43.50
2024-11-25 20:13:01	45.25	45.19	43.13	44.81	44.00	43.75
2024-11-25 21:13:04	45.50	45.31	42.88	44.94	43.94	43.81
2024-11-25 22:13:09	45.50	45.38	42.88	44.94	44.00	43.87
2024-11-25 23:13:15	45.63	45.38	42.94	45.06	44.00	43.94
2024-11-26 00:13:15	45.69	45.31	0.00	45.06	44.00	43.94
2024-11-26 01:13:15	45.75	45.44	43.06	45.19	44.06	44.13
2024-11-26 02:13:17	45.88	45.50	42.81	45.12	44.13	44.19
2024-11-26 03:13:18	46.00	45.50	42.75	45.44	43.94	44.31
2024-11-26 04:13:22	46.00	45.44	42.81	45.38	43.87	44.25
2024-11-26 05:13:24	45.88	45.38	42.75	45.44	43.81	44.25
2024-11-26 07:13:25	45.94	45.19	42.19	45.44	43.31	44.19
2024-11-26 08:13:31	45.75	45.06	42.06	45.31	43.25	44.13
2024-11-26 09:13:29	45.63	44.88	41.94	45.25	43.06	44.06
2024-11-26 10:13:35	45.56	44.75	41.81	45.12	42.88	43.87
2024-11-26 11:13:44	45.31	44.63	41.63	45.00	42.56	43.81
2024-11-26 12:13:47	45.19	44.44	41.44	44.88	42.44	43.69
2024-11-26 13:13:51	45.06	44.25	41.44	44.81	42.19	43.63
2024-11-26 14:13:56	44.94	44.06	41.19	44.63	42.00	43.44
2024-11-26 15:13:56	44.69	43.94	40.75	44.44	41.75	43.31
2024-11-26 16:13:59	44.50	43.75	40.44	44.31	41.56	43.25
2024-11-26 17:14:05	44.19	43.56	40.19	44.00	41.13	43.00
2024-11-26 18:14:12	43.94	43.25	39.94	43.75	40.94	42.69
2024-11-26 19:14:15	43.56	43.00	39.69	43.50	40.50	42.50
2024-11-26 20:14:16	43.31	42.69	39.50	43.19	40.31	42.19
2024-11-26 21:14:24	43.13	42.44	39.25	42.88	40.06	41.94
2024-11-26 22:14:31	42.75	42.19	39.00	42.62	39.81	41.75
2024-11-26 23:14:35	42.56	41.94	38.75	42.31	39.50	41.44
2024-11-27 00:14:37	42.19	41.69	38.44	42.06	39.31	41.25
2024-11-27 01:14:38	41.94	41.44	38.25	41.75	38.94	41.00
2024-11-27 02:14:43	41.69	41.19	38.06	41.44	38.81	40.75
2024-11-27 03:14:46	41.31	40.94	37.94	41.13	38.44	40.56
2024-11-27 04:14:48	41.06	40.75	37.69	40.81	38.13	40.31
2024-11-27 05:14:49	40.81	40.50	39.44	40.56	38.38	40.06
2024-11-27 06:14:58	40.88	40.31	39.56	40.56	38.88	39.94
2024-11-27 07:15:11	41.31	40.56	39.69	40.94	39.19	40.38
2024-11-27 08:15:10	41.63	40.94	39.69	41.25	39.31	40.75
2024-11-27 09:15:08	41.81	41.25	38.50	41.44	39.44	40.94
2024-11-27 10:15:17	41.88	41.44	38.44	41.50	39.19	41.13
2024-11-27 11:15:17	41.56	41.44	36.00	41.19	38.81	41.00
2024-11-27 12:15:21	41.25	41.25	34.88	40.88	37.94	40.63
2024-11-27 13:15:26	40.31	40.94	34.56	40.06	36.75	40.00
2024-11-27 14:15:31	39.13	40.06	34.13	38.94	35.75	39.00
2024-11-27 15:15:39	38.13	39.06	29.56	37.94	34.94	37.94
2024-11-27 16:15:38	37.50	38.38	27.56	37.50	33.75	37.31
2024-11-27 17:15:39	36.81	37.75	26.31	37.13	32.19	36.69
2024-11-27 18:15:45	35.56	37.13	25.50	36.00	30.75	0.00
2024-11-27 19:15:50	34.06	36.13	25.00	34.63	29.50	34.50
2024-11-27 20:16:09	32.63	35.00	24.87	33.31	28.44	33.19
2024-11-27 21:16:10	31.31	33.75	24.37	31.94	27.50	0.00
2024-11-27 22:16:11	30.19	32.69	24.37	31.00	26.69	30.88
2024-11-27 23:16:13	29.25	31.62	24.12	30.19	0.00	29.81
2024-11-28 00:16:20	28.31	30.69	23.94	28.94	25.31	28.94
2024-11-28 01:16:23	27.56	29.75	23.69	28.19	24.63	0.00
2024-11-28 02:16:29	26.81	29.00	23.31	27.62	24.19	27.50
2024-11-28 03:16:32	26.19	28.19	23.00	26.94	23.56	26.81
2024-11-28 04:16:39	25.56	27.56	22.69	26.44	23.06	26.25
2024-11-28 05:16:45	25.00	26.94	22.50	25.81	22.62	25.69
2024-11-28 06:16:54	24.56	26.37	22.69	25.44	22.25	25.12
2024-11-28 07:16:54	24.19	25.81	22.31	25.00	22.00	24.75
2024-11-28 08:16:57	23.69	25.37	22.37	24.56	21.81	24.25
2024-11-28 09:16:56	23.44	24.94	22.31	24.25	21.50	23.94
2024-11-28 10:17:00	23.19	24.56	22.62	23.94	21.37	23.56
2024-11-28 11:17:08	22.94	24.19	22.37	23.62	21.19	23.44
2024-11-28 12:17:28	22.69	23.87	21.81	23.38	21.00	23.06
2024-11-28 13:17:33	23.56	23.87	21.19	23.25	23.00	23.31
2024-12-05 13:50:48	57.69	50.75	47.19	58.19	57.13	47.13
2024-12-05 14:51:00	59.06	47.13	48.69	53.31	51.94	45.50
2024-12-05 15:51:02	55.00	49.94	48.56	51.25	48.94	49.56
2024-12-05 16:51:05	53.06	50.75	48.75	53.19	48.50	50.56
2024-12-05 17:51:11	53.38	51.50	49.19	53.69	49.19	51.19
2024-12-06 09:11:47	59.50	58.94	56.69	59.06	58.44	57.06
2024-12-06 10:11:52	60.12	59.69	57.50	59.81	59.13	57.88
2024-12-06 11:12:01	60.81	60.44	58.25	60.63	59.88	58.63
2024-12-06 12:12:13	61.63	61.19	58.87	61.37	60.63	59.31
2024-12-06 13:12:14	62.25	61.88	59.63	62.00	61.37	60.00
2024-12-06 14:12:22	62.88	62.50	60.31	62.75	62.00	60.69
2024-12-06 15:12:28	63.44	62.38	59.88	63.25	62.44	60.56
2024-12-06 16:12:35	63.44	62.38	59.88	62.94	62.31	60.50
2024-12-06 17:12:38	63.31	62.38	59.94	62.81	62.25	60.44
2024-12-06 18:12:38	63.19	62.25	59.88	62.81	62.25	60.38
2024-12-06 19:12:39	63.06	62.25	59.81	62.69	62.13	60.38
2024-12-06 20:12:41	63.00	62.19	59.81	62.62	61.94	60.25
2024-12-06 21:12:42	62.94	62.06	58.06	62.56	61.88	60.19
2024-12-06 22:12:47	62.19	58.94	55.88	61.37	60.19	57.06
2024-12-06 23:12:54	60.25	57.44	54.44	59.25	58.63	55.63
2024-12-07 00:13:00	58.75	56.06	53.19	57.94	57.13	54.25
2024-12-07 01:13:06	57.56	55.12	52.62	56.69	55.88	53.31
2024-12-07 02:13:09	56.56	54.19	51.75	55.81	54.88	52.44
2024-12-07 03:13:17	55.75	53.38	51.00	54.88	53.94	51.56
2024-12-07 04:13:20	54.94	52.56	50.31	54.13	53.19	50.88
2024-12-07 05:13:25	54.19	51.81	49.63	53.31	52.44	0.00
2024-12-07 06:13:33	53.44	51.13	49.00	52.69	51.69	49.44
2024-12-07 07:13:41	52.75	50.50	48.69	51.94	50.94	48.75
2024-12-07 10:24:49	52.06	51.31	49.69	51.63	50.81	49.63
2024-12-07 11:24:51	52.31	51.56	49.81	51.88	51.00	49.88
2024-12-07 12:24:51	52.56	51.75	49.94	52.19	51.31	50.06
2024-12-07 13:24:57	52.75	51.88	50.00	52.44	51.44	50.25
2024-12-07 14:25:03	52.88	52.00	50.12	52.50	51.63	50.25
2024-12-07 15:25:00	53.00	51.75	49.63	52.62	51.50	50.06
2024-12-07 16:25:03	52.94	51.44	49.44	52.38	51.25	49.75
2024-12-07 17:25:06	52.69	51.31	49.25	52.13	51.13	49.63
2024-12-07 18:25:13	52.38	51.06	49.06	51.94	50.88	49.38
2024-12-07 19:25:17	52.19	50.81	48.81	51.69	50.69	49.19
2024-12-07 20:25:14	51.94	50.56	48.63	51.44	50.38	48.94
2024-12-07 21:25:19	51.75	50.38	48.44	51.19	50.12	48.69
2024-12-07 22:25:27	51.50	50.12	48.25	50.94	49.94	48.50
2024-12-07 23:25:37	51.25	49.88	47.94	50.75	49.69	48.25
2024-12-08 00:25:41	51.06	49.63	47.75	50.50	49.38	48.06
2024-12-08 01:25:48	50.81	49.38	47.56	50.31	49.06	47.75
2024-12-08 02:25:49	50.50	49.19	47.38	50.00	48.87	47.62
2024-12-08 03:25:56	50.31	48.94	47.13	49.75	48.56	47.44
2024-12-08 04:26:03	50.12	48.75	47.50	49.63	48.44	47.25
2024-12-08 05:26:07	49.88	49.25	47.75	49.38	48.44	47.69
2024-12-08 06:26:15	50.06	49.44	47.88	49.69	48.63	47.94
2024-12-08 07:26:19	50.19	49.56	48.06	49.94	48.75	48.13
2024-12-08 08:26:24	50.38	49.69	47.31	50.06	48.75	48.19
2024-12-08 09:26:29	50.38	48.69	46.88	50.06	48.19	47.25
2024-12-08 10:26:32	0.00	48.38	46.50	49.50	47.75	46.94
2024-12-08 11:26:40	49.44	48.00	46.19	49.06	47.38	46.50
2024-12-08 12:26:47	49.00	47.62	45.94	48.69	46.94	46.19
2024-12-08 13:26:51	48.69	47.62	46.37	48.38	46.63	46.19
2024-12-08 14:26:56	48.63	47.94	46.31	48.31	46.81	46.56
2024-12-08 15:27:00	48.69	48.00	46.44	48.50	46.81	0.00
2024-12-08 16:27:01	48.69	48.00	46.37	48.63	46.75	46.50
2024-12-08 17:27:05	48.69	48.00	46.06	48.63	46.81	46.56
2024-12-08 18:27:08	48.69	47.75	45.81	48.63	46.44	46.19
2024-12-08 19:27:14	48.44	47.56	45.63	48.38	46.19	45.94
2024-12-08 20:27:17	48.19	47.44	45.56	48.19	46.00	45.81
2024-12-08 21:27:24	48.00	47.25	45.38	48.00	45.88	45.63
2024-12-08 22:27:27	47.81	47.13	45.19	47.81	45.69	45.44
2024-12-08 23:27:32	47.62	47.00	45.06	47.69	45.50	45.31
2024-12-09 00:27:38	47.44	46.88	44.94	47.44	45.38	45.19
2024-12-09 01:27:41	47.31	46.75	44.81	47.38	45.19	45.06
2024-12-09 02:27:42	47.06	46.63	44.75	47.19	45.06	44.94
2024-12-09 03:27:50	46.88	46.50	44.63	47.13	44.88	44.75
2024-12-09 04:27:56	46.81	46.31	44.50	47.00	44.81	44.63
2024-12-09 05:27:54	46.63	46.19	44.31	46.81	44.69	44.44
2024-12-09 06:28:01	46.44	46.13	44.38	46.63	44.63	44.44
2024-12-09 07:28:10	46.25	46.00	44.25	46.56	44.56	44.19
2024-12-09 08:28:13	46.19	45.88	44.25	46.44	44.38	44.19
2024-12-09 09:28:15	46.13	45.81	44.19	46.37	44.38	44.06
2024-12-09 10:28:17	46.13	45.88	44.19	46.31	44.38	44.19
2024-12-09 11:28:19	46.06	45.75	44.25	46.25	44.44	44.19
2024-12-09 12:28:26	46.13	45.75	44.13	46.31	44.31	44.06
2024-12-09 13:28:37	46.13	45.75	44.25	46.31	44.31	44.06
2024-12-09 14:28:36	46.06	45.69	44.19	46.25	44.31	44.06
2024-12-09 15:28:38	46.13	45.56	44.06	46.25	44.31	44.00
2024-12-09 16:28:46	46.13	45.50	44.06	46.25	44.31	43.94
2024-12-09 17:28:50	46.13	45.50	44.00	46.19	44.25	43.94
2024-12-09 18:28:51	46.25	45.38	43.94	46.19	44.25	43.87
2024-12-09 19:29:01	46.25	45.31	43.87	46.19	44.25	43.81
2024-12-09 20:28:59	46.31	45.31	43.94	46.06	44.13	43.75
2024-12-09 21:29:06	46.37	45.19	43.94	46.06	44.19	43.75
2024-12-09 22:29:10	46.56	45.19	43.87	46.00	44.19	43.75
2024-12-09 23:29:13	46.69	45.12	43.81	46.00	44.19	43.75
2024-12-10 00:29:22	46.75	45.06	43.75	45.94	44.13	43.69
2024-12-10 01:29:26	46.81	45.00	43.69	45.88	44.25	43.63
2024-12-10 02:29:30	46.94	44.94	43.69	45.81	44.19	43.69
2024-12-10 03:29:31	46.94	44.94	43.63	45.69	44.25	43.56
2024-12-10 04:29:37	47.13	44.88	43.19	45.69	44.19	43.56
2024-12-10 05:29:47	47.25	44.19	42.69	45.50	44.06	42.88
2024-12-10 06:29:53	47.06	43.75	42.44	45.12	43.63	42.38
2024-12-10 07:29:57	46.81	43.44	42.19	44.63	43.19	42.13
2024-12-10 08:30:05	46.50	43.13	42.00	44.25	42.88	41.81
2024-12-10 09:30:03	46.44	43.06	42.50	44.00	42.75	41.81
2024-12-10 10:30:08	46.25	43.81	42.88	44.06	43.13	42.56
2024-12-10 11:30:12	46.50	44.00	43.00	44.56	43.56	42.81
2024-12-10 12:30:15	46.88	44.19	43.00	44.75	43.81	42.94
2024-12-10 13:30:22	47.13	44.06	42.56	44.94	43.81	42.88
2024-12-10 14:30:29	47.19	43.75	42.38	44.81	43.63	42.44
2024-12-10 15:30:35	47.13	43.50	42.19	44.56	43.38	42.19
2024-12-10 16:30:36	46.88	43.25	42.00	44.31	43.19	42.00
2024-12-10 17:30:39	46.63	43.13	41.88	44.19	43.00	41.88
2024-12-10 18:30:39	46.44	42.94	41.63	44.06	42.88	41.69
2024-12-10 19:30:46	46.19	42.81	41.56	43.87	42.62	41.50
2024-12-10 20:30:57	46.00	42.62	41.44	43.69	42.56	41.37
2024-12-10 21:30:54	45.75	42.50	41.25	43.63	42.38	41.25
2024-12-10 22:30:57	45.56	42.31	41.13	43.44	42.25	41.06
2024-12-10 23:30:58	45.31	42.19	41.00	43.25	42.06	41.00
2024-12-11 00:31:02	45.12	42.06	40.88	43.13	41.94	40.75
2024-12-11 01:31:04	44.94	41.94	40.81	43.00	41.81	40.69
2024-12-11 02:31:06	44.75	41.88	40.69	42.88	41.63	40.56
2024-12-11 03:31:12	44.56	41.69	40.50	42.75	41.63	40.50
2024-12-11 04:31:13	44.38	41.56	40.31	42.62	41.44	40.25
2024-12-11 05:31:17	0.00	41.31	40.06	42.44	41.25	40.06
2024-12-11 06:31:20	43.94	41.13	39.94	42.25	40.94	39.81
2024-12-11 07:31:27	43.75	40.94	39.75	42.00	40.81	39.69
2024-12-11 08:31:26	43.50	40.75	39.06	41.88	40.69	39.50
2024-12-11 09:31:30	43.25	40.06	38.56	41.50	40.19	38.81
2024-12-11 10:31:35	42.81	39.63	38.25	41.06	39.88	38.31
2024-12-11 11:31:36	42.38	39.25	37.31	40.56	39.31	38.00
2024-12-11 12:31:37	41.88	38.00	36.44	40.12	38.81	36.94
2024-12-11 13:31:42	41.25	37.00	35.69	39.31	37.69	35.81
2024-12-11 14:31:49	40.44	36.44	35.06	38.31	36.94	35.06
2024-12-11 15:31:50	39.63	35.63	33.00	37.56	36.38	34.44
2024-12-11 16:31:57	39.13	34.81	31.00	37.06	35.75	33.31
2024-12-11 17:32:05	38.50	32.81	29.12	36.44	34.75	31.37
2024-12-11 18:32:05	37.81	31.00	28.12	35.56	33.63	29.63
2024-12-11 19:32:10	36.88	29.50	27.50	34.38	32.38	28.12
2024-12-11 20:32:16	35.81	27.31	26.81	33.13	31.06	26.94
2024-12-11 21:32:16	34.50	26.44	26.00	31.75	29.81	26.00
2024-12-11 22:32:17	33.31	25.56	25.25	30.44	28.81	25.06
2024-12-11 23:32:21	32.06	24.81	24.56	29.37	27.75	24.37
2024-12-12 00:32:22	27.31	23.87	24.00	26.37	26.56	0.00
2024-12-12 01:32:34	26.37	23.12	23.50	25.06	25.50	22.75
2024-12-12 02:32:35	25.62	22.62	23.31	24.12	24.56	0.00
2024-12-12 03:32:44	25.06	22.25	23.00	23.50	24.06	23.94
2024-12-12 04:32:46	24.69	22.06	22.56	23.00	23.56	23.75
2024-12-12 05:32:55	25.37	23.44	23.87	22.50	22.94	23.06
2024-12-12 06:32:59	24.75	23.06	23.81	21.94	22.31	22.56
2024-12-12 07:33:03	24.06	22.81	23.56	21.69	22.31	0.00
2024-12-12 08:33:09	23.75	22.94	23.06	22.13	22.25	22.56
2024-12-12 09:33:13	23.50	23.12	22.87	22.44	22.37	22.62
2024-12-12 10:33:13	24.63	24.06	22.87	24.12	23.56	23.87
2024-12-12 11:33:15	25.69	24.63	23.50	25.31	25.44	24.50
2024-12-12 12:33:19	26.62	25.81	23.75	26.19	25.62	25.37
2024-12-12 14:25:40	24.50	23.94	24.12	24.06	23.06	23.69
2024-12-14 08:13:37	22.87	26.94	22.75	22.06	24.06	23.81
2024-12-14 08:43:42	30.00	26.81	22.69	24.56	24.37	24.75
2024-12-15 11:25:32	57.13	56.31	56.56	56.88	56.31	55.06
2024-12-15 11:55:38	57.31	56.63	56.94	57.06	56.69	55.44
2024-12-15 12:25:48	57.69	56.94	57.19	57.44	57.00	55.69
2024-12-15 12:55:44	57.88	57.25	57.50	57.88	57.38	55.94
2024-12-15 13:25:57	58.06	57.56	57.88	58.06	57.62	56.37
2024-12-15 13:55:58	58.44	57.81	58.13	58.38	58.00	56.56
2024-12-15 14:26:23	58.63	58.19	58.38	58.75	58.25	56.81
2024-12-15 14:56:27	58.94	58.50	58.75	59.00	58.56	57.19
2024-12-15 15:26:30	59.44	58.75	58.94	59.38	58.94	57.44
2024-12-15 15:56:35	59.38	59.00	59.25	59.63	59.19	57.69
2024-12-15 16:26:52	59.81	59.38	59.50	59.94	59.50	58.00
2024-12-15 16:56:42	59.75	59.63	59.75	60.25	59.81	58.25
2024-12-15 17:26:55	60.00	59.88	60.06	60.56	60.06	58.56
2024-12-15 17:56:55	60.63	60.06	60.25	60.81	60.31	58.75
2024-12-15 18:26:58	60.69	60.31	60.44	61.00	60.50	58.87
2024-12-15 18:57:01	61.19	60.38	60.63	61.25	60.69	59.13
2024-12-15 19:27:03	61.31	60.12	60.44	61.37	60.88	58.94
2024-12-15 19:57:06	61.31	60.19	60.38	61.37	60.81	58.87
2024-12-15 20:27:09	61.37	60.19	60.44	61.37	60.75	58.94
2024-12-15 20:57:10	60.81	60.19	60.44	61.37	60.75	58.94
2024-12-15 21:27:12	61.13	60.69	60.69	61.37	60.88	59.25
2024-12-15 21:57:18	61.06	60.88	60.94	61.56	61.13	59.44
2024-12-15 22:27:33	61.94	61.00	61.06	61.75	61.31	59.69
2024-12-15 22:57:35	61.88	60.69	61.00	61.94	61.44	59.38
2024-12-15 23:27:37	61.75	60.69	60.88	61.94	61.37	59.31
2024-12-15 23:57:39	61.94	60.63	60.81	61.88	61.31	59.31
2024-12-16 00:27:46	61.88	60.63	60.81	61.75	61.19	59.31
2024-12-16 00:57:59	61.81	60.63	60.75	61.81	61.19	59.25
2024-12-16 01:28:01	61.69	60.56	60.81	61.81	61.25	59.25
2024-12-16 01:58:05	61.81	60.56	60.81	61.75	61.19	59.19
2024-12-16 02:28:08	61.75	60.56	60.75	61.75	61.13	59.25
2024-12-16 02:58:09	61.81	60.56	60.75	61.69	61.19	59.25
2024-12-16 03:28:18	61.75	60.56	60.75	61.69	61.13	59.31
2024-12-16 03:58:19	61.75	60.50	60.75	61.63	0.00	59.19
2024-12-16 04:28:17	62.62	57.75	59.63	61.50	60.94	57.38
2024-12-16 04:58:20	61.63	56.56	57.88	60.56	59.75	55.75
2024-12-16 05:28:34	60.50	55.56	56.81	59.44	58.38	54.81
2024-12-16 05:58:36	59.63	54.63	55.94	58.44	57.44	53.87
2024-12-16 06:28:42	58.75	53.81	55.06	57.50	56.50	53.00
2024-12-16 06:58:54	0.00	53.00	54.31	56.63	55.69	52.25
2024-12-16 07:28:58	57.13	52.38	53.56	55.81	55.00	51.56
2024-12-16 07:59:08	56.25	51.75	53.00	55.19	54.38	50.94
2024-12-16 08:59:39	55.00	51.06	52.00	53.87	53.00	50.06
2024-12-16 09:30:05	54.69	50.75	51.75	53.38	52.56	49.81
2024-12-16 09:59:56	54.38	50.63	51.37	52.94	52.25	49.56
2024-12-16 10:30:09	54.06	51.06	51.44	52.62	51.88	49.75
2024-12-16 11:00:12	54.19	51.06	51.63	52.56	51.75	50.00
2024-12-16 11:30:19	54.13	51.00	51.63	52.50	51.69	49.94
2024-12-16 12:00:20	53.94	50.94	51.63	52.38	51.69	50.00
2024-12-16 12:30:21	53.87	50.94	51.63	52.31	51.75	49.94
2024-12-16 13:00:28	53.87	50.88	51.56	52.38	51.63	49.88
2024-12-16 13:30:28	53.75	50.88	51.56	52.38	51.56	49.81
2024-12-16 14:00:38	53.63	50.75	51.44	52.38	51.56	49.81
2024-12-16 15:00:57	53.56	50.63	51.37	52.31	51.44	49.75
2024-12-16 15:31:05	53.44	50.56	51.37	52.25	51.44	49.63
2024-12-16 16:01:11	53.31	50.50	51.31	52.19	51.31	49.50
2024-12-16 16:31:17	53.25	50.38	51.19	52.19	51.25	49.44
2024-12-16 17:01:26	53.19	50.31	51.13	52.13	51.13	49.38
2024-12-16 17:31:30	53.06	50.25	51.00	52.06	51.06	49.25
2024-12-16 18:01:34	52.94	50.19	50.94	51.94	51.00	49.13
2024-12-16 18:31:38	52.94	50.12	50.94	51.88	50.88	49.13
2024-12-16 19:01:41	52.88	50.00	50.81	51.81	50.81	49.06
2024-12-16 19:31:49	52.69	49.94	50.75	51.81	50.75	49.00
2024-12-16 20:01:48	52.62	49.88	50.69	51.69	50.69	48.87
2024-12-16 20:31:56	52.50	49.75	50.63	51.63	50.63	48.87
2024-12-16 21:02:08	52.44	49.69	50.56	51.56	50.50	48.81
2024-12-16 21:32:04	52.31	49.63	50.44	51.50	50.44	48.69
2024-12-16 22:02:05	52.25	49.56	50.38	51.44	50.38	48.63
2024-12-16 22:32:06	52.19	49.50	50.31	51.31	50.31	48.56
2024-12-16 23:02:13	52.06	49.38	50.31	51.25	50.19	48.50
2024-12-16 23:32:20	51.88	49.25	50.19	51.19	50.12	48.38
2024-12-17 00:02:29	51.88	49.19	50.12	51.13	50.06	48.25
2024-12-17 00:32:25	51.81	49.13	50.06	51.06	50.00	48.31
2024-12-17 01:02:29	51.63	49.06	50.00	51.00	49.94	48.19
2024-12-17 01:32:33	51.56	48.94	49.94	51.00	49.75	48.06
2024-12-17 02:02:39	51.44	48.87	49.88	50.88	49.69	48.06
2024-12-17 02:32:41	51.37	48.81	49.81	50.81	49.63	48.00
2024-12-17 03:02:43	51.31	48.75	49.75	50.75	49.63	47.88
2024-12-17 03:32:45	51.13	48.69	49.69	50.63	49.50	47.75
2024-12-17 04:02:47	51.13	48.56	49.69	50.56	49.44	0.00
2024-12-17 04:32:54	51.00	48.50	49.56	50.50	49.38	47.69
2024-12-17 05:02:56	51.06	48.50	49.56	50.44	49.31	47.62
2024-12-17 05:33:04	50.94	48.38	49.50	50.44	49.38	47.56
2024-12-17 06:03:05	50.88	48.31	49.44	50.38	49.13	47.50
2024-12-17 06:33:10	50.63	48.25	49.38	50.38	49.06	47.44
2024-12-17 07:03:16	50.50	48.19	49.31	50.31	49.06	47.38
2024-12-17 07:33:23	50.56	48.13	49.31	50.25	49.00	47.31
2024-12-17 08:03:28	50.56	48.13	49.31	50.19	48.87	47.31
2024-12-17 08:33:36	50.44	48.00	49.25	50.12	48.81	47.25
2024-12-17 09:03:48	50.38	48.06	49.25	50.06	48.75	47.19
2024-12-17 09:33:48	50.38	47.62	49.19	50.00	48.69	47.13
2024-12-17 10:03:49	50.12	47.44	49.06	50.00	48.56	46.75
2024-12-17 10:33:50	49.94	47.31	48.81	49.81	48.38	46.63
2024-12-17 11:03:59	49.88	47.19	48.69	49.69	48.25	46.63
2024-12-17 11:34:05	49.94	47.06	48.56	49.50	48.06	46.44
2024-12-17 12:04:09	49.63	47.00	48.50	49.38	47.94	46.31
2024-12-17 12:34:12	49.56	46.88	48.44	49.25	47.88	46.25
2024-12-17 13:04:15	49.50	46.69	48.25	49.13	47.81	46.06
2024-12-17 13:34:28	49.44	46.50	48.19	49.00	47.56	45.94
2024-12-17 14:04:28	49.25	46.37	48.06	48.87	47.50	45.75
2024-12-17 14:34:32	49.06	46.31	48.00	48.81	47.38	45.69
2024-12-17 15:04:48	49.06	46.19	47.88	48.69	47.31	45.56
2024-12-17 15:34:50	48.87	46.25	47.81	48.50	47.19	45.56
2024-12-17 16:04:56	49.00	46.56	47.81	48.44	47.13	45.69
2024-12-17 16:34:57	48.94	46.63	47.94	48.44	47.19	45.81
2024-12-17 17:05:09	49.19	46.69	48.06	48.38	47.31	45.88
2024-12-17 17:35:17	49.25	46.63	48.13	48.50	47.44	0.00
2024-12-17 18:05:16	49.13	46.50	48.13	48.63	47.50	45.81
2024-12-17 18:35:26	49.25	46.50	48.06	48.56	47.50	45.75
2024-12-17 19:05:28	49.06	46.50	48.06	48.63	47.50	45.75
2024-12-17 19:35:36	49.25	46.50	48.06	48.63	47.56	45.75
2024-12-17 20:05:31	49.13	46.50	48.06	48.63	47.56	45.75
2024-12-17 20:35:32	49.19	46.44	48.00	48.63	47.44	45.75
2024-12-17 21:05:45	49.06	46.50	48.00	48.56	47.50	45.69
2024-12-17 21:35:47	49.06	46.56	48.00	48.63	47.56	45.81
2024-12-17 22:05:49	49.13	46.63	48.00	48.63	47.56	45.75
2024-12-17 22:35:49	49.19	46.63	48.06	48.69	47.62	45.81
2024-12-17 23:05:56	49.19	46.69	48.00	48.69	47.69	45.88
2024-12-17 23:35:56	49.19	46.75	48.06	48.69	47.69	45.88
2024-12-18 00:05:57	49.38	46.81	48.00	48.75	47.81	46.00
2024-12-18 00:36:01	49.19	46.81	48.06	48.81	47.81	46.00
2024-12-18 01:06:04	49.19	46.88	48.06	48.87	47.94	46.06
2024-12-18 01:36:07	49.19	47.00	48.06	48.87	47.94	46.06
2024-12-18 02:06:09	49.13	47.06	48.06	48.87	48.13	46.19
2024-12-18 02:36:14	49.13	47.13	48.06	48.94	48.13	46.19
2024-12-18 03:06:19	49.06	47.13	48.06	49.00	48.25	46.25
2024-12-18 04:06:33	49.00	47.13	47.94	49.00	48.25	46.25
2024-12-18 04:36:41	49.13	47.19	47.94	49.00	48.19	46.25
2024-12-18 05:06:54	49.00	47.19	47.94	49.00	48.25	46.31
2024-12-18 05:36:56	49.00	47.19	47.88	48.94	48.19	46.31
2024-12-18 06:06:56	49.00	47.06	47.81	48.94	48.25	46.25
2024-12-18 06:37:01	48.87	47.00	47.62	48.87	48.13	46.13
2024-12-18 07:07:08	48.75	47.00	47.50	48.81	48.06	46.06
2024-12-18 07:37:07	48.56	46.94	47.44	48.69	48.06	46.00
2024-12-18 08:07:09	48.56	46.88	47.31	48.63	47.88	45.94
2024-12-18 08:37:27	48.56	46.88	47.25	48.44	47.88	45.88
2024-12-18 09:07:13	48.50	46.88	47.19	48.44	47.81	45.81
2024-12-18 09:37:20	48.50	46.81	47.13	48.31	47.75	45.81
2024-12-18 10:07:26	48.00	46.81	47.13	48.25	47.69	45.88
2024-12-18 10:37:37	48.56	47.13	47.44	48.50	48.13	46.25
2024-12-18 11:07:41	48.38	46.81	47.31	48.44	48.00	45.94
2024-12-18 11:37:47	48.56	46.75	47.06	48.31	47.69	0.00
2024-12-18 12:07:52	48.38	46.75	47.00	48.13	47.56	45.75
2024-12-18 12:38:06	48.25	46.69	46.94	48.00	47.44	45.69
2024-12-18 13:08:04	48.25	46.75	46.88	47.94	47.38	45.63
2024-12-18 13:38:06	48.06	46.69	46.81	47.81	47.25	45.63
2024-12-18 14:08:31	47.88	46.63	46.81	47.81	47.19	45.56
2024-12-18 14:38:30	48.06	46.50	46.75	47.69	47.13	45.56
2024-12-18 15:08:32	47.81	46.44	46.75	47.69	47.06	45.50
2024-12-18 15:38:35	47.75	46.37	46.63	47.56	47.00	45.44
2024-12-18 16:08:39	47.56	46.25	46.56	47.50	46.88	0.00
2024-12-18 16:38:47	47.44	46.06	46.44	47.44	46.69	45.12
2024-12-18 17:08:57	47.38	45.94	46.37	47.31	46.56	44.94
2024-12-18 17:39:03	47.31	45.50	46.25	47.13	46.63	44.81
2024-12-18 18:09:11	46.94	44.75	45.81	47.06	46.25	44.13
2024-12-18 18:39:19	46.50	44.19	45.31	46.75	45.81	43.50
2024-12-18 19:09:25	46.13	43.81	44.88	46.31	45.38	43.06
2024-12-18 19:39:32	45.75	43.44	44.50	45.88	44.88	42.75
2024-12-18 20:09:35	45.38	43.19	44.19	45.56	44.44	42.44
2024-12-18 20:39:40	45.06	42.81	43.87	45.19	44.06	42.13
2024-12-18 21:09:44	44.63	42.50	43.56	44.81	43.75	41.75
2024-12-18 21:39:48	44.38	42.19	43.31	44.50	43.31	41.50
2024-12-18 22:09:51	44.00	41.88	43.00	0.00	43.13	41.25
2024-12-18 22:39:59	43.81	41.69	42.69	43.81	42.81	40.88
2024-12-18 23:10:02	43.69	41.94	42.50	43.50	42.38	40.88
2024-12-18 23:40:09	43.50	42.06	42.56	43.25	42.31	41.13
2024-12-19 00:10:12	43.50	42.00	42.69	0.00	42.25	41.13
2024-12-19 00:40:16	43.38	41.94	42.69	43.06	42.31	41.06
2024-12-19 01:10:18	43.31	42.06	42.62	43.00	42.13	41.19
2024-12-19 01:40:25	43.31	42.06	42.75	42.94	42.19	41.19
2024-12-19 02:10:27	43.19	42.06	42.81	42.94	42.13	41.19
2024-12-19 02:40:28	43.19	42.06	42.81	42.94	42.13	0.00
2024-12-19 03:10:33	43.19	42.00	42.88	42.94	42.13	41.13
2024-12-19 03:40:41	43.13	42.00	42.88	42.94	42.13	41.13
2024-12-19 04:10:47	43.06	41.94	42.88	42.94	42.13	41.13
2024-12-19 04:40:51	43.00	41.94	42.88	42.94	42.13	41.06
2024-12-19 05:10:58	43.00	41.88	42.81	42.94	42.06	41.00
2024-12-19 05:41:11	42.94	41.88	42.88	42.94	42.00	41.00
2024-12-19 06:11:08	42.94	41.81	42.81	42.94	41.94	41.00
2024-12-19 06:41:14	42.81	41.81	42.81	42.88	41.94	40.88
2024-12-19 07:11:21	42.81	41.75	42.75	42.88	41.88	40.94
2024-12-19 07:41:30	42.81	41.75	42.81	42.88	41.81	40.88
2024-12-19 08:41:51	42.81	41.69	42.75	42.94	41.75	40.75
2024-12-19 09:11:53	42.75	41.69	42.69	42.88	41.69	40.75
2024-12-19 09:42:21	42.81	41.63	42.75	42.88	41.69	40.75
2024-12-19 10:12:01	42.88	41.69	42.75	42.88	41.63	40.69
2024-12-19 10:42:04	42.75	41.56	42.75	42.88	41.56	40.69
2024-12-19 11:12:21	42.81	41.56	42.75	42.88	41.63	40.69
2024-12-19 11:42:27	42.75	41.56	42.69	42.81	41.56	40.63
2024-12-19 12:12:39	42.94	41.50	42.69	42.81	41.56	40.63
2024-12-19 12:42:46	42.94	41.44	42.69	42.88	41.50	40.63
2024-12-19 13:12:56	0.00	41.50	42.69	42.81	41.50	40.63
2024-12-19 13:43:00	42.75	41.50	42.69	42.81	41.44	40.63
2024-12-19 14:13:03	42.62	41.44	42.62	42.75	41.50	40.63
2024-12-19 14:42:58	42.56	41.44	42.69	42.75	41.50	40.63
2024-12-19 15:13:05	42.56	41.37	42.62	42.69	41.44	40.63
2024-12-19 15:43:14	42.44	41.37	42.62	42.75	41.37	40.44
2024-12-19 16:13:22	42.56	41.31	42.62	42.75	41.37	40.56
2024-12-19 16:43:23	42.56	41.25	42.50	42.62	41.31	40.44
2024-12-19 17:13:25	42.38	41.19	42.50	42.62	41.31	40.31
2024-12-19 17:43:28	42.38	41.13	42.38	42.62	41.19	40.31
2024-12-19 18:13:36	42.25	41.06	42.44	42.56	41.19	40.25
2024-12-19 18:43:37	42.38	41.00	42.38	42.50	41.00	40.19
2024-12-19 19:13:38	42.25	40.94	42.31	42.44	40.94	40.19
2024-12-19 19:43:42	42.19	40.94	42.25	42.38	40.88	40.00
2024-12-19 20:13:44	42.06	40.88	42.19	42.31	40.88	40.00
2024-12-19 20:43:52	42.13	40.81	42.13	42.25	40.88	39.94
2024-12-19 21:13:53	41.94	40.94	42.13	42.25	40.69	39.88
2024-12-19 21:44:00	42.06	40.75	42.13	42.13	40.63	39.88
2024-12-19 22:14:04	42.06	40.81	42.06	42.06	40.69	39.94
2024-12-19 22:44:07	42.06	40.75	42.06	42.06	40.69	39.81
2024-12-19 23:14:11	41.94	40.63	42.00	42.06	40.63	39.88
2024-12-19 23:44:13	42.00	40.88	41.94	42.00	40.50	39.81
2024-12-20 00:14:15	41.88	40.56	41.94	41.94	40.63	39.75
2024-12-20 00:44:16	41.88	40.44	41.88	41.94	40.44	39.75
2024-12-20 01:14:18	41.75	40.50	41.81	41.88	40.44	39.63
2024-12-20 01:44:19	41.75	40.38	41.81	41.81	40.38	39.56
2024-12-20 02:14:21	41.63	40.31	41.75	41.75	40.25	39.50
2024-12-20 02:44:25	41.63	40.31	41.69	41.69	40.31	39.50
2024-12-20 03:14:27	41.44	40.25	41.63	41.63	40.25	39.38
2024-12-20 03:44:35	41.31	40.12	41.56	41.50	40.12	39.31
2024-12-20 04:14:41	41.44	40.12	41.56	41.44	40.00	39.31
2024-12-20 04:44:43	41.37	40.06	41.50	41.44	40.06	39.25
2024-12-20 05:14:44	41.06	40.00	41.44	41.37	40.00	39.19
2024-12-20 05:44:52	41.06	40.00	41.31	41.31	39.94	39.06
2024-12-20 06:14:58	41.06	39.88	41.31	41.19	39.81	39.00
2024-12-20 06:45:03	40.94	39.88	41.19	41.19	39.81	39.00
2024-12-20 07:15:03	40.75	39.88	41.19	41.13	39.69	38.94
2024-12-20 07:45:10	40.75	39.81	41.13	41.00	39.56	38.94
2024-12-20 08:15:10	40.63	39.75	41.06	41.00	39.44	38.81
2024-12-20 08:45:15	40.56	39.50	41.00	40.94	39.50	38.69
2024-12-20 09:15:20	40.56	39.31	40.94	40.81	39.38	38.44
2024-12-20 09:45:26	40.50	39.25	40.75	40.69	39.13	38.31
2024-12-20 10:15:28	40.38	39.19	40.63	40.63	39.06	38.25
2024-12-20 10:45:32	40.31	39.00	40.50	40.50	38.94	38.13
2024-12-20 11:15:33	40.50	38.75	40.44	40.31	38.94	38.00
2024-12-20 11:45:41	40.38	38.56	40.19	40.25	38.75	37.88
2024-12-20 12:15:51	40.12	38.44	40.06	40.12	38.56	37.69
2024-12-20 12:45:59	39.69	38.19	39.94	39.94	38.44	37.50
2024-12-20 13:16:06	39.44	38.06	39.75	39.75	38.25	37.31
2024-12-20 13:46:10	39.38	37.81	39.56	39.63	38.06	37.06
2024-12-20 14:16:24	39.00	37.63	39.38	39.44	38.00	36.88
2024-12-20 14:46:32	38.88	37.19	39.19	39.25	37.75	36.69
2024-12-20 15:16:25	38.44	36.31	39.00	39.06	37.56	36.06
2024-12-20 15:46:24	38.00	35.56	38.56	38.81	37.25	35.31
2024-12-20 16:16:30	37.56	35.06	38.06	38.50	36.75	34.56
2024-12-20 16:46:38	37.19	34.75	37.56	38.13	36.38	34.13
2024-12-20 17:16:40	36.75	34.19	37.13	37.69	35.81	33.69
2024-12-20 17:46:40	36.31	33.56	36.63	37.25	35.38	33.31
2024-12-20 18:16:41	35.88	33.25	36.38	36.94	35.00	32.94
2024-12-20 18:46:41	35.50	32.69	36.19	36.63	34.63	32.50
2024-12-20 19:16:47	34.94	31.75	35.88	36.31	34.25	31.94
2024-12-20 19:46:52	34.31	30.69	35.50	35.94	33.81	31.19
2024-12-20 20:16:58	33.69	29.75	35.00	35.50	33.38	30.37
2024-12-20 20:46:58	33.13	28.94	34.38	35.13	32.88	29.50
2024-12-20 21:17:02	32.56	28.25	33.81	34.56	32.31	34.69
2024-12-20 21:47:16	32.06	27.69	33.13	34.06	31.75	34.25
2024-12-20 22:17:22	31.50	27.13	32.56	33.50	31.00	33.69
2024-12-20 22:47:28	30.88	26.50	32.00	32.94	30.37	33.25
2024-12-20 23:17:34	30.37	26.00	30.31	32.44	29.69	30.69
2024-12-20 23:47:37	26.37	25.12	28.25	31.75	28.94	28.38
2024-12-21 00:17:43	25.00	24.44	27.62	30.94	28.19	27.81
2024-12-21 00:47:47	24.25	23.87	27.06	30.12	27.37	27.25
2024-12-21 01:17:52	23.56	23.44	26.62	24.94	26.62	26.62
2024-12-21 01:47:59	23.19	23.25	26.75	24.44	26.12	26.12
2024-12-21 02:18:01	22.81	22.94	26.37	24.06	25.50	25.62
2024-12-21 02:48:01	22.50	22.75	26.25	23.87	25.12	25.25
2024-12-21 03:18:03	22.37	22.56	26.06	23.69	24.69	24.94
2024-12-21 03:48:04	22.31	22.50	24.81	23.69	24.50	24.81
2024-12-21 04:18:06	22.50	22.75	26.31	24.25	24.50	24.81
2024-12-21 04:48:15	22.62	22.94	25.69	24.50	24.63	24.94
2024-12-21 05:18:19	22.75	23.06	26.12	24.50	24.63	25.06
2024-12-21 05:48:21	22.31	23.06	25.19	23.44	24.12	24.75
2024-12-21 10:55:13	23.00	22.94	22.31	22.31	22.94	22.69
2024-12-21 11:25:20	24.56	25.00	22.69	24.19	24.25	24.44
2024-12-21 11:55:33	25.25	25.69	23.31	24.87	24.69	25.06
2024-12-21 12:25:39	24.81	25.12	23.19	24.44	24.37	24.50
2024-12-21 12:55:43	24.37	24.75	22.94	23.94	23.94	24.19
2024-12-21 13:25:49	23.94	24.37	22.87	23.44	23.44	23.62
2024-12-21 13:55:55	23.69	23.94	22.81	23.19	23.25	23.31
2024-12-21 14:26:02	23.94	24.44	22.81	23.50	23.44	23.75
2024-12-21 14:55:56	24.56	24.94	23.25	24.12	24.00	24.31
2024-12-21 15:26:02	24.63	24.87	23.44	24.12	24.00	24.37
2024-12-21 15:56:04	24.81	25.06	23.56	24.31	24.12	24.56
2024-12-21 16:26:12	24.37	24.63	23.25	23.87	23.81	24.06
2024-12-21 16:56:25	24.37	24.56	23.31	23.87	23.62	24.06
2024-12-21 17:26:23	24.12	24.37	23.25	23.62	23.38	23.87
2024-12-23 08:10:52	23.12	23.56	23.62	22.81	23.50	23.50
2024-12-23 09:11:16	23.50	23.87	24.06	22.94	53.00	57.38
2024-12-23 09:41:14	47.88	37.50	35.19	33.88	53.63	59.31
2024-12-23 10:11:19	46.37	35.00	33.50	29.50	53.81	37.06
2024-12-23 10:41:31	44.94	33.13	32.56	27.69	54.13	29.12
2024-12-23 11:11:26	44.88	34.56	32.88	29.63	54.38	29.06
2024-12-23 11:41:31	44.75	35.63	31.50	30.50	54.50	30.56
2024-12-23 12:11:32	59.00	52.25	55.69	64.56	0.00	64.75
2024-12-23 12:41:32	54.50	54.19	59.38	50.88	44.94	52.19
2024-12-23 13:11:35	47.25	45.06	52.44	40.69	0.00	42.00
2024-12-23 14:42:03	42.38	42.69	41.44	44.75	43.87	43.25
2024-12-23 15:12:00	43.38	43.50	43.69	44.75	44.19	43.63
2024-12-23 15:42:12	44.00	43.94	44.56	44.75	44.19	43.75
2024-12-23 16:12:22	44.31	44.31	44.81	44.75	44.13	43.87
2024-12-23 16:42:21	44.56	44.56	44.94	44.75	44.13	43.94
2024-12-23 17:12:26	44.88	44.75	45.06	44.75	44.25	0.00
2024-12-23 17:42:39	45.06	44.88	45.19	44.81	44.19	44.06
2024-12-23 18:12:46	45.19	45.06	45.31	44.81	44.25	44.25
2024-12-23 18:42:47	45.31	45.12	45.44	44.88	44.31	44.31
2024-12-23 19:12:53	45.50	45.31	45.56	44.88	44.38	44.31
2024-12-23 19:42:58	45.56	45.44	45.63	44.94	44.44	44.38
2024-12-23 20:13:10	45.69	45.50	45.75	44.94	44.69	44.56
2024-12-23 20:43:07	45.69	45.63	45.88	45.00	44.69	44.56
2024-12-23 21:13:16	45.88	45.75	46.00	45.12	44.75	44.63
2024-12-23 21:43:14	46.00	45.94	46.06	45.19	44.88	0.00
2024-12-23 22:13:23	46.19	46.00	46.25	45.31	45.12	44.88
2024-12-23 22:43:26	46.25	46.19	46.37	45.44	45.19	45.00
2024-12-23 23:13:26	46.44	46.37	46.56	45.56	45.31	45.19
2024-12-23 23:43:29	46.88	46.94	46.94	45.94	45.94	45.56
2024-12-24 00:13:37	47.31	47.50	47.44	46.44	46.56	45.94
2024-12-24 00:43:34	47.50	48.13	47.50	46.88	46.94	46.44
2024-12-24 01:13:44	47.69	48.56	47.62	47.38	47.25	46.81
2024-12-24 01:43:38	47.75	48.94	47.75	47.81	47.38	47.25
2024-12-24 02:13:39	48.19	49.31	47.81	48.06	47.50	47.19
2024-12-24 02:43:44	49.44	48.81	49.13	46.94	47.38	48.13
2024-12-24 03:13:51	48.25	47.44	49.44	46.75	46.94	47.38
2024-12-24 03:43:54	48.06	47.62	48.13	47.38	47.13	47.19
2024-12-24 04:14:06	48.38	48.13	48.31	47.75	47.44	47.50
2024-12-24 04:44:08	48.75	48.50	48.75	48.00	47.69	47.75
2024-12-24 05:14:11	49.00	48.81	49.06	48.19	47.94	48.06
2024-12-24 05:44:13	49.25	49.13	49.38	48.38	48.19	48.19
2024-12-24 06:14:18	49.63	49.38	49.63	48.69	48.44	48.56
2024-12-24 06:44:28	49.88	49.69	49.88	48.94	48.69	48.81
2024-12-24 07:44:49	50.50	50.31	50.50	49.56	49.38	49.38
2024-12-24 08:14:58	50.75	50.63	50.81	49.88	49.81	0.00
2024-12-24 08:44:53	51.13	50.88	51.06	50.12	50.06	49.94
2024-12-24 09:15:02	51.37	51.19	51.37	50.50	50.44	50.19
2024-12-24 09:45:04	51.75	51.50	51.63	50.81	50.69	50.63
2024-12-24 10:15:00	52.06	51.88	52.00	51.13	51.06	50.88
2024-12-24 10:45:07	52.38	52.19	52.31	51.44	51.31	51.25
2024-12-24 11:15:09	52.69	52.50	52.62	51.81	0.00	51.56
2024-12-24 11:45:05	53.06	52.88	52.94	52.19	52.31	51.88
2024-12-24 12:15:09	53.31	53.19	53.31	52.50	52.44	52.25
2024-12-24 12:45:16	53.69	53.50	53.63	52.81	52.69	52.56
2024-12-24 13:15:16	54.00	53.81	53.94	53.13	53.25	53.00
2024-12-24 13:45:23	54.38	54.19	54.38	53.50	53.56	53.19
2024-12-24 14:15:25	54.69	54.44	54.63	53.81	0.00	53.63
2024-12-24 14:45:25	55.00	54.88	55.00	54.19	54.25	53.94
2024-12-24 15:15:31	55.31	55.19	55.31	54.50	54.88	54.19
2024-12-24 15:45:31	55.75	55.50	55.69	54.81	54.88	54.50
2024-12-24 16:15:41	56.06	55.81	56.00	55.19	55.19	54.88
2024-12-24 16:45:36	56.37	56.13	56.37	55.50	55.50	55.25
2024-12-24 17:15:43	56.69	56.50	56.63	55.81	55.81	55.50
2024-12-24 17:45:45	56.94	56.81	57.00	56.19	56.25	55.94
2024-12-24 18:15:49	57.31	57.13	57.31	56.50	56.56	56.19
2024-12-24 18:45:50	57.62	57.50	57.69	56.88	56.81	56.56
2024-12-24 19:15:51	57.94	57.81	58.06	57.19	57.25	56.88
2024-12-24 19:45:53	58.31	58.19	58.38	57.50	57.69	57.25
2024-12-24 20:16:07	58.63	58.50	58.75	57.81	57.88	57.56
2024-12-24 20:46:08	58.94	58.87	59.06	58.19	58.63	57.94
2024-12-24 21:16:15	59.31	59.19	59.38	58.50	58.81	58.25
2024-12-24 21:46:20	59.56	59.44	59.69	58.44	58.87	58.50
2024-12-24 22:16:25	59.63	59.44	59.69	58.56	58.87	58.50
2024-12-24 22:46:27	59.75	59.63	59.75	58.75	59.25	58.69
2024-12-24 23:16:29	59.88	59.75	59.94	58.87	59.13	58.75
2024-12-24 23:46:31	60.00	59.94	60.06	59.00	59.25	58.87
2024-12-25 00:16:34	60.19	60.06	60.19	59.13	59.44	59.00
2024-12-25 00:46:40	60.31	60.19	60.31	59.13	59.81	59.13
2024-12-25 01:16:52	60.44	60.31	60.44	59.38	59.81	59.25
2024-12-25 01:46:59	60.56	60.44	60.56	59.56	59.88	59.31
2024-12-25 02:17:13	60.69	60.56	60.69	59.63	60.06	59.38
2024-12-25 02:47:24	60.75	60.63	60.81	59.75	60.06	59.50
2024-12-25 03:17:25	60.88	60.81	60.88	59.81	60.31	59.69
2024-12-25 03:47:27	61.00	60.88	61.00	59.88	60.19	59.75
2024-12-25 04:17:34	61.06	60.94	61.06	59.50	0.00	59.81
2024-12-25 04:47:37	61.13	61.06	61.13	60.06	60.31	59.88
2024-12-25 05:17:40	61.19	61.06	61.19	59.81	60.31	59.88
2024-12-25 05:47:46	61.13	60.94	61.00	59.81	60.12	59.75
2024-12-25 06:17:50	61.06	60.94	61.00	59.88	60.12	59.63
2024-12-25 06:47:55	61.06	60.88	61.00	59.81	60.06	59.63
2024-12-25 07:18:02	60.94	60.81	60.94	59.81	60.00	59.56
2024-12-25 07:48:09	60.94	60.81	60.88	59.75	60.00	59.63
2024-12-25 08:18:10	60.94	60.81	60.88	59.75	60.06	59.56
2024-12-25 08:48:16	60.94	60.81	60.81	59.75	59.94	59.56
2024-12-25 09:18:12	60.88	60.81	60.81	59.75	59.94	59.56
2024-12-25 09:48:16	60.94	60.75	60.75	59.69	60.00	59.44
2024-12-25 10:18:20	60.88	60.75	60.75	59.69	60.00	59.50
2024-12-25 10:48:21	60.81	60.69	60.75	59.69	59.81	59.50
2024-12-25 11:18:23	60.88	60.75	60.75	59.75	59.88	59.44
2024-12-25 11:48:23	60.81	60.69	60.75	59.56	59.81	59.50
2024-12-25 12:18:25	60.44	60.12	60.38	58.56	59.06	58.94
2024-12-25 12:48:31	59.81	59.50	59.63	58.06	58.44	58.25
2024-12-25 13:18:36	59.38	59.06	59.13	57.62	57.94	57.81
2024-12-25 13:48:44	59.00	58.69	58.69	57.19	57.62	57.44
2024-12-25 14:18:59	58.56	58.31	58.44	56.75	57.25	57.13
2024-12-25 14:48:58	58.19	57.94	58.00	56.44	56.75	56.69
2024-12-25 15:19:06	57.81	57.56	57.62	56.00	56.37	56.31
2024-12-25 15:49:11	57.50	57.25	57.25	55.75	56.06	56.00
2024-12-25 16:19:20	57.19	56.81	57.06	55.44	55.69	55.63
2024-12-25 16:49:26	56.88	56.63	56.63	55.12	55.38	55.31
2024-12-25 17:50:01	55.50	55.06	55.38	53.13	53.63	53.87
2024-12-25 18:20:05	54.81	54.44	54.56	52.44	52.94	53.13
2024-12-25 18:50:07	54.13	53.75	53.94	51.81	52.31	0.00
2024-12-25 19:20:12	53.50	53.19	53.38	51.25	51.69	51.94
2024-12-25 19:50:14	53.00	52.62	52.88	50.75	51.13	0.00
2024-12-25 20:20:21	52.44	52.13	52.31	50.25	50.56	50.94
2024-12-25 20:50:26	52.00	51.63	51.88	49.75	50.12	50.50
2024-12-25 21:20:34	51.56	51.37	51.37	50.12	50.19	50.12
2024-12-25 21:50:39	51.75	51.56	51.44	50.25	50.31	50.38
2024-12-25 22:20:40	51.69	51.56	51.63	50.19	50.12	0.00
2024-12-25 22:50:53	51.63	51.37	51.56	50.06	50.12	50.31
2024-12-25 23:20:52	51.50	51.25	51.44	49.94	50.06	50.19
2024-12-25 23:50:53	51.37	51.19	51.31	49.63	49.94	0.00
2024-12-26 00:21:00	51.31	51.06	51.25	49.69	49.75	50.06
2024-12-26 00:51:08	51.19	50.94	51.13	49.63	49.63	50.00
2024-12-26 01:21:10	51.19	50.81	51.00	49.50	49.56	49.81
2024-12-26 01:51:19	51.00	50.69	50.88	49.38	49.50	49.75
2024-12-26 02:21:26	50.88	50.63	50.75	49.25	49.38	49.63
2024-12-26 02:51:28	50.75	50.50	50.69	49.13	49.19	0.00
2024-12-26 03:21:33	50.63	50.38	50.56	48.87	49.19	49.50
2024-12-26 03:51:38	50.50	50.31	50.50	48.94	49.13	49.31
2024-12-26 04:21:49	50.38	50.19	50.38	48.81	48.94	0.00
2024-12-26 04:51:53	50.44	50.06	50.25	48.75	48.81	49.13
2024-12-26 05:21:55	50.19	49.94	50.12	48.63	48.69	0.00
2024-12-26 05:51:57	50.06	49.81	50.00	48.38	48.50	48.87
2024-12-26 06:22:04	49.94	49.75	49.88	48.38	48.50	48.81
2024-12-26 06:52:14	49.81	49.63	49.81	48.19	48.38	48.69
2024-12-26 07:22:16	49.69	49.44	49.69	48.00	48.13	48.56
2024-12-26 07:52:16	49.50	49.38	49.50	47.88	48.06	48.38
2024-12-26 08:22:20	49.38	49.25	49.38	47.81	48.00	48.25
2024-12-26 08:52:27	49.38	49.19	49.31	47.69	47.88	48.19
2024-12-26 09:22:33	49.31	49.06	49.19	47.56	47.81	48.00
2024-12-26 09:52:38	49.13	49.00	49.06	47.44	47.62	47.88
2024-12-26 10:22:38	49.00	48.81	48.87	47.25	47.50	47.81
2024-12-26 10:52:39	48.87	48.69	48.75	47.19	47.44	47.62
2024-12-26 11:22:45	48.75	48.63	48.63	47.06	47.25	47.56
2024-12-26 11:52:48	48.63	48.50	48.50	46.88	47.19	47.38
2024-12-26 12:22:51	48.50	48.38	48.38	46.75	47.06	47.25
2024-12-26 12:53:00	48.38	48.38	48.25	46.69	46.94	47.13
2024-12-26 13:23:13	48.25	48.31	48.13	46.56	46.81	46.94
2024-12-26 14:23:16	48.19	48.13	48.06	46.37	46.69	46.81
2024-12-26 14:53:17	48.13	48.06	48.00	46.19	46.63	46.69
2024-12-26 15:23:22	47.94	47.88	47.88	46.06	46.44	46.56
2024-12-26 15:53:35	47.81	47.81	47.69	45.94	46.31	46.31
2024-12-26 16:23:36	47.69	47.75	47.62	45.88	46.31	46.25
2024-12-26 16:53:40	47.75	47.81	47.56	46.37	46.56	46.37
2024-12-26 17:23:45	48.00	48.06	47.81	46.50	46.75	46.56
2024-12-26 17:53:46	48.06	48.19	48.06	46.50	47.00	0.00
2024-12-26 18:23:58	48.19	48.25	48.25	46.50	47.06	46.69
2024-12-26 18:54:05	48.19	48.25	48.25	46.44	47.00	46.69
2024-12-26 19:24:08	48.19	48.25	48.25	46.50	47.06	46.69
2024-12-26 19:54:16	48.25	48.31	48.31	46.50	47.06	0.00
2024-12-26 20:24:24	48.31	48.38	48.44	46.50	47.13	46.69
2024-12-26 20:54:25	48.25	48.38	48.50	46.37	47.13	46.63
2024-12-26 21:24:29	48.25	48.38	48.50	46.44	47.13	46.56
2024-12-26 21:54:35	48.19	48.44	48.50	46.44	47.19	46.56
2024-12-26 22:24:38	48.25	48.44	48.56	46.44	47.19	46.56
2024-12-26 22:54:42	48.19	48.44	48.63	46.37	47.19	46.50
2024-12-26 23:24:51	48.25	48.50	48.63	46.44	47.19	46.44
2024-12-26 23:54:56	48.19	48.50	48.69	46.37	47.19	46.50
2024-12-27 00:24:56	48.19	48.56	48.75	46.44	47.25	0.00
2024-12-27 00:55:03	48.25	48.50	48.81	46.50	47.25	46.44
2024-12-27 01:25:09	48.19	48.56	48.87	46.44	47.19	46.50
2024-12-27 01:55:18	48.25	48.56	48.94	46.50	47.19	46.50
2024-12-27 02:25:25	48.13	48.56	49.00	46.44	47.31	46.44
2024-12-27 02:55:30	48.13	48.56	49.06	46.50	47.13	46.44
2024-12-27 03:25:31	48.19	48.56	49.06	46.44	47.06	46.44
2024-12-27 03:55:38	48.19	48.56	49.06	46.31	47.13	46.37
2024-12-27 04:25:44	47.94	48.38	49.06	45.94	46.81	46.06
2024-12-27 04:55:48	47.75	48.13	48.94	45.81	46.69	45.88
2024-12-27 05:25:50	47.56	48.00	48.69	45.69	46.56	45.75
2024-12-27 05:55:53	47.44	47.88	48.56	45.63	46.31	45.56
2024-12-27 06:25:55	47.31	47.75	48.56	45.50	46.06	45.50
2024-12-27 06:56:07	47.13	47.56	48.38	45.31	45.94	45.38
2024-12-27 07:26:13	47.06	47.44	48.25	45.25	45.81	45.19
2024-12-27 07:56:17	46.81	47.31	48.19	45.12	45.63	45.06
2024-12-27 08:26:24	46.69	47.19	48.06	45.00	45.50	44.94
2024-12-27 08:56:36	46.56	47.06	47.94	44.94	45.25	44.88
2024-12-27 09:26:40	46.50	46.94	47.81	44.81	45.12	0.00
2024-12-27 09:56:48	46.37	46.81	47.69	44.75	45.00	44.63
2024-12-27 10:26:55	46.25	46.75	47.62	44.69	44.94	44.56
2024-12-27 10:57:09	46.19	46.63	47.50	44.63	44.88	0.00
2024-12-27 11:27:11	46.19	46.50	47.38	44.56	44.81	44.44
2024-12-27 11:57:22	45.94	46.44	47.25	44.50	44.63	44.38
2024-12-27 12:27:26	45.88	46.31	47.19	44.44	44.56	44.25
2024-12-27 13:27:36	45.75	46.13	47.00	44.25	44.31	44.06
2024-12-27 13:57:37	45.63	46.06	46.94	44.13	44.25	44.00
2024-12-27 14:27:45	45.56	45.94	46.75	44.06	44.19	43.94
2024-12-27 14:57:54	45.44	45.81	46.63	44.00	44.06	43.87
2024-12-27 15:27:51	45.31	45.75	46.50	43.94	44.00	43.75
2024-12-27 15:57:57	45.25	45.63	46.37	43.87	43.87	43.69
2024-12-27 16:28:00	45.12	45.56	46.31	43.75	43.75	43.56
2024-12-27 16:58:03	45.06	45.38	46.19	43.69	43.63	43.50
2024-12-27 17:28:12	45.00	45.31	46.00	43.56	43.63	43.44
2024-12-27 17:58:09	44.81	45.19	45.94	43.50	43.44	43.25
2024-12-27 18:28:15	44.69	45.06	45.81	43.31	43.19	43.19
2024-12-27 18:58:16	44.56	44.88	45.63	43.19	43.06	43.00
2024-12-27 19:28:24	44.44	44.75	45.44	43.00	42.94	42.88
2024-12-29 10:43:19	39.31	39.44	39.31	37.69	37.44	37.69
2024-12-29 11:13:25	39.06	39.19	39.06	37.50	37.25	37.56
2024-12-29 11:43:27	38.94	39.06	38.81	37.38	37.19	37.44
2024-12-29 12:13:34	38.63	38.88	38.69	37.25	37.00	37.25
2024-12-29 12:43:39	38.56	38.75	38.56	36.88	36.63	37.00
2024-12-29 13:13:46	38.19	38.44	38.38	36.25	36.06	0.00
2024-12-29 13:43:49	37.75	38.00	37.94	35.75	35.69	36.19
2024-12-29 14:13:57	37.44	37.63	37.44	35.44	35.31	35.81
2024-12-29 14:43:57	37.00	37.31	37.06	35.00	34.94	35.38
2024-12-29 15:14:09	36.56	36.94	36.69	34.63	34.56	35.00
2024-12-29 15:44:16	36.31	36.56	36.38	34.38	34.19	34.69
2024-12-29 16:14:18	36.00	36.31	36.00	34.13	34.00	34.50
2024-12-29 16:44:21	35.69	36.06	35.75	33.94	33.94	34.31
2024-12-29 17:14:25	35.44	35.81	35.50	33.69	33.56	34.00
2024-12-29 17:44:28	35.19	35.50	35.38	33.31	33.38	33.75
2024-12-29 18:14:36	34.94	35.31	35.13	33.00	33.13	33.50
2024-12-29 18:44:41	34.63	35.00	34.94	32.44	32.50	33.13
2024-12-29 19:14:48	34.13	34.63	34.56	31.62	31.81	32.56
2024-12-29 19:44:50	33.56	34.00	34.25	30.62	31.00	31.81
2024-12-29 20:14:55	32.88	33.44	33.44	30.12	30.50	31.25
2024-12-29 20:45:02	32.38	32.94	32.81	29.63	30.06	30.69
2024-12-29 21:15:07	31.87	32.50	32.31	29.19	29.37	30.19
2024-12-29 21:45:11	31.31	32.00	31.81	28.12	28.44	29.50
2024-12-29 22:15:17	30.69	31.37	31.44	27.00	27.50	28.69
2024-12-29 22:45:26	29.87	30.69	30.81	26.19	26.81	28.00
2024-12-29 23:15:32	29.19	30.12	30.12	25.62	26.37	27.37
2024-12-29 23:45:39	28.69	29.63	29.44	25.31	25.81	26.81
2024-12-30 00:45:42	27.62	28.62	28.12	24.63	25.06	25.81
2024-12-30 01:15:44	27.19	28.19	27.56	24.25	24.75	25.50
2024-12-30 01:45:51	26.69	27.69	27.13	23.81	24.19	24.94
2024-12-30 02:15:57	26.19	27.19	26.69	23.38	23.81	24.56
2024-12-30 02:45:58	25.75	26.69	26.31	22.87	23.50	24.06
2024-12-30 03:16:01	25.25	26.19	25.88	22.44	23.12	23.56
2024-12-30 03:46:05	24.75	22.69	23.06	22.06	22.56	23.25
2024-12-30 04:16:12	24.37	24.25	22.69	21.75	22.13	22.87
2024-12-30 04:46:15	24.00	24.19	22.37	21.44	21.94	24.37
2024-12-30 05:16:23	23.56	23.50	22.06	21.12	21.69	23.00
2025-01-02 08:15:28	23.75	23.87	23.94	23.19	24.50	24.56
2025-01-02 13:12:00	54.13	45.88	51.50	58.25	48.94	57.31
2025-01-02 13:42:00	55.06	39.31	53.44	50.75	38.44	52.00
2025-01-02 14:11:57	53.25	39.38	52.19	44.13	41.94	45.44
2025-01-02 14:42:06	49.56	42.81	48.00	39.69	45.88	41.81
2025-01-02 15:12:10	46.19	46.31	45.69	41.37	46.13	42.69
2025-01-02 15:42:14	44.75	48.06	46.50	44.56	46.00	44.50
2025-01-02 16:12:20	45.00	48.38	47.50	45.75	45.88	45.25
2025-01-02 16:42:24	0.00	48.25	47.75	46.13	45.75	45.50
2025-01-02 17:12:36	46.94	48.19	47.81	46.31	45.81	45.63
2025-01-02 17:42:37	47.50	48.13	47.75	46.50	45.75	45.75
2025-01-02 18:12:42	0.00	48.19	47.81	46.63	45.81	45.81
2025-01-02 18:42:49	48.19	48.25	47.88	46.69	45.88	45.94
2025-01-02 19:13:01	48.56	48.31	47.94	46.81	45.94	46.00
2025-01-02 19:43:04	48.87	48.44	48.06	46.94	46.06	46.13
2025-01-02 20:13:06	49.13	48.50	48.19	47.00	46.13	46.13
2025-01-02 20:43:08	49.44	48.69	48.31	47.13	46.13	46.31
2025-01-02 21:43:17	50.06	48.94	48.69	47.44	46.37	46.56
2025-01-02 22:13:21	50.31	49.13	48.87	47.56	46.56	46.69
2025-01-02 22:43:28	50.63	49.31	49.06	47.75	46.75	46.94
2025-01-02 23:13:25	50.94	49.50	49.25	47.88	47.00	47.06
2025-01-02 23:43:28	51.19	49.69	49.50	48.19	47.00	47.25
2025-01-03 00:13:29	51.50	49.88	49.81	48.38	47.25	47.44
2025-01-03 00:43:35	51.94	50.06	50.00	48.56	47.56	47.62
2025-01-03 01:13:35	52.19	50.25	50.31	48.81	47.81	47.88
2025-01-03 01:43:42	52.44	50.50	50.50	49.06	48.00	48.06
2025-01-03 02:13:44	52.81	50.75	50.75	49.38	48.25	48.31
2025-01-03 02:43:49	53.06	50.94	51.06	49.56	48.50	48.56
2025-01-03 03:14:01	53.38	51.19	51.37	49.88	48.81	48.81
2025-01-03 03:44:04	53.75	51.44	51.63	50.19	49.13	49.13
2025-01-03 04:14:17	53.94	51.69	51.88	50.50	49.38	49.38
2025-01-03 04:44:13	54.25	51.94	52.19	50.81	49.75	49.69
2025-01-03 05:14:13	54.56	52.19	52.44	51.13	50.00	49.94
2025-01-03 05:44:22	54.81	52.50	52.81	51.37	50.38	50.25
2025-01-03 06:44:28	55.31	53.06	53.38	52.06	51.00	50.88
2025-01-03 07:14:28	55.50	53.31	53.63	52.38	51.44	51.19
2025-01-03 07:44:41	55.75	53.69	53.94	52.75	51.69	51.56
2025-01-03 08:14:39	56.00	54.00	54.25	53.00	52.13	51.88
2025-01-03 08:44:47	56.25	54.38	54.56	53.38	52.44	52.25
2025-01-03 09:14:43	56.44	54.69	54.88	53.75	52.81	52.62
2025-01-03 09:44:49	56.69	55.06	55.25	54.19	53.19	53.00
2025-01-03 10:14:56	57.00	55.44	55.56	54.50	53.56	53.38
2025-01-03 10:45:03	57.25	55.81	55.94	54.88	54.00	53.75
2025-01-03 11:15:07	57.50	56.19	56.25	55.25	54.44	54.13
2025-01-03 11:45:21	57.69	56.56	56.63	55.69	54.69	54.50
2025-01-03 12:15:27	57.94	56.94	57.00	56.00	55.19	54.88
2025-01-03 12:45:30	58.19	57.31	57.31	56.31	55.50	55.25
2025-01-03 13:15:32	58.50	57.69	57.69	56.81	55.94	55.69
2025-01-03 13:45:38	58.75	58.06	58.06	57.06	56.25	56.06
2025-01-03 14:15:39	59.06	58.44	0.00	57.50	56.63	56.37
2025-01-03 14:45:40	0.00	58.81	58.75	57.94	57.06	56.75
2025-01-03 15:15:42	59.69	59.25	59.13	58.38	57.50	57.19
2025-01-04 07:17:50	57.06	55.06	55.81	54.88	52.56	53.75
2025-01-04 07:48:02	56.56	54.56	55.25	54.31	51.94	53.19
2025-01-04 08:17:59	55.94	54.06	54.81	53.75	51.50	52.75
2025-01-04 08:48:08	55.38	53.75	54.31	53.38	52.13	52.31
2025-01-04 09:18:15	55.00	54.06	54.13	53.63	52.13	52.69
2025-01-04 09:48:16	55.00	54.13	54.44	53.75	51.94	52.62
2025-01-04 10:18:21	55.00	54.00	54.44	53.63	51.88	52.56
2025-01-04 10:48:30	54.94	53.87	54.38	53.50	51.37	52.50
2025-01-04 11:18:41	54.88	53.44	54.19	53.00	50.94	52.00
2025-01-04 11:48:47	54.69	53.06	53.75	52.69	50.75	51.63
2025-01-04 12:18:52	54.31	52.81	53.44	52.31	50.50	51.37
2025-01-04 12:48:55	54.06	52.56	53.19	52.13	50.19	51.13
2025-01-04 13:18:56	53.75	52.25	53.00	52.00	49.94	50.88
2025-01-04 13:49:08	53.56	52.00	52.69	0.00	49.63	50.56
2025-01-04 14:19:15	53.38	51.69	52.44	51.44	49.44	50.31
2025-01-04 14:49:22	53.13	51.44	52.19	51.06	49.06	50.06
2025-01-04 15:19:26	52.88	51.19	51.94	50.88	48.87	49.81
2025-01-04 15:49:32	52.69	50.94	51.69	50.69	48.69	49.56
2025-01-04 16:19:40	52.50	50.63	51.50	50.44	48.38	49.31
2025-01-04 16:49:38	52.25	50.44	51.25	50.19	48.06	49.06
2025-01-04 17:19:43	52.06	50.19	51.00	50.00	47.88	48.75
2025-01-04 17:49:56	51.88	49.94	50.75	49.75	47.56	48.56
2025-01-04 18:19:56	51.69	49.63	50.50	49.50	47.31	48.19
2025-01-04 18:50:02	0.00	49.44	50.25	49.25	47.13	47.94
2025-01-04 19:20:04	51.37	49.19	50.00	49.00	46.88	47.81
2025-01-04 19:50:22	51.13	49.00	49.81	48.81	46.75	47.56
2025-01-04 20:20:24	51.00	48.75	49.56	48.63	46.50	47.31
2025-01-04 20:50:28	50.88	48.56	49.44	48.44	46.44	47.19
2025-01-04 21:20:34	50.75	48.50	49.25	48.31	46.31	47.06
2025-01-04 21:50:40	50.63	48.31	49.19	48.25	46.13	46.94
2025-01-04 22:56:16	51.31	48.87	50.00	48.94	46.56	47.50
2025-01-04 23:26:12	51.31	48.75	49.81	48.81	46.31	47.13
2025-01-04 23:56:20	51.37	48.56	49.50	48.31	46.25	46.94
2025-01-05 01:14:33	51.19	48.44	49.25	48.25	46.06	46.81
2025-01-05 01:44:40	51.06	48.25	49.06	48.00	46.00	0.00
2025-01-05 02:14:48	51.00	48.13	48.87	47.81	45.88	46.50
2025-01-05 02:44:49	50.88	48.00	48.75	47.69	45.63	46.31
2025-01-05 03:14:50	50.88	47.94	48.69	47.62	45.50	46.19
2025-01-05 03:44:51	50.81	47.81	48.63	47.50	45.63	46.13
2025-01-05 04:14:53	50.88	47.88	48.50	47.56	45.88	46.25
2025-01-05 04:44:56	50.88	48.13	48.56	47.75	45.88	46.31
2025-01-05 05:15:06	50.88	48.25	48.69	47.81	45.94	46.37
2025-01-05 05:45:07	51.00	48.25	48.81	47.88	45.94	46.44
2025-01-05 06:15:08	51.25	48.31	48.94	47.88	45.94	46.44
2025-01-05 06:45:14	51.37	48.31	48.94	47.88	45.88	46.37
2025-01-05 07:15:19	51.56	48.31	49.00	47.81	45.94	46.44
2025-01-05 07:45:26	51.69	48.31	49.00	47.81	45.50	46.31
2025-01-05 08:15:34	51.75	48.13	49.06	47.56	45.31	46.19
2025-01-05 08:45:33	51.81	47.94	49.00	47.44	45.25	46.00
2025-01-05 09:15:45	51.81	47.88	48.81	47.31	45.19	45.94
2025-01-05 09:45:53	51.81	47.88	48.69	47.19	45.12	45.88
2025-01-05 10:16:00	51.81	47.81	48.69	47.13	45.25	45.81
2025-01-05 10:46:04	51.69	47.75	48.69	47.06	45.12	45.75
2025-01-05 11:16:09	51.75	47.88	48.75	47.06	45.19	45.81
2025-01-05 11:46:27	51.69	48.00	48.81	47.06	45.44	45.88
2025-01-05 12:16:32	51.63	48.19	48.81	47.19	45.56	46.00
2025-01-05 12:46:30	51.69	48.38	49.00	47.31	45.56	46.13
2025-01-05 13:16:33	51.75	48.56	49.19	47.38	45.75	46.25
2025-01-05 13:46:39	51.75	48.69	49.31	47.38	45.75	46.25
2025-01-05 14:16:42	51.81	48.81	49.50	47.44	45.94	46.44
2025-01-05 14:46:47	51.88	48.94	49.69	47.44	46.00	46.56
2025-01-05 15:16:52	51.88	48.94	49.88	47.56	46.00	46.69
2025-01-05 15:47:00	51.88	49.25	50.06	47.56	46.19	46.75
2025-01-05 16:17:07	52.00	49.38	50.25	47.69	46.37	46.94
2025-01-05 16:47:15	52.00	49.50	50.44	47.75	46.31	47.06
2025-01-05 17:17:22	52.00	49.56	50.63	47.81	46.31	47.13
2025-01-05 17:47:25	51.88	49.56	50.75	47.75	46.25	47.19
2025-01-05 18:17:27	51.94	49.56	50.88	47.75	46.31	47.19
2025-01-05 18:47:29	51.81	49.56	50.94	47.75	46.44	47.25
2025-01-05 19:17:40	51.69	49.56	51.00	47.69	46.37	47.31
2025-01-05 19:47:52	51.63	49.56	51.06	47.69	46.37	47.38
2025-01-05 20:17:53	51.56	49.56	51.13	47.69	46.44	47.50
2025-01-05 20:47:53	51.44	49.63	51.19	47.69	46.44	47.50
2025-01-05 21:18:01	51.37	49.56	51.25	47.69	46.44	47.56
2025-01-05 21:48:07	51.25	49.56	51.31	47.69	46.44	47.69
2025-01-05 22:18:09	51.19	49.56	51.37	47.69	46.50	47.69
2025-01-05 22:48:13	51.06	49.56	51.37	47.69	46.56	47.75
2025-01-05 23:18:18	51.06	49.50	51.37	47.69	46.56	47.81
2025-01-05 23:48:19	51.00	49.50	51.37	47.69	46.69	47.88
2025-01-06 00:18:30	50.94	49.50	51.37	47.69	46.56	47.94
2025-01-06 00:48:27	50.81	49.44	51.37	47.69	46.69	47.94
2025-01-06 01:18:38	50.81	49.38	51.37	47.69	46.69	47.94
2025-01-06 01:48:34	50.75	49.38	51.37	47.75	46.75	48.00
2025-01-06 02:18:43	50.63	49.38	51.37	47.75	46.69	48.06
2025-01-06 02:48:45	50.56	49.38	51.31	47.75	46.75	48.13
2025-01-06 03:18:45	50.56	49.31	51.31	47.75	46.75	48.13
2025-01-06 03:48:50	50.44	49.25	51.25	47.75	46.37	48.13
2025-01-06 04:18:55	50.38	48.94	51.19	47.50	46.19	47.94
2025-01-06 04:49:04	50.19	48.69	50.94	47.31	46.13	47.81
2025-01-06 05:19:04	49.94	48.56	50.69	47.25	46.06	47.62
2025-01-06 05:49:11	49.75	48.38	50.56	47.19	45.88	47.56
2025-01-06 06:19:15	49.63	48.25	50.38	47.06	45.75	47.50
2025-01-06 06:49:22	49.50	48.13	50.25	46.94	45.69	47.38
2025-01-06 07:19:32	49.38	48.00	50.12	0.00	45.56	47.31
2025-01-06 07:49:27	49.19	47.81	49.88	0.00	45.56	47.25
2025-01-06 08:19:39	49.06	47.75	49.75	46.69	45.44	47.13
2025-01-06 08:49:38	48.87	47.62	49.69	46.69	45.38	47.06
2025-01-06 09:19:41	48.75	47.50	49.50	46.56	45.25	47.00
2025-01-06 09:49:41	48.63	47.44	49.44	46.50	45.19	46.94
2025-01-06 10:19:51	48.50	47.38	49.25	46.44	45.12	46.88
2025-01-06 10:49:53	48.44	47.25	49.19	46.44	44.75	46.75
2025-01-06 11:19:58	48.31	46.94	49.13	46.25	44.56	46.63
2025-01-06 11:50:05	48.13	46.75	48.94	46.06	44.44	46.37
2025-01-06 12:20:12	47.94	46.56	48.63	45.94	44.25	46.19
2025-01-06 12:50:15	47.75	46.37	48.38	45.81	44.13	46.06
2025-01-06 13:20:17	47.56	46.19	48.19	45.69	43.87	45.94
2025-01-06 13:50:20	47.44	45.94	48.06	45.56	43.63	45.75
2025-01-06 14:20:20	47.19	45.75	47.81	45.44	43.50	45.56
2025-01-06 14:50:22	47.00	45.50	47.56	45.19	43.19	45.31
2025-01-06 15:20:23	46.88	45.38	47.31	45.06	43.13	45.12
2025-01-06 15:50:30	46.63	45.19	47.13	44.94	42.94	44.94
2025-01-06 16:20:34	46.37	45.00	46.88	44.75	42.81	44.75
2025-01-06 16:50:36	46.19	44.81	46.69	44.63	42.62	44.63
2025-01-06 17:20:38	46.00	44.75	46.44	44.50	43.00	44.50
2025-01-06 17:50:41	45.88	44.81	46.31	44.56	42.94	44.44
2025-01-06 18:20:51	45.81	44.88	46.25	44.63	42.81	44.50
2025-01-06 18:50:56	45.81	44.88	46.25	44.63	42.81	44.44
2025-01-06 19:20:58	45.81	44.81	46.25	44.56	42.69	44.38
2025-01-06 19:51:01	45.81	44.75	46.13	44.50	42.69	44.25
2025-01-06 20:21:06	45.69	44.69	46.00	44.50	42.69	44.19
2025-01-06 20:51:09	45.69	44.69	45.94	44.44	42.62	44.13
2025-01-06 21:21:10	45.56	44.63	45.88	44.44	42.56	44.06
2025-01-06 21:51:23	45.50	44.56	45.75	44.38	42.50	44.00
2025-01-06 22:21:29	45.38	44.50	45.63	44.38	42.44	43.87
2025-01-06 22:51:37	45.31	44.44	45.56	44.38	42.38	43.81
2025-01-06 23:21:43	45.31	44.44	45.50	44.31	42.25	43.75
2025-01-06 23:51:44	45.25	44.38	45.38	44.25	42.25	43.69
2025-01-07 00:21:43	45.19	44.31	45.25	44.19	42.19	43.56
2025-01-07 00:51:47	45.00	44.25	45.19	44.13	42.13	43.50
2025-01-07 01:21:55	0.00	44.13	45.06	44.06	42.06	43.31
2025-01-07 01:51:56	44.88	44.06	45.00	44.00	41.88	43.25
2025-01-07 02:21:52	44.75	44.00	44.88	43.94	41.94	43.13
2025-01-07 02:51:53	44.75	43.94	44.69	43.87	41.81	43.06
2025-01-07 03:22:03	44.63	43.87	44.69	43.81	41.75	42.94
2025-01-07 03:52:10	44.50	43.75	44.50	43.69	41.63	42.81
2025-01-07 04:22:23	44.44	43.69	44.38	43.63	41.56	42.81
2025-01-07 04:52:22	0.00	43.63	44.31	43.56	41.44	42.69
2025-01-07 05:22:29	44.25	43.56	44.19	43.50	41.37	42.56
2025-01-07 05:52:29	44.19	43.44	44.06	43.44	41.31	42.50
2025-01-07 06:22:37	44.06	43.38	43.94	43.31	41.19	42.38
2025-01-07 06:52:39	43.94	43.31	43.81	43.25	41.13	42.25
2025-01-07 07:22:44	43.81	43.25	43.75	43.13	41.00	42.13
2025-01-07 07:52:44	43.75	43.13	43.63	43.13	41.00	42.00
2025-01-07 08:22:58	43.63	43.06	43.50	43.00	40.88	42.00
2025-01-07 08:53:03	43.56	43.00	43.44	42.94	40.94	41.88
2025-01-07 09:23:06	43.44	42.94	43.31	42.88	40.75	41.81
2025-01-07 09:53:12	43.38	42.88	43.25	42.81	40.81	41.81
2025-01-07 10:23:18	43.31	42.81	43.13	42.69	40.75	41.69
2025-01-07 10:53:12	43.25	42.75	43.13	42.62	40.69	41.63
2025-01-07 11:23:23	43.19	42.69	43.06	42.56	40.50	41.56
2025-01-07 11:53:30	43.13	42.62	42.94	42.50	40.56	41.50
2025-01-07 12:23:35	43.00	42.56	42.88	42.38	40.44	41.44
2025-01-07 13:03:48	42.94	42.44	42.81	42.38	40.38	41.31
2025-01-07 13:33:50	42.88	42.38	42.75	42.31	40.19	41.19
2025-01-07 14:04:03	42.81	42.25	42.62	42.19	40.19	41.06
2025-01-07 14:34:06	42.69	42.25	42.50	42.13	40.12	41.06
2025-01-07 15:04:06	42.62	42.19	42.44	42.06	40.56	41.00
2025-01-07 15:34:20	42.56	42.38	42.38	42.00	40.81	41.25
2025-01-07 16:04:14	42.69	42.62	42.62	42.13	40.88	41.44
2025-01-07 16:34:14	42.75	42.75	42.81	42.31	40.88	41.50
2025-01-07 17:04:23	42.94	42.88	43.00	42.44	41.00	41.56
2025-01-07 17:34:23	43.00	42.94	43.00	42.50	41.06	41.63
2025-01-07 18:04:36	43.13	43.06	43.13	42.56	41.13	41.69
2025-01-07 18:34:30	43.13	43.13	43.13	42.62	41.19	41.75
2025-01-07 19:04:36	43.19	43.19	43.19	42.69	41.31	41.81
2025-01-07 19:34:42	43.25	43.19	43.25	42.75	41.31	41.88
2025-01-07 20:04:44	43.31	43.31	43.31	42.88	41.37	41.94
2025-01-07 20:34:46	0.00	43.31	43.31	42.88	41.37	41.94
2025-01-07 21:04:46	43.50	43.38	43.38	42.94	41.25	41.94
2025-01-07 21:34:49	43.50	43.38	43.38	42.94	41.37	42.00
2025-01-07 22:04:52	43.50	43.38	43.38	42.94	41.37	42.00
2025-01-07 22:34:54	43.38	43.38	43.38	42.94	41.37	41.94
2025-01-07 23:05:01	43.56	43.44	43.38	43.00	41.37	42.00
2025-01-07 23:35:04	43.56	43.44	43.38	42.94	41.44	42.00
2025-01-08 00:05:05	43.44	43.44	43.38	43.00	41.44	42.00
2025-01-08 00:35:12	43.50	43.44	43.38	43.00	41.44	42.00
2025-01-08 01:05:18	43.50	43.44	43.38	43.00	41.37	41.94
2025-01-08 01:35:25	43.50	43.38	43.38	43.06	41.31	41.94
2025-01-08 02:05:33	43.56	43.38	43.38	43.00	41.25	41.94
2025-01-08 02:35:33	43.44	43.25	43.25	42.88	41.19	41.75
2025-01-08 03:05:38	43.31	43.19	43.19	42.81	41.13	41.69
2025-01-08 03:35:46	43.31	43.13	43.06	42.75	41.06	41.63
2025-01-08 04:05:51	43.25	43.06	43.00	42.69	41.00	41.50
2025-01-08 04:35:52	43.19	43.00	42.94	42.62	40.75	41.50
2025-01-08 05:05:59	43.06	42.88	42.88	42.56	40.75	41.31
2025-01-08 05:35:54	42.81	42.69	42.69	42.38	40.50	41.25
2025-01-08 06:05:56	42.75	42.62	42.56	42.31	40.50	41.19
2025-01-08 06:35:57	42.69	42.50	42.44	42.25	40.38	41.06
2025-01-08 07:05:58	42.56	42.38	42.38	42.13	40.31	40.94
2025-01-08 07:36:03	42.50	42.31	42.25	42.00	40.25	40.81
2025-01-08 08:06:05	42.38	42.19	42.13	41.94	40.12	40.75
2025-01-08 08:36:21	42.31	42.13	42.13	41.81	40.00	40.69
2025-01-08 09:06:22	42.19	42.06	41.94	41.75	40.00	40.56
2025-01-08 09:36:33	42.13	41.94	41.94	41.63	39.69	40.44
2025-01-08 10:06:38	41.94	41.75	41.81	41.50	39.44	40.19
2025-01-08 10:36:57	41.81	41.56	41.63	41.37	39.06	40.00
2025-01-08 11:07:17	41.50	41.31	41.31	41.13	39.13	39.88
2025-01-08 11:37:17	41.37	41.19	41.13	40.94	38.94	39.75
2025-01-08 12:07:32	41.25	41.00	41.00	40.81	38.88	39.63
2025-01-08 12:37:39	41.06	40.88	40.88	40.69	38.81	39.38
2025-01-08 13:08:15	40.88	40.69	40.75	40.50	38.63	39.19
2025-01-08 13:37:48	40.75	40.56	40.63	40.38	38.56	39.13
2025-01-08 14:08:03	0.00	40.38	40.38	40.25	38.25	38.94
2025-01-08 14:38:03	40.50	40.19	40.25	40.12	38.00	38.81
2025-01-08 15:08:06	0.00	39.94	40.12	39.94	36.63	38.31
2025-01-08 15:38:11	39.94	39.25	39.75	39.50	35.94	37.44
2025-01-08 16:08:12	39.38	38.50	39.00	38.94	35.50	36.81
2025-01-08 16:38:19	38.88	37.81	38.38	38.38	35.13	36.31
2025-01-08 17:08:20	38.19	37.31	37.75	37.94	34.69	35.94
2025-01-08 17:38:21	37.81	36.88	37.31	37.44	34.19	35.44
2025-01-08 18:08:28	37.31	36.44	36.88	37.00	33.88	35.06
2025-01-08 20:09:16	35.94	35.06	35.56	35.56	32.13	33.75
2025-01-08 20:39:19	0.00	34.63	35.31	35.25	30.69	33.00
2025-01-08 21:09:31	35.31	33.94	35.06	34.81	29.44	32.06
2025-01-08 21:39:39	34.81	32.94	34.56	34.19	28.75	30.94
2025-01-08 22:09:44	34.06	31.87	33.81	33.38	28.06	30.06
2025-01-08 22:39:47	33.31	30.94	32.94	32.69	27.50	29.37
2025-01-08 23:09:52	32.44	30.00	32.00	31.87	26.94	28.69
2025-01-08 23:39:59	31.56	29.12	30.94	31.12	26.25	28.00
2025-01-09 00:10:05	30.62	28.38	30.06	30.37	25.44	27.25
2025-01-09 00:40:07	29.81	27.69	29.31	29.63	24.69	26.69
2025-01-09 01:10:11	29.19	27.00	28.56	28.94	24.06	25.94
2025-01-09 01:40:23	28.50	26.31	27.94	28.19	23.56	25.31
2025-01-09 02:10:22	27.69	25.69	27.37	27.37	23.12	24.75
2025-01-09 02:40:30	27.00	25.06	26.69	26.81	22.69	24.19
2025-01-09 03:10:32	26.31	24.44	25.94	26.19	22.19	23.69
2025-01-09 03:40:40	25.69	23.87	25.31	25.62	21.75	23.31
2025-01-09 04:10:45	25.06	23.44	24.81	25.06	21.25	22.81
2025-01-09 04:40:49	24.63	23.06	24.37	24.56	21.00	22.37
2025-01-09 05:10:57	24.12	22.69	24.00	24.19	20.81	22.00
2025-01-12 08:13:56	22.44	22.31	22.50	21.81	23.44	25.06
2025-01-12 08:44:03	21.81	21.69	21.94	21.00	22.75	23.19
2025-01-12 09:14:05	22.44	21.87	23.50	21.81	22.75	22.94
2025-01-12 09:44:09	22.50	22.69	23.56	21.87	26.81	38.69
2025-01-12 10:14:13	24.00	24.87	25.25	23.19	31.87	39.63
2025-01-12 11:14:19	47.25	26.31	31.56	33.63	31.00	39.44
2025-01-12 11:44:19	57.81	47.00	34.31	54.88	45.12	53.50
2025-01-12 12:14:23	57.75	48.38	51.56	56.31	50.75	54.38
2025-01-12 12:44:28	57.56	52.31	58.50	55.25	56.25	54.56
2025-01-12 13:14:28	59.19	57.50	58.69	48.38	55.50	53.00
2025-01-12 13:44:31	61.50	59.44	58.94	43.31	54.38	50.31
2025-01-12 14:14:32	63.38	59.56	59.06	43.13	52.00	47.13
2025-01-12 14:44:36	64.06	59.13	58.87	44.63	49.38	44.81
2025-01-12 15:14:41	63.75	58.63	58.38	45.81	47.38	43.63
2025-01-12 15:44:47	62.62	58.25	57.94	46.44	46.37	43.44
2025-01-12 16:14:51	61.25	58.06	57.44	46.75	46.37	43.87
2025-01-12 16:45:02	59.56	58.00	57.00	47.00	46.75	44.56
2025-01-12 17:15:01	58.00	58.00	56.50	47.13	47.25	45.12
2025-01-12 17:45:08	56.56	58.00	56.00	47.25	47.62	45.75
2025-01-12 18:15:16	55.25	58.00	55.56	47.31	47.88	46.19
2025-01-12 18:45:25	54.25	57.94	55.06	47.50	47.94	46.63
2025-01-12 19:15:31	53.44	57.75	54.56	47.69	48.13	46.94
2025-01-12 19:45:30	52.81	57.62	54.25	47.81	48.31	47.25
2025-01-12 22:38:58	51.81	57.00	53.56	48.87	49.38	48.87
2025-01-12 23:09:01	51.88	56.94	53.56	48.94	49.63	0.00
2025-01-12 23:39:08	51.88	56.88	53.56	49.13	49.81	49.31
2025-01-13 00:09:11	52.06	56.88	53.63	49.38	49.94	49.50
2025-01-13 00:39:25	52.25	56.88	53.75	49.56	50.25	0.00
2025-01-13 01:09:40	52.50	56.88	53.81	49.81	50.56	50.00
2025-01-13 01:39:53	52.75	57.00	53.94	50.00	50.69	50.25
2025-01-13 02:10:05	53.00	57.06	54.13	50.19	50.94	50.50
2025-01-13 02:40:23	53.31	57.13	54.31	50.25	51.25	50.75
2025-01-13 03:10:40	53.63	57.31	54.50	50.75	51.50	50.94
2025-01-13 03:40:52	53.94	57.44	54.75	51.00	51.75	51.19
2025-01-13 04:11:07	54.19	57.62	55.00	51.25	52.00	51.44
2025-01-13 04:41:14	54.56	57.81	55.19	51.63	52.25	51.69
2025-01-13 05:11:31	54.88	58.00	55.50	51.69	52.44	51.94
2025-01-13 05:41:41	55.06	58.19	55.69	52.06	52.69	52.13
2025-01-13 06:11:53	55.38	58.44	55.94	52.31	53.00	52.44
2025-01-13 06:42:07	55.69	58.69	56.19	52.50	53.19	52.69
2025-01-13 07:12:23	55.88	58.94	56.44	52.75	53.50	52.94
2025-01-13 07:42:27	56.19	59.19	56.75	53.00	53.81	53.06
2025-01-13 08:42:43	56.63	59.69	57.25	53.56	54.25	53.63
2025-01-13 09:13:02	56.88	59.94	57.50	53.81	54.50	53.87
2025-01-13 09:42:54	57.13	60.25	57.81	54.06	54.81	54.19
2025-01-13 10:12:54	0.00	60.50	58.06	54.38	55.06	54.44
2025-01-13 10:43:01	57.75	60.75	58.31	54.69	55.38	54.69
2025-01-13 11:13:20	58.00	61.00	58.56	55.00	55.63	55.00
2025-01-13 11:43:21	58.25	61.31	58.94	55.31	55.94	55.38
2025-01-13 12:13:21	58.56	61.56	59.19	55.56	56.31	55.69
2025-01-13 12:43:27	58.94	61.81	59.50	55.88	56.63	55.94
2025-01-13 13:13:31	59.31	62.06	59.81	56.13	56.94	56.31
2025-01-13 13:43:44	59.63	62.38	60.00	56.50	0.00	56.56
2025-01-13 14:13:41	59.88	62.62	60.31	56.81	57.62	56.88
2025-01-13 14:43:43	60.25	62.88	60.56	57.06	57.88	57.19
2025-01-13 15:13:51	60.63	63.13	60.88	57.25	58.19	57.44
2025-01-13 15:44:04	60.94	63.38	61.13	57.69	58.50	57.75
2025-01-13 16:14:05	61.19	63.63	61.37	57.94	58.75	57.94
2025-01-13 16:44:13	61.50	63.81	61.63	58.13	59.06	58.31
2025-01-13 17:14:26	61.81	64.06	61.81	58.44	59.31	58.56
2025-01-13 17:44:43	62.13	64.25	62.06	58.69	0.00	58.81
2025-01-13 18:15:00	62.31	64.44	62.25	58.75	59.88	59.06
2025-01-13 18:45:10	62.69	64.69	62.44	58.81	60.12	59.19
2025-01-13 19:15:26	62.88	64.87	62.56	58.81	60.12	59.25
2025-01-13 19:45:42	63.06	65.00	62.69	58.94	60.19	59.25
2025-01-13 20:15:44	63.19	65.12	62.75	59.06	60.25	59.44
2025-01-13 20:45:50	63.25	65.25	62.81	59.19	60.31	59.44
2025-01-13 21:16:06	63.31	65.31	62.88	59.25	60.38	59.56
2025-01-13 21:46:17	63.38	65.37	62.88	59.31	60.50	59.63
2025-01-13 22:16:28	63.44	65.44	62.88	59.44	60.56	59.69
2025-01-13 22:46:38	63.44	65.44	62.94	59.56	60.69	59.81
2025-01-13 23:16:47	63.50	65.50	63.00	59.69	60.81	59.88
2025-01-13 23:46:52	63.56	65.50	63.06	59.88	60.94	60.06
2025-01-14 00:16:56	63.69	65.50	63.13	59.88	61.00	60.06
2025-01-14 00:47:04	63.75	65.56	63.19	60.00	61.13	60.19
2025-01-14 01:17:09	63.87	65.62	63.25	60.12	61.19	60.25
2025-01-14 01:47:20	63.94	65.62	63.31	60.19	61.31	60.38
2025-01-14 02:17:33	63.94	65.69	63.31	60.25	61.31	60.50
2025-01-14 02:47:39	64.00	65.69	63.38	60.19	61.44	60.31
2025-01-14 03:17:49	64.12	65.69	63.38	59.94	61.44	60.38
2025-01-14 03:48:00	64.19	65.69	63.38	59.81	61.19	60.25
2025-01-14 04:17:56	64.12	65.69	63.31	59.69	61.00	60.12
2025-01-14 04:48:01	64.12	65.62	63.19	59.50	61.00	60.06
2025-01-14 05:18:07	64.00	65.56	63.13	59.50	60.88	60.00
2025-01-14 05:48:14	63.94	65.50	62.94	59.63	60.81	59.94
2025-01-14 06:18:19	63.87	65.44	63.00	59.94	60.81	60.06
2025-01-14 06:48:24	63.69	65.37	62.94	60.06	61.00	60.25
2025-01-14 07:50:07	63.87	65.31	62.88	57.88	61.13	60.00
2025-01-14 08:49:55	63.63	64.94	61.88	54.38	58.50	57.44
2025-01-14 09:20:02	63.19	64.50	61.06	53.38	57.19	56.13
2025-01-14 09:50:13	62.50	63.87	60.12	52.31	56.00	55.12
2025-01-14 10:50:36	60.75	62.62	58.31	50.38	54.00	53.13
2025-01-14 11:20:23	59.94	61.88	57.44	49.50	53.19	52.25
2025-01-14 11:50:29	59.06	61.19	56.69	48.94	52.38	51.44
2025-01-14 12:20:36	58.25	60.50	55.94	49.56	51.56	50.88
2025-01-14 12:50:42	57.56	59.88	55.38	49.69	51.19	50.69
2025-01-14 13:20:42	56.81	59.31	54.94	49.63	0.00	50.63
2025-01-14 13:50:48	56.25	58.75	54.56	49.38	51.06	50.50
2025-01-14 14:20:50	55.81	58.31	54.25	49.25	50.88	50.38
2025-01-14 14:50:58	55.44	57.88	53.94	49.06	50.75	50.19
2025-01-14 15:21:16	55.12	57.50	53.75	48.94	50.56	49.94
2025-01-14 15:51:37	54.81	57.13	53.56	48.81	50.38	49.88
2025-01-14 16:21:46	54.56	56.81	53.38	48.63	50.19	49.75
2025-01-14 16:51:54	54.38	56.56	53.19	48.50	50.06	49.56
2025-01-14 17:22:03	54.19	56.25	53.00	48.38	49.88	49.44
2025-01-14 17:52:08	54.06	56.00	52.81	48.19	49.81	0.00
2025-01-14 18:22:09	53.81	55.81	52.62	48.00	49.56	49.13
2025-01-14 18:52:21	53.69	55.50	52.50	47.88	49.50	0.00
2025-01-14 19:22:23	53.50	55.31	52.38	47.81	49.25	48.75
2025-01-14 19:52:24	53.31	55.06	52.25	47.62	49.13	48.63
2025-01-14 20:22:35	53.13	54.88	52.00	47.50	49.06	48.44
2025-01-14 20:52:37	53.06	54.69	51.94	47.38	48.94	48.38
2025-01-14 21:22:33	52.88	54.50	51.75	47.31	48.69	48.25
2025-01-14 21:52:54	52.75	54.31	51.63	47.19	48.56	48.06
2025-01-14 22:22:46	52.56	54.13	51.44	47.00	48.50	48.00
2025-01-14 22:52:59	52.38	53.94	51.37	46.94	48.38	47.81
2025-01-14 23:23:10	52.19	53.75	51.19	46.75	48.19	47.69
2025-01-14 23:53:18	52.06	53.63	51.06	45.94	48.13	0.00
2025-01-15 00:23:35	51.94	53.44	50.94	46.56	48.00	47.44
2025-01-15 00:53:26	51.75	53.25	50.81	46.50	47.94	47.38
2025-01-15 01:23:34	51.56	53.13	50.69	46.75	47.81	47.38
2025-01-15 01:53:40	51.44	52.94	50.63	46.88	47.75	47.31
2025-01-15 02:23:44	51.31	52.81	50.50	46.94	47.88	47.38
2025-01-15 02:54:02	51.19	52.75	50.50	47.00	47.81	47.44
2025-01-15 03:24:16	51.13	52.62	50.50	47.06	47.94	0.00
2025-01-15 03:54:27	51.06	52.56	50.50	47.13	48.06	47.56
2025-01-15 04:24:17	51.06	52.50	50.50	47.19	48.06	47.56
2025-01-15 04:54:17	51.00	52.50	50.50	47.25	48.13	47.62
2025-01-15 05:24:18	51.00	52.44	50.56	47.31	48.25	0.00
2025-01-15 05:54:24	51.00	52.44	50.63	47.38	48.25	47.81
2025-01-15 06:24:32	51.06	52.44	50.69	47.44	48.31	47.81
2025-01-15 06:54:36	51.13	52.50	50.75	47.44	48.44	47.81
2025-01-15 07:24:49	51.13	52.50	50.81	47.56	48.56	48.00
2025-01-15 07:55:02	51.25	52.50	50.94	47.62	48.63	48.06
2025-01-15 08:25:03	51.19	52.56	51.00	47.75	48.75	48.19
2025-01-15 08:55:07	51.25	52.56	51.06	47.75	48.81	48.19
2025-01-15 10:10:44	51.37	52.69	51.25	47.81	49.00	48.31
2025-01-15 10:40:50	51.31	52.75	51.31	47.75	49.00	48.38
2025-01-15 11:10:57	51.37	52.81	51.37	47.75	49.06	48.44
2025-01-15 11:41:05	51.37	52.88	51.37	47.75	49.06	48.44
2025-01-15 12:11:23	51.37	52.81	51.44	47.62	49.06	48.38
2025-01-15 12:41:23	51.37	52.88	51.44	47.69	49.06	48.38
2025-01-15 13:11:14	51.31	52.88	51.44	47.62	49.06	48.38
2025-01-15 13:41:18	51.25	52.88	51.44	47.62	49.06	48.38
2025-01-15 14:11:23	51.25	52.88	51.44	47.69	49.06	48.38
2025-01-15 14:41:37	51.19	52.88	51.44	47.62	49.06	48.38
2025-01-15 15:11:53	51.13	52.81	51.37	47.62	49.06	48.38
2025-01-15 15:42:08	51.13	52.88	51.44	47.62	49.06	48.44
2025-01-15 16:12:02	51.06	52.81	51.44	47.56	49.13	48.50
2025-01-15 16:42:07	51.06	52.81	51.44	47.38	49.19	48.50
2025-01-15 17:12:12	51.06	52.81	51.44	47.31	49.19	48.44
2025-01-15 17:42:12	51.06	52.75	51.44	47.25	49.13	48.44
2025-01-15 18:12:25	51.00	52.75	51.37	47.19	49.00	48.31
2025-01-15 18:42:39	51.00	52.75	51.37	47.00	48.94	48.25
2025-01-15 19:12:48	50.88	52.69	51.31	46.81	48.81	48.19
2025-01-15 19:42:54	50.81	52.62	51.25	46.69	48.75	48.06
2025-01-15 20:13:01	50.81	52.56	51.19	46.56	48.56	48.00
2025-01-15 20:43:12	50.69	52.50	51.06	46.44	48.50	47.88
2025-01-15 21:13:26	50.56	52.38	51.00	46.37	48.38	47.81
2025-01-15 21:43:26	50.44	52.31	50.88	46.25	48.31	47.75
2025-01-15 22:13:27	50.31	52.19	50.81	46.13	48.19	47.56
2025-01-15 22:43:32	50.25	52.06	50.69	46.06	48.13	47.50
2025-01-15 23:13:33	50.19	52.00	50.56	46.00	47.94	47.44
2025-01-15 23:43:36	50.00	51.88	50.44	45.88	47.94	47.38
2025-01-16 00:13:44	50.00	51.81	50.38	45.81	47.81	47.31
2025-01-16 00:43:46	49.81	51.69	50.25	45.69	47.75	47.25
2025-01-16 01:13:51	49.81	51.56	50.19	45.69	47.69	47.19
2025-01-16 01:44:02	49.69	51.50	50.06	45.63	47.69	47.19
2025-01-16 02:14:06	49.69	51.44	49.94	45.56	47.56	47.06
2025-01-16 02:44:18	49.63	51.31	49.81	45.50	47.56	47.13
2025-01-16 03:14:32	49.63	51.25	49.75	36.69	47.50	47.00
2025-01-16 03:44:45	49.56	51.13	49.63	45.38	47.50	46.94
2025-01-16 04:15:00	49.50	51.13	49.56	45.31	47.44	46.88
2025-01-16 04:45:05	49.50	51.00	49.44	45.31	47.31	46.81
2025-01-16 05:15:13	49.56	50.94	49.31	45.19	47.31	46.75
2025-01-16 05:45:22	49.44	50.94	49.25	45.19	47.25	46.69
2025-01-16 06:15:27	49.50	50.88	49.13	45.12	47.25	46.63
2025-01-16 06:45:40	49.44	50.81	49.00	45.00	47.13	46.63
2025-01-16 07:15:52	49.44	50.69	48.87	44.94	47.13	46.56
2025-01-16 07:45:59	49.38	50.69	48.81	44.88	47.06	46.56
2025-01-16 08:16:01	49.31	50.63	48.69	44.88	47.06	46.50
2025-01-16 08:46:20	49.38	50.56	48.63	44.81	46.94	46.44
2025-01-16 09:16:10	49.38	50.56	48.56	44.75	46.94	46.44
2025-01-16 09:46:13	49.25	50.50	48.44	44.75	46.88	46.31
2025-01-16 10:16:17	49.19	50.44	48.31	44.69	46.81	46.31
2025-01-16 10:46:28	49.13	50.38	48.25	44.56	46.75	46.25
2025-01-16 11:16:41	49.19	50.38	48.19	44.56	46.69	46.25
2025-01-16 11:47:00	49.19	50.31	48.06	43.81	46.63	46.13
2025-01-16 12:17:17	49.13	50.25	48.00	44.44	46.56	46.13
2025-01-16 12:47:32	49.13	50.25	47.88	44.31	46.56	46.13
2025-01-16 13:17:46	49.06	50.12	47.81	44.31	46.44	46.00
2025-01-16 13:47:59	49.00	50.12	47.75	44.31	46.37	45.94
2025-01-16 14:18:16	49.06	50.06	47.62	44.38	46.37	45.88
2025-01-16 14:48:32	49.00	50.06	47.56	44.31	46.25	45.88
2025-01-16 15:18:48	49.06	50.00	47.56	44.19	46.25	45.81
2025-01-16 15:49:00	48.94	49.94	47.38	44.19	46.19	45.88
2025-01-16 16:19:06	48.94	49.94	47.38	44.06	46.13	45.75
2025-01-17 14:43:33	47.13	41.94	40.38	43.81	41.44	46.13	434.44
2025-01-17 15:43:35	47.00	41.69	40.19	43.63	41.25	45.94	434.44
2025-01-17 17:52:30	47.00	41.88	40.19	43.81	41.25	46.00	434.44
2025-01-17 18:52:44	46.94	41.63	39.75	43.69	41.06	46.06	434.44
2025-01-17 20:16:04	46.81	41.25	39.50	43.50	40.75	0.00	434.44
2025-01-17 21:16:07	46.63	40.88	39.31	43.25	40.44	45.63	434.44
2025-01-17 22:16:29	46.44	40.56	39.13	43.00	40.12	45.25	434.44
2025-01-17 23:16:30	46.19	40.25	38.88	42.75	0.00	45.06	434.44
2025-01-18 00:16:40	46.06	40.06	38.63	42.50	39.69	44.81	434.44
2025-01-18 01:17:00	45.81	39.94	38.44	42.31	39.44	44.50	434.44
2025-01-18 02:17:23	45.63	39.69	38.25	42.06	39.25	44.31	434.44
2025-01-18 03:17:33	45.38	39.38	38.06	41.88	39.06	0.00	434.44
2025-01-18 04:17:46	45.19	39.25	0.00	41.69	38.81	43.69	434.44
2025-01-18 05:17:42	44.94	38.94	37.81	41.50	38.63	43.31	434.44
2025-01-18 06:17:56	44.69	38.88	37.81	41.31	38.50	43.06	434.44
2025-01-18 07:17:52	44.50	38.75	37.75	41.25	38.38	42.94	434.44
2025-01-18 08:18:05	44.38	38.69	37.69	41.13	38.31	0.00	434.44
2025-01-18 09:18:14	44.19	38.56	37.63	41.13	0.00	0.00	434.44
2025-01-18 10:18:18	44.06	38.44	37.63	41.06	0.00	42.44	434.44
2025-01-18 11:18:19	43.94	38.38	37.56	41.06	38.13	42.31	434.44
2025-01-18 12:18:38	43.81	38.38	37.25	40.88	38.06	42.13	434.44
2025-01-18 13:18:37	43.69	38.19	37.00	40.75	37.88	41.94	434.44
2025-01-18 14:18:41	43.56	38.00	36.25	40.50	37.63	41.94	434.44
2025-01-18 15:18:51	43.44	37.69	35.06	40.12	37.19	41.69	434.44
2025-01-18 16:18:56	43.25	37.06	33.44	39.63	36.44	41.44	434.44
2025-01-18 17:19:04	42.94	36.06	32.19	38.81	35.44	41.13	434.44
2025-01-18 18:19:11	42.44	35.06	31.19	38.00	34.31	40.63	434.44
2025-01-18 19:19:19	41.88	34.13	30.19	37.19	33.25	40.06	434.44
2025-01-18 20:19:25	41.31	33.00	29.19	36.25	32.31	39.31	434.44
2025-01-18 21:19:31	40.69	32.19	28.62	35.50	31.50	38.56	434.44
2025-01-18 22:19:34	40.00	31.62	28.00	34.81	30.81	37.94	434.44
2025-01-18 23:19:45	39.44	31.06	27.37	34.25	0.00	37.19	434.44
2025-01-19 00:19:56	38.81	30.50	26.62	33.56	29.63	36.56	434.44
2025-01-19 01:19:59	38.31	29.87	25.37	33.00	29.00	35.88	434.44
2025-01-19 02:20:00	37.69	29.25	24.75	32.31	28.31	35.25	434.44
2025-01-19 03:20:08	37.06	28.31	24.19	31.62	0.00	34.44	434.44
2025-01-19 04:20:15	36.25	27.19	23.19	30.69	26.75	33.50	434.44
2025-01-19 11:55:51	26.50	0.00	25.94	26.19	27.19	27.19	263.85
2025-01-19 12:55:58	26.06	26.06	25.62	26.00	26.31	26.56	218.16
2025-01-19 13:56:13	26.75	26.81	26.25	27.00	0.00	27.31	202.21
2025-01-19 14:56:21	26.31	25.88	25.37	26.69	26.12	26.44	186.98
2025-01-19 15:56:31	25.88	0.00	24.63	26.12	0.00	25.81	176.82
2025-01-19 16:56:36	25.50	24.94	24.25	25.94	25.12	25.56	167.97
2025-01-21 08:49:06	20.88	28.44	20.44	22.87	0.00	21.62	195.53
2025-01-21 09:49:14	29.06	30.19	47.31	45.88	28.19	26.31	314.48
2025-01-21 12:26:05	45.69	53.19	57.13	43.31	55.56	0.00	434.44
2025-01-21 13:26:07	0.00	55.88	53.06	45.25	0.00	59.13	434.44
2025-01-21 14:26:17	45.31	54.81	50.75	46.50	0.00	55.94	434.44
2025-01-21 15:26:23	46.37	53.94	50.38	46.81	49.63	53.44	434.44
2025-01-21 16:26:24	47.06	53.13	50.19	47.13	48.56	51.75	434.44
2025-01-21 17:26:33	47.56	52.44	50.00	47.31	48.06	50.81	413.70
2025-01-21 18:26:44	47.94	52.00	49.50	47.56	48.06	50.38	434.44
2025-01-21 19:26:50	48.25	51.88	49.50	47.81	48.50	50.06	434.44
2025-01-21 20:26:53	48.63	51.94	49.50	48.13	48.87	50.12	434.44
2025-01-21 21:27:02	49.00	0.00	49.50	48.44	0.00	50.31	434.44
2025-01-21 22:27:17	49.44	52.38	50.00	48.87	50.06	50.63	434.44
2025-01-21 23:27:25	49.81	52.69	50.50	49.25	0.00	51.00	434.44
2025-01-22 00:27:28	50.25	53.19	51.00	49.69	0.00	0.00	434.44
2025-01-22 01:27:32	50.75	53.56	51.50	50.19	0.00	52.00	434.44
2025-01-22 02:27:36	51.19	0.00	52.00	50.69	0.00	52.56	434.44
2025-01-22 03:27:38	51.75	54.44	52.50	51.25	0.00	53.06	434.44
2025-01-22 04:27:43	52.25	55.00	0.00	51.75	53.13	53.63	434.44
2025-01-22 05:27:47	52.75	55.63	54.00	52.31	0.00	54.13	434.44
2025-01-22 06:27:51	53.31	56.19	54.50	52.75	54.31	54.69	434.44
2025-01-22 07:27:58	0.00	56.88	55.00	53.38	54.88	55.25	434.44
2025-01-22 08:28:12	54.50	0.00	0.00	53.94	0.00	55.88	434.44
2025-01-22 09:28:29	0.00	58.19	56.00	54.56	0.00	0.00	434.44
2025-01-22 10:28:29	0.00	58.87	57.00	55.25	0.00	0.00	434.44
2025-01-22 11:28:31	56.56	59.50	57.50	55.88	0.00	58.06	434.44
2025-01-22 12:28:40	57.25	60.25	58.50	56.56	58.25	58.81	434.44
2025-01-22 13:29:00	57.88	60.94	59.50	57.19	59.00	59.56	434.44
2025-01-22 14:28:59	58.63	61.63	60.00	57.88	59.56	0.00	434.44
2025-01-22 15:29:09	59.19	62.19	60.50	58.31	60.31	60.88	434.44
2025-01-22 16:29:20	59.44	62.56	0.00	58.56	0.00	61.31	434.44
2025-01-22 17:29:15	59.75	62.94	61.69	58.81	0.00	0.00	434.44
2025-01-22 18:29:30	60.06	0.00	61.94	59.06	0.00	61.69	434.44
2025-01-22 19:29:43	60.25	63.19	62.19	59.31	61.56	61.94	434.44
2025-01-22 20:29:55	60.44	63.25	62.19	59.38	61.63	62.13	434.44
2025-01-22 21:30:08	60.50	63.38	0.00	59.50	0.00	62.13	434.44
2025-01-22 22:30:14	60.44	63.38	62.38	59.31	0.00	62.25	434.44
2025-01-22 23:30:15	0.00	63.25	62.25	59.25	61.75	62.06	434.44
2025-01-23 00:30:19	60.25	63.19	62.19	59.19	0.00	0.00	434.44
2025-01-23 01:30:36	60.12	63.00	62.00	59.06	61.63	61.88	434.44
2025-01-23 02:30:48	60.00	62.88	61.94	58.75	61.50	61.69	434.44
2025-01-23 03:30:50	56.06	0.00	60.88	53.94	60.75	0.00	398.03
2025-01-23 04:31:01	53.94	60.81	58.31	52.00	0.00	57.75	358.14
2025-01-23 05:31:07	52.50	0.00	56.06	50.94	57.50	0.00	333.92
2025-01-23 06:31:13	0.00	57.69	55.00	49.63	56.06	54.25	317.82
2025-01-23 07:31:29	49.88	56.31	53.81	48.50	54.88	53.06	304.33
2025-01-23 08:31:33	48.75	0.00	52.69	47.50	0.00	0.00	300.26
2025-01-23 09:31:49	48.00	54.00	51.56	46.88	0.00	50.94	284.16
2025-01-23 10:31:52	47.25	53.00	50.75	46.19	0.00	50.12	276.18
2025-01-23 11:31:56	46.56	52.19	50.12	45.56	51.13	49.38	267.34
2025-01-23 12:32:17	46.50	51.13	49.00	46.00	0.00	48.63	264.29
2025-01-23 13:32:21	46.63	50.50	48.75	46.13	49.69	48.31	268.21
2025-01-23 14:32:30	46.63	50.06	48.56	46.13	49.31	48.44	270.24
2025-01-23 15:32:37	46.56	49.88	48.56	46.00	49.13	48.44	267.48
2025-01-23 16:32:54	46.50	49.63	48.50	45.94	0.00	48.44	270.38
2025-01-23 17:33:03	46.37	49.56	48.44	45.81	48.75	48.38	270.09
2025-01-23 19:19:15	46.25	49.50	48.38	45.69	48.69	48.31	262.98
2025-01-23 20:19:25	46.19	49.44	48.19	45.69	0.00	48.13	267.92
2025-01-23 21:19:36	46.06	49.25	48.00	45.56	0.00	48.00	262.26
2025-01-23 22:19:41	46.00	49.19	47.81	45.50	48.19	47.81	257.47
2025-01-23 23:19:39	45.88	0.00	47.62	45.38	48.06	47.62	260.66
2025-01-24 00:19:44	45.81	48.94	47.44	45.31	47.81	47.50	259.07
2025-01-24 01:19:53	45.69	48.75	47.25	45.19	0.00	47.38	256.89
2025-01-24 02:19:56	45.63	48.69	47.06	45.12	0.00	0.00	256.46
2025-01-24 03:20:05	45.56	48.50	46.75	45.06	0.00	47.13	255.44
2025-01-24 04:20:19	45.44	48.38	46.63	45.06	0.00	47.00	248.19
2025-01-24 05:20:25	45.44	0.00	46.50	44.94	0.00	46.81	255.73
2025-01-24 06:20:33	45.38	48.19	46.50	44.94	46.81	46.75	249.78
2025-01-24 07:20:31	45.44	0.00	46.19	44.94	0.00	46.69	251.67
2025-01-24 08:20:35	45.44	47.94	46.25	44.94	0.00	46.56	247.03
2025-01-24 09:20:43	46.06	47.81	46.31	45.81	46.50	46.69	258.78
2025-01-24 10:20:49	46.75	47.88	46.81	46.37	0.00	47.06	263.85
2025-01-24 11:20:52	47.31	48.13	47.44	47.00	0.00	47.81	274.59
2025-01-24 12:21:03	47.88	48.63	0.00	47.56	0.00	48.56	293.74
2025-01-24 13:20:59	48.38	0.00	48.63	47.81	48.31	49.19	280.39
2025-01-24 14:21:08	48.50	49.50	0.00	47.88	0.00	49.63	282.13
2025-02-03 09:47:09	44.31	0.00	44.00	44.63	43.25	45.12	100.67
2025-02-05 01:12:35	26.94	38.19	27.87	28.50	26.56	29.75	0.00
2025-02-05 02:12:38	25.50	36.56	24.81	26.94	24.94	28.19	0.00
2025-02-05 03:12:38	24.50	35.06	24.00	25.56	23.87	26.50	0.00
2025-02-05 04:12:51	23.94	33.50	23.38	24.50	0.00	0.00	0.00
2025-02-05 05:13:01	24.19	32.19	22.75	23.81	0.00	24.31	0.00
2025-02-05 06:13:18	23.38	0.00	22.56	24.06	22.75	22.56	0.00
2025-02-06 08:34:54	20.12	22.44	19.94	21.06	30.75	21.00	434.44
2025-02-06 10:35:16	34.69	30.56	23.12	28.00	32.06	24.31	264.73
2025-02-06 11:35:18	53.06	49.00	55.75	52.44	50.81	52.38	434.44
2025-02-07 13:09:10	58.56	57.75	57.75	58.50	0.00	0.00	434.44
2025-02-07 14:10:59	59.25	58.56	58.44	59.25	57.81	0.00	434.44
2025-02-07 15:11:19	59.94	59.25	59.06	60.00	58.44	59.44	434.44
2025-02-07 16:11:13	60.63	60.00	60.00	60.69	59.13	0.00	434.44
2025-02-07 17:11:20	61.19	60.56	60.56	61.25	59.69	0.00	434.44
2025-02-07 18:11:29	61.75	61.06	61.19	61.81	0.00	61.19	434.44
2025-02-07 19:11:37	62.19	61.56	61.69	62.38	60.75	61.69	434.44
2025-02-07 20:11:48	62.69	61.94	61.81	62.81	61.06	62.19	434.44
2025-02-07 21:11:45	62.50	61.75	62.13	62.88	0.00	0.00	434.44
2025-02-07 22:11:46	62.38	61.63	62.06	62.69	0.00	0.00	434.44
2025-02-07 23:11:56	62.25	61.63	61.88	62.69	0.00	0.00	434.44
2025-02-08 00:11:52	62.19	61.56	61.88	62.62	0.00	0.00	434.44
2025-02-08 01:12:09	60.38	59.63	60.81	61.94	58.87	0.00	418.92
2025-02-08 02:12:07	57.75	57.00	58.06	59.75	0.00	56.63	383.38
2025-02-08 03:12:19	56.00	55.19	56.00	58.19	54.56	54.88	353.21
2025-02-08 04:12:24	54.38	53.75	54.56	56.75	0.00	53.31	329.27
2025-02-08 05:12:29	53.06	52.31	53.25	55.50	51.63	51.94	309.98
2025-02-08 06:12:44	51.94	51.19	0.00	54.31	50.50	50.81	293.74
2025-02-08 07:12:43	50.75	50.00	0.00	53.25	49.31	0.00	283.58
2025-02-08 08:12:48	50.63	49.63	50.06	52.31	49.06	49.81	285.90
2025-02-08 09:13:01	0.00	50.06	50.31	52.13	49.31	50.19	295.48
2025-02-08 10:13:18	51.31	50.38	0.00	52.19	49.69	50.50	305.63
2025-02-08 11:13:11	0.00	50.63	0.00	52.25	0.00	50.63	307.08
2025-02-08 12:13:29	51.75	50.75	0.00	52.38	50.12	50.94	308.97
2025-02-08 13:13:30	51.94	50.94	0.00	52.50	50.25	51.06	300.41
2025-02-08 14:13:39	0.00	50.69	0.00	52.56	50.12	50.69	300.12
2025-02-08 15:13:41	51.56	50.31	0.00	52.31	0.00	50.50	294.03
2025-02-08 16:13:41	51.31	49.94	0.00	52.19	0.00	50.25	281.12
2025-02-08 17:13:49	51.13	49.75	50.56	51.94	0.00	49.88	276.33
2025-02-08 18:13:52	0.00	49.56	0.00	51.69	49.13	49.75	279.38
2025-02-08 19:14:07	50.81	49.25	0.00	51.44	0.00	49.56	274.59
2025-02-08 20:14:14	50.69	49.06	49.94	51.25	0.00	49.38	269.80
2025-02-08 21:14:24	0.00	49.00	49.81	51.00	48.56	49.13	269.37
2025-02-08 22:14:38	50.38	48.56	49.69	50.69	48.38	49.00	268.50
2025-02-08 23:14:43	50.25	48.25	0.00	50.50	48.25	48.81	267.34
2025-02-09 00:14:47	50.12	48.06	49.44	50.31	48.06	48.69	265.16
2025-02-09 01:14:59	50.06	47.88	49.38	50.06	0.00	48.50	258.49
2025-02-09 02:15:13	50.06	47.81	49.25	49.88	0.00	48.38	260.52
2025-02-09 03:15:17	49.94	47.75	49.19	49.75	47.81	48.38	262.84
2025-02-09 04:15:20	0.00	47.56	0.00	49.56	47.81	0.00	255.15
2025-02-09 05:15:34	49.88	47.50	0.00	49.44	47.81	48.38	259.79
2025-02-09 06:15:37	49.75	0.00	49.19	49.25	47.81	48.44	260.95
2025-02-09 07:15:45	0.00	47.38	0.00	49.13	47.75	48.38	258.34
2025-02-09 08:15:59	49.69	47.50	0.00	49.00	47.81	48.63	251.53
2025-02-09 09:16:00	49.63	47.38	0.00	48.94	0.00	48.56	259.79
2025-02-09 10:16:04	49.50	47.38	0.00	48.69	47.69	48.56	259.50
2025-02-09 11:16:14	49.56	47.44	49.50	48.63	47.62	0.00	265.16
2025-02-09 12:16:26	49.44	47.50	0.00	48.50	47.69	48.69	261.39
2025-02-09 13:16:27	49.44	47.62	0.00	48.44	0.00	48.75	256.89
2025-02-09 14:16:39	0.00	47.69	0.00	48.31	0.00	48.87	251.24
2025-02-09 15:16:54	49.31	47.69	49.81	48.25	47.62	48.94	253.56
2025-02-09 16:16:52	0.00	47.88	49.88	48.25	0.00	0.00	254.43
2025-02-09 17:17:06	49.31	47.94	49.88	48.19	0.00	49.13	253.12
2025-02-09 18:17:12	49.25	48.13	49.81	48.13	0.00	49.13	253.12
2025-02-09 19:17:28	49.06	48.06	49.81	48.06	0.00	0.00	249.20
2025-02-09 20:17:42	49.00	48.13	49.75	48.00	47.31	49.06	245.29
2025-02-09 21:17:45	48.94	48.25	0.00	47.94	0.00	48.94	245.72
2025-02-09 22:18:01	48.81	48.31	49.56	47.94	47.19	48.94	238.18
2025-02-09 23:18:06	48.69	48.44	49.50	47.94	47.06	48.87	238.91
2025-02-10 00:18:14	48.69	48.38	0.00	47.94	47.00	48.75	238.76
2025-02-10 01:18:14	48.56	48.38	49.06	47.94	46.88	48.69	226.58
2025-02-10 02:18:17	47.94	48.00	49.00	47.56	0.00	48.06	214.97
2025-02-10 03:18:31	47.38	47.50	48.38	47.19	45.69	47.31	200.18
2025-02-10 04:18:38	0.00	47.00	47.75	46.81	45.31	46.81	197.27
2025-02-10 05:18:55	0.00	46.56	47.25	46.56	0.00	46.44	190.17
2025-02-10 06:19:05	0.00	46.50	46.81	46.44	44.81	46.25	195.68
2025-02-10 07:19:23	46.50	46.56	46.44	46.50	44.94	46.50	190.75
2025-02-10 08:19:30	46.63	46.69	46.81	46.69	45.06	46.44	184.95
2025-02-10 09:19:41	46.69	46.88	46.88	46.94	45.12	46.56	181.61
2025-02-10 10:19:48	46.75	46.88	46.94	47.06	45.25	46.69	190.75
2025-02-10 11:19:52	46.75	47.00	46.94	47.19	45.31	46.63	169.71
2025-02-10 12:20:07	46.50	46.69	46.81	47.25	44.94	46.25	163.91
2025-02-10 13:20:13	46.13	46.25	46.37	47.13	44.56	45.88	158.40
2025-02-10 14:20:13	45.88	45.88	46.06	46.94	44.31	45.50	154.77
2025-02-10 15:20:13	45.56	45.50	45.69	46.75	0.00	45.06	149.12
2025-02-10 16:20:20	45.25	45.19	45.38	46.63	43.75	44.88	142.73
2025-02-10 17:20:27	44.88	44.88	45.00	46.37	43.38	44.50	142.73
2025-02-10 18:20:42	44.75	44.63	44.69	46.19	43.38	44.31	141.86
2025-02-10 19:20:51	44.81	44.56	44.63	46.13	43.31	0.00	142.01
2025-02-10 20:20:56	44.69	44.44	44.56	46.13	43.25	44.31	137.37
2025-02-10 21:20:58	44.50	44.31	44.44	46.19	43.06	44.06	135.63
2025-02-10 22:21:11	44.31	44.13	0.00	46.13	42.88	0.00	136.06
2025-02-10 23:21:15	44.19	43.87	0.00	45.94	42.81	43.63	131.13
2025-02-11 00:21:22	44.00	43.69	43.87	45.88	42.62	43.50	130.26
2025-02-11 01:21:31	43.81	43.50	0.00	45.75	42.44	43.31	127.94
2025-02-11 02:21:35	43.63	43.25	0.00	45.63	42.25	43.06	124.17
2025-02-11 03:21:38	43.44	43.00	43.19	45.50	0.00	42.94	121.27
2025-02-11 04:21:53	43.25	42.88	43.06	45.31	41.88	42.75	122.28
2025-02-11 05:22:03	43.06	42.56	0.00	45.19	41.69	42.56	116.77
2025-02-11 06:22:12	42.81	42.31	42.56	45.00	41.44	42.25	115.90
2025-02-11 07:22:10	42.50	42.06	42.31	44.81	41.13	41.94	111.40
2025-02-11 08:22:13	0.00	41.81	42.06	44.56	40.94	41.75	109.37
2025-02-11 09:22:21	42.06	41.63	0.00	44.38	40.69	41.56	111.98
2025-02-11 10:22:24	0.00	41.37	41.63	44.19	0.00	0.00	120.83
2025-02-11 11:22:31	42.31	41.69	41.69	44.06	41.06	42.06	126.63
2025-02-11 12:23:04	42.75	42.13	42.13	44.13	41.50	0.00	135.05
2025-02-11 13:22:52	42.94	42.38	42.44	44.38	41.63	0.00	129.97
2025-02-11 14:23:03	43.25	42.69	42.75	44.63	41.94	42.94	135.19
2025-02-11 15:23:05	0.00	42.88	42.94	44.88	42.06	43.00	126.05
2025-02-11 16:23:19	43.25	42.81	43.00	45.06	42.00	0.00	118.95
2025-02-11 17:23:22	43.13	42.56	0.00	45.12	41.81	42.69	120.40
2025-02-11 18:23:32	43.00	42.38	42.62	45.06	0.00	42.44	120.83
2025-02-11 19:23:30	0.00	42.19	0.00	45.06	0.00	42.44	117.49
2025-02-11 20:23:37	42.75	42.13	42.31	44.94	41.44	0.00	114.45
2025-02-11 21:23:40	42.56	41.94	42.19	44.81	41.37	42.13	121.85
2025-02-11 22:23:43	42.69	42.00	42.19	44.75	0.00	42.31	124.31
2025-02-11 23:23:55	42.81	42.19	0.00	44.69	41.56	42.38	126.78
2025-02-12 00:24:10	0.00	42.19	42.38	44.75	41.69	42.56	130.55
2025-02-12 01:24:18	42.94	42.19	42.44	44.81	41.69	0.00	128.37
2025-02-12 02:24:32	42.94	42.25	0.00	44.81	0.00	42.56	126.34
2025-02-12 03:24:33	42.94	42.25	0.00	44.81	41.69	42.62	127.94
2025-02-12 04:24:41	43.00	42.31	0.00	44.88	0.00	42.56	125.76
2025-02-12 05:24:48	43.06	42.31	42.50	45.00	41.81	42.69	121.56
2025-02-12 06:24:55	43.06	42.31	42.50	45.00	41.75	42.62	117.78
2025-02-12 07:25:06	0.00	42.13	0.00	45.00	0.00	42.31	111.55
2025-02-12 08:25:12	42.50	41.69	42.00	44.88	41.19	41.94	100.23
2025-02-12 09:25:20	42.06	41.25	41.50	44.75	40.75	41.50	103.42
2025-02-12 10:25:27	0.00	40.81	41.06	44.38	40.38	41.00	91.38
2025-02-12 11:25:43	41.06	40.19	40.50	44.06	39.69	40.25	86.31
2025-02-12 12:25:55	0.00	39.31	39.81	43.63	0.00	39.63	81.38
2025-02-12 13:25:56	39.81	38.81	39.19	43.13	38.38	38.94	82.83
2025-02-12 14:26:00	39.25	38.19	0.00	42.62	0.00	0.00	73.83
2025-02-12 15:26:05	0.00	37.69	38.13	42.06	0.00	37.94	70.21
2025-02-12 16:26:09	0.00	37.00	37.44	41.56	36.38	36.94	63.10
2025-02-12 17:26:21	0.00	35.88	0.00	41.00	35.25	0.00	62.81
2025-02-12 18:26:31	0.00	34.69	35.31	40.31	34.25	34.63	57.01
2025-02-12 19:26:35	34.56	33.69	34.19	39.50	0.00	33.38	51.20
2025-02-12 20:26:38	33.63	32.56	0.00	38.63	32.06	32.44	47.87
2025-02-12 21:26:55	32.69	31.69	0.00	37.75	31.19	31.50	40.76
2025-02-12 22:26:58	32.00	30.75	31.12	37.00	30.37	30.81	40.33
2025-02-12 23:27:01	31.06	29.94	30.37	36.25	29.56	29.87	44.24
2025-02-13 00:27:03	30.25	29.06	29.31	35.50	28.81	28.87	41.92
2025-02-13 01:27:09	29.44	28.44	28.81	34.69	28.00	28.31	38.58
2025-02-13 02:27:18	28.87	27.69	27.87	34.00	27.44	27.69	36.41
2025-02-13 03:27:30	0.00	27.19	0.00	33.31	0.00	0.00	31.77
2025-02-13 04:27:54	28.00	26.69	27.06	32.81	0.00	0.00	29.45
2025-02-13 05:28:09	27.69	26.37	26.50	32.31	0.00	26.56	28.00
2025-02-14 09:03:10	27.31	52.31	27.19	30.44	31.69	28.38	190.89
2025-02-14 10:03:23	27.13	53.00	28.19	32.13	34.25	27.25	241.81
2025-02-14 11:03:33	26.37	53.44	25.69	29.69	29.94	31.94	144.18
2025-02-14 12:03:38	55.25	47.13	53.69	41.06	0.00	0.00	423.13
2025-02-14 13:03:38	45.44	47.00	53.94	44.06	58.13	48.69	410.51
2025-02-14 14:03:46	47.75	48.25	49.38	46.25	0.00	50.63	429.80
2025-02-14 15:04:03	49.44	48.87	48.31	47.69	53.94	50.69	408.33
2025-02-14 16:04:09	50.00	49.25	48.31	48.13	53.56	50.56	390.34
2025-02-14 17:04:27	50.31	49.63	0.00	48.44	0.00	50.69	392.52
2025-02-14 18:04:30	50.63	49.88	50.25	48.81	52.19	50.88	382.95
2025-02-14 19:04:37	50.94	50.31	50.94	49.25	0.00	0.00	384.25
2025-02-14 20:04:42	51.37	50.69	51.56	49.81	0.00	51.50	392.23
2025-02-14 21:04:48	51.75	51.13	52.13	50.38	52.19	51.88	405.14
2025-02-14 22:04:51	52.19	51.63	52.75	50.88	52.56	52.31	401.66
2025-02-14 23:04:56	52.69	52.13	53.13	51.37	53.00	52.69	415.73
2025-02-15 00:04:57	53.13	52.62	53.81	52.00	53.44	53.13	426.90
2025-02-15 01:05:13	53.63	53.19	54.38	52.50	0.00	53.56	434.44
2025-02-15 02:05:10	54.13	53.69	54.81	53.06	0.00	54.13	434.29
2025-02-15 03:05:14	54.63	54.19	55.50	53.56	0.00	54.69	434.44
2025-02-15 04:05:20	55.19	54.81	55.94	54.19	55.44	55.12	434.44
2025-02-15 05:05:19	55.69	55.31	56.69	54.75	55.94	55.69	434.44
2025-02-15 06:05:34	56.25	55.88	57.25	55.31	0.00	56.19	434.44
2025-02-15 07:05:41	56.94	56.44	57.81	56.00	0.00	0.00	434.44
2025-02-15 08:05:42	57.62	57.19	58.44	56.63	57.50	57.50	434.44
2025-02-15 09:05:51	58.44	57.88	59.25	57.38	0.00	0.00	434.44
2025-02-15 10:06:09	59.06	58.63	59.94	58.13	0.00	0.00	434.44
2025-02-15 11:06:08	59.81	59.31	60.75	58.87	59.50	59.63	434.44
2025-02-15 12:06:22	60.50	59.94	61.37	59.50	60.12	60.25	434.44
2025-02-15 13:06:28	61.13	60.56	61.94	60.12	60.69	60.81	434.44
2025-02-15 14:06:40	61.63	61.13	62.38	60.69	61.25	0.00	434.44
2025-02-15 15:06:51	61.75	61.19	62.75	61.00	61.56	61.44	434.44
2025-02-15 16:06:59	61.75	61.06	62.88	61.19	61.50	61.25	434.44
2025-02-15 17:06:58	61.63	61.00	62.81	61.13	61.44	61.13	420.51
2025-02-15 18:07:16	61.50	60.81	62.75	61.00	61.19	61.06	418.77
2025-02-15 19:07:17	61.37	60.69	62.50	61.00	0.00	0.00	417.03
2025-02-15 20:07:24	61.25	60.63	62.38	60.88	0.00	0.00	413.70
2025-02-15 21:07:40	61.13	60.50	62.44	60.81	60.75	60.69	404.85
2025-02-15 22:07:40	61.06	60.44	62.38	60.75	0.00	60.69	404.27
2025-02-15 23:07:51	59.88	57.94	62.31	60.56	60.69	59.19	332.47
2025-02-16 00:07:52	57.50	56.31	60.75	58.75	58.75	56.81	301.57
2025-02-16 01:07:53	56.06	54.88	59.31	57.50	0.00	55.38	283.29
2025-02-16 02:08:11	55.88	55.31	57.81	56.63	0.00	55.56	288.66
2025-02-16 03:08:07	55.81	55.00	57.62	56.56	0.00	0.00	281.55
2025-02-16 04:08:15	55.31	54.19	57.44	56.19	55.56	54.88	261.53
2025-02-16 05:08:15	54.38	53.44	56.88	55.56	0.00	0.00	255.01
2025-02-16 06:08:29	53.63	52.75	56.25	54.81	0.00	53.25	242.97
2025-02-16 07:08:48	52.94	51.94	55.50	54.13	53.31	52.38	237.31
2025-02-16 08:08:53	52.13	51.19	54.63	53.44	0.00	51.69	229.04
2025-02-16 09:09:13	51.37	50.50	54.06	52.75	0.00	50.94	219.76
2025-02-16 10:09:31	50.75	49.81	53.19	52.13	51.13	0.00	219.76
2025-02-16 11:09:39	50.06	49.19	52.62	51.50	50.50	49.69	206.70
2025-02-16 12:09:57	49.44	48.56	51.75	50.88	0.00	49.00	206.27
2025-02-16 13:10:07	48.81	47.88	51.25	50.19	49.31	48.44	200.18
2025-02-16 14:10:10	48.13	47.25	50.38	49.63	0.00	47.81	196.55
2025-02-16 15:10:21	47.50	46.56	49.88	49.00	0.00	47.25	180.01
2025-02-16 16:10:23	46.88	45.94	49.13	48.44	47.31	46.56	188.43
2025-02-16 17:10:35	46.31	46.00	48.56	47.88	0.00	45.94	191.62
2025-02-16 18:10:49	46.63	46.00	48.00	47.56	46.31	46.44	194.08
2025-02-16 19:10:59	46.50	45.88	47.88	47.44	0.00	0.00	193.94
2025-02-16 20:10:59	46.44	45.75	47.81	47.31	0.00	46.31	192.34
2025-02-16 21:11:21	46.37	45.63	47.69	47.06	46.31	46.19	193.21
2025-02-16 22:11:21	46.25	45.50	47.56	46.94	46.19	46.19	188.86
2025-02-16 23:11:22	46.13	45.38	47.38	46.75	0.00	46.00	188.43
2025-02-17 00:11:35	46.06	45.25	47.25	46.63	0.00	0.00	190.89
2025-02-17 01:11:48	46.00	45.12	47.13	46.44	45.88	45.81	191.18
2025-02-17 02:11:56	45.88	45.06	47.00	46.31	45.81	45.69	190.89
2025-02-17 03:11:59	45.88	45.69	46.88	46.19	45.75	45.75	204.67
2025-02-17 04:12:11	46.75	46.44	46.94	46.50	45.88	46.88	220.05
2025-02-17 05:12:14	47.50	46.94	47.56	47.00	46.63	47.56	230.20
2025-02-17 06:12:28	48.06	47.25	48.19	47.38	47.25	48.00	224.84
2025-02-17 07:12:45	48.13	46.88	48.75	47.62	47.94	47.81	211.64
2025-02-17 08:13:01	48.00	46.94	48.69	47.62	0.00	47.75	211.64
2025-02-17 09:13:05	48.00	46.88	48.69	47.62	47.62	47.81	211.49
2025-02-17 10:13:11	47.94	46.69	48.63	47.69	0.00	47.81	206.41
2025-02-17 11:13:23	47.88	46.56	48.56	47.69	47.62	47.62	206.41
2025-02-17 12:13:34	47.69	46.37	48.38	47.62	0.00	47.56	218.60
2025-02-17 13:13:28	47.50	46.25	48.19	47.56	47.25	47.44	203.51
2025-02-17 14:13:37	47.31	46.13	48.06	47.50	0.00	47.38	205.40
2025-02-17 15:13:55	47.25	46.06	47.94	47.50	46.94	47.38	204.82
2025-02-17 16:14:08	47.13	46.06	47.88	47.50	46.88	47.44	204.09
2025-02-17 17:14:09	47.06	45.94	47.81	47.50	0.00	47.38	204.38
2025-02-17 18:14:12	46.94	45.88	47.75	47.56	46.81	47.31	208.73
2025-02-17 19:14:22	46.81	45.81	47.69	47.56	46.69	47.25	200.03
2025-02-17 20:14:21	46.69	45.75	47.62	47.56	0.00	47.25	197.85
2025-02-17 21:14:42	46.63	45.88	47.62	47.56	0.00	47.25	201.77
2025-02-17 22:14:45	46.81	46.06	47.62	47.62	0.00	47.44	203.51
2025-02-17 23:14:57	47.00	46.25	47.88	47.75	46.69	47.81	208.15
2025-02-18 00:15:03	47.25	46.44	0.00	47.94	46.81	48.06	206.85
2025-02-18 01:15:14	47.44	46.63	0.00	48.13	0.00	48.19	209.60
2025-02-18 02:15:35	47.62	46.88	48.63	48.31	47.06	48.38	211.64
2025-02-18 03:15:27	47.88	47.13	48.94	48.44	0.00	48.50	218.02
2025-02-18 04:15:39	48.13	47.25	49.25	48.63	47.38	48.69	211.64
2025-02-18 05:15:49	48.31	47.25	49.44	48.81	0.00	48.75	205.54
2025-02-18 06:16:02	48.06	47.00	49.88	48.94	47.31	48.25	207.28
2025-02-18 07:16:16	47.94	46.88	49.81	48.87	0.00	0.00	197.27
2025-02-18 08:16:32	47.88	46.81	49.69	48.75	0.00	47.75	198.87
2025-02-18 09:16:37	47.81	46.50	49.69	48.63	46.63	47.62	195.53
2025-02-18 10:16:38	47.50	46.13	49.69	48.44	46.31	47.00	197.71
2025-02-18 11:16:45	47.13	45.88	49.44	48.25	0.00	46.63	196.40
2025-02-18 12:16:51	46.94	45.56	49.19	47.94	0.00	46.31	186.11
2025-02-18 13:17:09	46.69	45.19	48.87	47.62	0.00	45.88	182.62
2025-02-18 14:17:13	46.37	44.88	0.00	47.31	44.94	45.50	182.04
2025-02-18 15:17:02	46.06	44.56	48.38	47.00	44.63	45.19	173.34
2025-02-18 16:17:08	45.69	44.25	48.06	46.69	0.00	44.69	171.31
2025-02-18 17:17:10	45.38	44.06	47.81	46.31	0.00	44.44	171.45
2025-02-18 18:17:27	45.25	43.94	47.56	46.13	0.00	44.44	164.93
2025-02-18 19:17:28	45.06	43.69	47.38	45.88	43.75	44.13	160.14
2025-02-18 20:17:40	44.88	43.56	47.25	45.75	0.00	44.00	165.80
2025-02-18 21:17:57	44.75	43.63	47.13	45.56	0.00	43.87	162.32
2025-02-18 22:18:14	44.69	43.50	47.00	45.38	43.56	43.94	162.17
2025-02-18 23:18:13	44.56	43.44	46.88	45.31	0.00	43.81	156.08
2025-02-19 00:18:12	44.44	43.31	46.81	45.19	0.00	43.69	155.35
2025-02-19 01:18:27	44.25	43.19	46.75	45.06	0.00	0.00	153.76
2025-02-19 02:18:35	44.13	43.06	0.00	44.88	43.25	43.38	154.05
2025-02-19 03:18:32	44.00	43.00	46.56	44.75	43.25	43.31	150.86
2025-02-19 04:18:34	43.87	42.94	46.44	44.63	0.00	43.19	148.68
2025-02-19 05:18:46	43.94	43.38	46.31	44.56	0.00	43.44	157.96
2025-02-19 06:18:55	44.19	43.31	46.31	44.63	43.38	43.87	148.83
2025-02-19 07:19:05	44.13	43.25	46.44	44.69	43.63	43.56	149.12
2025-02-19 08:19:04	43.94	43.13	46.50	44.56	0.00	43.44	146.80
2025-02-19 09:19:22	43.81	43.06	46.44	44.50	43.50	43.31	146.65
2025-02-19 10:19:32	43.81	43.00	46.37	44.50	43.50	43.25	145.05
2025-02-19 11:19:35	43.63	42.94	46.31	44.38	43.38	0.00	127.94
2025-02-19 12:19:47	43.63	42.94	46.25	44.31	0.00	43.13	139.54
2025-02-19 13:19:58	43.56	42.88	46.19	44.25	43.38	43.13	137.22
2025-02-19 14:20:01	43.50	42.88	46.13	44.25	0.00	42.94	137.37
2025-02-19 15:20:08	43.44	42.81	46.00	44.13	0.00	42.88	135.63
2025-02-19 16:20:15	43.31	42.69	45.94	44.13	43.25	42.94	132.58
2025-02-19 17:20:20	43.13	42.56	45.81	44.00	43.13	42.69	133.16
2025-02-19 18:20:25	42.94	42.31	45.69	43.87	43.00	0.00	129.53
2025-02-19 19:20:51	42.75	42.19	45.44	43.75	0.00	42.31	126.63
2025-02-19 20:20:45	42.62	42.06	45.25	43.63	42.69	0.00	125.47
2025-02-19 21:20:46	42.44	41.88	44.94	43.44	0.00	42.00	123.73
2025-02-19 22:20:53	42.31	41.75	44.75	43.25	0.00	0.00	116.91
2025-02-19 23:20:53	42.06	41.63	44.56	43.13	0.00	41.69	116.19
2025-02-20 00:21:12	41.94	41.44	44.31	43.00	0.00	41.50	111.40
2025-02-20 01:21:13	41.75	41.25	44.06	42.75	41.81	41.25	111.26
2025-02-20 02:36:44	41.63	41.06	44.00	42.62	41.69	41.00	101.39
2025-02-20 03:36:53	41.31	40.88	43.69	42.44	0.00	40.81	101.10
2025-02-20 04:36:55	41.19	40.63	43.31	42.19	41.25	40.56	98.64
2025-02-20 05:37:03	40.94	40.44	43.06	42.00	0.00	40.31	97.62
2025-02-20 06:37:10	40.69	40.25	42.81	41.75	0.00	0.00	95.59
2025-02-20 07:37:20	40.44	40.00	42.50	41.56	0.00	39.88	95.88
2025-02-20 08:37:30	40.25	39.81	42.19	41.31	0.00	39.75	70.35
2025-02-20 09:37:38	40.06	39.69	42.00	41.19	40.00	39.63	88.92
2025-02-20 10:37:40	40.00	39.56	41.69	41.00	0.00	39.56	89.64
2025-02-20 11:37:46	39.81	39.50	41.56	40.75	39.69	0.00	86.74
2025-02-20 12:37:47	39.69	39.25	41.31	40.63	0.00	39.25	82.39
2025-02-20 13:38:02	39.50	39.00	41.13	40.50	0.00	39.06	84.28
2025-02-20 14:38:02	39.06	38.44	40.88	40.25	39.19	38.50	79.49
2025-02-20 15:38:08	38.63	38.19	40.50	39.88	0.00	38.06	79.93
2025-02-20 16:38:07	38.19	37.00	0.00	39.56	38.38	37.50	75.14
2025-02-20 17:38:21	37.06	35.94	39.69	39.00	0.00	36.06	74.85
2025-02-20 18:38:30	35.81	34.06	39.13	38.38	37.25	34.31	71.80
2025-02-20 19:38:35	34.19	32.69	38.38	37.50	0.00	32.50	66.87
2025-02-20 20:38:36	32.75	31.50	37.31	36.50	34.81	31.12	58.89
2025-02-20 21:38:40	31.56	30.50	36.25	35.63	0.00	30.12	51.35
2025-02-20 22:38:44	30.56	29.75	35.06	34.75	32.13	29.25	50.19
2025-02-20 23:38:45	29.75	29.06	34.06	33.88	31.06	28.56	42.36
2025-02-21 00:38:49	29.00	28.38	0.00	33.13	30.12	27.94	40.33
2025-02-21 01:38:56	28.31	28.00	32.13	32.44	29.31	27.44	35.10
2025-02-21 02:39:03	27.81	27.44	31.31	31.75	28.69	26.94	31.77
2025-02-21 03:39:16	27.31	26.81	30.56	31.06	28.06	26.56	36.41
2025-02-21 04:39:26	26.62	25.81	29.81	30.50	0.00	25.81	31.04
2025-02-21 05:39:25	25.88	25.25	29.19	29.94	0.00	0.00	27.71
2025-02-22 09:06:35	25.56	34.81	25.19	24.75	33.00	27.50	178.85
2025-02-22 10:06:37	32.88	34.06	0.00	41.50	33.06	32.88	231.36
2025-02-22 11:06:50	56.88	53.63	50.31	53.75	55.94	0.00	294.90
2025-02-22 12:06:58	54.63	54.13	54.75	58.00	62.13	55.63	381.20
2025-02-22 13:07:12	49.38	0.00	49.75	49.94	55.25	54.00	309.98
2025-02-22 14:07:15	47.31	43.19	44.44	44.38	48.87	51.81	309.40
2025-02-22 15:07:24	47.69	44.13	44.44	43.75	46.56	49.94	316.95
2025-02-22 16:07:37	48.13	45.25	0.00	44.56	46.50	49.19	321.88
2025-02-22 17:07:34	48.44	0.00	46.50	45.56	47.00	48.94	323.62
2025-02-22 18:07:40	48.56	46.88	47.19	46.25	47.25	49.06	332.47
2025-02-22 19:07:40	48.69	47.50	47.62	46.63	47.38	49.19	331.74
2025-02-22 20:07:47	48.94	48.00	48.19	47.06	0.00	49.38	346.54
2025-02-22 21:07:53	49.25	48.56	48.63	47.50	47.62	49.63	352.05
2025-02-22 22:07:58	49.69	49.19	49.19	47.94	0.00	50.00	363.65
2025-02-22 23:08:04	50.19	49.75	49.81	48.56	0.00	0.00	381.78
2025-02-23 00:08:15	50.75	50.38	50.50	49.13	0.00	50.81	394.40
2025-02-23 01:08:20	51.31	51.00	51.00	49.75	49.50	51.44	434.44
2025-02-23 02:08:28	51.94	51.63	0.00	50.38	50.12	52.06	413.70
2025-02-23 03:08:30	52.50	52.25	52.38	51.06	50.75	52.62	422.11
2025-02-23 04:08:37	53.13	52.94	53.06	51.75	51.44	53.31	434.44
2025-02-23 05:08:37	53.75	53.56	53.50	52.44	0.00	53.94	434.44
2025-02-23 06:08:44	54.44	54.19	54.44	53.19	52.88	54.63	434.44
2025-02-23 07:08:51	55.00	54.81	55.12	53.81	53.56	55.31	434.44
2025-02-23 08:08:59	55.75	55.44	55.81	54.44	0.00	0.00	434.44
2025-02-23 09:09:04	56.44	56.19	0.00	55.25	0.00	56.75	434.44
2025-02-23 10:09:16	57.19	56.88	57.19	55.88	55.69	57.50	434.44
2025-02-23 11:09:19	57.94	57.56	57.94	56.69	56.44	58.31	434.44
2025-02-23 12:09:34	58.69	58.31	58.63	57.44	57.25	59.13	434.44
2025-02-23 13:09:49	59.50	59.06	59.38	58.25	58.13	59.81	434.44
2025-02-23 14:42:12	60.69	60.25	60.56	59.50	0.00	60.94	434.44
2025-02-23 15:42:11	61.44	61.00	61.06	60.25	0.00	61.69	434.44
2025-02-23 16:42:22	61.81	61.56	61.63	60.81	60.81	0.00	421.38
2025-02-23 17:42:24	62.19	61.94	61.81	61.13	61.25	62.50	418.34
2025-02-23 18:42:35	62.38	62.19	62.00	61.44	0.00	62.69	388.46
2025-02-23 19:42:57	62.38	62.19	62.06	61.56	61.63	0.00	397.31
2025-02-23 20:42:58	62.44	62.31	62.25	61.63	61.75	62.69	402.67
2025-02-23 21:42:59	62.31	62.25	62.13	61.63	61.75	62.62	334.64
2025-02-23 22:43:04	60.69	60.88	60.81	60.44	0.00	61.63	327.10
2025-02-23 23:43:24	59.75	59.94	59.75	59.44	59.81	60.75	319.41
2025-02-24 00:43:32	58.94	59.19	58.94	58.69	58.94	59.88	322.31
2025-02-24 01:43:32	58.31	58.50	58.06	58.00	0.00	0.00	310.13
2025-02-24 02:43:38	57.75	57.94	57.62	57.44	57.62	58.63	298.38
2025-02-24 03:43:53	56.94	57.25	57.06	56.94	0.00	0.00	275.89
2025-02-24 04:44:04	55.38	55.81	55.63	55.44	56.13	56.94	255.44
2025-02-24 05:44:14	54.19	54.63	54.25	54.25	0.00	55.81	248.62
2025-02-24 06:44:17	53.06	53.63	53.25	53.25	0.00	54.75	239.05
2025-02-24 07:44:30	52.13	52.62	52.44	52.25	0.00	0.00	228.46
2025-02-24 08:44:28	51.25	51.75	51.37	51.31	0.00	52.81	225.56
2025-02-24 09:44:38	50.50	51.00	50.44	50.50	51.31	51.94	220.19
2025-02-24 10:44:43	50.06	50.63	50.12	50.00	50.69	51.31	217.87
2025-02-24 11:44:44	0.00	50.12	49.88	49.56	50.38	50.75	215.41
2025-02-24 12:44:55	49.19	49.75	49.19	49.06	49.88	50.31	210.91
2025-02-24 13:45:01	48.81	49.31	49.00	48.63	0.00	49.88	211.64
2025-02-24 14:45:17	48.38	49.00	48.44	48.13	49.00	0.00	206.70
2025-02-24 15:45:28	47.94	48.63	48.25	47.75	48.69	48.94	207.14
2025-02-24 16:45:33	47.62	48.31	0.00	47.31	0.00	48.56	217.44
2025-02-24 17:45:36	47.69	48.31	47.94	47.13	47.88	48.44	222.37
2025-02-24 18:45:38	48.50	49.06	0.00	47.88	48.13	48.75	226.43
2025-02-24 19:45:41	49.06	49.56	49.25	48.31	0.00	49.13	239.05
2025-02-24 20:45:44	49.50	50.00	49.88	48.69	49.25	49.56	230.64
2025-02-24 21:45:46	49.44	50.25	50.31	48.81	49.50	49.88	228.03
2025-02-24 22:45:59	49.13	50.12	50.19	48.56	49.31	49.81	225.42
2025-02-24 23:46:03	49.06	50.12	50.19	48.44	49.06	49.88	226.72
2025-02-25 00:46:05	49.06	50.25	50.19	48.44	48.81	49.81	223.82
2025-02-25 01:46:19	49.06	50.31	50.44	48.44	0.00	49.94	228.90
2025-02-25 02:46:33	49.06	50.38	50.44	48.44	48.63	49.94	230.35
2025-02-25 03:46:37	49.19	50.63	50.56	48.56	0.00	50.12	223.24
2025-02-25 04:46:49	49.00	50.56	50.81	48.50	0.00	50.19	219.03
2025-02-25 05:47:00	48.44	50.25	50.44	48.13	47.88	50.06	211.64
2025-02-25 06:47:17	48.06	49.94	50.12	47.81	47.38	0.00	211.64
2025-02-25 07:47:19	47.88	49.75	49.88	47.62	0.00	49.50	209.46
2025-02-25 08:47:20	47.62	49.50	49.69	47.44	46.69	49.31	209.46
2025-02-25 09:47:28	47.44	49.31	49.56	47.31	0.00	49.19	206.85
2025-02-25 10:47:22	47.25	49.06	49.38	47.31	0.00	48.94	201.05
2025-02-25 11:47:34	47.13	48.87	49.19	47.31	0.00	48.87	204.82
2025-02-25 12:47:39	47.00	48.63	49.06	47.38	45.94	48.75	202.79
2025-02-25 13:47:48	47.00	48.44	48.94	47.44	0.00	48.63	201.19
2025-02-25 14:47:59	46.88	48.25	48.81	47.69	0.00	48.50	200.18
2025-02-25 15:47:58	46.88	48.00	0.00	47.81	45.69	48.50	199.45
2025-02-25 16:48:03	46.75	47.75	48.31	48.00	0.00	48.38	193.36
2025-02-25 17:48:11	46.63	47.44	48.06	48.19	45.44	48.38	191.76
2025-02-25 18:48:16	46.56	47.25	47.81	48.31	45.31	48.19	188.72
2025-02-25 19:48:25	46.44	47.00	47.56	48.50	45.19	48.06	185.82
2025-02-25 20:48:26	46.37	46.75	0.00	48.63	45.19	47.88	181.75
2025-02-25 21:48:31	46.25	46.44	47.13	48.69	45.12	47.81	179.72
2025-02-25 22:48:38	46.13	46.19	46.88	48.69	45.00	47.62	175.37
2025-02-25 23:48:40	45.88	45.94	0.00	48.69	44.81	47.31	179.14
2025-02-26 00:48:48	46.19	46.00	46.37	48.63	0.00	47.31	179.43
2025-02-26 01:48:53	46.63	46.31	46.63	48.69	0.00	47.44	179.14
2025-02-26 02:49:04	46.94	46.50	46.81	49.13	46.00	47.69	179.14
2025-02-26 03:49:13	47.19	46.69	47.06	49.38	46.31	47.94	181.75
2025-02-26 04:49:20	47.38	46.81	47.13	49.63	0.00	0.00	172.04
2025-02-26 05:49:21	47.44	46.81	47.19	49.63	46.81	48.31	171.60
2025-02-26 06:49:22	47.19	46.56	46.94	49.56	0.00	48.25	160.29
2025-02-26 07:49:35	46.94	46.31	46.63	49.31	0.00	0.00	146.51
2025-02-26 08:49:46	46.69	46.06	46.25	49.00	46.37	0.00	145.20
2025-02-26 09:49:54	46.50	45.75	46.06	48.63	0.00	47.81	139.69
2025-02-26 10:49:53	46.25	45.56	45.81	48.25	0.00	47.56	135.19
2025-02-26 11:49:59	46.06	45.38	0.00	48.00	0.00	47.31	131.27
2025-02-26 12:50:04	45.81	45.06	45.31	47.69	0.00	47.06	125.91
2025-02-26 13:50:06	45.56	44.81	45.06	47.31	45.56	46.88	128.66
2025-02-26 14:50:15	45.50	44.75	44.69	47.13	45.44	46.75	126.20
2025-02-26 15:50:20	45.63	44.81	38.44	46.88	45.44	46.75	125.04
2025-02-26 16:50:21	45.75	44.94	0.00	46.81	45.50	46.69	122.86
2025-02-26 17:50:28	45.75	44.94	45.06	46.81	45.69	46.69	125.91
2025-02-26 18:50:32	45.81	44.94	45.00	46.75	0.00	46.69	119.96
2025-02-26 19:50:40	45.75	44.88	45.00	46.63	45.75	46.63	118.36
2025-02-26 20:50:54	45.69	44.88	44.75	46.56	45.75	0.00	121.41
2025-02-26 21:51:01	45.69	44.81	44.69	46.50	45.63	46.56	116.48
2025-02-26 22:51:05	45.63	44.81	44.81	46.50	45.69	46.50	117.20
2025-02-26 23:51:14	45.63	44.75	44.44	46.37	45.69	46.44	115.17
2025-02-27 00:51:18	45.56	44.75	44.50	46.25	0.00	46.37	112.71
2025-02-27 01:51:16	45.50	44.63	44.44	46.19	45.56	46.37	106.18
2025-02-27 02:51:21	45.38	44.56	0.00	46.06	45.63	46.25	109.37
2025-02-27 03:51:26	45.25	44.50	0.00	45.94	45.50	46.13	106.91
2025-02-27 04:51:37	45.19	44.38	44.44	45.88	45.31	46.00	104.29
2025-02-27 05:51:44	45.06	44.31	44.19	45.63	0.00	45.81	103.13
2025-02-27 06:51:50	44.88	44.25	0.00	45.50	45.12	45.69	99.80
2025-02-27 07:51:53	44.75	44.06	43.94	45.38	45.00	0.00	98.20
2025-02-27 08:52:00	44.63	43.94	43.81	45.25	44.88	45.50	101.68
2025-02-27 09:52:07	44.56	43.87	43.75	45.06	44.75	45.25	98.49
2025-02-27 10:52:15	44.44	43.81	43.69	44.94	44.56	45.19	97.77
2025-02-27 11:52:20	44.31	43.69	43.56	44.88	44.50	45.06	99.65
2025-02-27 12:52:18	44.19	43.63	43.50	44.75	44.38	44.94	100.81
2025-02-27 13:52:23	44.06	43.50	43.38	44.63	44.25	44.81	99.65
2025-02-27 14:52:41	43.87	43.38	43.25	44.44	0.00	44.63	91.24
2025-02-27 15:52:41	43.75	43.25	43.06	44.31	43.94	44.50	90.37
2025-02-27 16:52:49	43.56	43.13	42.88	44.13	43.75	44.31	87.18
2025-02-27 17:52:52	43.44	42.94	42.81	43.94	0.00	44.13	86.74
2025-02-27 18:53:03	43.19	42.81	42.62	43.75	43.38	44.00	85.15
2025-02-27 19:53:08	43.00	42.62	42.44	43.63	43.25	43.81	81.23
2025-02-27 20:53:15	42.88	42.50	42.25	43.38	0.00	43.56	80.36
2025-02-27 21:53:28	42.62	42.25	42.00	43.25	42.75	43.44	74.85
2025-02-27 22:53:32	42.44	42.13	0.00	43.00	0.00	43.19	71.66
2025-02-27 23:53:39	42.25	41.88	41.56	42.81	42.31	0.00	72.96
2025-02-28 00:53:50	42.06	41.75	41.44	42.56	0.00	42.75	72.67
2025-02-28 01:53:58	41.81	41.56	41.31	42.38	41.88	42.50	69.63
2025-02-28 02:54:00	41.69	41.31	41.25	42.19	0.00	42.31	70.21
2025-02-28 03:54:05	41.44	41.19	41.06	42.00	41.50	42.06	68.18
2025-02-28 04:54:22	41.25	41.00	40.88	41.88	0.00	41.94	67.16
2025-02-28 05:54:22	41.00	40.81	40.69	41.56	41.06	41.75	68.18
2025-02-28 06:54:30	40.94	40.63	40.44	41.44	0.00	41.56	70.21
2025-02-28 07:54:44	40.94	40.69	40.38	41.31	40.75	41.50	72.96
2025-02-28 08:54:51	41.00	40.75	40.44	41.25	0.00	0.00	73.54
2025-02-28 09:55:18	41.00	40.75	40.50	41.25	40.69	41.44	63.10
2025-02-28 10:55:19	40.94	40.56	40.44	41.25	40.75	41.25	60.78
2025-02-28 11:55:45	40.56	40.31	40.19	41.06	0.00	41.06	60.20
2025-02-28 12:56:21	40.25	0.00	39.88	40.75	0.00	40.81	58.17
2025-02-28 13:55:53	39.94	39.69	39.63	40.50	0.00	40.63	56.14
2025-02-28 14:55:55	39.69	39.44	0.00	40.25	0.00	40.19	55.56
2025-02-28 15:56:06	39.31	39.13	39.00	39.94	39.19	40.00	49.17
2025-02-28 16:56:01	39.00	38.81	38.69	39.63	38.88	39.63	46.27
2025-02-28 17:55:53	38.56	38.50	38.38	39.31	38.50	39.31	46.13
2025-02-28 18:56:18	38.13	38.00	37.88	38.88	0.00	38.94	44.53
2025-02-28 19:56:19	38.00	37.75	37.56	38.69	37.81	38.75	50.77
2025-02-28 20:56:47	37.69	37.31	37.31	38.44	37.63	38.38	44.39
2025-02-28 21:57:01	36.31	35.75	36.44	37.81	36.88	37.38	33.51
2025-02-28 22:57:03	34.19	0.00	34.50	36.31	0.00	35.75	28.43
2025-02-28 23:57:17	31.87	31.19	32.25	34.38	33.19	33.94	23.35
2025-03-01 00:57:34	29.81	29.31	30.19	32.50	31.06	32.19	12.76
2025-03-01 01:57:25	28.06	27.62	28.31	30.69	0.00	30.56	12.18
2025-03-01 02:57:38	26.56	26.25	0.00	29.19	27.50	29.06	5.95
2025-03-01 03:57:45	25.44	25.31	25.50	28.06	26.19	27.94	0.00
2025-03-01 04:57:57	24.56	24.50	24.50	27.00	25.19	26.81	0.00
2025-03-06 09:07:53	50.00	47.56	47.62	47.56	47.13	46.63	0.00
2025-03-06 10:08:03	50.06	47.56	47.81	0.00	47.13	46.69	0.00
2025-03-06 11:08:13	50.12	47.62	47.94	47.94	47.19	46.81	0.00
2025-03-06 12:08:15	50.12	47.62	48.13	48.00	47.25	46.81	0.00
2025-03-06 13:08:27	50.25	47.75	48.25	48.19	47.31	46.88	0.00
2025-03-06 14:08:26	50.25	47.88	48.50	48.44	47.56	47.13	0.00
2025-03-06 15:08:35	50.38	48.00	0.00	48.69	47.75	47.19	0.00
2025-03-06 16:08:38	50.44	48.13	48.81	48.87	47.81	47.31	0.00
2025-03-06 17:08:49	50.50	48.25	49.00	49.06	48.06	47.44	0.00
2025-03-06 18:08:55	50.56	48.38	49.06	49.19	48.13	47.50	0.00
2025-03-06 19:09:12	50.56	48.19	48.87	49.06	47.94	47.25	0.00
2025-03-06 20:42:00	50.31	48.00	48.69	48.81	47.81	47.06	0.00
2025-03-06 21:42:05	50.12	47.94	48.50	48.69	47.81	46.81	0.00
2025-03-06 22:42:10	49.94	47.88	48.44	48.56	47.81	46.81	0.00
2025-03-06 23:42:25	49.75	47.88	48.31	48.44	47.88	46.63	0.00
2025-03-07 00:42:32	49.63	47.88	48.19	48.25	47.88	46.56	0.00
2025-03-07 01:42:33	49.50	47.81	48.06	48.06	47.81	46.44	0.00
2025-03-07 02:42:53	49.38	47.81	47.94	47.94	47.88	46.37	0.00
2025-03-07 03:42:50	49.19	47.75	47.88	47.75	47.88	46.13	0.00
2025-03-07 04:43:08	49.06	47.75	47.69	47.56	47.94	46.00	0.00
2025-03-07 05:43:12	48.94	47.69	47.56	47.38	47.88	45.88	0.00
2025-03-07 06:43:24	48.75	47.69	47.44	47.19	47.88	45.75	0.00
2025-03-07 07:43:41	48.63	47.62	47.31	47.06	47.88	45.63	0.00
2025-03-07 09:45:10	48.50	47.94	47.31	47.00	48.25	45.63	0.00
2025-03-07 11:00:29	48.50	47.88	47.19	46.75	48.13	45.50	0.00
2025-03-07 12:00:30	48.31	48.00	47.25	46.63	48.19	45.63	0.00
2025-03-07 13:00:34	48.31	48.13	47.25	46.69	48.31	45.69	0.00
2025-03-07 15:47:56	48.13	48.06	46.81	46.13	48.06	45.31	0.00
2025-03-07 16:47:55	47.94	48.06	46.69	46.06	47.94	45.19	0.00
2025-03-07 17:47:57	47.81	48.06	46.50	45.88	47.81	45.06	0.00
2025-03-07 18:48:09	47.69	47.94	46.37	45.69	47.69	44.94	0.00
2025-03-07 19:48:06	47.50	47.88	46.19	45.56	47.56	44.81	0.00
2025-03-07 20:48:08	47.38	47.88	46.25	45.63	47.50	44.94	0.00
2025-03-07 21:48:09	47.50	48.19	46.50	45.88	47.75	45.19	0.00
2025-03-07 22:48:11	47.75	48.38	46.63	46.06	47.88	45.31	0.00
2025-03-07 23:48:13	47.88	48.44	46.75	46.19	47.94	45.31	0.00
2025-03-08 00:48:14	47.94	48.56	46.81	46.19	48.00	45.44	0.00
2025-03-08 01:48:14	48.06	48.63	46.81	46.31	48.06	45.50	0.00
2025-03-08 02:48:15	48.13	48.63	46.88	46.37	48.13	45.50	0.00
2025-03-08 03:48:20	48.19	48.63	46.81	46.37	48.13	45.56	0.00
2025-03-08 04:48:22	48.25	48.63	46.88	46.37	48.06	45.63	0.00
2025-03-08 05:48:25	48.25	48.56	46.63	46.25	48.00	45.31	0.00
2025-03-08 06:48:27	47.94	47.88	45.63	45.31	47.31	44.38	0.00
2025-03-08 07:48:30	47.19	47.19	44.94	44.56	46.50	43.87	0.00
2025-03-08 08:48:32	46.56	46.63	44.50	0.00	46.00	43.50	0.00
2025-03-08 09:48:41	46.13	46.06	43.87	43.63	45.50	42.88	0.00
2025-03-08 10:48:41	45.56	45.50	43.31	43.06	44.88	42.50	0.00
2025-03-08 11:48:36	45.06	44.94	42.69	42.56	44.31	41.88	0.00
2025-03-08 12:48:38	44.50	44.31	42.13	0.00	43.69	41.50	0.00
2025-03-08 13:48:45	44.00	43.75	41.56	41.50	43.25	41.00	0.00
2025-03-08 14:48:55	43.44	43.13	41.06	41.00	42.62	40.56	0.00
2025-03-08 15:48:52	43.06	43.00	41.44	41.31	42.56	41.13	0.00
2025-03-08 16:48:50	43.13	43.19	41.69	0.00	42.81	41.13	0.00
2025-03-08 17:48:51	43.25	43.19	41.69	41.50	42.75	41.06	0.00
2025-03-08 18:48:52	43.38	43.19	41.69	41.44	42.75	41.06	0.00
2025-03-08 19:48:53	43.38	43.13	41.63	41.44	42.69	41.00	0.00
2025-03-08 20:48:59	43.38	43.00	41.50	41.37	42.56	40.94	0.00
2025-03-08 21:49:01	43.31	42.88	41.44	41.31	42.44	40.88	0.00
2025-03-08 22:49:07	43.25	42.81	41.37	41.19	42.38	40.81	0.00
2025-03-08 23:49:01	43.19	42.69	41.25	41.13	42.31	40.75	0.00
2025-03-09 00:49:02	43.13	42.56	41.13	41.00	42.13	40.69	0.00
2025-03-09 01:49:02	43.06	42.44	41.00	41.00	42.00	40.50	0.00
2025-03-09 02:49:06	42.94	42.25	40.94	40.81	41.81	40.38	0.00
2025-03-09 03:49:09	42.88	42.19	41.00	40.94	41.81	40.56	0.00
2025-03-09 04:49:14	42.88	42.31	41.25	41.13	42.00	40.75	0.00
2025-03-09 08:37:24	43.25	42.19	40.88	40.81	41.81	40.31	0.00
2025-03-09 09:37:27	43.00	41.88	40.63	40.50	41.44	40.12	0.00
2025-03-09 11:16:13	42.81	41.69	40.44	40.50	41.37	40.00	0.00
2025-03-09 12:43:01	42.56	41.44	40.25	40.25	41.13	39.81	0.00
2025-03-09 13:43:01	42.38	41.19	40.00	40.00	40.88	39.50	0.00
2025-03-09 14:43:03	42.13	40.94	39.81	39.81	40.69	39.38	0.00
2025-03-09 15:43:09	41.88	40.56	39.19	39.38	40.19	38.75	0.00
2025-03-09 16:43:10	41.44	39.81	38.13	38.44	39.38	37.63	0.00
2025-03-09 17:43:11	40.75	38.56	36.44	36.94	38.13	36.00	0.00
2025-03-09 18:43:14	39.69	37.19	35.19	35.69	36.81	35.31	0.00
2025-03-09 19:43:14	38.56	36.06	33.88	34.69	35.75	33.81	0.00
2025-03-09 20:43:16	37.50	34.69	32.00	32.94	34.25	32.06	0.00
2025-03-09 21:43:16	36.31	33.06	29.94	31.37	32.44	30.06	0.00
2025-03-09 22:43:24	35.00	31.31	27.56	29.31	30.50	27.56	0.00
2025-03-09 23:43:24	33.38	29.50	25.56	27.37	28.50	26.19	0.00
2025-03-10 00:43:32	31.69	27.87	24.44	25.75	27.19	25.75	0.00
2025-03-10 01:43:25	30.06	26.75	24.00	24.75	26.37	25.81	0.00
2025-03-10 02:43:30	28.62	26.00	23.87	24.31	26.06	25.56	0.00
2025-03-10 03:43:27	27.37	25.37	23.56	23.87	25.62	25.00	0.00
2025-03-10 04:43:31	26.44	25.00	23.87	23.56	25.62	25.75	0.00
2025-03-11 08:43:40	35.31	40.38	31.31	27.56	30.56	30.88	0.00
2025-03-11 09:43:42	34.50	41.75	31.19	28.94	34.69	0.00	0.00
2025-03-11 10:43:39	48.25	41.25	42.62	43.87	35.50	32.75	0.00
2025-03-11 11:43:50	51.00	55.63	48.50	55.56	61.69	47.88	0.00
2025-03-11 13:17:17	46.81	56.00	50.06	48.75	53.44	44.19	0.00
2025-03-11 14:16:59	46.19	53.81	48.06	48.06	50.75	46.00	0.00
2025-03-11 15:17:01	47.13	53.38	47.94	48.13	49.75	47.13	0.00
2025-03-11 16:17:03	47.81	53.38	48.56	48.25	49.13	47.62	0.00
2025-03-11 17:17:05	48.25	52.88	49.00	48.38	48.81	47.88	0.00
2025-03-11 18:27:50	48.81	52.69	49.56	48.81	48.81	48.63	0.00
2025-03-11 19:27:51	49.06	52.25	49.75	48.87	48.69	48.81	0.00
2025-03-11 20:27:55	49.44	52.00	50.06	49.06	49.00	49.25	0.00
2025-03-11 21:27:54	49.88	52.13	50.44	49.38	49.38	49.75	0.00
2025-03-11 22:27:55	50.38	52.38	50.94	49.75	49.75	50.25	0.00
2025-03-11 23:27:57	50.88	52.75	51.44	50.25	50.25	50.69	0.00
2025-03-12 00:27:57	51.37	53.13	52.00	0.00	50.94	51.13	0.00
2025-03-12 01:27:59	51.88	53.63	52.50	51.31	51.63	51.63	0.00
2025-03-12 02:28:09	52.50	54.13	53.06	51.88	52.31	52.13	0.00
2025-03-12 03:28:17	53.06	54.69	53.63	52.50	53.06	52.62	0.00
2025-03-12 04:28:26	53.69	55.31	54.31	53.19	53.87	53.19	0.00
2025-03-12 05:28:29	54.31	55.94	54.94	53.87	54.75	53.69	0.00
2025-03-12 06:28:35	54.94	56.56	55.50	54.50	55.50	54.25	0.00
2025-03-12 07:28:33	55.63	57.25	56.25	55.31	56.31	54.88	0.00
2025-03-12 08:28:32	56.31	57.94	56.88	55.94	57.06	55.44	0.00
2025-03-12 09:28:36	57.13	58.63	57.62	56.81	57.94	56.19	0.00
2025-03-12 10:28:37	58.00	59.44	58.44	57.69	58.87	57.00	0.00
2025-03-12 11:28:37	58.81	60.25	59.31	58.63	59.75	0.00	0.00
2025-03-12 12:28:40	59.69	61.13	60.12	59.44	60.63	58.63	0.00
2025-03-12 13:28:41	60.56	61.88	60.88	60.25	61.44	59.44	0.00
2025-03-12 14:28:47	61.25	62.56	61.69	60.94	62.19	60.06	0.00
2025-03-12 15:28:44	61.81	63.13	62.19	61.44	62.75	60.63	0.00
2025-03-12 16:28:47	62.00	63.44	62.50	61.63	63.00	60.81	0.00
2025-03-12 17:28:47	61.56	63.38	62.44	61.19	62.75	60.38	0.00
2025-03-12 19:29:03	60.25	61.88	60.94	59.75	61.44	59.13	0.00
2025-03-12 20:29:06	60.88	61.69	60.81	60.31	61.69	59.56	0.00
2025-03-12 21:29:07	61.75	62.50	61.56	61.19	62.50	60.44	0.00
2025-03-12 22:29:09	60.12	62.81	61.88	59.88	62.13	59.56	0.00
2025-03-12 23:29:16	55.38	59.13	58.13	0.00	57.19	54.38	0.00
2025-03-13 00:29:25	52.19	55.69	54.38	51.75	54.06	51.50	0.00
2025-03-13 01:29:25	51.37	53.38	0.00	50.75	52.56	50.69	0.00
2025-03-13 02:29:26	50.88	52.69	51.31	50.25	52.31	50.38	0.00
2025-03-13 03:29:26	50.19	52.13	50.69	49.56	51.56	49.69	0.00
2025-03-13 04:29:29	49.44	51.37	50.06	0.00	50.81	48.94	0.00
2025-03-13 05:29:38	49.44	50.63	49.38	48.75	50.44	48.69	0.00
2025-03-13 06:29:35	49.69	50.63	0.00	0.00	50.81	49.06	0.00
2025-03-13 07:29:36	49.75	50.88	49.63	49.25	50.75	49.13	0.00
2025-03-13 08:29:39	49.88	51.00	49.81	49.38	50.94	49.19	0.00
2025-03-13 09:29:39	50.00	51.19	49.94	49.44	51.06	49.38	0.00
2025-03-13 10:29:41	50.19	51.44	50.12	49.69	51.25	49.63	0.00
2025-03-13 11:29:40	50.25	51.56	50.31	49.69	51.37	49.69	0.00
2025-03-13 12:29:51	50.38	51.81	50.50	50.00	51.44	49.81	0.00
2025-03-13 13:30:00	50.44	52.00	50.69	50.00	51.50	49.88	0.00
2025-03-20 12:47:58	22.06	22.44	21.87	22.50	21.62	21.56	0.00
2025-03-20 13:47:59	22.13	22.56	21.87	22.56	21.69	21.62	209.02
2025-03-20 14:47:59	21.56	21.31	21.12	20.94	21.19	21.00	0.00
2025-03-20 15:48:02	21.37	21.06	20.88	21.19	21.00	20.88	285.32
2025-03-20 16:48:03	20.62	20.31	20.37	20.37	20.56	20.50	0.00
2025-03-20 17:48:02	20.75	20.44	20.37	20.56	20.62	20.50	0.00
2025-03-20 18:48:03	20.25	19.69	19.87	20.12	20.25	20.12	331.16
2025-03-20 19:48:03	19.69	19.31	19.50	19.37	19.87	19.75	388.89
2025-03-20 20:48:04	19.75	19.31	19.50	19.44	19.87	19.75	0.00
2025-03-20 21:48:04	19.62	19.12	19.50	19.19	19.75	19.75	0.00
2025-03-20 22:48:04	19.37	18.87	19.12	19.00	19.56	19.44	220.63
2025-03-20 23:48:04	19.19	18.75	19.00	18.81	19.44	19.37	320.43
2025-03-21 00:48:04	19.44	19.06	19.12	19.19	19.56	19.50	212.07
2025-03-21 01:48:04	19.31	18.94	19.06	19.06	19.50	19.44	139.98
2025-03-21 02:48:05	19.44	19.00	19.12	19.19	19.50	19.44	155.79
2025-03-21 03:48:06	19.50	19.12	19.12	19.12	19.50	19.44	0.00
2025-03-21 04:48:06	19.44	19.06	19.00	19.06	19.44	19.37	312.59
2025-03-21 05:48:07	19.06	18.81	18.75	18.87	19.25	19.19	364.09
2025-03-21 06:48:08	19.87	20.37	20.00	19.69	19.94	19.37	235.71
2025-03-21 09:58:59	31.37	38.31	30.00	27.25	26.87	27.81	405.43
2025-03-21 10:58:57	55.44	55.31	52.13	41.50	54.88	55.44	378.16
2025-03-21 11:58:57	56.63	58.69	49.25	47.19	45.19	51.25	0.00
2025-03-21 12:59:01	53.81	58.13	40.63	46.31	39.13	42.19	0.00
2025-03-21 13:59:00	51.06	52.19	44.00	45.31	42.19	43.63	0.00
2025-03-21 14:59:00	49.44	47.50	46.56	45.19	43.87	44.75	0.00
2025-03-21 15:59:01	48.25	45.63	46.88	45.75	44.63	45.19	405.43
2025-03-21 16:59:02	47.50	45.69	46.75	46.44	45.12	45.56	0.00
2025-03-21 17:59:02	47.19	46.31	46.69	46.94	45.38	45.75	0.00
2025-03-21 18:59:02	47.31	47.13	46.75	47.31	45.63	46.00	0.00
2025-03-21 19:59:05	47.75	47.75	47.00	47.69	45.88	46.19	0.00
2025-03-21 20:59:07	48.31	48.38	47.25	48.06	46.19	46.56	405.43
2025-03-21 21:59:06	48.94	48.94	47.62	48.44	46.56	46.81	381.93
2025-03-21 22:59:07	49.50	49.44	48.00	48.81	46.94	47.25	405.43
2025-03-21 23:59:07	50.06	50.00	48.44	49.25	47.38	47.69	0.00
2025-03-22 00:59:07	50.63	50.56	48.87	49.75	47.88	48.19	361.48
2025-03-22 01:59:09	51.25	51.19	49.38	50.19	48.38	48.69	405.43
2025-03-22 02:59:09	51.81	51.75	49.81	50.69	49.00	49.19	0.00
2025-03-22 03:59:10	52.44	52.38	50.44	51.19	49.56	49.75	0.00
2025-03-22 04:59:10	52.94	53.00	50.94	51.75	50.12	50.25	405.43
2025-03-22 05:59:12	53.44	53.50	51.50	52.25	50.69	50.81	0.00
2025-03-22 06:59:14	54.00	54.19	52.06	52.75	51.25	51.31	0.00
2025-03-22 07:59:12	54.56	54.75	52.56	53.31	51.81	51.81	0.00
2025-03-22 08:59:13	55.19	55.44	53.13	53.81	52.44	52.44	0.00
2025-03-22 09:59:14	55.81	56.06	53.75	54.44	53.06	53.06	0.00
2025-03-22 10:59:14	56.44	56.81	54.31	55.12	53.69	53.69	0.00
2025-03-22 11:59:15	57.19	57.56	54.94	55.69	54.31	54.38	0.00
2025-03-22 12:59:15	57.88	58.19	55.50	56.31	54.94	55.00	0.00
2025-03-22 13:59:15	58.56	58.94	56.13	56.94	55.50	55.63	0.00
2025-03-22 14:59:17	59.19	59.56	56.63	57.50	56.06	56.25	404.27
2025-03-22 15:59:17	59.81	60.31	57.13	58.00	56.63	56.75	108.21
2025-03-22 16:59:18	60.38	60.75	57.62	58.63	57.19	57.38	117.06
2025-03-22 17:59:19	60.88	61.31	57.81	58.87	57.25	57.50	405.43
2025-03-22 18:59:20	61.13	61.56	57.94	59.06	57.44	57.69	0.00
2025-03-22 19:59:23	61.31	61.69	58.13	59.19	57.62	57.88	0.00
2025-03-22 20:59:22	61.44	61.81	58.31	59.44	57.88	58.13	405.43
2025-03-22 21:59:22	61.56	62.00	58.56	59.63	58.13	58.38	0.00
2025-03-22 22:59:23	61.69	62.19	58.56	59.69	58.19	58.38	0.00
2025-03-22 23:59:24	61.75	62.31	58.69	59.81	58.25	58.50	0.00
2025-03-23 00:59:26	61.75	62.25	58.75	59.81	58.31	58.63	363.65
2025-03-23 01:59:26	61.81	62.31	58.81	59.88	58.44	58.63	405.43
2025-03-23 02:59:28	61.81	62.38	58.87	59.94	58.50	58.75	65.85
2025-03-23 03:59:28	61.88	62.38	58.94	60.00	58.56	58.81	0.00
2025-03-23 04:59:27	61.88	62.31	59.00	60.06	58.63	58.81	405.43
2025-03-23 05:59:32	61.94	62.38	58.94	60.00	58.19	58.69	0.00
2025-03-23 06:59:29	61.31	62.13	56.19	58.06	55.19	55.56	0.00
2025-03-23 07:59:31	59.88	60.19	54.44	56.13	53.38	53.81	338.12
2025-03-23 08:59:32	58.44	58.25	53.00	54.63	52.00	52.38	405.43
2025-03-23 09:59:34	57.13	56.94	51.69	53.31	50.69	51.06	351.47
2025-03-23 10:59:36	55.94	55.69	51.13	52.44	50.25	50.56	0.00
2025-03-23 11:59:36	55.12	54.88	50.56	51.81	49.69	49.94	0.00
2025-03-23 12:59:36	54.38	54.25	50.00	51.25	49.13	49.31	0.00
2025-03-23 13:59:38	53.69	53.69	49.50	50.69	48.56	48.69	0.00
2025-03-23 14:59:39	53.06	53.06	49.00	50.19	48.06	48.13	405.43
2025-03-23 15:59:39	52.44	52.56	48.63	49.69	48.00	47.81	0.00
2025-03-23 16:59:40	52.00	52.06	49.25	49.88	48.63	48.56	128.37
2025-03-23 17:59:40	51.94	52.06	49.38	50.06	48.56	48.56	12.91
2025-03-23 18:59:42	51.94	52.44	49.25	50.12	48.38	48.31	0.00
2025-03-23 19:59:42	51.88	52.56	49.25	50.12	48.38	48.25	171.89
2025-03-23 20:59:43	51.75	52.44	49.25	50.06	48.31	48.19	0.00
2025-03-23 21:59:45	51.69	52.44	49.19	50.12	48.31	48.13	405.43
2025-03-23 22:59:45	51.63	52.44	49.19	50.12	48.38	48.19	0.00
2025-03-23 23:59:46	51.63	52.38	49.25	50.19	48.38	48.25	0.00
2025-03-24 00:59:49	51.63	52.44	49.31	50.25	48.44	48.25	405.43
2025-03-24 01:59:47	51.63	52.50	49.31	50.38	48.50	48.38	0.00
2025-03-24 02:59:50	51.69	52.62	49.38	50.44	48.56	48.50	0.00
2025-03-24 03:59:49	51.69	52.69	49.44	50.50	48.69	48.63	365.54
2025-03-24 04:59:51	51.75	52.81	49.38	50.56	48.50	48.63	37.28
2025-03-24 05:59:57	51.63	52.81	48.94	50.25	47.94	48.13	0.00
2025-03-24 06:59:57	51.25	52.69	48.56	49.94	47.62	47.75	231.22
2025-03-24 07:59:58	50.94	52.25	48.19	49.56	47.31	47.50	0.00
2025-03-24 08:59:59	50.56	51.94	47.94	49.31	47.13	47.38	0.00
2025-03-24 10:00:00	50.25	51.69	47.69	49.00	46.88	47.25	0.00
2025-03-24 11:00:01	50.00	51.44	47.44	48.87	46.75	47.13	405.43
2025-03-24 12:00:04	49.88	51.31	47.62	48.87	47.13	47.50	405.43
2025-03-24 13:00:02	49.88	51.25	47.75	49.00	47.25	47.69	0.00
2025-03-24 14:00:03	50.00	51.50	47.81	49.13	47.44	47.94	405.43
2025-03-24 15:00:03	50.12	51.63	47.94	49.25	47.50	48.06	277.05
2025-03-24 16:00:07	50.31	51.75	48.00	49.31	47.62	48.19	300.84
2025-03-24 17:00:09	50.44	51.88	48.06	49.38	47.69	48.25	0.00
2025-03-24 18:00:10	50.56	51.94	48.06	49.38	47.69	48.25	113.14
2025-03-24 19:00:11	50.63	52.00	48.06	49.31	47.69	48.19	139.11
2025-03-24 20:00:11	50.69	51.94	48.00	49.25	47.69	48.19	0.00
2025-03-24 21:00:11	50.69	51.94	48.00	49.19	47.62	48.06	405.43
2025-03-24 22:00:12	50.75	51.88	48.00	49.13	47.56	48.00	0.00
2025-03-24 23:00:13	50.75	51.75	47.88	49.06	47.50	47.94	376.27
2025-03-25 00:00:13	50.75	51.75	47.81	48.94	47.44	47.81	0.00
2025-03-25 01:00:13	50.75	51.69	47.75	48.81	47.38	47.62	405.43
2025-03-25 02:00:15	50.75	51.63	47.62	48.75	47.25	47.56	0.00
2025-03-25 03:00:14	50.75	51.56	47.50	48.56	47.13	47.31	0.00
2025-03-25 04:00:16	50.69	51.44	47.38	48.44	46.94	47.25	0.00
2025-03-25 05:00:16	50.56	51.37	47.19	48.25	46.75	47.00	0.00
2025-03-25 06:00:16	50.44	51.25	46.94	48.06	46.56	46.75	295.77
2025-03-25 07:00:16	50.31	51.06	46.75	47.81	46.31	46.44	405.43
2025-03-25 08:00:17	50.12	50.88	46.50	47.56	46.06	46.25	0.00
2025-03-25 09:00:17	50.00	50.63	46.31	47.38	45.88	46.00	263.27
2025-03-25 10:00:19	49.81	50.44	46.13	47.19	45.69	45.81	0.00
2025-03-25 11:00:20	49.69	50.31	46.00	47.00	45.56	45.63	0.00
2025-03-25 12:00:22	49.56	50.19	45.75	46.81	45.25	45.38	0.00
2025-03-25 13:00:21	49.44	50.06	45.63	46.63	45.19	45.19	405.43
2025-03-25 14:00:23	49.31	49.88	45.69	46.63	45.31	45.31	0.00
2025-03-25 15:00:23	49.25	49.75	45.69	46.69	45.38	45.38	334.64
2025-03-25 16:00:27	49.25	49.75	45.69	46.69	45.38	45.38	0.00
2025-03-25 17:00:28	49.25	49.81	45.69	46.69	45.38	45.31	0.00
2025-03-25 18:00:30	49.31	49.81	45.63	46.63	45.31	45.31	0.00
2025-03-25 19:00:29	49.25	49.81	45.56	46.56	45.19	45.19	405.43
2025-03-25 20:00:30	49.25	49.56	45.44	46.44	45.06	45.06	88.19
2025-03-25 21:00:32	49.13	49.44	45.38	46.37	44.94	44.94	0.00
2025-03-25 22:00:32	49.06	49.31	45.25	46.25	44.88	44.81	405.43
2025-03-25 23:00:35	49.00	49.13	45.19	46.13	44.69	44.75	405.43
2025-03-26 00:00:32	48.81	48.87	45.06	46.00	44.63	44.63	0.00
2025-03-26 01:00:33	48.69	48.75	44.94	45.88	44.44	44.44	405.43
2025-03-26 02:00:33	48.56	48.56	44.81	45.75	44.31	44.31	0.00
2025-03-26 03:00:35	48.38	48.31	44.63	45.56	44.13	44.13	0.00
2025-03-26 04:00:34	48.25	48.06	44.44	45.38	43.94	43.94	405.43
2025-03-26 05:00:35	48.06	47.88	44.25	45.12	43.75	43.69	0.00
2025-03-26 06:00:36	47.81	47.56	44.06	44.94	43.56	43.50	0.00
2025-03-26 07:00:37	47.62	47.25	43.87	44.81	43.38	43.25	0.00
2025-03-26 08:00:38	47.38	47.06	43.63	44.56	43.19	43.13	0.00
2025-03-26 09:00:38	47.13	46.75	43.50	44.38	43.06	43.00	29.45
2025-03-26 10:00:38	46.88	46.50	43.38	44.25	42.94	42.81	405.43
2025-03-26 11:00:41	46.75	46.37	43.25	44.13	42.81	42.75	0.00
2025-03-26 12:00:42	46.50	46.19	43.19	44.00	42.75	42.62	0.00
2025-03-26 13:00:42	46.37	46.06	43.06	43.94	42.69	42.56	405.43
2025-03-26 14:00:44	46.19	45.88	42.94	43.81	42.56	42.50	405.43
2025-03-26 15:00:46	46.00	45.69	42.88	43.69	42.44	42.31	0.00
2025-03-26 16:00:46	45.88	45.56	42.75	43.56	42.31	42.25	117.64
2025-03-26 17:00:46	45.69	45.38	42.62	43.44	42.19	42.13	0.00
2025-03-26 19:31:49	45.50	45.12	42.38	43.25	41.94	41.81	405.43
2025-03-26 20:31:46	45.31	45.00	42.13	43.00	41.69	41.63	90.66
2025-03-26 21:31:46	45.06	44.81	41.94	42.81	41.50	41.44	0.00
2025-03-26 22:40:56	44.81	44.56	41.81	42.62	41.31	41.19	405.43
2025-03-26 23:40:57	44.56	44.31	41.56	42.38	41.13	41.00	0.00
2025-03-27 00:40:57	44.31	44.06	41.37	42.19	40.94	40.81	0.00
2025-03-27 01:40:58	44.06	43.81	41.25	42.00	40.75	40.69	43.52
2025-03-27 02:40:59	43.75	43.63	41.00	41.81	40.56	40.44	405.43
2025-03-27 03:40:59	43.56	43.38	40.88	41.63	40.50	40.31	0.00
2025-03-27 04:41:01	43.38	43.13	41.00	41.63	40.69	40.56	309.11
2025-03-27 05:41:04	43.25	43.00	41.13	41.69	40.81	40.69	166.38
2025-03-27 06:41:04	43.19	43.00	41.13	41.75	40.81	40.69	405.43
2025-03-27 07:41:06	43.19	43.06	41.00	41.63	40.56	40.38	0.00
2025-03-27 08:41:07	43.06	43.06	40.75	41.44	40.25	40.19	405.43
2025-03-27 09:41:06	42.88	42.94	40.63	41.25	40.19	40.00	405.43
2025-03-27 10:41:06	42.75	42.75	40.25	40.94	39.44	39.44	405.43
2025-03-27 11:41:08	42.50	42.56	39.63	40.50	38.81	38.75	0.00
2025-03-27 12:41:16	42.00	42.13	39.00	39.88	38.19	38.19	0.00
2025-03-27 13:41:08	41.50	41.56	38.50	39.31	37.75	37.69	0.00
2025-03-27 14:41:10	41.00	41.00	38.06	38.88	37.31	37.31	0.00
2025-03-27 15:41:09	40.50	40.31	37.81	38.50	37.31	37.19	405.43
2025-03-27 16:41:10	40.12	39.75	37.81	38.38	37.31	37.25	0.00
2025-03-27 17:41:10	39.81	39.50	37.63	38.19	37.13	37.00	0.00
2025-03-27 18:41:11	39.50	39.38	37.44	38.06	36.94	36.81	0.00
2025-03-27 19:41:13	39.31	39.19	37.31	37.88	36.69	36.63	0.00
2025-03-27 20:41:13	39.13	39.00	36.63	37.31	35.31	35.56	0.00
2025-03-27 21:41:18	38.56	38.75	34.63	35.88	32.56	32.88	405.43
2025-03-27 22:41:18	37.56	38.13	32.50	34.06	30.06	30.31	405.43
2025-03-27 23:41:19	36.38	36.69	30.75	32.31	28.31	28.44	31.91
2025-03-28 00:41:19	35.06	35.06	29.37	30.75	26.94	27.13	405.43
2025-03-28 01:41:19	33.88	33.25	28.12	29.44	25.81	26.06	405.43
2025-03-28 02:41:20	32.63	31.69	27.06	28.25	24.87	25.12	0.00
2025-03-28 03:41:21	31.50	30.37	26.19	27.13	24.12	24.37	223.09
2025-03-28 04:41:28	30.37	29.25	25.37	26.25	23.44	23.62	404.12
2025-03-30 11:20:07	52.44	58.56	49.56	58.50	42.62	56.31	0.00
2025-03-30 12:20:07	42.81	46.50	42.75	49.00	40.06	48.56	0.00
2025-03-30 13:20:10	45.00	44.06	45.88	42.00	41.81	45.69	405.43
2025-03-30 14:20:10	47.06	47.13	47.19	41.88	43.63	47.06	405.43
2025-03-30 15:20:11	47.88	47.88	47.38	45.19	44.50	47.81	384.40
2025-03-30 16:20:11	48.19	47.88	47.50	46.56	45.12	48.00	0.00
2025-03-30 17:20:12	48.13	47.94	47.62	47.25	45.63	48.06	345.52
2025-03-30 18:20:12	48.00	48.13	47.75	47.69	46.13	48.19	0.00
2025-03-30 19:20:13	47.88	48.19	47.94	48.00	46.56	48.31	120.54
2025-03-30 20:20:16	47.94	48.44	48.06	48.31	46.94	48.50	0.00
2025-03-30 21:20:15	48.00	48.56	48.31	48.63	47.44	48.69	405.43
2025-03-30 22:20:17	48.50	48.94	48.87	48.94	48.00	49.06	0.00
2025-03-30 23:20:19	49.00	49.69	49.44	49.50	48.63	49.63	0.00
2025-03-31 00:20:20	49.44	50.12	49.94	50.12	49.19	50.00	405.43
2025-03-31 01:20:21	50.00	50.75	50.50	50.63	49.75	50.56	0.00
2025-03-31 02:20:23	50.63	51.31	51.06	51.25	50.38	51.06	0.00
2025-03-31 03:20:22	51.25	51.94	51.69	51.94	51.00	51.69	405.43
2025-03-31 04:20:23	51.88	52.56	52.25	52.56	51.63	52.25	0.00
2025-03-31 05:20:23	52.56	53.19	52.88	53.25	52.19	52.94	124.02
2025-03-31 06:20:24	53.25	53.87	53.44	53.94	52.88	53.50	0.00
2025-03-31 07:20:25	53.94	54.56	54.06	54.56	53.56	54.13	0.00
2025-03-31 08:20:25	54.69	55.19	54.75	55.25	54.13	54.88	0.00
2025-03-31 09:20:24	55.38	55.94	55.44	56.00	54.88	55.56	0.00
2025-03-31 10:20:25	56.19	56.75	56.13	56.75	55.63	56.25	351.32
2025-03-31 11:20:25	57.00	57.56	57.00	57.50	56.44	57.13	0.00
2025-03-31 12:20:26	57.88	58.44	57.75	58.31	57.19	57.94	0.00
2025-03-31 13:20:27	58.50	59.25	58.44	59.06	57.88	58.63	0.00
2025-03-31 14:20:28	58.87	59.56	58.69	59.63	58.25	59.06	405.43
2025-03-31 15:20:28	59.38	60.06	59.19	60.12	58.81	59.50	405.43
2025-03-31 21:21:06	59.63	60.94	59.50	61.19	59.94	60.25	390.34
2025-03-31 22:21:06	57.19	58.44	57.00	59.56	58.25	58.19	405.43
2025-03-31 23:21:07	55.81	57.13	55.75	58.00	57.13	56.75	279.52
2025-04-01 00:21:05	52.88	54.63	52.81	56.50	55.44	54.63	0.00
2025-04-01 01:21:05	51.06	52.50	51.13	54.19	53.56	52.56	0.00
2025-04-01 02:21:06	49.56	50.94	49.63	52.56	51.94	51.00	405.43
2025-04-01 03:21:07	48.25	49.50	48.31	51.19	50.63	49.69	405.43
2025-04-01 04:21:10	48.63	49.06	48.69	50.19	49.88	49.00	405.43
2025-04-01 05:21:10	49.31	49.75	49.38	50.31	50.12	49.38	0.00
2025-04-01 06:21:11	50.06	50.69	50.19	51.00	50.81	50.19	405.43
2025-04-01 07:21:11	50.31	51.19	50.50	51.69	51.44	50.75	0.00
2025-04-01 08:21:11	49.88	50.75	50.00	51.88	51.31	50.56	405.43
2025-04-01 09:21:12	49.81	50.63	49.94	51.63	51.19	50.38	0.00
2025-04-01 10:21:12	49.81	50.50	49.94	51.56	51.19	50.31	106.04
2025-04-01 11:21:14	49.75	50.50	49.88	51.56	51.19	50.31	0.00
2025-04-01 12:21:15	49.75	50.44	49.88	51.56	50.94	50.31	0.00
2025-04-01 13:21:16	49.69	50.38	49.81	51.63	50.88	50.25	0.00
2025-04-01 14:21:17	49.63	50.31	49.75	51.69	50.88	50.19	0.00
2025-04-01 15:21:17	49.63	50.25	49.75	51.69	50.81	50.19	0.00
2025-04-01 16:21:19	49.63	50.25	49.69	51.69	50.81	50.12	0.00
2025-04-01 17:21:20	49.56	50.19	49.69	51.75	50.75	50.12	364.67
2025-04-01 18:21:21	49.50	50.19	49.69	51.81	50.69	50.19	0.00
2025-04-01 19:21:22	49.50	50.00	49.69	51.81	50.69	50.12	65.27
2025-04-01 20:21:22	49.44	50.00	49.69	51.81	50.63	50.19	136.21
2025-04-01 21:21:24	49.44	50.06	49.69	51.88	50.63	50.25	0.00
2025-04-01 22:21:23	49.44	50.06	49.75	51.88	50.56	50.31	0.00
2025-04-01 23:21:23	49.44	50.06	49.81	51.94	50.56	50.38	405.43
2025-04-02 00:21:26	49.44	50.12	49.88	52.00	50.63	50.50	405.43
2025-04-02 01:21:26	49.50	50.12	49.94	52.06	50.63	50.63	320.14
2025-04-02 02:21:27	49.50	50.31	50.06	52.06	50.69	50.75	0.00
2025-04-02 03:21:26	49.56	50.38	50.19	52.13	50.88	50.88	405.43
2025-04-02 04:21:27	49.56	50.44	50.25	52.19	51.06	51.00	0.00
2025-04-02 05:21:28	49.63	50.56	50.38	52.25	51.13	51.13	149.99
2025-04-02 06:21:27	48.87	50.56	49.88	52.38	51.19	51.19	370.18
2025-04-02 07:21:29	48.00	49.56	49.00	51.88	50.63	50.56	0.00
2025-04-02 08:21:30	47.56	49.00	48.69	51.19	49.94	49.94	405.43
2025-04-02 09:21:31	47.31	48.87	48.50	50.75	49.63	49.69	0.00
2025-04-02 10:21:32	47.06	48.69	48.31	50.63	49.44	49.50	405.43
2025-04-02 11:21:33	46.81	48.63	48.13	50.44	49.25	49.44	0.00
2025-04-02 12:21:37	46.44	48.44	47.88	50.31	49.06	49.25	0.00
2025-04-02 13:21:37	46.13	48.25	47.62	50.12	48.94	49.06	405.43
2025-04-02 14:21:40	45.94	48.25	47.44	49.94	48.75	48.94	0.00
2025-04-02 15:21:39	45.63	48.19	47.19	49.81	48.69	48.81	0.00
2025-04-02 16:21:40	45.69	48.13	47.06	49.63	48.56	48.63	405.43
2025-04-02 18:21:43	45.75	48.56	47.25	49.88	48.81	48.81	0.00
2025-04-02 19:21:47	45.56	48.63	46.94	49.88	48.75	48.75	325.36
2025-04-02 20:21:50	45.56	48.56	46.88	49.75	48.56	48.63	0.00
2025-04-02 21:21:49	45.56	48.50	46.75	49.75	48.38	48.56	21.03
2025-04-02 22:21:49	45.50	48.38	46.63	49.63	48.44	48.50	405.43
2025-04-02 23:21:51	45.44	48.56	46.56	49.56	48.13	48.38	256.46
2025-04-03 00:21:52	45.44	48.44	46.50	49.38	48.06	48.31	0.00
2025-04-03 01:21:53	45.31	48.31	46.37	49.25	47.94	48.19	405.43
2025-04-03 02:21:53	45.19	48.13	46.19	49.13	47.88	48.06	0.00
2025-04-03 03:21:54	45.06	47.94	46.06	48.87	47.81	47.88	0.00
2025-04-03 04:21:54	45.06	47.62	46.00	48.56	47.75	47.56	396.15
2025-04-03 05:21:56	45.31	47.62	46.13	48.38	47.69	47.56	405.43
2025-04-03 06:21:58	45.38	47.81	46.13	48.44	47.88	47.56	395.56
2025-04-03 07:22:00	45.44	47.75	46.13	48.44	47.75	47.62	0.00
2025-04-03 08:22:01	45.50	47.62	46.13	48.38	47.75	47.56	0.00
2025-04-03 09:22:02	45.19	47.69	45.88	48.25	47.62	47.44	0.00
2025-04-03 10:22:03	45.00	47.31	45.63	48.00	47.75	47.19	218.60
2025-04-03 11:22:26	44.94	47.06	45.50	47.69	47.50	46.94	0.00
2025-04-03 12:22:15	44.81	46.94	45.38	47.50	47.13	46.75	0.00
2025-04-03 13:22:15	44.56	46.75	45.19	47.25	46.88	46.50	0.00
2025-04-03 14:22:16	44.31	46.37	44.88	46.94	46.75	46.19	0.00
2025-04-03 15:22:18	45.25	46.37	45.50	46.75	47.00	46.13	405.43
2025-04-03 16:22:18	45.88	47.19	46.19	47.19	47.25	46.69	231.94
2025-04-03 17:22:19	46.25	47.69	46.56	47.81	47.62	47.19	405.43
2025-04-03 18:22:22	46.19	47.81	46.56	48.13	48.00	47.50	0.00
2025-04-03 19:22:23	46.25	47.81	46.63	48.13	48.19	47.50	0.00
2025-04-03 20:22:23	46.00	47.75	46.37	48.06	47.88	47.38	0.00
2025-04-03 21:22:27	45.94	47.62	46.25	47.88	47.81	47.19	0.00
2025-04-03 22:22:26	45.94	47.44	46.19	47.75	47.69	47.06	0.00
2025-04-03 23:22:27	45.88	47.31	46.06	47.62	47.62	46.94	0.00
2025-04-04 00:22:28	45.75	47.19	45.94	47.50	47.50	46.81	56.14
2025-04-04 01:22:28	45.63	47.06	45.81	47.38	47.31	46.63	398.61
2025-04-04 02:22:28	45.50	46.88	45.69	47.25	47.25	46.50	0.00
2025-04-04 03:22:29	45.38	46.81	45.56	47.06	47.06	46.31	0.00
2025-04-04 04:22:30	45.25	46.56	45.38	46.88	46.88	46.13	405.43
2025-04-04 05:22:31	45.12	46.31	45.25	46.69	46.69	46.00	82.54
2025-04-04 06:22:33	44.94	46.19	45.12	46.56	46.56	45.81	0.00
2025-04-04 07:22:34	44.88	46.13	45.00	46.37	46.37	45.63	0.00
2025-04-04 08:22:35	45.12	46.19	45.25	46.31	46.31	45.69	405.43
2025-04-04 09:22:37	45.25	46.31	45.38	46.44	46.37	45.81	296.06
2025-04-04 10:22:38	45.12	46.37	45.31	46.50	46.44	45.88	405.43
2025-04-04 11:22:39	45.00	46.19	45.12	46.44	46.37	45.69	0.00
2025-04-04 12:22:40	44.88	46.00	45.00	46.25	46.19	45.56	0.00
2025-04-04 13:22:43	44.81	45.88	44.88	46.13	46.06	45.44	0.00
2025-04-04 14:22:44	44.69	45.75	44.75	45.94	45.94	45.25	0.00
2025-04-04 17:23:05	44.63	45.50	44.75	45.63	45.50	45.00	335.51
2025-04-04 18:22:57	44.69	45.63	44.81	45.75	45.56	45.12	182.62
2025-04-04 19:22:56	44.75	45.63	44.81	45.81	45.69	45.12	0.00
2025-04-04 20:22:57	44.81	45.69	44.88	45.81	45.69	45.19	405.43
2025-04-04 21:22:59	44.81	45.69	44.88	45.81	45.69	45.19	304.91
2025-04-04 22:23:01	44.81	45.69	44.81	45.81	45.75	45.12	405.43
2025-04-04 23:23:03	44.75	45.69	44.81	45.81	45.69	45.19	0.00
2025-04-05 00:23:04	44.75	45.69	44.88	45.81	45.63	45.12	318.69
2025-04-05 01:23:10	44.75	45.56	44.81	45.75	45.63	45.12	405.43
2025-04-05 02:23:06	44.75	45.63	44.81	45.75	45.56	45.06	0.00
2025-04-05 03:23:07	44.44	45.50	44.56	45.69	45.50	45.00	405.43
2025-04-05 04:23:09	44.19	45.19	44.31	45.44	45.25	44.69	0.00
2025-04-05 05:23:10	44.00	44.94	44.06	45.19	45.00	44.50	211.93
2025-04-05 06:23:09	43.81	44.69	43.87	45.00	44.75	44.25	0.29
2025-04-05 07:23:12	43.69	44.50	43.75	44.75	44.50	44.06	405.43
2025-04-05 08:23:12	43.94	44.56	43.94	44.69	44.44	44.13	0.00
2025-04-05 09:23:11	44.31	44.88	44.38	44.88	44.69	44.31	0.00
2025-04-05 10:23:14	44.75	45.25	44.75	45.19	44.94	44.75	405.43
2025-04-05 11:23:17	44.81	45.56	44.88	45.56	45.31	45.06	0.00
2025-04-05 12:23:17	45.00	45.75	45.06	45.69	45.56	45.19	405.43
2025-04-05 13:23:22	44.88	45.81	85.00	85.00	85.00	85.00	151.58
2025-04-05 14:23:22	44.69	45.56	44.75	45.75	45.50	45.06	405.43
2025-04-05 15:23:22	44.63	45.50	44.63	45.56	45.38	44.94	355.38
2025-04-05 16:23:23	44.50	45.44	44.56	45.50	45.25	44.81	398.03
2025-04-05 17:23:23	44.44	45.31	44.38	45.50	44.81	44.81	181.17
2025-04-05 18:23:25	40.19	44.38	40.25	45.31	42.06	44.13	0.00
2025-04-05 19:23:26	37.06	41.06	37.06	43.31	40.88	41.75	0.00
2025-04-05 20:23:27	35.06	38.31	34.94	40.88	39.50	39.38	0.00
2025-04-05 21:23:28	33.50	36.31	33.31	38.81	37.38	37.38	405.43
2025-04-05 22:23:31	32.25	34.69	32.06	37.19	35.31	35.75	0.00
2025-04-05 23:23:29	31.19	33.31	31.00	35.69	33.31	34.19	0.00
2025-04-06 00:23:30	30.12	32.19	29.94	34.44	31.94	32.88	0.00
2025-04-06 01:23:32	29.19	31.06	29.06	33.19	30.69	31.62	0.00
2025-04-06 02:23:34	28.00	29.87	28.06	31.87	29.63	30.25	0.00
2025-04-06 03:23:35	26.31	28.31	26.62	30.19	28.19	28.56	0.00
2025-04-06 04:23:35	24.81	26.75	25.25	28.62	27.00	27.06	405.43
2025-04-10 08:38:00	22.19	23.44	22.00	21.81	22.13	20.75	0.00
2025-04-10 09:38:02	37.31	44.94	32.19	28.00	25.19	25.31	0.00
2025-04-10 10:38:01	42.62	47.25	28.19	28.94	26.62	26.31	0.00
2025-04-10 11:46:18	54.56	54.00	48.75	56.00	52.69	56.88	0.00
2025-04-10 12:46:18	57.13	61.94	41.00	49.06	41.44	58.69	0.00
2025-04-10 13:46:38	50.88	57.44	46.94	47.50	42.13	54.75	405.43
2025-04-10 14:46:00	51.84	52.17	48.49	50.33	50.63	51.63	0.00
2025-04-10 15:46:27	52.31	53.87	49.44	51.31	50.75	51.75	0.00
2025-04-10 16:46:56	51.94	54.31	49.75	51.37	50.69	52.00	0.00
2025-04-10 17:46:56	51.69	54.38	49.94	51.37	50.94	52.25	0.00
2025-04-10 18:46:26	51.75	54.50	50.19	51.56	51.25	52.44	0.00
2025-04-10 19:46:26	51.88	54.31	50.44	51.69	51.44	52.44	404.27
2025-04-10 20:46:28	52.06	54.13	50.63	51.88	51.69	52.50	0.00
2025-04-10 21:46:27	52.25	53.94	50.94	52.13	51.94	52.69	389.33
2025-04-10 22:46:32	52.62	53.94	51.25	52.50	52.25	52.94	199.02
2025-04-10 23:46:32	52.94	54.25	51.69	52.88	52.62	53.19	0.00
2025-04-11 00:46:33	53.31	54.63	52.13	53.25	52.94	53.50	0.00
2025-04-11 01:46:34	53.81	55.19	52.62	53.75	53.31	54.00	358.43
2025-04-11 02:46:35	54.25	55.63	53.06	54.19	53.69	54.38	271.25
2025-04-11 03:46:38	54.69	56.19	53.63	54.69	54.06	54.88	0.00
2025-04-11 04:46:37	55.19	56.69	54.13	55.19	54.56	55.38	359.45
2025-04-11 05:46:37	55.63	57.25	54.63	55.69	55.06	55.94	405.43
2025-04-11 06:46:38	56.13	57.88	55.19	56.25	55.63	56.50	171.75
2025-04-11 07:46:38	56.75	58.38	55.81	56.81	56.19	57.13	0.00
2025-04-11 08:46:42	57.38	59.00	56.44	57.44	56.81	57.81	0.00
2025-04-11 09:46:40	58.00	59.69	57.06	58.06	57.44	58.50	405.43
2025-04-11 10:46:59	58.69	60.44	57.69	58.75	58.06	59.19	0.00
2025-04-11 11:46:46	59.25	61.00	57.88	59.25	58.50	59.81	0.00
2025-04-11 12:46:46	59.38	61.37	58.00	59.31	58.63	60.12	0.00
2025-04-11 13:47:00	59.56	61.50	58.06	59.44	58.75	60.31	0.00
2025-04-11 14:47:00	59.56	61.50	58.19	59.50	58.75	60.44	0.00
2025-04-11 15:46:58	59.69	61.56	58.25	59.63	58.87	60.50	405.43
2025-04-11 16:46:58	59.69	61.63	58.38	59.69	59.00	60.56	405.43
2025-04-11 18:46:59	57.31	60.38	52.50	56.81	55.25	59.00	0.00
2025-04-11 19:46:59	53.31	57.56	50.25	53.19	51.94	56.31	224.98
2025-04-11 20:47:01	51.19	55.00	48.19	51.13	50.00	54.06	0.00
2025-04-11 21:47:02	49.38	53.19	47.50	49.50	48.50	52.31	405.43
2025-04-11 22:47:03	48.50	51.75	47.94	48.69	47.94	51.06	0.00
2025-04-11 23:47:06	49.06	51.25	48.25	49.31	49.00	50.69	174.94
2025-04-12 00:47:08	49.38	51.44	48.13	49.44	48.87	50.63	0.00
2025-04-12 01:47:08	49.31	51.44	48.13	49.44	48.87	50.50	387.44
2025-04-12 02:47:09	49.25	51.37	48.13	49.44	48.81	50.38	0.00
2025-04-12 03:47:09	49.25	51.31	48.13	49.44	48.81	50.25	375.40
2025-04-12 04:47:19	49.19	51.25	48.06	49.44	48.75	50.25	0.00
2025-04-12 05:47:12	49.19	51.06	48.00	49.44	48.75	50.19	0.00
2025-04-12 06:47:13	49.13	51.00	48.00	49.44	48.69	50.06	0.00
2025-04-12 07:47:14	49.13	50.94	48.00	49.44	48.69	50.06	0.00
2025-04-12 08:47:19	49.13	50.94	48.00	49.50	48.75	50.00	405.43
2025-04-12 09:47:19	49.19	50.88	48.25	49.56	48.81	50.00	0.00
2025-04-12 10:47:19	49.38	50.94	48.50	49.94	49.19	50.19	0.00
2025-04-12 11:47:21	49.69	51.06	48.63	50.19	49.38	50.25	0.00
2025-04-12 12:47:21	49.88	51.19	48.63	50.38	49.56	50.44	388.02
2025-04-12 13:47:26	49.94	51.25	48.69	50.50	49.50	50.56	167.54
2025-04-12 14:47:24	50.00	51.19	48.75	50.69	49.69	50.63	360.61
2025-04-12 15:47:26	50.12	51.25	48.75	50.75	49.69	50.63	405.43
2025-04-12 16:47:27	50.19	51.19	48.81	50.81	49.75	50.69	0.00
2025-04-12 17:47:29	50.25	51.13	48.94	51.00	49.81	50.69	385.70
2025-04-12 18:47:30	50.38	51.06	48.94	51.06	49.88	50.69	405.43
2025-04-12 19:47:32	50.38	51.00	49.06	51.19	50.00	50.75	149.26
2025-04-12 20:47:32	50.56	51.13	49.19	51.31	50.06	50.75	0.00
2025-04-12 21:47:34	50.63	51.06	49.25	51.31	50.19	50.75	0.00
2025-04-12 22:47:35	50.69	51.06	49.38	51.44	50.31	50.81	103.57
2025-04-12 23:47:36	50.81	51.13	49.44	51.44	50.38	50.81	405.43
2025-04-13 00:47:38	50.88	51.13	49.50	51.44	50.44	50.88	405.43
2025-04-13 01:47:38	50.94	51.13	49.63	51.44	50.56	50.88	0.00
2025-04-13 02:47:39	50.94	51.19	49.69	51.37	50.63	50.81	0.00
2025-04-13 03:47:41	51.00	51.25	49.69	51.31	50.69	50.81	0.00
2025-04-13 04:47:42	51.06	51.19	49.75	51.31	50.75	50.81	0.00
2025-04-13 05:47:46	51.06	51.31	49.81	51.25	50.81	50.81	405.43
2025-04-13 06:47:47	51.19	51.31	49.94	51.25	50.81	50.75	398.76
2025-04-13 07:47:51	51.19	51.37	49.81	51.19	50.81	50.81	277.93
2025-04-13 08:47:56	51.13	51.37	49.63	51.00	50.63	50.63	0.00
2025-04-13 09:47:54	50.88	51.13	49.25	50.56	50.25	50.38	64.11
2025-04-13 10:47:55	50.63	50.81	49.13	50.38	50.06	50.06	234.12
2025-04-13 11:48:00	50.44	50.56	48.81	50.06	49.81	49.81	0.00
2025-04-13 12:47:59	50.25	50.38	48.56	49.75	49.50	49.50	405.43
2025-04-13 13:48:05	50.00	50.06	48.31	49.44	49.19	49.25	391.94
2025-04-13 14:48:03	49.81	49.81	48.13	49.25	48.94	48.94	0.00
2025-04-13 18:48:36	49.06	48.75	47.13	48.19	47.88	47.88	384.25
2025-04-13 19:48:36	48.94	48.69	47.25	48.19	47.69	47.69	0.00
2025-04-13 20:48:38	49.00	48.75	47.25	48.25	47.88	47.75	389.33
2025-04-13 21:48:38	49.00	48.69	47.25	48.25	47.81	47.69	405.43
2025-04-13 22:48:39	49.06	48.75	47.19	48.25	47.75	47.75	199.89
2025-04-13 23:48:38	49.00	48.87	47.00	48.19	47.69	47.62	0.00
2025-04-14 00:48:39	48.81	48.69	46.81	47.94	47.44	47.38	0.00
2025-04-14 01:48:40	48.56	48.50	46.63	47.69	47.19	47.19	77.31
2025-04-14 02:48:40	48.31	48.31	46.37	47.56	47.00	47.00	0.00
2025-04-14 03:48:42	48.06	48.13	46.19	47.31	46.75	46.81	405.43
2025-04-14 04:48:43	47.88	48.00	46.00	47.13	46.56	46.63	405.43
2025-04-14 05:48:46	47.62	48.00	45.88	46.94	46.37	46.50	0.00
2025-04-14 06:48:45	47.50	47.88	45.81	46.81	46.19	46.31	0.00
2025-04-14 07:48:48	47.50	47.94	46.06	47.13	46.63	46.50	0.00
2025-04-14 08:48:50	47.50	48.13	45.38	46.75	46.06	46.25	405.43
2025-04-14 09:48:52	47.06	47.88	45.19	46.37	45.69	45.94	0.00
2025-04-14 10:48:54	46.69	47.69	44.94	46.13	45.44	45.69	215.12
2025-04-14 11:48:52	46.44	47.50	44.69	45.88	45.19	45.38	0.00
2025-04-14 12:48:53	46.06	47.25	44.44	45.50	44.81	45.12	0.00
2025-04-14 13:48:56	45.81	47.13	44.56	45.44	44.81	45.06	264.15
2025-04-14 14:48:56	45.88	47.19	44.56	45.50	44.88	45.06	206.56
2025-04-14 15:48:58	45.81	47.25	44.44	45.44	44.81	45.06	0.00
2025-04-14 16:48:57	45.69	47.25	44.69	45.50	44.81	45.12	0.00
2025-04-14 17:48:58	45.81	47.44	44.75	45.63	45.00	45.19	405.43
2025-04-14 18:49:00	45.88	47.62	44.81	45.69	45.00	45.25	366.12
2025-04-14 19:49:01	45.88	47.75	44.81	45.69	45.00	45.38	0.00
2025-04-14 20:49:02	45.94	47.94	44.81	45.69	45.06	45.38	0.00
2025-04-14 21:49:01	45.88	47.94	44.81	45.69	45.06	45.38	405.43
2025-04-14 22:49:02	45.88	48.00	44.81	45.69	45.00	45.50	405.43
2025-04-14 23:49:03	45.88	48.13	44.81	45.63	45.00	45.50	264.29
2025-04-15 00:49:02	45.81	48.19	44.81	45.63	45.00	45.44	0.00
2025-04-15 01:49:03	45.75	48.06	44.75	45.56	44.94	45.50	0.00
2025-04-15 02:49:04	45.69	48.13	44.69	45.50	44.88	45.50	405.43
2025-04-15 03:49:04	45.63	48.06	44.56	45.44	44.81	45.44	0.00
2025-04-15 04:49:06	45.50	48.00	44.56	45.31	44.69	45.44	405.43
2025-04-15 05:49:06	45.38	47.88	44.50	45.25	44.63	45.38	0.00
2025-04-15 06:49:07	45.31	47.81	44.38	45.12	44.50	45.38	0.00
2025-04-15 07:49:09	45.25	47.75	44.31	45.06	44.44	45.38	0.00
2025-04-15 08:49:11	45.19	47.62	44.31	45.00	44.44	45.31	405.43
2025-04-15 10:49:22	45.06	47.50	44.19	44.88	44.31	45.31	0.00
2025-04-15 11:49:23	44.94	47.38	44.13	44.81	44.19	45.31	405.43
2025-04-15 12:49:25	44.88	47.25	44.00	44.69	44.06	45.25	405.43
2025-04-15 13:49:27	44.81	47.13	43.94	44.63	44.06	45.19	192.34
2025-04-15 14:49:29	44.63	47.00	44.00	44.56	43.94	45.12	0.00
2025-04-15 15:49:28	44.81	47.00	44.50	44.88	44.31	45.31	321.15
2025-04-15 16:49:33	45.25	47.13	44.81	45.31	44.75	45.63	241.23
2025-04-15 17:49:33	45.56	47.31	45.06	45.63	45.06	45.94	405.43
2025-04-15 18:49:34	45.75	47.69	45.31	45.88	45.25	46.25	232.81
2025-04-15 19:49:33	46.06	47.81	45.56	46.06	45.50	46.50	289.09
2025-04-15 20:49:35	46.25	48.19	45.75	46.31	45.75	46.75	0.00
2025-04-15 21:49:38	46.50	48.38	45.88	46.44	45.88	47.00	0.00
2025-04-15 22:49:38	46.50	48.50	45.88	46.50	45.88	47.06	0.00
2025-04-15 23:49:39	46.56	48.69	45.88	46.50	45.94	47.13	379.32
2025-04-16 00:49:39	46.56	48.63	46.00	46.56	46.00	47.13	271.98
2025-04-16 01:49:41	46.63	48.75	46.06	46.63	46.00	47.25	74.70
2025-04-16 02:49:40	46.63	48.75	46.00	46.63	46.06	47.25	0.00
2025-04-16 03:49:41	46.63	48.81	45.94	46.56	46.06	47.19	0.00
2025-04-16 04:49:46	46.37	48.69	45.50	46.19	45.63	47.06	0.00
2025-04-16 05:49:45	46.06	48.56	45.31	45.94	45.44	46.75	0.00
2025-04-16 06:49:45	45.81	48.31	45.12	45.75	45.25	46.50	405.43
2025-04-16 07:49:46	45.63	48.00	44.94	45.56	45.06	46.25	0.00
2025-04-16 08:49:48	45.50	47.69	44.81	45.38	44.88	46.06	322.02
2025-04-16 09:49:47	45.31	47.56	44.69	45.25	44.81	45.88	0.00
2025-04-16 10:49:50	45.19	47.44	44.56	45.12	44.63	45.75	0.00
2025-04-16 11:49:49	45.06	47.25	44.44	44.94	44.56	45.50	389.47
2025-04-16 12:49:50	44.94	47.13	44.25	44.81	44.38	45.38	186.98
2025-04-16 13:49:53	44.69	46.88	44.06	44.63	44.19	45.25	405.43
2025-04-16 14:49:56	44.56	46.69	43.94	44.50	44.00	45.06	0.00
2025-04-16 15:49:57	44.44	46.50	43.81	44.31	43.87	44.88	111.11
2025-04-16 16:49:58	44.25	46.37	43.63	44.19	43.75	44.69	405.43
2025-04-16 17:50:03	44.13	46.13	43.50	44.00	43.63	44.50	0.00
2025-04-16 18:50:05	44.06	46.25	41.88	43.50	43.44	44.38	0.00
2025-04-16 19:50:01	42.38	46.06	37.75	40.38	39.81	43.06	405.43
2025-04-16 20:50:03	39.88	45.19	35.13	37.25	36.50	41.06	0.00
2025-04-16 21:50:03	37.63	43.87	33.25	35.00	34.44	39.00	369.45
2025-04-16 22:50:05	35.81	42.44	31.75	33.19	32.81	37.25	405.43
2025-04-16 23:50:05	34.06	40.63	30.25	31.50	31.37	35.50	0.00
2025-04-17 00:50:05	32.06	30.69	28.38	29.75	29.69	33.69	405.43
2025-04-17 01:50:05	29.75	29.12	27.44	27.44	27.50	24.81	173.78
2025-04-17 02:50:07	27.31	27.25	25.31	25.50	25.44	23.25	0.00
2025-04-17 03:50:07	25.75	25.94	24.06	24.25	24.31	22.37	274.01
2025-04-17 04:50:08	24.75	25.88	23.44	23.75	23.50	22.87	0.00
2025-04-17 05:50:09	24.37	25.06	24.06	24.06	24.31	23.62	0.00
2025-04-17 06:50:09	24.50	25.06	24.69	24.56	24.87	24.37	405.43
2025-04-17 10:47:25	25.94	26.06	25.25	25.44	25.12	25.06	0.00
2025-04-17 11:47:29	25.50	25.81	25.06	25.19	25.00	24.87	0.00
2025-04-18 13:38:57	52.31	52.38	50.12	55.88	57.88	58.06	0.00
2025-04-18 14:40:20	51.90	51.80	46.46	57.65	58.00	55.87	0.00
2025-04-18 15:40:21	51.00	51.37	52.94	62.38	57.56	51.63	0.00
2025-04-18 16:40:21	52.20	52.80	54.38	60.00	56.63	52.50	0.00
2025-04-18 17:40:21	52.56	53.13	54.44	60.00	56.50	52.69	0.00
2025-04-18 18:40:20	53.19	53.75	54.88	59.75	56.00	53.81	0.00
2025-04-18 19:40:20	53.38	54.13	54.88	59.44	55.94	54.56	0.00
2025-04-18 20:40:20	53.75	54.44	55.06	59.19	56.06	55.12	405.43
2025-04-18 21:40:21	54.06	54.81	55.25	59.00	56.44	55.50	0.00
2025-04-18 22:40:21	53.19	55.44	55.06	59.00	57.00	55.75	405.43
2025-04-18 23:40:21	53.31	55.50	55.00	59.06	57.56	55.69	405.43
2025-04-19 00:40:25	53.38	55.63	55.00	59.06	58.13	55.81	359.16
2025-04-19 01:40:26	53.50	55.63	55.06	59.13	58.56	55.94	0.00
2025-04-19 02:40:27	53.56	55.75	55.12	59.19	58.87	56.06	405.43
2025-04-19 03:40:30	53.75	55.94	55.19	59.31	59.13	56.19	0.00
2025-04-19 04:40:31	54.88	55.69	55.44	59.44	59.31	56.37	273.28
2025-04-19 05:40:31	55.19	56.06	56.19	59.56	59.69	56.94	0.00
2025-04-19 06:40:32	55.69	56.63	56.63	59.88	60.06	57.38	0.00
2025-04-19 07:40:32	56.31	57.13	57.13	60.31	60.44	57.88	0.00
2025-04-19 08:40:34	56.81	57.44	57.62	60.81	60.88	58.38	393.97
2025-04-19 09:40:34	56.37	58.38	58.13	61.31	61.37	58.87	405.43
2025-04-19 10:40:35	55.31	58.87	57.94	61.75	61.94	59.00	0.00
2025-04-19 11:40:34	54.63	58.63	57.13	62.06	62.06	58.63	405.43
2025-04-19 12:40:36	56.94	57.75	57.19	62.00	62.06	58.19	360.61
2025-04-19 13:40:36	57.31	58.25	58.31	61.81	62.13	59.00	380.04
2025-04-19 14:40:39	55.69	59.25	57.94	62.00	62.44	59.25	405.43
2025-04-19 15:40:40	55.19	58.87	57.38	62.25	62.44	58.87	0.00
2025-04-19 16:40:39	27.25	57.88	55.38	62.19	62.38	58.00	378.16
2025-04-19 17:40:41	44.25	54.00	46.94	61.63	61.19	52.38	196.98
2025-04-19 18:40:40	47.94	51.50	48.94	60.06	59.69	50.88	0.00
2025-04-19 19:40:41	49.38	51.37	50.44	57.75	58.56	51.25	0.00
2025-04-19 20:40:43	46.06	51.88	51.06	56.19	57.75	51.94	312.59
2025-04-19 21:40:43	45.50	51.81	49.44	55.75	57.13	51.44	0.00
2025-04-19 22:40:47	44.81	50.81	48.31	55.56	56.37	50.31	0.00
2025-04-20 01:41:03	47.00	48.38	46.56	53.50	54.25	47.94	26.98
2025-04-20 02:41:04	47.13	48.56	48.06	52.62	53.69	48.69	380.19
2025-04-20 03:41:05	45.38	49.13	48.44	52.13	53.38	49.19	0.00
2025-04-20 04:41:06	45.50	49.44	48.25	52.13	53.31	49.50	0.00
2025-04-20 05:41:10	45.44	49.25	47.56	52.31	53.19	49.06	405.43
2025-04-20 06:41:09	45.25	49.06	47.44	52.38	53.00	48.75	405.43
2025-04-20 07:41:10	46.94	48.69	47.38	52.31	52.88	48.56	326.95
2025-04-20 08:41:11	47.13	48.94	48.13	52.13	52.81	48.94	0.00
2025-04-20 09:41:11	47.38	49.25	48.44	51.94	52.88	49.31	405.43
2025-04-20 10:41:12	47.69	49.63	48.75	52.06	53.00	49.56	158.84
2025-04-20 11:41:14	45.88	50.19	48.94	52.31	53.19	49.88	405.43
2025-04-20 12:41:14	45.81	50.19	48.06	52.56	53.31	49.44	0.00
2025-04-20 13:41:19	45.69	49.69	47.88	52.69	53.44	49.13	0.00
2025-04-20 14:41:22	45.44	49.38	47.62	52.62	53.31	48.94	0.00
2025-04-20 15:41:21	45.12	49.13	47.44	52.50	53.31	48.63	0.00
2025-04-20 16:41:22	44.94	49.00	47.25	52.31	53.13	48.44	48.59
2025-04-20 17:41:23	44.69	48.69	47.06	52.19	52.94	48.19	405.43
2025-04-20 18:41:24	44.50	48.50	46.81	51.94	52.81	47.94	138.09
2025-04-20 19:41:24	44.25	48.25	46.63	51.75	52.56	47.69	0.00
2025-04-20 20:41:27	44.13	48.06	46.44	51.56	52.31	47.50	0.00
2025-04-20 21:41:29	44.56	47.94	46.25	51.37	52.00	47.31	381.49
2025-04-20 22:41:30	44.50	47.75	46.31	51.19	51.75	47.19	0.00
2025-04-20 23:41:29	44.50	47.75	46.50	51.00	51.56	47.25	182.62
2025-04-21 00:41:32	44.56	47.88	46.56	50.88	51.37	47.31	0.00
2025-04-21 01:41:34	45.75	47.88	46.63	50.88	51.19	47.38	0.00
2025-04-21 02:41:33	45.88	48.06	47.06	50.88	51.00	47.56	0.00
2025-04-21 03:41:34	46.13	48.44	47.62	50.88	50.94	48.00	96.75
2025-04-21 04:41:39	46.44	48.81	48.00	51.06	51.00	48.31	0.00
2025-04-21 05:41:37	46.19	49.19	48.38	51.25	51.13	48.69	0.00
2025-04-21 06:41:38	46.50	49.50	48.56	51.63	51.37	48.87	405.43
2025-04-21 07:41:38	46.75	49.75	48.75	51.94	51.50	49.06	215.26
2025-04-21 08:41:39	45.56	50.06	49.06	52.25	51.69	49.31	0.00
2025-04-21 09:41:41	45.25	50.44	48.81	52.56	51.88	49.19	0.00
2025-04-21 10:41:42	45.38	50.63	48.50	52.75	51.88	48.87	0.00
2025-04-21 11:41:44	45.12	50.19	48.38	52.88	51.81	48.63	0.00
2025-04-21 12:41:52	44.75	49.69	48.25	52.81	51.63	48.44	405.43
2025-04-21 13:41:48	44.63	49.63	48.06	52.69	51.37	48.25	0.00
2025-04-21 14:41:50	44.38	49.31	47.94	52.56	51.19	48.00	228.75
2025-04-21 15:41:52	44.19	49.19	47.75	52.38	50.94	47.81	395.85
2025-04-21 16:41:58	44.00	49.06	47.56	52.25	50.69	47.56	0.00
2025-04-21 17:41:56	45.19	48.81	47.50	52.13	50.31	47.38	405.43
2025-04-21 18:41:57	45.25	48.87	47.94	51.94	50.12	47.62	405.43
2025-04-21 19:41:56	45.31	49.06	48.13	51.88	50.19	47.81	0.00
2025-04-21 20:41:58	44.00	49.19	48.19	51.88	50.19	48.00	405.43
2025-04-21 21:41:59	44.00	49.25	48.19	52.06	50.25	48.00	0.00
2025-04-21 22:42:01	43.75	49.00	47.56	52.25	50.19	47.62	401.80
2025-04-21 23:42:03	43.63	48.81	47.31	52.38	50.06	47.31	129.10
2025-04-22 00:42:04	43.38	48.56	47.00	52.31	49.75	47.13	0.00
2025-04-22 01:42:06	44.63	48.31	46.81	52.13	49.63	46.88	0.00
2025-04-22 02:42:08	44.44	48.19	46.75	52.00	49.31	46.81	405.43
2025-04-22 03:42:11	44.44	48.25	47.06	51.75	49.38	47.06	0.00
2025-04-22 04:42:14	44.50	48.31	47.13	51.63	49.31	47.25	126.63
2025-04-22 05:42:16	44.56	48.25	47.06	51.63	49.38	47.31	0.00
2025-04-22 06:42:18	44.63	48.25	47.06	51.69	49.44	47.44	0.00
2025-04-22 07:42:20	44.69	48.38	47.06	51.69	49.56	47.44	0.00
2025-04-22 08:42:20	44.75	48.38	47.13	51.81	49.56	47.56	405.43
2025-04-22 09:42:23	44.94	48.63	47.19	51.88	49.63	47.62	396.58
2025-04-22 10:42:25	44.94	48.44	47.19	51.88	49.69	47.75	0.00
2025-04-22 11:42:25	45.25	48.63	47.19	52.00	49.88	47.88	0.00
2025-04-22 12:42:27	45.31	48.56	47.25	52.00	49.88	47.94	0.00
2025-04-22 13:42:31	45.19	48.44	47.25	52.00	50.06	48.06	0.00
2025-04-22 14:42:36	45.19	48.56	47.25	52.13	50.12	48.13	0.00
2025-04-22 15:42:39	45.19	48.38	47.25	52.13	50.19	48.19	405.43
2025-04-22 16:42:40	45.00	48.38	47.19	52.13	50.38	48.25	405.43
2025-04-22 17:42:42	44.75	48.13	47.06	52.13	50.25	48.19	405.43
2025-04-22 18:42:44	45.06	48.00	46.88	52.13	50.25	48.19	192.20
2025-04-22 19:42:44	45.06	48.00	46.94	52.06	50.19	48.13	405.43
2025-04-22 20:42:44	44.94	47.94	46.88	52.00	50.19	48.19	0.00
2025-04-22 21:42:46	45.00	47.94	46.81	51.94	50.19	48.13	0.00
2025-04-22 22:42:46	44.88	47.88	46.81	51.81	50.12	48.19	0.00
2025-04-22 23:42:47	44.88	47.75	46.69	51.81	50.12	48.13	143.31
2025-04-23 00:42:47	44.88	47.69	46.63	51.75	50.06	48.13	0.00
2025-04-23 01:42:49	44.69	47.56	46.56	51.69	49.88	48.06	0.00
2025-04-23 02:42:51	44.56	47.50	46.44	51.63	49.81	48.06	405.43
2025-04-23 03:42:59	44.50	47.38	46.31	51.50	49.81	47.94	0.00
2025-04-23 04:43:01	44.50	47.25	46.25	51.44	49.69	47.88	63.82
2025-04-23 05:43:01	44.31	47.19	46.13	51.37	49.56	47.81	405.43
2025-04-23 06:43:09	44.31	47.06	46.06	51.25	49.50	47.75	0.00
2025-04-23 07:43:10	44.25	47.00	45.94	51.13	49.44	47.69	0.00
2025-04-23 12:44:14	44.06	46.50	45.56	50.63	49.00	47.38	0.00
2025-04-23 13:44:14	44.38	46.75	45.50	50.56	48.94	47.25	0.00
2025-04-23 14:44:22	43.81	46.37	45.50	50.38	48.87	47.25	405.43
2025-04-23 15:44:18	42.31	46.31	45.25	50.38	48.75	47.19	405.43
2025-04-23 16:44:20	42.13	45.94	44.50	50.25	48.56	46.75	405.43
2025-04-23 17:44:21	41.63	45.44	44.06	50.12	48.38	46.37	0.00
2025-04-23 18:44:23	41.31	45.06	43.63	49.88	48.00	45.94	405.43
2025-04-23 19:44:23	41.00	44.63	43.25	49.56	47.69	45.44	239.05
2025-04-23 20:44:24	40.63	44.25	42.88	49.19	47.31	45.06	0.00
2025-04-23 21:44:27	41.13	43.94	42.50	48.81	47.00	44.69	0.00
2025-04-23 22:44:27	40.81	43.75	42.50	48.38	46.63	44.31	136.93
2025-04-23 23:44:32	40.69	43.50	42.38	48.00	46.31	44.19	354.37
2025-04-24 00:44:33	40.56	43.38	42.25	47.62	46.06	44.00	389.62
2025-04-24 01:44:34	41.88	43.19	42.13	47.38	45.81	43.81	405.43
2025-04-24 02:44:35	41.94	43.13	42.25	47.06	45.56	43.63	405.43
2025-04-24 03:44:41	42.94	43.13	42.62	46.81	45.50	43.81	405.43
2025-04-24 04:44:41	43.00	43.25	42.94	46.63	45.50	43.94	0.00
2025-04-24 05:44:43	43.19	43.25	43.31	46.56	45.56	44.25	0.00
2025-04-24 06:44:44	43.44	43.63	43.50	46.56	45.63	44.44	165.65
2025-04-24 07:44:48	43.38	44.13	43.75	46.69	45.81	44.75	0.00
2025-04-24 08:44:45	43.63	44.25	43.87	46.81	46.00	44.94	0.00
2025-04-24 09:44:45	43.87	44.50	44.13	47.00	46.19	45.06	0.00
2025-04-24 10:44:45	43.25	44.94	44.25	47.25	46.37	45.25	405.43
2025-04-24 11:44:46	42.44	44.81	44.06	47.44	46.56	45.31	0.00
2025-04-24 12:44:49	42.25	44.56	43.75	47.56	46.56	45.19	124.75
2025-04-24 13:44:49	42.38	44.50	43.50	47.62	46.50	44.94	45.55
2025-04-24 14:44:49	41.88	44.13	43.31	47.62	46.44	44.75	374.39
2025-04-24 15:44:50	25.69	43.94	43.13	47.56	46.37	44.63	367.71
2025-04-24 16:44:51	24.63	42.38	40.56	47.44	46.06	43.94	405.43
2025-04-24 17:44:52	23.31	40.06	36.00	47.25	45.12	41.19	153.18
2025-04-24 18:44:53	23.44	38.13	33.25	46.75	44.00	38.75	405.43
2025-04-24 19:44:53	22.56	36.44	31.31	45.75	42.75	36.75	0.00
2025-04-24 20:44:56	22.19	34.88	29.81	44.50	41.56	34.94	0.00
2025-04-24 21:44:55	22.00	33.56	28.56	43.06	40.25	33.25	0.00
2025-04-24 22:44:57	21.56	32.31	27.56	41.56	38.94	31.81	0.00
2025-04-24 23:44:58	21.31	31.25	26.62	40.00	37.63	30.56	0.00
2025-04-25 00:44:58	20.88	30.19	25.75	38.56	36.44	29.44	405.43
2025-04-25 01:44:59	20.81	29.37	25.19	37.19	35.38	28.56	405.43
2025-04-25 02:45:01	21.00	28.69	24.63	35.88	34.38	27.81	0.00
2025-04-25 03:45:02	20.31	28.06	24.19	34.75	33.44	27.13	405.43
2025-04-25 04:45:03	20.19	27.37	23.75	33.69	32.56	85.00	405.43
2025-04-25 05:45:04	19.12	26.56	23.38	32.69	31.81	25.94	0.00
2025-04-27 12:01:06	50.31	41.81	55.88	57.13	57.19	52.50	0.00
2025-04-27 13:01:05	47.88	41.44	48.00	47.56	58.31	42.13	0.00
2025-04-27 14:01:06	47.00	42.44	44.19	45.00	55.06	45.81	297.36
2025-04-27 15:01:06	46.88	43.56	45.12	45.50	51.06	46.94	405.43
2025-04-27 16:01:06	46.56	44.25	46.63	46.00	48.25	47.19	279.52
2025-04-27 17:01:08	46.37	44.88	47.38	46.31	47.06	47.25	405.43
2025-04-27 18:01:08	46.37	45.44	47.62	46.56	47.31	47.25	0.00
2025-04-27 19:01:09	46.63	45.94	47.69	46.75	48.13	47.38	0.00
2025-04-27 20:01:15	46.75	46.44	47.88	47.06	48.87	47.50	0.00
2025-04-27 21:01:16	47.06	46.94	48.19	47.38	49.56	47.81	0.00
2025-04-27 22:01:16	47.25	47.44	48.50	47.75	50.31	48.19	0.00
2025-04-27 23:01:17	47.69	47.94	48.87	48.19	51.00	48.56	0.00
2025-04-28 00:01:17	48.19	48.38	49.31	48.69	51.63	49.00	27.27
2025-04-28 01:01:18	48.56	48.87	49.75	49.19	52.25	49.50	367.71
2025-04-28 02:01:18	49.19	49.38	50.19	49.75	52.88	49.94	405.43
2025-04-28 03:01:19	49.75	50.00	50.75	50.31	53.44	50.56	0.00
2025-04-28 04:01:21	50.12	50.56	51.31	50.94	54.00	51.13	110.39
2025-04-28 05:01:21	50.56	51.13	51.88	51.56	54.56	51.69	0.00
2025-04-28 06:01:21	51.19	51.69	52.44	52.06	55.19	52.25	0.00
2025-04-28 07:01:22	51.88	52.19	52.94	52.62	55.69	52.75	0.00
2025-04-28 08:01:22	52.62	52.88	53.50	53.25	56.37	53.38	0.00
2025-04-28 09:01:24	53.31	53.50	54.19	53.87	56.88	54.00	0.00
2025-04-28 10:01:28	54.13	54.25	54.88	54.56	57.56	54.63	393.97
2025-04-28 11:01:23	54.81	54.94	55.56	55.25	58.25	55.38	405.43
2025-04-28 12:01:30	55.31	55.50	56.25	55.94	58.81	56.06	0.00
2025-04-28 13:01:38	55.75	56.19	56.94	56.69	59.56	56.75	405.43
2025-04-28 14:01:27	56.50	56.81	57.62	57.38	0.00	57.38	0.00
2025-04-28 15:01:25	56.69	57.50	58.25	58.00	0.00	58.00	0.00
2025-04-28 16:01:25	56.94	58.00	58.81	58.56	0.00	58.44	405.43
2025-04-28 17:01:26	57.31	58.44	59.19	58.94	0.00	58.81	22.63
2025-04-28 18:01:27	57.38	58.75	59.56	59.38	0.00	59.13	321.15
2025-04-28 19:01:29	57.56	59.13	59.81	59.63	0.00	59.31	0.00
2025-04-28 20:01:30	57.75	59.38	60.06	59.88	0.00	59.63	405.43
2025-04-28 21:01:31	57.56	59.56	60.25	60.06	0.00	59.75	122.43
2025-04-28 22:01:31	56.88	59.44	60.12	59.88	0.00	59.44	405.43
2025-04-28 23:01:31	56.31	59.19	59.75	59.50	0.00	59.06	0.00
2025-04-29 00:01:32	45.81	57.06	59.31	58.87	0.00	57.81	0.00
2025-04-29 01:01:32	53.44	53.56	55.06	54.00	0.00	50.94	0.00
2025-04-29 02:01:33	53.25	54.19	54.06	54.44	0.00	54.56	333.92
2025-04-29 03:01:33	46.31	54.88	55.50	55.56	0.00	55.19	368.29
2025-04-29 04:01:33	45.06	52.81	54.44	53.81	0.00	51.94	405.43
2025-04-29 05:01:35	42.69	50.38	52.13	51.44	0.00	49.50	0.00
2025-04-29 06:01:35	45.81	50.12	50.38	49.88	0.00	48.13	405.43
2025-04-29 07:01:35	45.44	50.06	50.00	49.88	0.00	49.00	405.43
2025-04-29 08:01:38	45.25	49.75	49.88	49.69	53.81	48.81	0.00
2025-04-29 09:01:39	44.94	49.31	49.63	49.38	53.25	48.63	312.74
2025-04-29 10:01:44	44.88	49.31	49.38	49.06	52.94	48.38	0.00
2025-04-29 11:01:45	45.00	49.31	49.13	48.81	52.75	48.19	236.00
2025-04-29 12:01:47	44.88	49.13	49.00	48.69	52.44	48.19	349.00
2025-04-29 13:01:46	45.06	48.81	48.94	48.50	52.19	48.13	0.00
2025-04-29 14:01:46	45.12	48.94	48.87	48.44	52.06	48.06	256.89
2025-04-29 15:01:46	45.19	48.81	48.94	48.44	51.94	48.31	0.00
2025-04-29 16:01:48	45.88	48.94	49.06	48.44	51.94	48.44	287.21
2025-04-29 17:01:52	45.94	49.00	49.31	48.75	51.94	48.81	350.89
2025-04-29 18:01:53	46.13	49.25	49.63	48.87	52.13	49.06	0.00
2025-04-29 19:01:54	46.37	49.50	49.94	49.06	52.38	49.25	405.43
2025-04-29 20:02:01	46.63	49.63	50.19	49.19	52.62	49.50	297.07
2025-04-29 21:02:02	46.81	49.81	50.56	49.38	52.88	49.75	405.43
2025-04-29 22:02:04	47.00	50.19	50.81	49.56	53.13	50.00	0.00
2025-04-29 23:02:12	47.19	50.31	51.13	49.69	53.38	50.19	405.43
2025-04-30 00:02:13	46.69	50.50	51.44	49.94	53.63	50.44	0.00
2025-04-30 01:02:20	46.69	50.56	51.56	49.88	53.87	50.31	328.11
2025-04-30 02:02:20	46.75	50.63	51.56	49.81	54.00	50.25	254.72
2025-04-30 03:02:21	46.75	50.69	51.56	49.81	54.06	50.31	0.00
2025-04-30 04:02:28	46.75	50.75	51.56	49.81	54.00	50.25	343.35
2025-04-30 05:02:28	46.00	50.75	51.63	49.81	53.94	50.25	0.00
2025-04-30 06:02:29	45.88	50.56	51.56	49.69	53.94	50.00	71.80
2025-04-30 07:02:30	45.75	50.44	51.25	49.44	53.81	49.63	252.25
2025-04-30 08:02:32	45.75	50.38	50.94	49.25	53.69	49.44	0.00
2025-04-30 09:02:36	45.56	50.25	50.69	49.13	53.44	49.19	261.97
2025-04-30 10:02:37	45.44	50.00	50.56	49.06	53.25	49.06	0.00
2025-04-30 11:02:38	45.38	49.88	50.38	49.00	53.13	48.87	405.43
2025-04-30 12:02:38	45.06	49.81	50.25	49.00	53.00	48.75	289.09
2025-04-30 13:02:46	45.19	49.63	50.06	48.87	52.94	48.56	398.47
2025-04-30 14:02:40	44.94	49.44	49.88	48.81	52.81	48.38	315.06
2025-04-30 15:02:41	44.75	49.19	49.69	48.69	52.69	48.19	405.43
2025-04-30 16:02:41	44.44	49.00	49.44	48.56	52.56	48.00	0.00
2025-04-30 17:02:49	44.38	48.75	49.25	48.44	52.50	47.81	0.00
2025-04-30 18:02:49	44.06	48.56	49.06	48.31	52.31	47.56	405.43
2025-04-30 19:02:50	43.81	48.31	48.81	48.13	52.25	47.38	405.43
2025-04-30 20:02:51	43.63	48.06	48.56	47.94	52.13	47.06	0.00
2025-04-30 21:02:50	43.38	47.81	48.31	47.75	51.94	46.88	405.43
2025-04-30 22:02:51	44.44	47.50	48.06	47.50	51.81	46.56	0.00
2025-04-30 23:02:51	44.25	47.56	47.88	47.44	51.63	46.81	405.43
2025-05-01 00:02:52	44.31	47.56	47.94	47.62	51.56	46.94	0.00
2025-05-01 01:02:52	44.25	47.56	47.94	47.69	51.50	46.94	0.00
2025-05-01 02:02:52	44.25	47.50	48.00	47.69	51.63	46.88	0.00
2025-05-01 03:02:53	44.25	47.50	47.94	47.75	51.63	46.88	405.43
2025-05-01 04:03:02	44.19	47.38	47.88	47.62	51.63	46.81	150.57
2025-05-01 05:03:02	44.06	47.38	47.81	47.62	51.63	46.75	405.43
2025-05-01 06:03:02	43.94	47.25	47.75	47.62	51.56	46.69	0.00
2025-05-01 07:03:04	44.00	47.19	47.69	47.56	51.50	46.56	0.00
2025-05-01 08:03:05	44.06	47.19	47.56	47.50	51.44	46.44	0.00
2025-05-01 09:03:06	44.06	47.25	47.50	47.44	51.37	46.44	405.43
2025-05-01 10:03:08	44.25	47.50	47.44	47.50	51.25	46.37	393.82
2025-05-01 11:05:40	44.31	47.50	47.44	47.50	51.25	46.44	0.00
2025-05-01 12:05:43	44.50	47.50	47.38	47.50	51.13	46.37	405.43
2025-05-01 13:05:42	44.44	47.44	47.38	47.50	51.06	46.31	405.43
2025-05-01 14:05:43	44.06	47.25	47.31	47.50	51.00	46.25	0.00
2025-05-01 15:05:44	43.75	46.88	47.31	47.44	50.94	46.19	344.51
2025-05-01 16:05:44	43.63	46.81	47.19	47.31	50.88	46.00	405.43
2025-05-01 17:05:46	43.44	46.56	47.06	47.19	50.75	45.81	275.17
2025-05-01 18:05:47	43.19	46.50	46.88	47.06	50.44	45.69	0.00
2025-05-01 19:05:47	42.94	46.25	46.69	46.88	50.38	45.44	405.43
2025-05-01 20:05:47	42.62	46.13	46.50	46.69	50.12	45.19	0.00
2025-05-01 21:05:48	42.56	45.88	46.31	46.44	49.88	44.94	0.00
2025-05-01 22:05:50	42.44	45.69	46.06	46.19	49.63	44.75	0.00
2025-05-01 23:05:50	44.06	45.50	45.81	46.00	49.19	44.50	62.23
2025-05-02 00:05:50	44.13	45.63	45.69	45.88	48.94	44.88	362.49
2025-05-02 01:05:52	44.31	45.75	45.88	46.13	48.75	45.31	0.00
2025-05-02 02:05:53	44.44	45.88	46.13	46.31	48.56	45.50	38.15
2025-05-02 03:05:54	44.56	46.06	46.37	46.50	48.81	45.69	0.00
2025-05-02 04:05:54	42.62	46.00	46.50	46.75	48.87	45.88	0.00
2025-05-02 05:05:55	42.38	45.75	46.56	46.56	49.06	45.06	0.00
2025-05-02 06:05:56	42.00	45.50	46.19	46.19	49.19	44.63	0.00
2025-05-02 07:05:57	43.06	45.25	45.81	45.81	49.13	44.25	405.43
2025-05-02 08:05:57	43.19	45.25	45.44	45.50	48.63	44.19	405.43
2025-05-02 09:05:57	43.38	45.44	45.31	45.44	48.31	44.50	0.00
2025-05-02 10:06:04	43.19	45.25	45.38	45.50	48.00	44.56	405.43
2025-05-02 11:06:05	43.31	45.38	45.44	45.56	47.81	44.56	157.53
2025-05-02 12:06:15	43.31	45.19	45.50	45.56	47.81	44.63	0.00
2025-05-02 13:06:07	43.25	45.19	45.56	45.56	47.81	44.63	405.43
2025-05-02 14:06:06	43.38	45.31	45.56	45.56	47.88	44.63	393.82
2025-05-02 15:06:07	43.13	45.06	45.56	45.56	47.94	44.63	370.91
2025-05-02 16:06:03	43.06	45.06	45.50	45.50	47.75	44.50	405.43
2025-05-02 17:06:04	43.00	45.00	45.44	45.44	47.81	44.50	405.43
2025-05-02 18:06:04	42.94	44.94	45.38	45.31	47.75	44.38	0.00
2025-05-02 19:06:04	42.81	44.88	45.31	45.25	47.69	44.31	0.00
2025-05-02 20:06:06	43.38	44.81	45.25	45.12	47.56	44.31	83.26
2025-05-02 21:06:06	43.44	44.94	45.25	45.19	47.50	44.44	92.69
2025-05-02 22:06:07	43.44	44.94	45.31	45.25	47.38	44.50	0.00
2025-05-02 23:06:07	43.50	44.94	45.38	45.25	47.38	44.56	405.43
2025-05-03 00:06:08	43.44	44.94	45.38	45.31	47.38	44.63	405.43
2025-05-03 01:06:09	43.50	45.00	45.38	45.31	47.44	44.63	0.00
2025-05-03 02:06:11	43.44	45.00	45.44	45.31	47.44	44.56	405.43
2025-05-03 03:06:12	43.50	45.06	45.44	45.31	47.44	44.63	0.00
2025-05-03 04:06:13	43.50	45.00	45.44	45.25	47.38	44.56	59.04
2025-05-03 05:06:28	43.50	45.00	45.44	45.25	47.44	44.56	223.67
2025-05-03 06:06:15	43.44	44.94	45.44	45.25	47.38	44.56	0.00
2025-05-03 07:06:16	43.44	44.94	45.44	45.25	47.38	44.56	359.01
2025-05-03 08:06:16	43.50	45.06	45.38	45.19	47.38	44.56	405.43
2025-05-03 09:06:16	43.75	45.31	45.38	45.19	47.31	44.56	0.00
2025-05-03 10:06:16	43.50	45.06	45.38	45.19	47.38	44.56	405.43
2025-05-03 11:06:16	43.75	45.31	45.38	45.19	47.31	44.56	0.00
2025-05-03 12:06:16	43.74	45.30	45.30	45.18	47.31	44.56	0.00
2025-05-03 12:51:20	0.00	45.12	45.50	45.25	47.25	44.69	0.00
2025-05-03 13:51:22	43.81	45.12	45.50	45.25	47.31	44.69	405.43
2025-05-03 14:51:23	0.00	45.12	45.50	45.19	47.31	44.69	0.00
2025-05-03 15:51:16	43.74	45.30	45.30	45.18	47.31	44.56	0.00
2025-05-03 16:51:20	0.00	45.12	45.50	45.25	47.25	44.69	0.00
2025-05-03 17:51:22	43.81	45.12	45.50	45.25	47.31	44.69	405.43
2025-05-06 11:10:24	49.19	48.44	50.44	35.75	51.19	57.19	0.00
2025-05-06 12:10:25	46.69	46.19	44.00	40.75	44.31	51.50	0.00
2025-05-06 13:10:25	45.31	45.94	43.31	42.81	42.50	47.19	0.00
2025-05-06 14:10:26	45.00	45.69	44.19	43.56	43.94	45.19	0.00
2025-05-06 15:10:26	44.56	45.56	44.81	43.94	44.88	44.63	0.00
2025-05-06 16:10:30	44.56	45.63	44.94	44.19	45.31	44.88	0.00
2025-05-06 17:10:31	44.63	45.75	45.06	44.50	45.56	45.38	0.00
2025-05-06 18:10:32	44.81	45.88	45.25	44.75	45.88	45.94	405.43
2025-05-06 19:10:32	45.12	46.25	45.50	45.00	46.31	46.44	0.00
2025-05-06 20:10:33	45.25	46.37	45.81	45.38	46.69	46.94	0.00
2025-05-06 21:10:35	45.56	46.75	46.13	45.69	47.06	47.44	389.76
2025-05-06 22:10:35	46.06	47.25	46.56	46.13	47.56	47.94	405.43
2025-05-06 23:10:35	46.56	47.81	47.13	46.63	48.13	48.44	0.00
2025-05-07 00:10:36	47.13	48.31	47.69	47.13	48.63	49.00	0.00
2025-05-07 01:10:38	47.75	49.00	48.25	47.62	49.31	49.50	405.43
2025-05-07 02:10:40	48.31	49.63	48.87	48.19	49.88	50.06	292.00
2025-05-07 03:10:40	48.69	50.25	49.50	48.81	50.50	50.69	348.28
2025-05-07 04:10:45	49.44	50.75	50.12	49.38	51.06	51.25	405.43
2025-05-07 05:10:45	49.94	51.50	50.75	49.94	51.75	51.81	240.79
2025-05-07 06:10:45	50.44	52.13	51.37	50.56	52.38	52.44	405.43
2025-05-07 07:10:48	51.06	52.62	52.00	51.13	52.94	53.00	0.00
2025-05-07 08:10:47	51.94	53.31	52.62	51.75	53.56	53.69	337.54
2025-05-07 09:10:48	52.50	53.81	53.25	52.44	54.19	54.25	375.26
2025-05-07 10:10:52	53.25	54.75	53.87	53.00	54.81	55.00	82.97
2025-05-07 11:10:50	54.19	54.88	54.50	53.63	55.38	55.69	405.43
2025-05-07 12:10:53	55.31	55.63	55.06	54.19	55.94	56.31	0.00
2025-05-07 13:10:55	55.38	55.94	55.63	54.75	56.50	57.00	405.43
2025-05-07 14:10:53	55.50	56.44	56.25	55.31	57.13	57.62	0.00
2025-05-07 17:05:04	56.25	58.19	57.69	56.63	58.50	59.25	0.00
2025-05-07 18:05:04	56.44	58.44	57.81	56.75	58.69	59.69	0.00
2025-05-07 19:05:04	57.56	58.44	58.00	56.94	58.87	59.88	405.43
2025-05-07 20:05:05	57.38	58.94	58.50	57.50	59.31	60.12	0.00
2025-05-07 21:05:05	57.06	59.31	58.81	57.69	59.56	60.50	0.00
2025-05-07 22:05:07	57.19	59.38	58.81	57.62	59.63	60.69	0.00
2025-05-07 23:05:07	57.44	59.44	58.87	57.69	59.63	60.75	0.00
2025-05-08 00:05:09	57.19	59.63	58.87	57.69	59.69	60.88	405.43
2025-05-08 01:05:09	57.19	59.56	58.81	57.56	59.56	60.75	405.43
2025-05-08 02:05:09	57.19	59.38	58.75	57.56	59.50	60.75	0.00
2025-05-08 03:05:10	57.13	59.31	58.75	57.50	59.44	60.69	0.00
2025-05-08 04:05:15	57.31	59.25	58.69	57.50	59.38	60.63	0.00
2025-05-08 05:05:15	53.13	55.94	54.56	48.87	56.44	59.94	0.00
2025-05-08 06:05:16	52.81	54.31	53.38	53.44	53.75	57.00	0.00
2025-05-08 07:05:18	48.75	55.25	54.44	53.06	55.19	56.50	405.43
2025-05-08 08:05:19	47.94	54.00	53.00	50.56	54.00	56.25	197.71
2025-05-08 09:05:27	47.81	52.62	51.44	49.38	52.31	55.12	0.00
2025-05-08 10:05:20	46.94	51.75	50.63	49.00	51.37	54.13	0.00
2025-05-08 11:05:21	46.37	51.44	50.06	48.38	51.00	53.19	0.00
2025-05-08 12:05:21	47.19	51.00	49.56	47.94	50.38	52.50	397.60
2025-05-08 14:05:33	46.88	50.50	49.38	47.94	50.06	51.50	0.00
2025-05-08 15:05:45	47.00	50.31	49.31	47.88	49.94	51.25	0.00
2025-05-08 16:05:44	48.31	50.25	49.38	48.25	49.88	51.06	0.00
2025-05-08 17:05:44	48.00	50.63	49.81	48.50	50.38	51.06	0.00
2025-05-08 18:05:45	47.38	50.88	50.12	48.69	50.63	51.31	405.43
2025-05-08 19:05:46	48.63	51.00	50.38	48.94	50.81	51.50	0.00
2025-05-08 20:05:45	48.75	51.25	50.63	49.13	51.19	51.69	0.00
2025-05-08 21:05:45	50.50	51.50	50.88	49.31	51.25	51.88	124.75
2025-05-08 22:05:45	46.63	51.69	51.06	49.50	51.44	52.06	0.00
2025-05-08 23:05:46	49.88	51.88	51.31	49.69	51.69	52.25	405.43
2025-05-09 00:05:47	49.56	52.06	51.50	49.88	51.88	52.44	0.00
2025-05-09 01:05:46	49.50	52.19	51.75	50.00	51.94	52.56	0.00
2025-05-09 02:05:48	49.69	52.38	51.88	50.19	52.19	52.75	0.00
2025-05-09 03:05:50	49.81	52.56	52.00	50.31	52.31	52.88	0.00
2025-05-09 04:05:50	48.00	52.56	52.00	49.75	52.31	52.94	105.89
2025-05-09 05:05:52	47.56	52.19	51.50	49.13	51.69	52.75	0.00
2025-05-09 06:05:55	43.06	51.81	51.00	48.75	51.06	52.31	0.00
2025-05-09 07:05:56	47.31	51.44	50.56	48.31	50.69	51.88	405.43
2025-05-09 08:05:56	0.00	51.13	50.25	47.94	50.31	51.50	0.00
2025-05-09 09:05:58	45.81	50.81	49.81	47.31	49.94	51.06	0.00
2025-05-09 10:05:58	45.56	50.44	49.25	46.88	49.38	50.69	0.00
2025-05-09 11:06:01	47.13	50.19	48.87	46.69	49.00	50.25	0.00
2025-05-09 12:06:01	45.50	49.94	48.56	46.37	48.75	49.94	201.77
2025-05-09 13:06:09	45.12	49.25	48.31	46.06	48.56	49.63	0.00
2025-05-09 14:06:00	44.75	48.94	47.94	45.69	48.13	49.38	0.00
2025-05-09 15:06:02	44.50	48.63	47.56	45.38	47.81	49.19	396.87
2025-05-09 16:06:06	44.13	48.31	47.25	45.12	47.50	48.94	0.00
2025-05-09 17:06:09	43.81	48.00	47.00	44.81	47.19	48.69	142.01
2025-05-09 18:06:09	0.00	47.69	46.63	44.56	46.88	48.50	0.00
2025-05-09 19:06:10	45.75	47.44	46.31	44.88	46.69	48.31	0.00
2025-05-09 20:06:13	45.88	47.62	46.75	45.63	47.00	48.31	0.00
2025-05-09 21:06:15	46.06	48.06	47.25	45.94	47.56	48.75	280.25
2025-05-09 22:06:15	46.63	48.38	47.62	46.25	47.88	49.31	260.81
2025-05-09 23:06:16	46.81	48.69	47.94	46.56	48.25	49.75	0.00
2025-05-10 00:06:19	46.88	48.94	48.25	46.81	48.56	50.19	405.43
2025-05-10 01:06:17	46.25	49.06	48.31	46.69	48.69	50.50	405.43
2025-05-10 03:06:19	46.69	49.06	48.31	46.75	48.63	50.81	0.00
2025-05-10 04:06:23	46.75	49.13	48.25	46.75	48.63	50.88	65.42
2025-05-10 05:06:24	46.56	49.06	48.25	46.69	48.63	50.88	0.00
2025-05-10 06:06:24	0.00	48.94	48.13	46.37	48.38	50.81	0.00
2025-05-10 07:06:24	0.00	48.63	47.69	45.94	48.00	85.00	405.43
2025-05-10 08:06:31	45.12	48.31	47.25	45.63	47.62	50.25	0.00
2025-05-10 09:06:31	0.00	48.13	46.94	45.38	47.31	49.94	0.00
2025-05-10 10:06:35	44.69	47.62	46.69	45.12	47.00	49.56	0.00
2025-05-10 11:06:33	44.38	47.31	46.37	44.88	46.75	49.25	0.00
2025-05-10 12:06:32	0.00	47.25	46.25	45.12	46.56	85.00	405.43
2025-05-10 13:06:34	0.00	47.31	46.37	45.25	46.69	48.81	0.00
2025-05-10 14:06:34	0.00	47.38	46.56	45.31	46.81	85.00	0.00
2025-05-10 15:06:39	0.00	47.50	46.56	45.38	46.88	85.00	0.00
2025-05-10 16:06:39	45.19	47.38	46.63	45.25	46.94	48.94	0.00
2025-05-10 17:06:40	0.00	47.25	46.50	45.19	46.69	85.00	405.43
2025-05-10 18:06:40	0.00	47.13	46.37	45.06	46.69	48.75	199.89
2025-05-10 19:06:40	0.00	47.00	46.25	45.00	46.56	48.69	405.43
2025-05-10 20:06:41	0.00	46.88	46.13	44.88	46.44	48.50	405.43
2025-05-10 21:06:46	0.00	46.63	45.94	44.63	46.19	85.00	330.29
2025-05-10 22:06:48	49.50	46.56	45.81	44.69	46.06	48.25	0.00
2025-05-10 23:06:53	0.00	46.50	45.81	44.69	46.06	48.06	0.00
2025-05-11 00:06:53	44.63	46.50	45.81	44.69	46.06	48.06	81.38
2025-05-11 01:06:59	43.00	46.44	45.81	44.63	46.06	85.00	0.00
2025-05-11 02:06:59	45.25	46.44	45.75	44.69	46.00	47.94	405.43
2025-05-11 03:07:07	45.31	46.44	45.81	44.81	46.06	47.88	339.28
2025-05-11 04:07:01	45.69	46.44	45.88	44.88	46.13	47.94	0.00
2025-05-11 05:07:00	43.75	46.56	46.00	44.88	46.06	47.94	0.00
2025-05-11 06:07:01	43.25	46.50	45.94	44.69	46.13	47.94	0.00
2025-05-11 07:07:02	45.19	46.37	45.81	44.56	45.94	47.94	405.43
2025-05-11 08:07:05	44.44	46.31	45.69	44.44	45.88	47.81	0.00
2025-05-11 09:07:06	45.12	46.37	45.56	44.38	45.81	47.69	0.00
2025-05-11 10:07:05	0.00	46.37	45.44	44.44	45.69	85.00	0.00
2025-05-11 11:07:05	0.00	46.06	45.44	44.31	45.63	47.50	310.42
2025-05-11 12:07:09	0.00	46.00	45.38	44.19	45.56	85.00	405.43
2025-05-11 13:07:07	44.81	45.94	45.19	44.06	45.38	47.31	0.00
2025-05-11 14:07:07	44.69	45.94	45.12	44.06	45.31	85.00	0.00
2025-05-11 15:07:07	44.19	45.75	45.06	44.00	45.31	47.13	399.05
2025-05-11 16:07:07	43.31	45.56	45.00	43.87	45.19	47.06	231.07
2025-05-11 17:07:08	0.00	45.44	44.88	44.00	45.06	47.00	0.00
2025-05-11 18:07:10	43.69	45.38	44.94	43.94	45.12	46.88	0.00
2025-05-11 19:07:09	0.00	45.38	44.94	44.00	45.12	46.88	388.75
2025-05-11 20:07:11	43.38	45.38	44.94	43.94	45.12	46.88	0.00
2025-05-11 21:07:12	44.19	45.31	44.88	43.87	45.12	46.81	328.69
2025-05-11 22:07:12	44.31	45.25	44.88	43.87	45.06	46.81	405.43
2025-05-11 23:07:12	44.19	45.31	44.88	43.87	45.00	46.75	182.62
2025-05-12 00:07:13	0.00	45.25	44.81	43.81	45.00	46.75	0.00
2025-05-12 01:07:12	0.00	45.25	44.75	43.75	44.94	46.69	0.00
2025-05-12 02:07:13	0.00	45.12	44.75	43.87	44.88	46.63	309.98
2025-05-12 03:07:13	0.00	45.31	45.06	44.38	45.19	85.00	0.00
2025-05-12 04:07:14	0.00	45.44	45.38	44.63	45.50	85.00	0.00
2025-05-12 05:07:14	0.00	45.75	45.63	44.81	45.75	85.00	405.43
2025-05-12 06:07:18	0.00	45.94	45.81	44.81	46.00	47.13	363.07
2025-05-12 07:07:21	0.00	46.00	45.81	44.81	45.94	47.31	73.69
2025-05-12 08:07:21	45.50	46.06	45.81	44.88	45.94	47.44	0.00
2025-05-12 09:07:22	0.00	46.25	45.88	44.94	46.00	47.50	0.00
2025-05-12 10:07:30	0.00	46.56	45.94	45.06	46.13	85.00	405.43
2025-05-12 11:07:31	0.00	46.63	46.13	45.19	46.25	47.69	15.67
2025-05-12 12:07:31	0.00	46.63	46.13	45.06	46.25	85.00	0.00
2025-05-12 13:07:34	0.00	46.75	46.06	45.06	46.25	85.00	0.00
2025-05-12 14:07:32	0.00	46.63	46.06	45.06	46.25	85.00	0.00
2025-05-12 15:07:33	0.00	46.75	46.13	45.12	46.37	85.00	0.00
2025-05-12 16:07:35	0.00	45.44	45.06	39.25	45.31	47.94	0.00
2025-05-12 17:07:42	25.19	42.31	41.75	35.13	41.63	47.25	0.00
2025-05-12 18:07:35	24.12	39.56	38.63	32.63	38.38	45.69	405.43
2025-05-12 19:07:43	23.50	37.31	36.00	30.69	35.81	85.00	405.43
2025-05-12 20:07:44	23.81	35.44	33.94	29.06	33.69	41.81	86.02
2025-05-12 21:07:44	22.75	33.75	32.13	27.62	31.94	85.00	405.43
2025-05-12 22:07:45	23.00	32.31	30.56	26.50	30.31	85.00	0.00
2025-05-15 12:59:56	53.19	56.50	50.56	58.25	51.56	60.31	0.00
2025-05-15 13:59:55	51.25	55.44	43.31	52.81	44.81	55.56	0.00
2025-05-15 14:59:55	50.94	53.50	48.13	50.88	47.13	54.25	0.00
2025-05-15 16:59:56	51.31	55.31	51.94	53.13	50.25	54.31	387.59
2025-05-15 18:00:05	51.63	55.88	52.13	53.56	51.25	54.50	0.00
2025-05-15 18:59:58	51.81	56.00	52.31	53.94	52.06	54.56	370.76
2025-05-15 19:59:59	52.13	56.00	52.62	54.25	52.75	54.63	0.00
2025-05-15 20:59:59	52.31	56.13	52.94	54.50	53.31	54.63	206.99
2025-05-15 22:00:01	52.62	56.31	53.31	54.69	53.75	54.81	0.00
2025-05-15 23:00:00	52.94	56.56	53.63	55.00	54.25	54.94	405.43
2025-05-16 01:01:35	53.81	57.25	54.38	55.63	54.94	55.63	0.00
2025-05-16 02:01:34	54.19	57.62	54.75	56.00	55.31	56.00	0.00
2025-05-16 03:01:35	54.63	58.06	55.19	56.44	55.75	56.44	0.00
2025-05-16 04:01:36	55.06	58.44	55.56	56.81	56.19	56.81	0.00
2025-05-16 05:01:38	55.50	58.87	56.00	57.25	56.63	57.25	299.54
2025-05-16 06:01:38	55.88	59.25	56.44	57.69	57.06	57.69	0.00
2025-05-16 07:01:39	55.88	59.81	56.88	58.13	57.56	58.19	0.00
2025-05-16 10:01:48	57.06	60.94	57.81	59.13	58.50	59.19	0.00
2025-05-16 11:01:50	57.44	61.25	58.19	59.50	58.81	59.63	0.00
2025-05-16 12:01:50	57.94	61.63	58.56	59.88	59.25	60.00	405.43
2025-05-16 13:01:50	57.75	61.94	58.87	60.19	59.50	60.31	0.00
2025-05-16 14:01:51	57.44	62.13	58.94	60.31	59.56	60.44	405.43
2025-05-16 15:01:51	57.56	62.13	58.81	0.00	59.44	60.38	405.43
2025-05-16 16:01:59	57.50	62.00	58.81	0.00	59.38	60.38	308.97
2025-05-16 17:02:04	57.44	62.00	58.87	0.00	59.44	60.31	405.43
2025-05-16 18:02:05	54.44	61.06	55.69	0.00	55.81	59.19	0.00
2025-05-16 19:02:06	54.31	59.31	52.31	0.00	53.50	55.63	0.00
2025-05-16 20:02:06	51.00	57.06	55.25	0.00	55.81	56.37	366.26
2025-05-16 21:02:07	49.00	57.50	53.31	0.00	53.87	55.56	0.00
2025-05-16 22:02:07	47.94	56.63	51.88	0.00	52.50	54.13	0.00
2025-05-16 23:02:07	47.00	55.31	50.81	0.00	51.44	53.00	225.13
2025-05-17 00:02:08	48.38	54.38	50.12	0.00	50.88	52.19	0.00
2025-05-17 01:02:08	48.06	53.75	50.38	0.00	51.00	51.94	0.00
2025-05-17 02:02:09	47.81	53.44	50.12	0.00	50.75	51.75	173.20
2025-05-17 03:02:10	47.62	53.19	49.88	0.00	50.56	51.50	0.00
2025-05-17 04:02:10	47.31	52.94	49.63	0.00	50.38	51.31	0.00
2025-05-17 05:02:17	47.06	52.62	49.31	0.00	50.06	51.00	405.43
2025-05-17 07:02:18	47.31	52.00	48.87	0.00	49.81	50.56	0.00
2025-05-17 08:02:18	47.38	51.88	49.00	0.00	49.81	50.44	272.85
2025-05-17 09:02:19	47.44	51.94	49.06	0.00	49.88	50.44	405.43
2025-05-17 11:02:26	47.31	51.63	49.13	0.00	50.06	50.44	0.00
2025-05-17 12:02:24	47.44	51.81	49.19	0.00	50.12	50.50	405.43
2025-05-17 13:02:27	47.44	51.69	49.25	0.00	50.25	50.50	405.43
2025-05-17 14:02:26	47.44	51.63	49.31	0.00	50.38	50.50	0.00
2025-05-17 15:02:26	47.44	51.69	49.38	0.00	50.44	50.56	0.00
2025-05-17 16:02:32	47.38	51.56	49.44	0.00	50.44	50.56	0.00
2025-05-17 17:02:33	47.31	51.37	49.56	0.00	50.63	50.56	347.55
2025-05-17 18:02:33	47.25	51.13	49.56	0.00	50.63	50.56	171.16
2025-05-17 19:02:33	47.25	51.00	49.63	0.00	50.69	50.50	252.25
2025-05-17 20:02:34	47.25	50.81	49.69	0.00	50.63	50.44	405.43
2025-05-17 21:02:39	47.19	50.75	49.75	0.00	50.69	50.38	102.26
2025-05-17 22:02:41	47.19	50.63	49.88	0.00	50.69	50.38	0.00
2025-05-17 23:02:41	47.13	50.63	49.94	0.00	50.69	50.31	405.43
2025-05-18 00:02:41	47.19	50.63	49.94	0.00	50.69	50.25	405.43
2025-05-18 01:02:41	47.19	50.38	50.06	0.00	50.75	50.19	0.00
2025-05-18 02:02:41	47.25	50.38	50.12	0.00	50.63	50.19	0.00
2025-05-18 03:02:42	47.25	50.44	50.19	0.00	50.56	50.12	405.43
2025-05-18 04:02:42	47.31	50.38	50.19	0.00	50.63	50.12	380.91
2025-05-18 05:02:43	47.31	50.44	50.25	0.00	50.56	50.06	0.00
2025-05-18 06:02:47	47.31	50.31	50.25	0.00	50.56	50.06	0.00
2025-05-18 07:02:48	47.44	50.50	50.25	0.00	50.50	50.06	405.43
2025-05-18 08:02:50	47.00	50.50	50.31	0.00	50.56	50.00	0.00
2025-05-18 09:02:48	46.88	50.56	50.25	0.00	50.38	49.94	0.00
2025-05-18 10:02:50	47.00	50.50	50.00	0.00	50.19	49.69	0.00
2025-05-18 11:02:53	46.25	50.44	49.88	0.00	50.06	49.56	405.43
2025-05-18 12:02:51	46.06	50.31	49.63	0.00	49.81	49.31	0.00
2025-05-18 13:02:52	45.75	50.00	49.25	0.00	49.44	49.00	0.00
2025-05-18 14:02:52	45.56	49.75	48.94	0.00	49.13	48.69	405.43
2025-05-18 15:03:00	45.44	49.44	48.63	0.00	48.81	48.44	0.00
2025-05-18 16:02:53	45.25	49.31	48.38	0.00	48.56	48.19	405.43
2025-05-18 17:02:54	45.00	49.13	48.13	0.00	48.31	48.00	0.00
2025-05-18 18:02:57	44.81	49.00	47.88	0.00	48.06	47.75	0.00
2025-05-18 19:02:58	44.56	48.81	47.62	0.00	47.81	47.56	282.28
2025-05-18 20:02:58	44.38	48.56	47.38	0.00	47.50	47.38	0.00
2025-05-18 21:03:00	44.25	48.31	47.06	0.00	47.31	47.19	300.99
2025-05-18 22:03:00	44.00	48.25	46.88	0.00	47.06	46.94	0.00
2025-05-18 23:03:00	43.81	48.00	46.63	0.00	46.81	46.81	0.00
2025-05-19 00:03:03	43.63	47.94	46.37	0.00	46.56	46.63	152.02
2025-05-19 01:03:03	43.44	47.75	46.13	0.00	46.31	46.50	405.43
2025-05-19 02:03:07	44.88	47.44	45.94	0.00	46.13	46.37	49.03
2025-05-19 03:03:04	44.94	47.81	46.37	0.00	46.50	46.75	405.43
2025-05-19 04:03:05	45.12	48.13	46.63	0.00	46.81	47.06	0.00
2025-05-19 05:03:12	45.19	48.25	46.75	0.00	46.88	47.38	405.43
2025-05-19 06:03:13	45.31	48.44	46.88	0.00	47.06	47.62	140.70
2025-05-19 07:03:13	45.56	48.63	47.00	0.00	47.19	47.88	405.43
2025-05-19 08:03:13	45.81	48.75	47.19	0.00	47.25	48.06	399.05
2025-05-19 09:03:15	46.00	49.06	47.31	0.00	47.44	48.31	0.00
2025-05-19 10:03:16	46.13	49.13	47.50	0.00	47.62	48.56	379.32
2025-05-19 11:03:14	46.19	49.19	47.62	0.00	47.81	48.75	405.43
2025-05-19 12:03:20	46.37	49.38	47.75	0.00	48.00	48.94	0.00
2025-05-19 13:03:19	46.56	49.44	47.88	0.00	48.06	49.13	0.00
2025-05-19 14:03:20	44.69	49.50	48.00	0.00	48.19	49.25	405.43
2025-05-19 15:03:23	44.56	49.25	47.94	0.00	48.06	49.31	0.00
2025-05-19 16:03:21	44.06	48.63	47.13	0.00	47.25	48.75	71.22
2025-05-19 17:03:28	45.06	48.00	46.50	0.00	46.81	48.19	245.29
2025-05-19 18:03:22	44.88	47.62	46.25	0.00	46.50	47.75	181.75
2025-05-19 19:03:22	44.75	47.88	46.44	0.00	46.69	47.69	0.00
2025-05-19 20:03:23	44.69	47.81	46.44	0.00	46.56	47.69	0.00
2025-05-19 21:03:27	46.06	47.44	46.44	0.00	46.63	47.62	0.00
2025-05-19 22:03:27	46.06	47.25	47.00	0.00	47.13	47.94	0.00
2025-05-19 23:03:28	46.50	48.19	47.19	0.00	47.38	48.25	43.37
2025-05-20 00:03:28	46.75	48.63	47.50	0.00	47.69	48.50	0.00
2025-05-20 02:03:36	44.75	48.81	47.75	0.00	47.88	48.94	0.00
2025-05-20 03:03:29	44.56	48.31	46.94	0.00	47.19	48.50	405.43
2025-05-20 04:03:30	44.19	47.62	46.56	0.00	46.75	48.06	146.07
2025-05-20 05:03:31	43.87	47.31	46.25	0.00	46.50	47.69	192.05
2025-05-20 06:03:31	43.44	46.94	45.88	0.00	46.13	47.31	0.00
2025-05-20 07:03:32	43.25	46.63	45.56	0.00	45.75	46.94	0.00
2025-05-20 08:03:37	43.00	46.56	45.12	0.00	45.38	46.63	0.00
2025-05-20 10:03:41	43.44	46.37	44.69	0.00	44.94	46.06	405.43
2025-05-20 21:08:41	43.44	46.00	44.88	0.00	45.06	46.00	405.43
2025-05-20 22:08:44	43.44	45.81	44.81	0.00	44.94	45.94	405.43
2025-05-20 23:08:45	43.38	45.75	44.75	0.00	44.94	45.88	0.00
2025-05-21 00:08:47	43.31	45.75	44.75	0.00	44.88	45.81	188.28
2025-05-21 01:08:48	43.31	45.56	44.69	0.00	44.81	45.75	27.13
2025-05-21 02:08:48	43.25	45.63	44.63	0.00	44.81	45.69	45.69
2025-05-21 03:08:48	43.19	45.50	44.56	0.00	44.75	45.69	0.00
2025-05-21 04:08:50	43.06	45.38	44.50	0.00	44.69	45.56	405.43
2025-05-21 05:08:50	43.00	45.31	44.44	0.00	44.63	45.50	0.00
2025-05-21 06:08:51	42.94	45.31	44.31	0.00	44.44	45.44	0.00
2025-05-21 07:08:52	42.94	45.12	44.25	0.00	44.44	45.31	403.40
2025-05-21 08:08:53	42.88	45.12	44.19	0.00	44.31	45.25	368.44
2025-05-21 09:08:54	42.88	45.12	44.13	0.00	44.31	45.12	0.00
2025-05-21 10:08:58	42.81	44.94	44.13	0.00	44.25	45.12	19.73
2025-05-21 11:08:57	42.56	44.94	44.06	0.00	44.19	45.06	0.00
2025-05-21 12:08:57	42.56	44.81	43.94	0.00	44.13	44.94	156.08
2025-05-21 13:08:58	42.50	44.75	43.81	0.00	43.94	44.88	405.43
2025-05-21 14:09:05	43.38	44.56	43.75	0.00	43.87	44.75	0.00
2025-05-21 15:09:07	43.56	44.31	43.75	0.00	43.94	44.69	0.00
2025-05-21 16:09:08	26.31	44.69	44.13	0.00	44.19	44.88	362.49
2025-05-21 17:09:09	24.50	42.38	43.38	0.00	43.50	44.88	405.43
2025-05-21 18:09:09	24.00	40.44	39.13	0.00	39.69	43.44	0.00
2025-05-21 19:09:11	23.25	38.31	35.69	0.00	36.63	41.25	0.00
2025-05-21 20:09:12	21.81	35.31	33.25	0.00	34.25	39.13	0.00
2025-05-21 21:09:16	22.00	34.19	31.31	0.00	32.31	37.13	0.00
2025-05-21 22:09:18	21.87	34.00	29.69	0.00	30.62	35.25	0.00
2025-05-21 23:09:17	23.06	32.63	28.38	0.00	29.25	33.56	405.43
2025-05-22 00:09:18	24.50	33.75	27.19	0.00	28.00	31.94	0.00
2025-05-22 01:09:18	23.69	29.94	26.56	0.00	27.25	30.62	0.00
2025-05-22 02:09:18	23.25	29.25	26.37	0.00	26.94	29.56	0.00
2025-05-22 03:09:19	23.19	28.38	26.12	0.00	26.56	28.69	0.00
2025-05-22 04:09:20	22.75	27.94	25.69	0.00	26.06	27.94	0.00
2025-05-29 13:01:02	52.06	56.50	58.44	48.25	54.81	56.13	0.00
2025-05-29 14:01:02	49.63	49.19	61.13	44.44	46.50	52.19	11.46
2025-05-29 15:01:03	48.87	51.56	57.50	49.56	45.12	49.75	405.43
2025-05-29 16:01:03	49.13	53.13	53.69	50.56	46.50	50.00	405.43
2025-05-29 17:01:04	49.00	52.81	51.50	50.38	48.19	50.75	202.93
2025-05-29 18:01:04	48.94	52.25	50.69	50.12	49.31	51.13	405.43
2025-05-29 19:01:04	48.87	51.81	50.69	50.00	49.81	51.31	0.00
2025-05-29 20:01:07	49.19	51.50	50.94	50.00	50.00	51.37	405.43
2025-05-29 21:01:07	49.31	51.50	51.31	50.12	50.19	51.56	405.43
2025-05-29 22:01:08	49.50	51.63	51.75	50.31	50.31	51.81	225.56
2025-05-29 23:01:09	49.69	51.75	52.19	50.50	50.50	52.00	405.43
2025-05-30 00:01:09	49.88	51.88	52.75	50.69	50.81	52.25	0.00
2025-05-30 01:01:13	50.12	52.06	53.19	50.88	51.13	52.44	147.96
2025-05-30 02:01:14	50.50	52.19	53.50	51.13	51.37	52.62	405.43
2025-05-30 03:01:14	50.75	52.38	53.81	51.37	51.69	52.81	0.00
2025-05-30 04:01:22	51.37	52.62	53.94	51.69	51.94	53.06	405.43
2025-05-30 05:01:22	51.75	53.00	54.19	52.06	52.31	53.31	156.37
2025-05-30 06:01:23	52.06	53.38	54.50	52.44	52.69	53.81	0.00
2025-05-30 07:01:29	52.50	53.75	54.81	52.81	53.13	54.06	0.00
2025-05-30 08:01:31	53.25	54.19	55.25	53.25	53.56	54.44	50.48
2025-05-30 09:01:31	53.87	54.69	55.69	53.81	54.00	54.94	0.00
2025-05-30 10:01:32	54.44	55.25	56.19	54.31	54.56	55.44	0.00
2025-05-30 11:01:32	54.94	55.81	56.75	54.88	55.12	55.94	98.49
2025-05-30 12:01:32	55.69	56.44	57.31	55.44	55.69	56.56	405.14
2025-05-30 13:01:33	56.13	57.00	58.00	56.06	56.31	57.13	405.43
2025-05-30 14:01:33	56.63	57.62	58.63	56.69	56.94	57.81	0.00
2025-05-30 15:01:33	57.19	58.19	59.25	57.25	57.56	58.38	0.00
2025-05-30 16:01:33	57.00	58.69	59.81	57.69	58.13	59.00	405.43
2025-05-30 17:01:33	57.31	59.06	60.38	58.00	58.50	59.44	0.00
2025-05-30 18:01:34	57.56	59.25	60.75	58.25	58.81	59.75	405.43
2025-05-30 19:01:35	57.81	59.56	60.94	58.56	59.13	60.06	0.00
2025-05-30 20:01:37	57.56	59.81	61.19	58.63	59.31	60.31	405.43
2025-05-30 21:01:37	57.62	59.75	61.31	58.69	59.38	60.44	405.43
2025-05-30 22:01:38	57.62	59.75	61.31	58.69	59.44	60.44	393.97
2025-05-30 23:01:39	57.69	59.81	61.31	58.75	59.44	60.50	405.43
2025-05-31 00:01:39	55.31	59.75	61.25	58.81	59.44	60.50	405.43
2025-05-31 01:01:40	54.44	58.50	61.00	57.06	58.44	59.94	405.43
2025-05-31 02:01:41	53.38	57.25	59.81	55.94	57.19	58.81	0.00
2025-05-31 03:01:43	52.38	56.25	58.75	54.94	56.19	57.75	302.15
2025-05-31 04:01:43	47.00	54.63	57.62	52.50	54.50	56.56	405.43
2025-05-31 05:01:43	45.12	51.69	56.06	49.88	52.06	54.31	81.38
2025-05-31 06:01:43	48.50	49.81	53.94	48.06	50.19	52.38	405.43
2025-05-31 07:01:44	48.00	49.94	52.31	49.44	50.19	51.25	0.00
2025-05-31 08:01:45	48.13	50.63	51.63	49.50	50.31	51.37	405.43
2025-05-31 09:01:45	48.19	50.69	51.88	49.50	50.31	51.37	0.00
2025-05-31 10:01:45	48.25	50.88	52.00	49.56	50.38	51.37	297.80
2025-05-31 11:01:46	48.44	50.94	52.06	49.63	50.38	51.31	405.43
2025-05-31 12:01:46	48.19	51.00	52.13	49.69	50.44	51.37	0.00
2025-05-31 13:01:47	48.19	51.00	52.13	49.63	50.44	51.37	0.00
2025-05-31 14:01:47	48.19	50.75	52.13	49.56	50.38	51.31	0.00
2025-05-31 15:01:47	48.06	50.56	52.06	49.56	50.31	51.31	0.00
2025-05-31 16:01:48	47.88	50.44	51.94	49.50	50.31	51.19	0.00
2025-05-31 17:01:49	47.69	50.31	51.94	49.31	50.12	51.19	294.90
2025-05-31 18:01:49	47.56	50.19	51.81	49.25	50.06	51.00	0.00
2025-05-31 19:01:50	47.50	50.06	51.63	49.13	49.94	50.94	0.00
2025-05-31 20:01:50	47.31	49.94	51.56	49.06	49.75	50.81	0.00
2025-05-31 21:01:53	47.19	49.81	51.37	48.87	49.69	50.69	318.11
2025-05-31 22:01:50	47.13	49.69	51.25	48.81	49.50	50.56	325.07
2025-05-31 23:01:51	47.06	49.56	51.13	48.75	49.44	50.56	0.00
2025-06-01 00:01:51	46.94	49.44	51.00	48.69	49.25	50.44	405.43
2025-06-01 01:01:51	46.88	49.38	50.88	48.63	49.19	50.31	0.00
2025-06-01 02:01:52	46.13	49.25	50.75	48.50	49.06	50.25	0.00
2025-06-01 03:01:53	45.94	49.13	50.69	48.25	48.87	50.25	0.00
2025-06-01 04:01:53	45.69	48.75	50.44	47.88	48.44	50.00	405.43
2025-06-01 05:01:53	44.81	48.38	50.12	47.69	48.13	49.69	0.00
2025-06-01 06:01:54	44.25	48.00	49.75	47.13	47.69	49.44	0.00
2025-06-01 07:01:54	44.88	47.56	49.38	46.63	47.19	49.00	0.00
2025-06-01 08:01:54	44.81	47.56	48.81	46.75	47.00	48.69	405.43
2025-06-01 09:01:55	44.81	47.69	48.63	46.69	46.94	48.63	0.00
2025-06-01 10:01:56	44.81	47.81	48.56	46.69	46.88	48.63	405.43
2025-06-01 11:15:47	45.12	48.00	48.63	46.88	46.94	48.75	0.00
2025-06-01 13:00:21	44.69	48.19	48.94	47.13	47.13	49.19	0.00
2025-06-01 14:00:21	44.44	47.88	48.94	46.69	46.75	48.87	405.43
2025-06-01 15:00:26	44.25	47.69	48.56	46.56	46.56	48.63	0.00
2025-06-01 16:00:26	44.06	47.56	48.44	46.37	46.44	48.50	157.09
2025-06-01 17:00:27	43.94	47.44	48.25	46.25	46.25	48.44	405.43
2025-06-01 18:00:27	43.81	47.38	48.13	46.13	46.13	48.31	0.00
2025-06-01 19:00:27	43.69	47.25	48.13	46.00	46.00	48.19	405.43
2025-06-01 20:00:28	44.31	47.19	48.00	45.94	45.88	48.06	0.00
2025-06-01 21:00:29	44.38	47.25	48.06	46.19	46.06	48.06	370.62
2025-06-01 22:00:29	44.13	47.44	48.19	46.25	46.13	48.19	226.72
2025-06-01 23:00:29	44.13	47.50	48.44	46.13	46.19	48.25	140.85
2025-06-02 00:00:29	44.06	47.50	48.63	46.06	46.13	48.25	192.92
2025-06-02 01:00:30	44.00	47.56	48.69	46.06	46.19	48.25	398.90
2025-06-02 02:00:31	44.06	47.50	48.81	46.00	46.13	48.25	0.00
2025-06-02 03:00:31	44.00	47.50	48.87	45.94	46.13	48.19	0.00
2025-06-02 04:00:31	43.94	47.44	48.94	45.88	46.13	48.19	383.38
2025-06-02 05:00:31	43.87	47.38	48.94	45.75	46.13	48.19	0.00
2025-06-02 06:00:32	43.87	47.38	48.94	45.69	46.13	48.13	0.00
2025-06-02 07:00:32	43.87	47.31	49.00	45.63	46.13	48.13	0.00
2025-06-02 08:00:32	43.94	47.25	48.94	45.56	46.13	48.06	0.00
2025-06-02 09:00:33	43.00	47.25	48.94	45.50	46.13	48.00	405.43
2025-06-02 10:00:33	42.94	47.13	48.94	44.94	45.88	47.94	405.43
2025-06-02 11:00:33	42.69	46.75	48.75	44.69	45.69	47.62	405.43
2025-06-02 12:00:34	42.50	46.63	48.44	44.38	45.50	47.31	0.00
2025-06-02 13:00:37	42.38	46.31	48.19	44.19	45.25	47.06	0.00
2025-06-02 14:00:35	41.94	45.94	47.94	43.87	45.06	46.81	0.00
2025-06-02 15:00:35	42.62	45.63	47.69	43.75	44.94	46.56	405.43
2025-06-02 16:00:35	43.38	45.56	47.56	44.06	45.06	46.44	0.00
2025-06-02 17:00:35	43.50	45.75	47.50	44.38	45.38	46.56	405.43
2025-06-02 18:00:36	43.50	45.94	47.62	44.50	45.56	46.69	405.43
2025-06-02 19:00:36	43.69	45.94	47.81	44.56	45.69	46.81	405.43
2025-06-02 20:00:37	43.75	46.06	48.00	44.69	45.81	46.94	0.00
2025-06-02 21:00:37	43.87	46.13	48.13	44.81	45.94	46.94	0.00
2025-06-02 22:00:37	43.81	46.19	48.13	44.81	46.00	47.06	0.00
2025-06-02 23:00:38	43.87	46.19	48.25	44.88	46.06	47.06	405.43
2025-06-03 00:00:39	43.94	46.19	48.31	44.88	46.06	47.13	405.43
2025-06-03 01:00:39	43.94	46.13	48.31	44.94	46.13	47.13	405.43
2025-06-03 02:00:40	44.00	46.19	48.25	44.94	46.13	47.13	336.96
2025-06-03 03:00:41	43.87	46.19	48.25	44.94	46.06	47.06	405.43
2025-06-03 04:00:41	43.87	46.13	48.19	44.88	46.06	47.06	319.70
2025-06-03 05:00:41	43.81	46.13	48.13	44.81	46.00	46.94	0.00
2025-06-03 06:00:42	43.81	46.19	48.06	44.81	45.94	46.94	405.43
2025-06-03 07:00:42	43.81	46.06	48.00	44.75	45.88	46.94	405.43
2025-06-03 08:00:44	43.94	46.19	47.81	44.69	45.81	46.81	405.43
2025-06-03 09:00:43	44.00	46.13	47.75	44.75	45.75	46.75	405.43
2025-06-03 10:00:43	43.87	46.13	47.69	44.81	45.75	46.69	202.06
2025-06-03 11:00:44	44.44	45.94	47.62	44.75	45.69	46.69	0.00
2025-06-03 12:00:50	44.56	46.06	47.56	44.88	45.75	46.63	405.43
2025-06-03 13:00:44	44.75	46.19	47.50	45.19	45.94	46.75	0.00
2025-06-03 14:00:45	44.75	46.37	47.56	45.31	46.06	46.88	0.00
2025-06-03 15:00:47	44.81	46.44	47.62	45.38	46.13	46.94	0.00
2025-06-03 16:00:46	43.87	46.56	47.69	45.44	46.25	47.06	405.43
2025-06-03 17:00:47	43.81	46.56	47.81	45.12	46.19	47.13	405.43
2025-06-03 18:00:47	44.25	46.25	47.75	44.75	45.88	47.00	0.00
2025-06-03 19:00:48	44.13	46.13	47.50	44.94	45.81	46.81	0.00
2025-06-03 20:00:48	44.13	46.06	47.31	44.88	45.75	46.69	405.43
2025-06-03 21:00:48	44.06	46.00	47.19	44.88	45.75	46.63	405.43
2025-06-03 22:00:48	44.00	45.88	47.13	44.75	45.63	46.56	405.43
2025-06-03 23:00:48	43.87	45.81	47.06	44.69	45.56	46.50	199.89
2025-06-04 00:00:48	43.81	45.75	46.94	44.56	45.44	46.37	405.43
2025-06-04 01:00:49	43.69	45.75	46.81	44.50	45.38	46.31	0.00
2025-06-04 02:00:49	43.56	45.50	46.69	44.38	45.25	46.19	405.43
2025-06-04 03:00:50	43.44	45.44	46.56	44.31	45.12	46.06	405.43
2025-06-04 04:00:56	43.31	45.31	46.37	44.13	45.00	45.94	344.65
2025-06-04 05:00:58	43.13	45.19	46.25	43.94	44.88	45.81	405.43
2025-06-04 06:00:58	43.06	45.06	46.13	43.81	44.75	45.63	208.73
2025-06-04 07:00:59	42.94	44.88	45.94	43.69	44.63	45.56	0.00
2025-06-04 08:00:59	42.88	44.88	45.75	43.56	44.38	45.38	405.43
2025-06-04 09:01:00	43.75	44.69	45.63	43.69	44.38	45.25	405.43
2025-06-04 10:01:01	44.31	44.88	45.50	44.00	44.50	45.19	392.08
2025-06-04 11:01:02	44.19	45.06	45.50	44.19	44.75	45.31	0.00
2025-06-04 12:01:01	44.31	45.12	45.63	44.31	44.88	45.50	0.00
2025-06-04 13:01:02	44.31	45.25	45.81	44.38	44.94	45.63	0.00
2025-06-04 14:01:02	44.44	45.31	46.00	44.50	45.06	45.69	405.43
2025-06-04 15:01:02	44.50	45.44	46.06	44.56	45.19	45.88	405.43
2025-06-04 16:01:03	44.56	45.50	46.13	44.69	45.25	45.88	405.43
2025-06-04 17:01:04	32.94	44.81	46.19	41.88	44.44	45.88	405.43
2025-06-04 18:01:04	24.81	42.13	46.00	38.00	41.69	44.38	0.00
2025-06-04 19:01:03	24.44	40.12	44.69	35.00	39.44	42.38	405.43
2025-06-04 20:01:04	23.69	38.19	42.94	32.19	37.06	40.31	0.00
2025-06-04 21:01:05	22.81	36.19	40.94	30.19	34.94	38.19	387.73
2025-06-04 22:01:05	22.56	34.38	39.00	28.62	33.13	36.19	0.00
2025-06-04 23:01:05	22.56	32.75	37.19	27.50	31.62	34.38	0.00
2025-06-05 00:01:05	22.31	31.37	35.44	26.50	30.31	32.88	405.43
2025-06-05 01:01:05	21.75	30.19	33.88	25.69	29.19	31.44	0.00
2025-06-05 02:01:12	21.00	29.19	32.50	24.87	28.19	30.19	0.00
2025-06-05 03:01:12	20.37	28.19	31.19	24.12	27.31	29.12	0.00
2025-06-05 04:01:12	20.44	27.25	30.19	23.44	26.50	28.06	405.43
2025-06-05 05:01:13	23.06	26.37	29.06	22.81	25.81	27.13	405.43
2025-06-05 06:01:13	24.25	25.62	28.06	22.50	25.06	26.25	0.00
2025-06-05 07:01:14	24.75	25.25	27.13	23.31	24.75	25.50	0.00
2025-06-05 08:01:14	25.44	25.37	26.25	23.87	24.75	25.06	0.00
2025-06-05 09:01:13	25.56	25.62	25.50	24.19	24.87	24.87	405.43
2025-06-05 10:01:16	25.75	26.19	25.62	25.31	25.62	25.12	405.43
2025-06-14 13:34:41	53.19	53.69	55.94	52.38	59.00	54.44	221.50
2025-06-14 14:34:40	52.62	51.37	47.38	46.37	56.56	51.19	405.43
2025-06-14 15:34:41	51.94	53.06	45.19	48.87	52.69	52.19	0.00
2025-06-14 16:34:42	52.56	53.87	47.88	54.13	52.69	53.81	0.00
2025-06-14 17:34:42	53.44	54.63	49.88	55.56	53.81	54.75	0.00
2025-06-14 18:34:43	54.25	55.63	51.63	55.75	54.81	55.12	405.43
2025-06-14 19:34:49	53.69	56.75	53.25	55.88	55.56	55.56	405.43
2025-06-14 20:34:50	54.00	57.06	54.06	55.69	56.00	55.75	0.00
2025-06-14 21:34:50	54.06	57.25	54.63	55.63	56.13	55.94	405.43
2025-06-14 22:34:50	52.81	57.19	55.00	55.69	56.19	56.06	0.00
2025-06-14 23:34:50	52.75	57.06	55.00	55.38	56.25	55.94	0.00
2025-06-15 00:34:58	53.56	56.44	54.69	54.94	55.81	55.56	249.93
2025-06-15 01:34:53	53.44	56.44	54.81	55.00	55.69	55.56	0.00
2025-06-15 02:34:52	53.44	56.56	54.94	55.12	55.88	55.69	405.43
2025-06-15 03:34:53	54.88	56.44	55.06	55.12	56.00	55.75	405.43
2025-06-15 04:34:54	55.19	56.56	55.44	55.63	56.19	56.13	0.00
2025-06-15 05:34:54	55.69	57.38	56.13	56.25	56.88	56.75	47.43
2025-06-15 06:35:05	56.25	57.81	56.69	56.81	57.50	57.31	0.00
2025-06-15 08:00:46	57.13	58.69	57.56	57.56	58.25	58.19	405.43
2025-06-15 09:00:47	56.75	59.13	58.13	58.06	58.81	58.69	405.43
2025-06-15 10:00:47	57.19	59.63	58.44	58.25	59.13	59.00	0.00
2025-06-15 11:00:48	57.44	59.88	58.75	58.56	59.38	59.38	405.43
2025-06-15 12:00:50	57.44	60.19	59.06	58.87	59.69	59.69	0.00
2025-06-15 13:00:48	57.75	60.50	59.31	59.06	59.88	59.94	405.43
2025-06-15 14:00:48	57.25	60.69	59.44	59.19	60.06	60.06	405.43
2025-06-15 15:00:53	57.25	60.63	59.31	59.00	60.00	60.00	405.43
2025-06-15 16:00:54	57.19	60.63	59.31	58.94	59.88	59.94	0.00
2025-06-15 17:00:54	54.50	60.63	59.31	58.94	59.81	59.94	0.00
2025-06-15 18:00:59	49.88	59.00	58.00	56.75	59.06	58.06	405.43
2025-06-15 19:00:56	54.25	54.31	53.75	51.63	55.12	54.88	405.43
2025-06-15 20:00:55	50.00	55.88	55.19	55.25	54.44	55.81	0.00
2025-06-15 21:00:57	48.56	56.13	54.88	54.00	55.44	55.19	0.00
2025-06-15 22:00:57	47.50	54.75	53.13	52.06	53.94	53.69	0.00
2025-06-15 23:01:02	46.25	53.50	51.88	50.88	52.44	52.44	0.00
2025-06-16 00:01:01	47.56	52.06	51.06	50.12	51.50	51.69	0.00
2025-06-16 01:01:02	47.00	51.94	50.88	50.12	51.13	51.37	405.43
2025-06-16 02:01:03	46.69	51.75	50.50	49.75	50.88	51.00	405.43
2025-06-16 03:01:03	46.44	51.37	50.19	49.31	50.50	50.63	0.00
2025-06-16 04:01:04	48.06	51.06	49.75	48.94	50.12	50.25	405.43
2025-06-16 05:01:04	47.88	50.81	49.50	48.87	49.81	50.12	0.00
2025-06-16 06:01:04	48.81	51.13	49.88	49.50	50.12	50.44	0.00
2025-06-16 07:01:05	47.62	51.81	50.38	50.00	50.69	50.88	269.22
2025-06-16 08:01:05	48.00	51.88	50.50	49.88	51.00	50.94	0.00
2025-06-16 09:01:06	47.94	51.81	50.38	49.69	50.81	50.88	405.43
2025-06-16 10:01:06	47.88	51.75	50.38	49.69	50.75	50.81	405.43
2025-06-16 11:01:10	48.06	51.81	50.31	49.69	50.75	50.81	0.00
2025-06-16 13:02:10	48.06	52.06	50.50	49.75	50.88	50.94	0.00
2025-06-16 15:00:47	48.00	51.88	50.44	49.81	50.81	50.88	405.43
2025-06-16 16:00:49	47.88	51.75	50.38	49.69	50.75	50.88	0.00
2025-06-16 17:00:49	47.81	51.75	50.38	49.63	50.69	50.81	0.00
2025-06-16 18:00:50	47.88	51.63	50.31	49.56	50.63	50.69	0.00
2025-06-16 19:00:52	47.75	51.63	50.25	49.44	50.56	50.63	0.00
2025-06-16 20:00:53	47.69	51.56	50.19	49.44	50.50	50.56	347.84
2025-06-16 21:00:53	47.62	51.50	50.12	49.31	50.44	50.50	0.00
2025-06-16 22:00:53	47.25	51.37	50.06	49.19	50.38	50.38	379.61
2025-06-16 23:00:54	47.13	51.19	49.88	49.00	50.25	50.25	79.64
2025-06-17 00:00:54	46.94	51.13	49.69	48.81	50.00	50.00	0.00
2025-06-17 01:00:58	46.75	50.88	49.50	48.63	49.81	49.81	405.43
2025-06-17 02:00:58	46.63	50.63	49.31	48.38	49.63	49.63	405.43
2025-06-17 03:00:58	46.44	50.50	49.19	48.25	49.50	49.44	405.43
2025-06-17 04:01:01	46.25	50.38	49.00	48.06	49.31	49.31	0.00
2025-06-17 05:01:01	46.13	50.19	48.81	47.94	49.13	49.13	0.00
2025-06-17 06:01:02	46.06	50.06	48.69	47.75	49.06	48.94	405.43
2025-06-17 07:01:03	46.44	49.88	48.56	47.62	48.94	48.81	392.08
2025-06-17 08:01:04	46.50	49.88	48.50	47.75	48.87	48.81	151.73
2025-06-17 09:01:04	46.63	50.00	48.69	47.81	49.00	48.87	405.43
2025-06-17 10:01:13	46.81	50.06	48.75	47.94	49.19	49.00	342.91
2025-06-17 11:01:12	45.50	50.12	48.81	47.88	49.38	48.94	0.00
2025-06-17 12:01:13	45.44	49.94	48.50	47.31	49.19	48.69	139.40
2025-06-17 13:01:14	46.00	49.63	48.25	47.19	48.81	48.50	0.00
2025-06-17 14:01:13	46.06	49.50	48.13	47.19	48.69	48.50	405.43
2025-06-17 15:01:13	46.06	49.50	48.31	47.50	48.87	48.56	405.43
2025-06-17 16:01:20	46.19	49.63	48.44	47.56	49.13	48.69	16.83
2025-06-17 17:01:15	46.31	49.88	48.56	47.75	49.31	48.87	0.00
2025-06-17 18:01:16	46.37	50.06	48.69	47.94	49.56	49.06	405.43
2025-06-17 19:01:19	46.56	50.31	48.87	48.19	49.69	49.19	49.03
2025-06-17 20:01:19	46.69	50.50	49.00	48.44	49.94	49.44	0.00
2025-06-17 21:01:26	46.81	50.81	49.19	48.63	50.25	49.63	0.00
2025-06-17 22:01:26	47.06	51.06	49.38	48.81	50.44	49.81	0.00
2025-06-17 23:01:27	47.25	51.31	49.56	49.13	50.63	50.06	405.43
2025-06-18 00:01:30	45.44	51.56	49.75	49.31	50.88	50.19	309.55
2025-06-18 01:01:30	45.44	51.69	49.50	48.81	50.81	49.94	0.00
2025-06-18 02:01:31	45.31	51.63	49.19	48.63	50.44	49.75	0.00
2025-06-18 03:01:35	44.94	51.37	48.94	48.50	50.19	49.50	0.00
2025-06-18 04:01:35	44.88	51.19	48.75	48.38	50.00	49.31	405.43
2025-06-18 05:01:36	44.69	51.06	48.56	48.25	49.88	49.13	405.43
2025-06-18 06:01:38	44.50	50.94	48.38	48.13	49.75	48.94	405.43
2025-06-18 07:01:39	44.25	50.88	48.25	47.94	49.69	48.75	0.00
2025-06-18 08:01:39	44.00	50.75	48.06	47.75	49.56	48.50	405.43
2025-06-18 10:00:01	48.13	49.19	47.31	47.56	50.50	43.63	0.00
2025-06-18 11:00:00	47.81	49.06	47.13	47.31	50.38	43.50	0.00
2025-06-18 12:00:01	47.62	48.87	46.94	47.13	50.19	43.31	400.00
2025-06-18 13:00:02	44.00	48.81	46.75	46.88	50.06	0.00	0.00
2025-06-18 14:00:03	44.06	48.75	46.69	46.88	50.00	0.00	0.00
2025-06-18 15:00:53	43.87	48.75	46.81	46.94	50.00	0.00	400.00
2025-06-18 15:04:07	43.87	48.75	46.81	46.94	50.00	0.00	400.00
2025-06-18 16:00:02	43.94	48.87	46.81	46.94	50.06	0.00	0.00
2025-06-18 18:57:30	44.00	49.00	46.75	46.88	50.12	0.00	45.70
2025-06-18 19:00:02	44.63	48.94	46.56	46.81	50.19	0.00	400.00
2025-06-18 20:00:02	44.63	48.94	46.63	46.75	50.19	0.00	400.00
2025-06-19 06:08:19	44.63	48.94	46.81	46.94	50.25	0.00	0.00
2025-06-19 07:00:02	43.19	47.50	45.38	45.81	49.38	0.00	400.00
2025-06-19 09:00:09	43.13	47.00	45.00	45.44	48.94	0.00	400.00
2025-06-19 15:14:35	42.94	46.81	44.88	45.38	48.69	0.00	0.00
2025-06-19 16:00:02	44.19	46.63	44.94	45.44	48.31	0.00	400.00
2025-06-19 17:15:11	44.19	46.63	45.12	45.56	48.25	0.00	400.00
2025-06-19 18:10:29	44.25	46.69	45.25	45.69	48.31	0.00	0.00
2025-06-19 18:24:56	44.25	46.69	45.25	45.69	48.31	0.00	0.00
2025-06-19 19:20:09	44.25	46.81	45.31	45.75	48.31	0.00	400.00
2025-06-19 20:57:08	44.31	46.81	45.31	45.81	48.31	0.00	400.00
2025-06-19 21:50:09	44.31	46.88	45.38	45.81	48.38	0.00	400.00
2025-06-19 22:30:22	44.31	46.88	45.38	45.81	48.38	0.00	0.00
2025-06-19 23:48:36	44.31	46.81	45.38	45.88	48.38	0.00	0.00
2025-06-20 01:00:21	44.31	46.81	45.38	45.88	48.31	0.00	400.00
2025-06-20 01:28:04	44.25	46.81	45.38	45.81	48.25	0.00	1.00
2025-06-20 02:08:18	44.19	46.69	45.31	45.81	48.25	0.00	400.00
2025-06-20 03:03:20	44.19	46.69	45.25	45.75	48.13	0.00	400.00
2025-06-20 04:42:17	44.06	46.63	45.19	45.75	48.06	0.00	400.00
2025-06-20 06:00:36	44.06	46.56	45.12	45.69	47.94	0.00	0.00
2025-06-20 06:00:39	43.94	46.44	45.06	45.63	47.81	0.00	0.00
2025-06-20 07:57:26	43.87	46.37	45.00	45.50	47.75	0.00	0.00
2025-06-20 08:00:02	43.94	46.25	44.94	45.44	47.62	0.00	0.00
2025-06-20 09:00:02	43.87	46.19	44.88	45.38	47.56	46.19	0.00
2025-06-20 10:00:01	43.31	46.13	44.75	45.31	47.44	46.13	0.00
2025-06-20 11:29:18	43.00	45.88	44.44	45.12	47.31	45.94	0.00
2025-06-20 11:51:03	43.00	45.88	44.44	45.12	47.31	45.94	0.00
2025-06-20 12:02:00	42.88	45.63	44.19	44.88	47.13	45.75	0.00
2025-06-20 13:57:26	42.56	45.31	44.00	44.63	46.81	45.50	0.00
2025-06-20 14:11:56	42.75	45.12	43.81	44.44	46.56	45.31	400.00
2025-06-20 15:00:01	42.69	44.94	43.63	44.25	46.37	45.12	0.00
2025-06-20 16:00:03	42.50	44.81	43.63	44.19	46.19	45.06	400.00
2025-06-20 17:14:41	22.44	44.75	43.25	44.00	45.69	44.81	400.00
2025-06-20 18:00:04	21.69	43.94	38.94	42.13	44.31	42.88	0.00
2025-06-20 19:19:32	20.88	41.63	35.31	39.19	42.56	40.50	0.00
2025-06-20 20:14:34	21.31	38.81	32.81	36.69	40.56	38.25	0.00
2025-06-20 21:11:22	21.44	36.50	30.94	34.75	38.63	36.31	400.00
2025-06-20 22:00:12	19.69	34.44	29.37	33.06	36.88	34.56	400.00
2025-06-20 22:06:24	19.69	34.44	29.37	33.06	36.88	34.56	400.00
2025-06-20 23:08:48	19.62	32.69	28.12	31.62	38.69	33.00	400.00
2025-06-20 23:33:59	19.62	32.69	28.12	31.62	38.69	33.00	400.00
2025-06-21 00:00:01	20.00	31.12	26.94	30.25	36.81	31.50	400.00
2025-06-21 01:01:43	20.12	29.75	25.88	29.00	35.13	30.19	0.00
2025-06-21 02:03:55	19.50	28.56	24.94	28.00	33.69	29.00	0.00
2025-06-21 03:00:02	22.37	27.44	24.12	26.94	32.31	27.87	0.00
2025-06-21 04:00:01	22.81	26.44	23.56	26.06	31.00	26.94	0.00
2025-06-21 05:02:56	23.75	25.50	23.44	25.37	29.75	26.25	400.00
2025-06-21 06:00:01	23.69	24.87	23.56	24.94	28.69	25.75	0.00
2025-06-21 07:03:31	26.31	24.44	23.69	24.75	28.12	25.37	0.00
2025-06-21 08:00:04	26.44	24.31	23.87	24.63	27.44	25.19	0.00
2025-06-25 07:58:38	26.50	24.37	24.37	24.75	26.87	25.19	400.00
2025-06-25 08:00:04	18.06	21.06	21.87	19.62	19.56	21.37	0.00
2025-06-25 11:00:00	29.31	50.00	54.50	59.44	40.12	57.94	400.00
2025-06-25 12:00:02	49.81	53.56	42.38	59.44	42.81	48.19	400.00
2025-06-25 13:18:44	50.50	49.56	38.75	53.25	41.37	42.88	400.00
2025-06-25 14:06:26	49.75	48.31	48.81	49.19	46.06	47.94	400.00
2025-06-25 14:21:05	49.75	48.31	48.81	49.19	46.06	47.94	400.00
2025-06-25 15:12:03	50.50	50.88	51.13	50.31	47.62	50.00	0.00
2025-06-25 16:08:35	51.50	52.19	51.44	51.56	49.00	50.69	400.00
2025-06-26 07:29:59	51.94	52.81	52.13	52.13	49.88	51.56	0.00
2025-06-26 08:00:01	56.75	58.44	57.31	58.38	57.69	57.69	0.00
2025-06-26 09:00:04	57.44	58.69	57.56	58.69	58.06	58.06	0.00
2025-06-26 10:00:03	57.75	59.13	58.13	59.06	58.50	58.63	0.00
2025-06-26 10:02:41	57.75	59.13	58.13	59.06	58.50	58.63	0.00
2025-06-26 11:30:31	58.19	59.63	58.50	59.56	59.00	59.00	400.00
2025-06-26 12:00:02	58.25	59.94	58.87	59.94	59.38	59.31	400.00
2025-06-26 13:00:02	58.06	60.19	59.00	60.19	59.63	59.44	0.00
2025-06-26 14:22:02	58.13	60.25	59.00	60.25	59.63	59.44	0.00
2025-06-26 15:02:50	58.19	60.25	59.06	60.25	59.69	59.50	0.00
2025-06-26 16:00:00	58.00	60.31	59.19	60.31	59.75	59.56	400.00
2025-06-26 17:00:01	56.75	60.25	58.94	60.31	59.75	59.31	0.00
2025-06-26 18:04:23	52.50	59.13	56.13	59.06	58.13	56.37	0.00
2025-06-26 19:01:06	50.69	56.88	54.50	56.69	56.37	54.63	400.00
2025-06-26 19:47:04	50.69	56.88	54.50	56.69	56.37	54.63	400.00
2025-06-26 20:38:00	49.31	55.38	53.00	55.25	55.00	53.13	400.00
2025-06-26 21:59:08	47.50	53.94	51.50	53.75	53.69	51.63	400.00
2025-06-26 22:06:23	46.31	52.44	50.00	52.31	52.44	50.12	0.00
2025-06-26 23:48:56	47.00	51.25	49.06	51.13	51.44	49.31	400.00
2025-06-27 00:21:52	46.44	50.69	48.94	50.56	51.00	49.19	12.66
2025-06-27 01:02:07	46.81	50.25	48.44	50.19	50.44	48.75	48.39
2025-06-27 02:00:03	46.31	49.94	48.31	49.81	50.12	48.63	400.00
2025-06-27 03:32:09	47.00	49.63	47.94	49.56	49.75	48.31	400.00
2025-06-27 04:34:30	46.88	49.50	48.13	49.44	49.69	48.50	400.00
2025-06-27 05:22:11	46.69	49.44	48.06	49.38	49.50	48.44	400.00
2025-06-27 06:02:14	46.63	49.38	48.00	49.31	49.31	48.31	0.00
2025-06-27 07:01:26	46.56	49.25	47.88	49.19	49.19	48.25	400.00
2025-06-27 08:03:29	47.81	49.13	47.75	49.06	49.06	48.19	400.00
2025-06-27 08:14:24	47.81	49.13	47.75	49.06	49.06	48.19	400.00
2025-06-27 09:00:00	48.00	49.25	48.44	49.19	49.31	48.81	0.00
2025-06-27 10:00:01	48.44	49.75	48.81	49.69	49.75	49.25	0.00
2025-06-27 11:05:10	48.44	50.12	49.19	50.06	50.12	49.56	13.01
2025-06-27 12:00:04	48.69	50.44	49.38	50.44	50.19	49.75	400.00
2025-06-27 13:25:54	48.81	50.63	49.50	50.56	50.25	49.88	0.00
2025-06-27 14:00:27	48.81	50.63	49.50	50.56	50.25	49.88	0.00
2025-06-27 14:00:43	48.81	50.63	49.50	50.56	50.25	49.88	0.00
2025-06-27 14:08:40	49.00	50.75	49.69	50.69	50.38	50.06	400.00
2025-06-28 01:00:02	49.13	50.94	49.88	50.88	50.50	50.25	400.00
2025-06-28 01:06:08	47.06	49.19	47.88	48.81	48.81	48.06	0.00
2025-06-28 02:00:02	43.25	49.81	48.69	49.50	46.44	48.81	55.67
2025-06-28 03:13:56	42.88	50.31	49.13	50.00	44.75	49.81	400.00
2025-06-28 04:00:01	45.50	51.44	50.19	51.25	50.31	49.88	0.00
2025-06-28 05:00:05	44.88	49.94	47.31	49.25	48.87	47.31	0.00
2025-06-28 06:20:27	46.75	48.50	46.69	47.88	48.25	46.63	0.00
2025-06-28 07:00:09	46.31	48.00	47.00	47.44	47.94	47.06	0.00
2025-06-28 08:14:57	45.63	48.25	47.44	47.88	48.38	47.44	0.00
2025-06-28 09:07:08	45.75	48.31	47.19	47.88	48.25	47.13	400.00
2025-06-28 16:08:26	45.69	48.13	47.13	47.62	48.25	47.00	0.00
2025-06-28 17:00:00	46.13	47.94	47.56	47.50	48.31	47.13	400.00
2025-06-28 18:00:05	46.25	48.06	47.75	47.62	48.38	47.31	400.00
2025-06-28 19:00:05	46.50	48.19	48.00	47.75	48.63	47.44	0.00
2025-06-28 20:05:57	46.56	48.31	48.19	47.88	48.69	47.62	400.00
2025-06-28 21:23:00	46.69	48.44	48.38	48.06	49.00	47.81	0.00
2025-06-28 22:51:28	46.19	48.56	48.56	48.19	49.06	47.94	11.49
2025-06-28 23:13:22	46.37	48.56	48.50	48.13	49.25	47.75	400.00
2025-06-29 00:04:48	46.31	48.50	48.50	48.00	49.19	47.75	400.00
2025-06-29 01:03:23	46.37	48.50	48.56	48.06	49.13	47.81	400.00
2025-06-29 02:00:03	46.37	48.50	48.56	48.00	49.19	47.81	0.00
2025-06-29 03:12:06	46.37	48.50	48.56	48.00	49.19	47.81	0.00
2025-06-29 04:03:21	46.44	48.56	48.63	48.06	49.25	47.94	0.00
2025-06-29 05:17:35	46.44	48.56	48.69	48.06	49.25	48.00	0.00
2025-06-29 06:01:24	45.25	48.56	48.56	48.00	49.19	47.94	400.00
2025-06-29 07:00:03	45.06	48.13	47.94	47.56	48.87	47.38	0.00
2025-06-29 08:45:59	45.69	47.81	47.62	47.13	48.50	47.13	400.00
2025-06-29 09:04:22	45.25	47.75	47.62	47.00	48.44	47.19	400.00
2025-06-29 10:35:44	45.06	47.88	47.75	47.06	48.38	47.38	0.00
2025-06-29 11:02:07	45.12	47.81	47.56	46.94	48.25	47.31	400.00
2025-06-29 12:59:21	45.06	47.81	47.50	46.81	48.13	47.31	400.00
2025-06-29 13:00:08	45.00	47.81	47.44	46.75	48.06	47.38	400.00
2025-06-29 14:00:57	45.00	47.81	47.44	46.75	48.06	47.38	400.00
2025-06-29 14:04:13	45.00	47.88	47.38	46.75	48.00	47.44	0.00
2025-06-29 15:13:46	45.06	47.94	47.31	46.69	47.94	47.44	0.00
2025-06-29 15:21:50	45.06	47.94	47.31	46.69	47.94	47.44	0.00
2025-06-29 17:01:36	44.63	48.00	47.31	46.63	47.88	47.56	400.00
2025-06-29 17:17:44	44.63	48.00	47.31	46.63	47.88	47.56	400.00
2025-06-29 17:21:28	44.63	48.00	47.31	46.63	47.88	47.56	400.00
2025-06-29 17:32:32	44.63	48.00	47.31	46.63	47.88	47.56	400.00
2025-06-29 18:27:30	44.50	47.94	46.88	46.37	47.62	47.31	2.86
2025-06-29 18:46:18	44.50	47.94	46.88	46.37	47.62	47.31	2.86
2025-06-29 19:00:09	44.44	47.94	46.75	46.25	47.50	47.25	0.00
2025-06-29 21:12:42	44.38	47.94	46.56	46.19	47.38	47.19	0.00
2025-06-29 22:40:41	44.19	47.88	46.25	45.94	47.19	47.00	0.00
2025-06-30 00:00:09	44.13	47.88	46.13	45.88	47.06	46.88	0.00
2025-06-30 00:02:42	44.13	47.88	46.00	45.81	46.94	46.81	0.00
2025-06-30 01:00:05	44.06	47.81	45.88	45.75	46.88	46.69	400.00
2025-06-30 02:07:32	44.00	47.81	45.81	45.69	46.81	46.56	0.00
2025-06-30 03:28:06	43.94	47.75	45.63	45.63	46.75	46.44	0.00
2025-06-30 04:30:22	43.81	47.69	45.56	45.63	46.63	46.37	0.00
2025-06-30 05:58:23	43.87	47.69	45.44	45.56	46.56	46.19	400.00
2025-06-30 06:36:58	43.75	47.56	45.38	45.56	46.50	46.13	0.00
2025-06-30 07:13:27	43.63	47.50	45.19	45.50	46.44	45.94	0.00
2025-06-30 08:04:45	43.56	47.31	45.06	45.44	46.31	45.75	0.00
2025-06-30 10:00:01	43.56	47.13	44.94	45.38	46.19	45.50	0.00
2025-06-30 11:00:01	43.50	46.94	44.81	45.38	46.13	45.38	400.00
2025-06-30 12:00:08	43.44	46.81	44.75	45.31	46.06	45.31	0.00
2025-06-30 13:06:38	43.38	46.69	44.63	45.31	46.00	45.19	400.00
2025-06-30 14:34:24	43.19	46.63	44.56	45.38	45.81	45.12	400.00
2025-06-30 15:07:15	43.06	46.44	44.44	45.38	45.69	44.94	400.00
2025-06-30 17:00:04	43.75	46.19	44.44	45.31	45.50	44.94	0.00
2025-06-30 18:16:45	43.69	46.31	44.63	45.56	45.56	45.12	400.00
2025-06-30 19:00:12	43.69	46.31	44.63	45.69	45.56	45.12	400.00
2025-06-30 20:00:04	43.75	46.31	44.63	45.81	45.63	45.12	0.00
2025-06-30 21:16:23	43.69	46.31	44.69	45.94	45.63	45.12	400.00
2025-06-30 22:12:34	43.69	46.25	44.63	46.00	45.63	45.06	400.00
2025-06-30 23:03:38	43.69	46.19	44.63	46.06	45.63	45.06	0.00
2025-07-01 00:17:27	43.56	46.13	44.56	46.13	45.56	45.00	0.00
2025-07-01 01:30:38	43.50	46.06	44.50	46.13	45.50	44.94	400.00
2025-07-01 02:04:24	43.44	46.00	44.44	46.13	45.44	44.81	400.00
2025-07-01 03:33:06	43.31	45.81	44.31	46.13	45.31	44.75	400.00
2025-07-01 05:58:45	43.00	45.56	44.06	46.00	45.12	44.50	0.00
2025-07-01 06:06:02	43.00	45.56	44.06	46.00	45.12	44.50	0.00
2025-07-01 07:50:48	43.63	45.44	44.19	45.88	45.00	44.63	14.06
2025-07-01 08:45:35	43.75	45.56	44.31	46.06	45.19	44.75	3.56
2025-07-01 09:59:18	43.94	45.63	44.44	46.25	45.44	44.81	0.00
2025-07-01 10:00:02	44.19	45.69	44.50	46.37	45.56	44.94	0.00
2025-07-01 11:21:14	44.25	45.81	44.63	46.50	45.50	45.00	0.00
2025-07-01 12:01:22	44.50	45.88	44.63	46.56	45.75	45.06	27.42
2025-07-01 13:00:09	44.19	45.88	44.75	46.69	45.50	45.12	18.82
2025-07-01 13:09:56	44.19	45.88	44.75	46.69	45.50	45.12	18.82
2025-07-01 15:00:06	44.19	45.88	44.75	46.69	45.50	45.12	18.82
2025-07-01 15:00:09	44.19	45.94	44.75	46.81	45.50	45.12	400.00
2025-07-01 16:00:14	44.13	45.94	44.69	46.81	45.50	45.12	0.00
2025-07-01 16:21:28	44.13	45.94	44.69	46.81	45.50	45.12	0.00
2025-07-01 17:20:02	25.31	45.69	43.31	46.88	45.12	43.69	400.00
2025-07-01 17:57:18	25.31	45.69	43.31	46.88	45.12	43.69	400.00
2025-07-01 18:01:04	25.31	45.69	43.31	46.88	45.12	43.69	400.00
2025-07-01 19:33:57	24.25	39.88	34.25	43.75	39.88	35.25	400.00
2025-07-01 20:11:35	24.25	39.88	34.25	43.75	39.88	35.25	400.00
2025-07-01 21:00:01	22.87	35.38	30.69	38.88	36.38	31.44	400.00
2025-07-01 22:00:02	22.25	33.75	29.31	36.88	34.63	30.06	400.00
2025-07-01 23:00:00	21.81	32.25	28.06	35.13	33.50	28.81	400.00
2025-07-02 00:00:00	21.31	30.94	26.87	33.50	32.00	27.62	0.00
2025-07-02 01:00:00	21.19	29.75	25.81	32.13	31.12	26.62	400.00
2025-07-02 02:00:02	24.56	28.62	24.87	30.69	30.00	25.69	0.00
2025-07-02 03:00:02	24.12	27.75	24.50	29.44	29.06	25.37	0.00
2025-07-02 04:00:01	23.87	27.19	24.81	28.31	28.50	25.44	0.00
2025-07-02 05:00:01	25.56	26.87	24.75	27.56	28.00	25.31	0.00
2025-07-04 08:00:01	94.06	93.44	90.81	93.19	94.81	90.50	0.00
2025-07-04 11:09:25	24.25	55.19	55.50	53.94	48.69	49.19	0.00
2025-07-04 12:00:00	49.75	51.06	55.75	54.06	45.06	52.19	1.00
2025-07-04 13:02:34	48.38	48.63	52.25	48.38	41.44	49.44	0.00
2025-07-04 14:15:54	47.38	48.87	50.31	45.75	45.12	46.44	400.00
2025-07-04 16:00:52	46.88	48.69	50.56	47.56	46.06	46.06	400.00
2025-07-04 16:05:56	47.13	48.31	50.88	48.00	46.44	46.88	0.00
2025-07-04 17:01:16	47.25	48.13	50.75	48.00	46.88	47.69	400.00
2025-07-05 07:19:19	47.25	48.13	50.31	48.25	47.31	48.38	80.90
2025-07-05 08:00:00	53.56	54.06	53.75	54.25	54.31	55.94	400.00
2025-07-05 09:05:13	54.19	54.63	54.31	54.75	54.81	56.37	400.00
2025-07-05 10:12:30	54.56	55.19	54.88	55.31	55.38	56.94	0.00
2025-07-05 11:07:22	55.31	55.75	55.50	55.88	55.88	57.50	400.00
2025-07-05 12:46:32	55.69	56.37	56.13	56.44	56.37	58.00	0.00
2025-07-05 13:08:30	55.69	56.37	56.13	56.44	56.37	58.00	0.00
2025-07-05 14:00:09	56.31	57.38	57.31	57.50	57.25	59.19	39.84
2025-07-05 16:00:50	56.75	57.81	57.81	57.94	57.62	59.56	0.00
2025-07-05 16:00:52	57.69	58.44	58.38	58.38	58.19	60.06	0.00
2025-07-05 17:00:01	57.88	59.00	58.87	58.94	58.69	60.50	0.00
2025-07-05 19:04:35	57.69	59.19	59.38	59.38	58.87	61.00	0.00
2025-07-05 20:00:01	57.31	59.13	59.63	59.31	58.75	61.19	400.00
2025-07-05 21:05:59	57.31	59.13	59.63	59.31	58.75	61.13	400.00
2025-07-05 22:08:05	57.38	59.13	59.56	59.38	58.75	61.13	400.00
2025-07-05 23:02:51	57.44	59.19	59.63	59.38	58.75	61.13	0.00
2025-07-06 00:01:34	57.38	59.19	59.63	59.38	58.75	61.13	400.00
2025-07-06 01:40:26	50.00	56.19	58.87	58.69	56.37	60.81	44.38
2025-07-06 02:02:21	48.25	53.81	56.63	55.38	53.63	58.56	0.00
2025-07-06 03:00:00	47.56	52.31	54.69	53.44	52.06	56.44	400.00
2025-07-06 04:00:05	46.44	51.19	53.19	52.19	50.94	54.88	13.03
2025-07-06 05:42:33	45.31	50.12	51.88	51.13	49.81	53.63	0.00
2025-07-06 06:48:36	47.56	49.38	50.81	50.12	49.06	52.56	0.00
2025-07-06 07:55:27	47.25	49.88	50.31	49.75	49.63	51.81	0.00
2025-07-06 07:59:30	47.25	49.88	50.31	49.75	49.63	51.81	0.00
2025-07-06 08:00:06	47.19	49.81	50.19	50.06	49.75	51.75	0.00
2025-07-06 09:27:12	47.13	49.75	50.00	50.06	49.75	51.75	400.00
2025-07-06 10:00:01	47.13	49.69	49.88	50.06	49.88	51.63	0.00
2025-07-06 11:00:01	47.19	49.75	49.81	50.12	50.00	51.56	91.73
2025-07-06 12:16:58	46.31	49.56	49.69	50.12	50.12	51.50	0.00
2025-07-06 13:01:29	46.06	49.31	49.56	50.19	50.25	51.50	0.00
2025-07-06 14:12:46	45.81	48.87	49.25	50.00	49.94	51.25	400.00
2025-07-06 15:19:35	45.50	48.44	48.87	49.69	49.81	50.94	400.00
2025-07-06 17:29:43	45.25	48.19	48.56	49.44	49.75	50.69	400.00
2025-07-06 18:00:00	44.63	47.75	47.94	49.13	49.56	50.25	400.00
2025-07-06 19:22:54	44.50	47.50	47.69	49.00	49.44	50.06	83.42
2025-07-06 20:00:32	44.31	47.13	47.44	48.81	49.44	49.94	0.00
2025-07-06 21:11:21	85.00	85.00	85.00	85.00	85.00	85.00	400.00
2025-07-06 22:06:08	44.00	46.75	47.00	48.56	49.19	49.69	0.00
2025-07-06 22:17:12	44.00	46.75	47.00	48.56	49.19	49.69	0.00
2025-07-06 23:01:00	45.31	46.81	46.88	48.50	48.94	49.69	0.00
2025-07-07 00:00:01	45.38	46.94	46.75	48.44	48.81	49.69	400.00
2025-07-07 01:12:30	45.56	47.44	47.00	48.56	49.13	49.88	24.29
2025-07-07 02:19:37	45.81	47.81	47.38	49.06	49.31	50.31	400.00
2025-07-07 03:03:24	46.19	48.13	47.69	49.38	49.50	50.75	400.00
2025-07-07 04:46:03	45.00	48.44	48.00	49.63	49.63	51.19	400.00
2025-07-07 05:00:40	45.12	48.25	48.13	49.81	49.38	51.50	0.00
2025-07-07 06:50:50	44.75	48.13	48.06	49.50	49.00	51.56	400.00
2025-07-07 07:09:06	44.69	48.06	48.00	49.31	48.69	51.50	0.00
2025-07-07 08:34:16	44.63	48.00	47.88	49.00	48.31	51.37	400.00
2025-07-07 09:43:42	44.69	48.13	47.88	48.81	48.06	51.25	400.00
2025-07-07 10:00:06	45.19	48.13	47.88	48.69	47.88	51.19	400.00
2025-07-07 10:12:58	45.19	48.13	47.88	48.69	47.88	51.19	400.00
2025-07-08 09:36:49	45.19	48.25	48.00	48.63	47.81	51.19	0.00
2025-07-08 10:00:00	44.81	46.25	47.13	45.56	44.94	47.81	12.30
2025-07-08 11:37:20	45.12	46.88	47.19	45.94	45.75	47.75	400.00
2025-07-08 12:06:34	45.19	47.06	47.50	46.50	46.13	48.13	400.00
2025-07-08 13:00:01	44.50	47.31	47.88	46.81	46.31	48.44	0.00
2025-07-08 14:41:21	44.44	47.31	48.00	46.88	46.13	48.63	400.00
2025-07-08 15:15:42	44.44	47.31	48.00	46.88	46.13	48.63	400.00
2025-07-08 16:10:43	44.25	46.94	47.88	46.56	45.94	48.50	0.00
2025-07-08 17:11:44	44.06	46.94	47.75	46.44	45.81	48.38	0.00
2025-07-08 18:02:58	44.00	46.75	47.56	46.37	45.75	48.25	400.00
2025-07-08 19:06:17	43.81	46.56	47.44	46.19	45.56	48.13	400.00
2025-07-08 20:10:29	43.63	46.50	47.25	46.06	45.44	47.94	400.00
2025-07-08 21:14:35	43.44	46.19	47.06	45.88	45.25	47.81	400.00
2025-07-08 22:02:14	43.25	46.19	46.88	45.69	45.12	47.56	0.00
2025-07-08 23:28:43	43.06	45.88	46.63	45.44	44.88	47.38	400.00
2025-07-09 00:08:59	42.75	45.63	46.44	45.25	44.69	47.13	400.00
2025-07-09 01:00:05	42.56	45.44	46.19	45.00	44.44	46.88	0.00
2025-07-09 02:13:38	42.31	45.12	45.94	44.81	44.19	46.69	400.00
2025-07-09 03:01:14	42.69	44.94	45.69	44.50	43.94	46.37	400.00
2025-07-09 17:23:58	42.56	44.88	45.50	44.31	43.87	46.13	0.00
2025-07-09 18:00:03	43.31	45.81	46.06	45.19	44.75	46.81	400.00
2025-07-09 19:09:51	43.13	45.38	45.94	45.00	44.56	46.69	0.00
2025-07-09 20:34:02	43.81	45.56	45.75	44.81	44.56	46.50	0.00
2025-07-09 21:00:08	43.69	45.25	45.69	44.88	44.69	46.37	0.00
2025-07-09 22:00:01	43.75	45.25	45.69	44.88	44.56	46.37	0.00
2025-07-09 23:02:50	43.69	45.19	45.63	44.81	44.56	46.31	0.00
2025-07-10 00:06:20	43.56	45.12	45.56	44.75	44.56	46.31	0.00
2025-07-10 01:01:39	43.56	45.12	45.50	44.75	44.50	46.25	0.00
2025-07-10 02:11:13	43.50	45.12	45.50	44.69	44.44	46.19	0.00
2025-07-10 03:33:10	43.38	45.19	45.44	44.69	44.38	46.13	400.00
2025-07-10 04:20:40	43.25	45.00	45.38	44.63	44.38	46.13	400.00
2025-07-10 05:00:47	43.19	44.88	45.31	44.56	44.25	46.06	400.00
2025-07-10 06:28:52	43.06	44.81	45.19	44.50	44.19	46.00	1.00
2025-07-16 08:16:29	43.06	44.69	45.12	44.38	44.06	45.88	400.00
2025-07-17 12:00:04	53.00	57.94	53.81	57.00	57.31	46.88	400.00
2025-07-17 13:00:42	50.44	51.25	46.81	50.69	53.25	45.12	400.00
2025-07-17 14:10:15	48.94	50.44	47.31	44.63	48.19	46.31	0.00
2025-07-17 15:00:03	48.63	50.38	48.63	45.19	48.06	47.13	0.00
2025-07-17 16:20:30	48.56	50.31	49.19	47.38	48.75	47.69	1.00
2025-07-17 17:59:15	48.56	50.06	49.13	48.31	49.06	48.00	400.00
2025-07-17 18:00:07	48.56	50.06	49.13	48.31	49.06	48.00	400.00
2025-07-17 18:03:06	48.31	49.94	49.00	48.94	49.31	48.19	400.00
2025-07-17 18:06:36	48.31	49.94	49.00	48.94	49.31	48.19	400.00
2025-07-17 19:02:18	48.44	49.94	48.94	49.31	49.50	48.38	0.00
2025-07-17 20:01:05	48.50	50.00	48.94	49.63	49.75	48.56	0.00
2025-07-17 20:22:46	48.50	50.00	48.94	49.63	49.75	48.56	0.00
2025-07-17 21:03:22	48.63	50.00	49.06	49.94	50.06	48.81	0.00
2025-07-17 21:07:05	48.63	50.00	49.06	49.94	50.06	48.81	0.00
2025-07-17 22:06:39	48.94	50.31	49.31	50.31	50.38	49.13	0.00
2025-07-17 23:12:44	49.31	50.63	49.56	50.69	50.81	49.44	400.00
2025-07-18 00:00:00	49.63	50.88	49.88	51.06	51.25	49.81	400.00
2025-07-18 01:04:02	50.00	51.37	50.25	51.44	51.69	50.19	400.00
2025-07-18 02:00:03	50.44	51.75	50.63	51.81	52.13	50.56	0.00
2025-07-18 02:02:57	50.44	51.75	50.63	51.81	52.13	50.56	0.00
2025-07-18 03:01:34	50.75	52.13	51.00	52.19	52.56	51.00	0.00
2025-07-18 04:21:59	51.25	52.50	51.37	52.62	53.00	51.37	86.79
2025-07-18 05:13:08	51.63	52.88	51.75	53.00	53.44	51.75	400.00
2025-07-18 06:00:00	52.00	53.25	52.13	53.44	53.87	52.19	400.00
2025-07-18 07:13:58	52.38	53.69	52.50	53.81	54.25	52.56	0.00
2025-07-18 08:00:00	52.88	54.13	52.94	54.19	54.63	53.00	400.00
2025-07-18 09:00:02	53.44	54.50	53.38	54.63	55.12	53.50	400.00
2025-07-18 11:00:13	54.00	55.06	53.87	55.06	55.56	53.94	0.00
2025-07-18 11:17:03	54.44	55.63	54.38	55.56	56.06	54.50	0.00
2025-07-18 12:30:09	54.94	56.13	55.00	56.06	56.63	55.00	0.00
2025-07-18 13:03:09	54.94	56.13	55.00	56.06	56.63	55.00	0.00
2025-07-18 15:00:07	55.94	57.25	56.06	57.06	57.69	56.06	0.00
2025-07-18 15:00:08	56.37	57.75	56.63	57.62	58.25	56.56	400.00
2025-07-18 16:06:23	57.00	58.19	57.13	58.13	58.75	57.06	0.00
2025-07-18 16:13:42	57.00	58.19	57.13	58.13	58.75	57.06	0.00
2025-07-18 17:48:59	57.44	58.69	57.62	58.63	59.19	57.62	0.00
2025-07-18 18:03:35	57.50	59.19	58.13	59.06	59.69	58.00	0.00
2025-07-18 19:23:15	57.75	59.63	58.44	59.50	60.12	58.25	400.00
2025-07-18 20:10:45	57.94	59.75	58.63	59.69	60.31	58.50	0.00
2025-07-18 21:20:40	57.81	60.00	58.81	59.94	60.56	58.63	0.00
2025-07-18 22:00:01	57.88	60.06	58.81	60.06	60.63	58.69	400.00
2025-07-18 23:04:33	58.00	60.06	58.87	60.06	60.63	58.69	400.00
2025-07-19 00:41:32	58.06	60.06	58.94	60.12	60.63	58.75	400.00
2025-07-19 01:00:00	58.00	60.12	58.87	60.12	60.69	58.81	400.00
2025-07-19 02:00:00	57.94	60.06	58.87	60.19	60.69	58.81	400.00
2025-07-19 03:00:01	53.69	58.00	55.81	59.38	60.06	55.19	0.00
2025-07-19 04:11:47	52.25	56.75	55.19	56.94	57.31	54.88	400.00
2025-07-19 05:00:03	49.13	55.56	53.50	56.13	56.50	52.88	0.00
2025-07-19 06:15:59	48.94	53.69	51.81	54.31	54.75	51.31	400.00
2025-07-19 07:07:11	47.06	52.44	50.63	52.94	53.31	50.25	0.00
2025-07-19 08:05:35	46.19	51.44	49.63	51.88	52.25	49.19	400.00
2025-07-19 09:04:14	45.38	50.50	48.69	50.88	51.31	48.31	400.00
2025-07-19 10:10:14	44.50	49.63	47.81	49.94	50.50	47.44	400.00
2025-07-19 11:17:50	44.94	48.87	47.25	49.13	49.75	47.06	0.00
2025-07-19 12:28:19	45.63	48.50	46.88	48.63	49.25	46.69	0.00
2025-07-19 13:01:06	45.44	48.31	46.94	48.31	48.94	46.81	0.00
2025-07-19 14:10:41	45.44	48.25	46.88	48.31	48.94	46.75	400.00
2025-07-19 14:22:42	45.44	48.25	46.88	48.31	48.94	46.75	400.00
2025-07-19 15:43:14	45.25	48.13	46.81	48.19	48.94	46.63	0.00
2025-07-19 16:49:16	45.12	48.06	46.75	48.13	48.94	46.56	400.00
2025-07-19 17:00:17	46.31	47.94	46.75	48.00	48.87	46.75	0.00
2025-07-19 18:06:27	46.69	48.13	47.13	48.13	48.94	47.06	86.79
2025-07-19 19:06:34	46.81	48.44	47.44	48.50	49.25	47.44	400.00
2025-07-20 08:12:36	46.94	48.75	47.69	48.81	49.75	47.69	400.00
2025-07-20 09:00:02	44.94	47.69	46.31	48.56	50.00	46.50	0.00
2025-07-20 16:12:24	45.00	47.81	46.31	48.63	50.12	46.50	0.00
2025-07-20 16:15:41	45.00	47.81	46.31	48.63	50.12	46.50	0.00
2025-07-20 17:03:10	45.00	48.69	46.81	49.31	50.44	46.81	0.00
2025-07-20 18:02:00	44.94	48.69	46.88	49.31	50.44	46.81	400.00
2025-07-21 07:15:57	44.88	48.81	46.94	49.31	50.44	46.75	0.00
2025-07-21 08:03:25	43.81	48.94	46.50	48.31	49.63	45.75	0.00
2025-07-21 09:17:08	44.44	48.69	46.37	48.00	49.38	45.75	0.00
2025-07-21 10:23:04	44.44	48.56	46.37	47.81	49.13	45.75	400.00
2025-07-21 10:48:52	44.44	48.56	46.37	47.81	49.13	45.75	400.00
2025-07-21 11:44:13	44.38	48.56	46.44	47.81	49.00	45.81	400.00
2025-07-21 12:00:40	44.38	48.56	46.44	47.81	49.00	45.81	400.00
2025-07-21 12:29:15	44.44	48.44	46.37	47.75	48.94	45.75	400.00
2025-07-21 13:09:24	44.44	48.31	46.31	47.69	48.87	45.69	0.00
2025-07-21 14:30:37	44.31	48.31	46.31	47.56	48.75	45.63	0.00
2025-07-21 15:10:52	44.19	48.13	46.19	47.44	48.63	45.56	0.00
2025-07-21 16:02:06	44.13	48.00	46.13	47.31	48.44	45.50	0.00
2025-07-21 17:00:56	44.00	47.81	46.00	47.19	48.25	45.38	400.00
2025-07-22 15:52:25	43.87	47.62	45.88	47.06	48.13	45.19	0.00
2025-07-22 16:03:22	44.00	47.56	46.13	47.19	47.81	45.63	0.00
2025-07-22 17:00:04	43.63	47.06	45.63	46.88	47.50	45.12	400.00
2025-07-23 07:28:01	43.19	46.56	45.19	46.44	46.94	44.75	0.00
2025-07-23 08:00:00	43.75	45.25	44.25	45.00	45.50	44.25	81.26
2025-07-23 09:10:24	43.94	45.31	44.31	44.94	45.44	44.25	400.00
2025-07-23 10:01:29	43.87	45.31	44.38	45.00	45.44	44.31	400.00
2025-07-23 10:08:48	43.87	45.31	44.38	45.00	45.44	44.31	400.00
2025-07-23 11:22:55	43.87	45.31	44.38	45.00	45.44	44.31	400.00
2025-07-23 12:06:55	44.00	45.31	44.44	45.00	45.44	44.31	400.00
2025-07-23 13:00:03	44.06	45.31	44.44	45.06	45.50	44.38	0.00
2025-07-23 14:00:05	44.06	45.31	44.44	45.06	45.50	44.38	400.00
2025-07-23 15:00:08	43.94	45.31	44.44	45.06	45.50	44.31	400.00
2025-07-23 16:53:25	43.81	45.25	44.44	45.06	45.50	44.38	400.00
2025-07-23 17:44:45	43.75	45.19	44.38	45.00	45.44	44.25	400.00
2025-07-23 18:54:04	43.75	45.19	44.38	45.00	45.44	44.25	400.00
2025-07-23 19:34:24	26.56	41.75	39.56	43.69	44.31	36.75	400.00
2025-07-23 19:52:45	26.56	41.75	39.56	43.69	44.31	36.75	400.00
2025-07-23 20:18:29	24.87	39.19	36.94	41.00	41.31	34.63	400.00
2025-07-23 21:17:56	26.00	37.13	34.81	38.56	38.38	32.88	400.00
2025-07-23 22:16:24	24.94	35.38	33.13	36.56	36.13	31.62	0.00
2025-07-23 23:22:24	24.00	34.00	31.87	34.94	34.44	30.37	0.00
2025-07-24 00:00:04	23.31	32.63	30.62	33.56	33.06	29.31	400.00
2025-07-24 01:27:05	23.12	31.50	29.44	32.31	31.81	28.31	17.72
2025-07-24 01:52:44	23.12	31.50	29.44	32.31	31.81	28.31	17.72
2025-07-24 02:20:21	22.25	30.44	28.50	31.19	30.75	27.44	400.00
2025-07-24 03:00:12	21.81	29.44	27.56	30.12	29.75	26.69	400.00
2025-07-24 04:21:04	21.81	28.56	26.75	29.12	28.81	25.94	400.00
2025-07-24 04:35:43	21.81	28.56	26.75	29.12	28.81	25.94	400.00
2025-07-24 05:16:09	23.31	27.69	26.00	28.25	27.94	25.25	400.00
2025-07-24 06:04:06	28.62	26.94	25.56	27.37	27.06	25.56	0.00
2025-07-24 06:07:45	28.62	26.94	25.56	27.37	27.06	25.56	0.00
2025-07-24 07:00:34	28.31	26.62	26.06	26.75	26.37	26.94	0.00
2025-07-24 08:04:58	28.94	27.00	26.62	26.56	26.12	27.44	0.00
2025-07-24 09:14:34	28.94	27.00	26.62	26.56	26.12	27.44	0.00
2025-07-24 10:00:59	28.94	27.00	26.62	26.56	26.12	27.44	0.00
2025-07-24 10:01:04	28.12	28.38	27.75	27.81	27.94	28.12	400.00
2025-07-31 12:00:02	52.13	49.88	58.63	59.50	53.56	57.25	0.00
2025-07-31 13:00:07	52.38	50.06	49.25	63.25	45.38	56.31	400.00
2025-07-31 13:14:54	52.38	50.06	49.25	63.25	45.38	56.31	400.00
2025-07-31 13:22:16	52.38	50.06	49.25	63.25	45.38	56.31	400.00
2025-08-01 07:22:01	50.88	48.94	47.94	57.38	45.00	49.25	0.00
2025-08-01 08:00:00	54.94	57.19	55.50	56.63	56.00	56.88	400.00
2025-08-01 09:38:47	55.31	57.56	55.75	56.94	56.25	57.19	400.00
2025-08-01 10:00:37	55.63	57.88	56.13	57.31	56.63	57.50	400.00
2025-08-01 11:17:34	56.06	58.19	56.44	57.69	56.94	57.88	0.00
2025-08-01 12:48:50	56.44	58.56	56.88	58.06	57.31	58.25	400.00
2025-08-01 13:00:02	56.50	58.94	57.25	58.44	57.75	58.69	0.00
2025-08-01 14:16:38	56.88	59.31	57.50	58.94	58.06	59.06	400.00
2025-08-01 15:46:09	57.13	59.63	57.81	59.13	58.31	59.38	0.00
2025-08-01 16:08:08	57.44	59.88	58.13	59.44	58.69	59.63	400.00
2025-08-01 17:09:01	57.38	60.19	58.38	59.75	58.94	60.00	400.00
2025-08-01 18:00:05	57.06	60.31	58.44	59.94	59.06	60.12	0.00
2025-08-01 19:20:51	57.06	60.25	58.25	60.00	58.87	60.12	400.00
2025-08-01 22:12:08	57.88	60.12	58.25	59.88	58.94	60.06	400.00
2025-08-01 23:00:01	45.31	60.19	56.44	60.50	57.88	60.50	0.00
2025-08-02 00:06:11	49.88	55.25	50.00	57.38	52.25	56.50	400.00
2025-08-02 00:35:15	49.88	55.25	50.00	57.38	52.25	56.50	400.00
2025-08-02 01:48:39	50.12	52.88	51.19	53.56	51.75	53.13	400.00
2025-08-02 02:06:53	50.06	53.13	51.56	53.06	52.38	53.31	0.00
2025-08-02 03:01:53	48.50	52.94	51.19	53.25	51.94	53.44	400.00
2025-08-02 04:00:00	46.13	52.19	50.19	52.88	50.94	52.81	0.00
2025-08-02 05:01:33	46.00	51.19	48.69	52.00	49.63	51.81	0.00
2025-08-02 06:03:48	47.81	50.44	48.38	51.00	49.13	50.81	16.47
2025-08-02 07:20:40	47.75	50.50	49.13	50.56	49.63	50.63	400.00
2025-08-02 07:24:04	47.75	50.50	49.13	50.56	49.63	50.63	400.00
2025-08-02 08:22:37	46.56	50.63	48.94	50.81	49.56	50.81	0.00
2025-08-02 09:14:04	46.25	50.25	48.25	50.69	48.94	50.56	400.00
2025-08-02 10:12:50	47.88	49.94	47.94	50.25	48.56	50.12	0.00
2025-08-02 11:11:16	48.00	49.75	48.13	49.94	48.63	49.81	0.00
2025-08-02 12:41:15	48.31	50.06	48.75	49.94	49.25	50.00	0.00
2025-08-02 14:02:10	48.06	50.69	49.13	50.69	49.69	50.69	400.00
2025-08-02 16:13:27	48.13	51.00	49.19	50.88	49.75	50.88	0.00
2025-08-02 17:00:08	48.13	51.00	49.19	50.88	49.75	50.94	0.00
2025-08-02 17:05:23	48.13	51.00	49.19	50.88	49.75	50.94	0.00
2025-08-02 18:03:41	47.00	51.00	49.25	50.88	49.81	50.94	0.00
2025-08-02 19:00:02	46.69	50.81	48.56	50.75	49.31	50.81	0.00
2025-08-02 20:59:35	46.69	50.25	48.19	50.31	48.87	50.38	400.00
2025-08-02 21:03:05	46.37	49.81	48.00	49.88	48.63	50.00	0.00
2025-08-02 22:00:03	47.25	49.56	47.88	49.63	48.50	49.75	400.00
2025-08-02 22:17:15	47.25	49.56	47.88	49.63	48.50	49.75	400.00
2025-08-03 00:00:29	47.25	49.69	48.25	49.56	48.75	49.75	400.00
2025-08-03 01:01:41	47.31	49.75	48.25	49.69	48.87	49.88	0.00
2025-08-03 02:00:04	47.44	49.94	48.44	49.88	49.00	50.06	400.00
2025-08-03 03:13:26	47.50	50.00	48.50	49.94	49.06	50.06	0.00
2025-08-03 04:00:03	47.56	50.12	48.56	50.00	49.13	50.12	400.00
2025-08-03 05:12:02	46.00	50.12	48.50	50.00	49.13	50.19	400.00
2025-08-03 06:00:03	45.69	49.63	47.75	49.94	48.63	50.06	400.00
2025-08-03 07:03:59	45.25	49.06	47.25	49.38	48.13	49.50	0.00
2025-08-03 08:14:51	44.38	48.50	46.88	48.87	47.69	49.06	400.00
2025-08-03 09:06:12	44.00	48.00	46.31	48.38	47.25	48.63	0.00
2025-08-03 10:23:43	43.50	47.44	45.69	47.81	46.69	48.00	0.00
2025-08-03 10:46:46	43.50	47.44	45.69	47.81	46.69	48.00	0.00
2025-08-03 17:08:45	43.06	46.81	45.25	47.19	46.25	47.50	0.00
2025-08-03 18:00:08	45.12	47.81	46.13	47.50	47.38	48.06	13.77
2025-08-03 19:05:38	45.25	47.94	46.13	47.50	47.44	48.19	400.00
2025-08-03 20:04:04	45.31	48.00	46.19	47.50	47.56	48.25	400.00
2025-08-03 21:00:10	44.81	48.06	46.25	47.50	47.69	48.38	0.00
2025-08-03 22:03:56	44.75	48.19	46.00	47.50	47.62	48.50	0.00
2025-08-04 00:01:12	44.69	48.13	45.88	47.31	47.56	48.38	0.00
2025-08-04 01:06:55	44.56	47.88	45.69	47.06	47.50	48.38	0.00
2025-08-04 04:00:02	44.50	47.81	45.63	46.94	47.44	48.38	0.00
2025-08-04 04:00:09	44.44	47.75	45.44	46.75	47.38	48.38	400.00
2025-08-04 05:42:05	44.38	47.75	45.38	46.63	47.31	48.38	0.00
2025-08-04 06:18:52	44.31	47.81	45.31	46.56	47.31	48.44	400.00
2025-08-04 06:33:17	44.31	47.81	45.31	46.56	47.31	48.44	400.00
2025-08-04 07:03:07	44.31	47.75	45.31	46.50	47.31	48.44	400.00
2025-08-04 08:00:01	44.44	47.88	45.31	46.44	47.31	48.50	0.00
2025-08-04 09:00:00	44.63	47.88	45.31	46.37	47.31	48.56	400.00
2025-08-04 10:00:00	44.25	48.06	45.44	46.44	47.38	48.69	0.00
2025-08-04 11:00:02	44.38	47.94	45.38	46.50	47.44	48.81	400.00
2025-08-04 12:15:26	44.19	47.94	45.25	46.44	47.38	48.87	400.00
2025-08-04 13:26:30	44.19	47.94	45.19	46.31	47.25	48.81	400.00
2025-08-04 14:12:56	44.19	47.94	45.12	46.19	47.25	48.87	400.00
2025-08-04 15:19:19	44.31	47.81	45.12	46.13	47.19	48.94	400.00
2025-08-04 16:07:40	44.13	47.69	45.12	46.06	47.19	48.94	0.00
2025-08-04 17:10:37	44.19	47.88	45.12	46.06	47.19	49.00	400.00
2025-08-04 18:12:53	44.06	47.69	45.12	46.00	47.13	49.00	400.00
2025-08-04 18:45:44	44.06	47.69	45.12	46.00	47.13	49.00	400.00
2025-08-04 19:29:41	44.13	47.75	45.12	45.94	47.13	49.00	0.00
2025-08-04 20:06:51	44.06	47.75	45.12	45.94	47.06	49.00	0.00
2025-08-04 21:08:56	44.06	47.62	45.12	45.88	47.06	49.00	0.00
2025-08-04 22:03:54	44.00	47.81	45.19	45.88	47.00	49.00	0.00
2025-08-04 23:42:53	44.13	47.56	45.19	45.88	47.00	49.00	400.00
2025-08-05 00:04:58	44.06	47.75	45.25	45.81	46.94	48.94	400.00
2025-08-05 01:33:43	44.13	47.69	45.31	45.81	46.88	48.94	0.00
2025-08-05 02:17:32	44.06	47.69	45.38	45.81	46.88	48.87	0.00
2025-08-05 03:01:29	44.13	47.88	45.44	45.81	46.81	48.81	400.00
2025-08-05 04:01:42	44.06	48.00	45.50	45.75	46.75	48.81	400.00
2025-08-05 05:29:20	44.13	47.94	45.63	45.75	46.63	48.75	400.00
2025-08-05 07:00:31	44.06	48.00	45.75	45.75	46.63	48.69	82.51
2025-08-05 07:00:33	43.44	48.25	45.81	45.69	46.50	48.63	400.00
2025-08-05 08:00:03	42.75	47.94	45.56	45.50	46.19	48.44	0.00
2025-08-05 09:20:00	42.06	47.69	45.25	45.12	45.75	48.13	400.00
2025-08-05 10:22:06	42.25	47.50	45.12	44.75	45.31	47.62	0.00
2025-08-05 11:00:03	43.13	47.06	44.94	44.44	45.00	47.25	400.00
2025-08-05 12:01:10	43.13	46.88	44.94	44.25	44.81	46.94	0.00
2025-08-05 13:23:04	43.44	46.75	45.38	44.25	45.00	46.81	45.78
2025-08-05 14:00:07	43.19	46.94	45.69	44.50	45.12	46.88	400.00
2025-08-05 15:08:54	43.00	47.13	45.94	44.63	45.19	47.00	400.00
2025-08-05 16:04:54	43.06	46.94	45.88	44.56	45.06	46.88	400.00
2025-08-05 18:00:25	42.94	46.88	45.94	44.50	45.00	46.75	400.00
2025-08-05 18:02:01	42.94	47.00	46.00	44.44	44.88	46.63	0.00
2025-08-05 19:04:03	42.62	46.75	46.00	44.38	44.81	46.50	51.37
2025-08-06 06:05:30	42.56	46.63	45.94	44.31	44.69	46.37	0.00
2025-08-06 07:00:00	42.50	46.00	45.06	44.19	44.25	45.56	0.00
2025-08-06 08:06:36	42.50	45.88	44.81	44.13	44.06	45.38	0.00
2025-08-06 09:13:49	42.62	45.94	44.63	44.00	44.06	45.25	0.00
2025-08-06 10:23:27	42.69	46.00	44.56	43.94	44.00	45.12	400.00
2025-08-06 16:57:55	44.69	45.94	44.44	44.00	44.06	45.06	400.00
2025-08-06 17:00:02	30.12	46.44	45.12	45.00	44.56	46.06	0.00
2025-08-06 18:03:36	28.75	44.63	41.31	42.88	41.06	45.00	0.00
2025-08-06 19:02:27	21.87	42.50	38.38	40.31	38.19	42.38	1.34
2025-08-06 19:06:04	21.87	42.50	38.38	40.31	38.19	42.38	1.34
2025-08-06 19:36:05	21.87	42.50	38.38	40.31	38.19	42.38	1.34
2025-08-06 20:00:12	22.00	40.12	36.19	38.00	35.44	39.94	400.00
2025-08-07 07:14:19	22.00	40.12	36.19	38.00	35.44	39.94	400.00
2025-08-07 08:00:01	28.31	27.00	25.69	26.12	25.75	26.56	400.00
2025-08-07 09:04:12	28.31	27.81	27.19	27.50	27.75	27.87	400.00
2025-08-10 12:00:02	23.31	28.25	51.13	55.12	59.88	51.81	0.00
2025-08-10 13:00:01	52.50	53.44	42.44	55.44	43.31	62.50	400.00
2025-08-10 15:08:10	49.25	49.56	45.88	50.31	45.19	52.13	400.00
2025-08-10 16:00:00	47.00	47.69	46.31	46.94	46.31	50.44	0.00
2025-08-10 17:00:02	46.56	47.94	46.56	47.69	46.56	49.94	400.00
2025-08-10 18:00:02	46.63	48.44	46.44	47.94	46.37	49.63	0.00
2025-08-10 18:00:09	46.63	48.44	46.44	47.94	46.37	49.63	0.00
2025-08-10 19:13:16	46.63	48.56	46.56	48.19	46.56	48.87	400.00
2025-08-10 20:00:01	46.69	48.19	46.81	48.50	46.75	48.56	400.00
2025-08-10 21:00:02	47.06	48.69	46.94	48.87	46.88	48.38	0.00
2025-08-10 22:00:03	47.38	49.06	47.25	49.19	47.19	48.38	43.92
2025-08-10 23:00:01	47.75	49.44	47.62	49.63	47.56	48.63	400.00
2025-08-11 00:03:53	48.25	49.88	48.06	50.12	48.00	49.06	0.00
2025-08-11 01:00:43	48.25	49.88	48.06	50.12	48.00	49.06	0.00
2025-08-11 02:00:39	48.75	50.50	48.63	50.69	48.56	49.56	400.00
2025-08-11 02:11:55	49.31	51.19	49.13	51.25	49.06	50.19	0.00
2025-08-11 03:21:28	49.88	51.81	49.69	51.75	49.69	50.81	28.87
2025-08-11 04:01:40	50.38	52.38	50.25	52.31	50.25	51.37	400.00
2025-08-11 05:03:54	51.00	52.75	50.81	52.81	50.88	52.00	400.00
2025-08-11 06:09:47	51.44	53.44	51.37	53.31	51.44	52.62	0.00
2025-08-11 07:00:04	52.13	54.13	52.00	53.81	52.00	53.19	0.00
2025-08-11 08:06:57	52.69	54.69	52.50	54.25	52.62	53.81	400.00
2025-08-11 09:31:31	53.25	55.31	53.13	54.81	53.25	54.38	0.00
2025-08-11 10:00:09	53.75	55.81	53.69	55.31	53.81	55.00	0.00
2025-08-11 10:19:03	53.75	55.81	53.69	55.31	53.81	55.00	0.00
2025-08-11 11:10:18	54.38	56.25	54.25	55.88	54.31	55.63	0.00
2025-08-11 12:23:52	54.94	57.13	54.75	56.37	54.94	56.25	0.00
2025-08-11 14:48:41	56.00	57.88	55.94	57.50	56.06	57.44	0.00
2025-08-11 15:24:01	56.63	58.63	56.56	58.00	56.69	58.06	400.00
2025-08-11 16:20:09	57.06	59.25	57.06	58.56	57.25	58.69	400.00
2025-08-11 17:19:04	57.50	59.69	57.44	59.13	57.56	59.25	400.00
2025-08-11 18:00:24	57.50	59.69	57.44	59.13	57.56	59.25	400.00
2025-08-11 18:00:25	57.88	60.06	58.00	59.44	58.19	59.63	400.00
2025-08-11 19:00:01	58.19	60.38	58.00	59.94	58.19	60.00	0.00
2025-08-11 20:00:04	58.63	60.75	58.75	60.06	58.87	60.25	0.00
2025-08-11 21:00:02	58.38	61.06	58.81	60.63	58.94	60.75	0.00
2025-08-11 22:00:04	58.19	61.19	58.81	60.63	58.87	60.75	70.01
2025-08-11 23:32:27	58.06	61.25	58.81	60.56	58.87	60.63	7.12
2025-08-12 00:23:34	58.06	61.25	58.75	60.50	58.81	60.56	400.00
2025-08-12 01:18:27	58.00	61.13	58.75	60.44	58.87	60.50	16.99
2025-08-12 02:11:28	57.81	61.13	58.56	60.44	58.69	60.50	400.00
2025-08-12 03:00:00	53.75	59.63	54.50	59.75	54.69	59.38	400.00
2025-08-12 04:00:02	52.25	58.06	54.38	56.63	54.25	56.44	0.00
2025-08-12 05:00:03	50.56	56.88	53.00	56.06	52.88	55.81	0.00
2025-08-12 06:07:08	49.50	55.81	51.81	54.81	51.75	54.50	0.00
2025-08-12 07:02:10	49.19	55.06	51.25	53.81	51.37	53.50	400.00
2025-08-12 08:08:08	45.25	54.06	49.69	53.19	49.38	53.00	400.00
2025-08-12 09:39:37	46.75	52.88	48.56	52.13	48.69	51.50	0.00
2025-08-12 10:09:30	45.75	52.25	48.00	50.56	48.00	50.25	0.00
2025-08-12 11:27:16	45.00	51.19	47.19	50.19	47.19	49.81	0.00
2025-08-13 09:26:24	45.81	50.75	47.13	49.38	47.19	49.00	400.00
2025-08-13 10:00:00	45.88	50.00	47.62	50.50	46.75	48.56	28.25
2025-08-13 11:00:04	45.75	49.88	47.50	50.38	46.63	48.38	0.00
2025-08-13 12:05:28	45.63	49.75	47.44	50.31	46.44	48.19	0.00
2025-08-13 13:14:57	45.44	49.63	47.31	50.25	46.31	48.00	400.00
2025-08-13 14:06:03	45.06	49.50	47.13	50.19	46.06	47.88	0.00
2025-08-13 15:00:06	44.88	49.38	46.94	50.12	45.88	47.56	0.00
2025-08-13 16:26:43	44.69	49.19	46.81	49.94	45.69	47.25	0.00
2025-08-13 17:26:50	44.56	49.13	46.63	49.88	45.50	47.06	400.00
2025-08-13 18:08:51	44.38	48.94	46.50	49.75	45.38	46.88	400.00
2025-08-13 19:00:07	44.19	48.81	46.37	49.63	45.25	46.69	400.00
2025-08-13 20:17:09	44.06	48.69	46.25	49.56	45.12	46.56	0.00
2025-08-13 21:08:25	44.69	48.63	46.37	49.44	45.38	46.37	400.00
2025-08-13 21:19:24	44.69	48.63	46.37	49.44	45.38	46.37	400.00
2025-08-13 22:14:16	44.75	48.69	46.63	49.50	45.56	46.56	400.00
2025-08-13 23:46:16	45.00	48.87	46.69	49.69	45.63	46.75	0.00
2025-08-14 00:00:53	45.06	49.00	46.81	49.81	45.81	46.88	400.00
2025-08-14 01:17:54	45.12	49.25	46.94	49.88	45.94	46.94	400.00
2025-08-14 02:12:54	45.00	49.38	46.94	49.94	45.94	47.13	0.00
2025-08-14 03:00:04	45.12	49.50	47.00	50.00	46.00	47.13	400.00
2025-08-14 05:59:32	45.19	49.56	47.06	49.94	46.13	47.19	400.00
2025-08-14 06:00:05	45.31	49.75	47.13	49.88	46.25	47.31	400.00
2025-08-14 07:01:39	45.38	49.88	47.13	49.81	46.31	47.38	400.00
2025-08-14 07:38:15	45.38	49.88	47.13	49.81	46.31	47.38	400.00
2025-08-15 04:04:42	45.38	49.88	47.19	49.81	46.44	47.44	0.00
2025-08-15 05:00:02	44.31	49.19	45.81	48.56	45.69	47.19	0.00
2025-08-15 06:12:31	45.25	48.75	45.44	48.25	45.38	46.63	0.00
2025-08-15 07:14:53	45.19	48.56	45.88	47.88	45.88	46.44	400.00
2025-08-15 09:00:19	45.38	48.75	46.00	47.94	46.06	46.94	400.00
2025-08-15 09:00:22	45.69	49.06	46.19	48.13	46.25	47.13	0.00
2025-08-15 10:00:14	44.50	49.19	45.69	48.19	45.75	47.19	400.00
2025-08-15 14:07:51	44.50	49.19	45.69	48.19	45.75	47.19	400.00
2025-08-15 15:00:00	44.19	47.62	44.88	46.69	45.06	45.75	24.82
2025-08-15 16:26:42	44.13	47.62	44.94	46.69	45.06	45.94	0.00
2025-08-15 16:48:48	44.13	47.62	44.94	46.69	45.06	45.94	0.00
2025-08-15 16:55:58	44.13	47.62	44.94	46.69	45.06	45.94	0.00
2025-08-15 17:03:23	44.19	47.69	44.88	46.75	45.06	45.94	0.00
2025-08-15 17:07:02	44.19	47.69	44.88	46.75	45.06	45.94	0.00
2025-08-15 17:25:36	44.19	47.69	44.88	46.75	45.06	45.94	0.00
2025-08-15 17:29:07	44.19	47.69	44.88	46.75	45.06	45.94	0.00
2025-08-15 18:12:56	44.19	47.69	44.88	46.75	45.06	45.94	0.00
2025-08-15 19:02:17	44.06	47.62	44.81	46.69	45.00	45.88	400.00
2025-08-15 20:07:42	44.00	47.56	44.75	46.63	44.94	45.81	400.00
2025-08-15 21:05:54	44.63	47.44	44.88	46.56	45.12	45.81	0.00
2025-08-15 21:33:09	44.63	47.44	44.88	46.56	45.12	45.81	0.00
2025-08-15 22:31:25	44.69	47.44	45.12	46.56	45.31	46.00	0.00
2025-08-16 00:08:07	43.94	47.75	45.06	46.69	45.31	46.19	400.00
2025-08-16 01:00:06	43.69	47.44	44.56	46.56	44.75	45.69	400.00
2025-08-16 01:43:34	43.69	47.44	44.56	46.56	44.75	45.69	400.00
2025-08-16 02:34:39	43.50	47.31	44.38	46.31	44.56	45.50	0.00
2025-08-16 03:29:35	43.31	47.13	44.19	46.13	44.44	45.31	0.00
2025-08-16 04:06:19	43.13	46.88	44.00	45.94	44.25	45.12	16.42
2025-08-16 05:26:29	42.94	46.63	43.81	45.75	44.06	44.94	400.00
2025-08-16 05:33:47	42.94	46.63	43.81	45.75	44.06	44.94	400.00
2025-08-16 06:00:02	43.81	46.44	44.00	45.56	44.25	44.75	400.00
2025-08-16 07:00:01	43.87	46.44	44.19	45.44	44.50	45.06	0.00
2025-08-16 08:00:01	44.13	46.69	44.31	45.63	44.56	45.25	0.00
2025-08-16 09:00:00	44.25	46.94	44.50	45.81	44.81	45.38	0.00
2025-08-16 10:18:46	44.38	47.06	44.63	45.94	45.00	45.63	400.00
2025-08-16 11:17:18	44.50	47.13	44.75	46.13	45.12	45.81	0.00
2025-08-16 12:05:13	43.94	47.31	44.88	46.25	45.19	45.88	94.86
2025-08-16 13:26:19	43.94	47.38	44.56	46.31	44.94	45.88	0.00
2025-08-16 13:59:58	43.94	47.38	44.56	46.31	44.94	45.88	0.00
2025-08-16 14:11:04	43.87	47.31	44.44	46.31	44.81	45.63	0.00
2025-08-16 17:43:37	43.87	47.31	44.44	46.31	44.81	45.63	0.00
2025-08-16 18:00:01	44.25	47.19	44.69	46.19	45.00	45.75	0.00
2025-08-16 19:00:02	44.25	47.13	44.69	46.25	45.06	45.75	0.00
2025-08-16 20:00:01	44.19	47.25	44.63	46.25	45.00	45.75	400.00
2025-08-16 21:19:34	44.13	47.25	44.56	46.19	45.00	45.69	0.00
2025-08-16 22:08:33	44.13	47.19	44.50	46.19	44.94	45.63	400.00
2025-08-16 23:14:34	44.00	47.13	44.50	46.19	44.88	45.63	400.00
2025-08-17 00:02:09	44.00	47.19	44.44	46.13	44.81	45.56	400.00
2025-08-17 01:00:49	43.87	47.06	44.31	46.06	44.75	45.50	400.00
2025-08-17 01:19:09	43.87	47.06	44.31	46.06	44.75	45.50	400.00
2025-08-17 02:06:39	43.75	47.06	44.31	46.00	44.69	45.44	0.00
2025-08-17 03:01:30	43.25	47.06	44.00	45.94	44.44	45.31	400.00
2025-08-17 03:30:49	43.25	47.06	44.00	45.94	44.44	45.31	400.00
2025-08-17 04:32:54	43.87	46.81	44.13	45.88	44.50	45.00	400.00
2025-08-17 05:00:03	43.87	46.56	44.19	45.63	44.56	45.19	0.00
2025-08-17 06:00:02	43.87	46.63	44.19	45.69	44.56	45.25	0.00
2025-08-17 06:01:54	43.87	46.63	44.19	45.69	44.56	45.25	0.00
2025-08-17 07:00:04	43.63	46.75	44.19	45.69	44.56	45.25	0.00
2025-08-17 08:06:15	43.75	46.81	44.06	45.75	44.44	45.25	400.00
2025-08-17 09:00:03	43.81	47.06	44.06	45.69	44.44	45.12	400.00
2025-08-17 09:23:10	43.81	47.06	44.06	45.69	44.44	45.12	400.00
2025-08-17 10:10:51	43.81	47.00	44.06	45.63	44.50	45.19	86.79
2025-08-17 11:24:28	43.75	46.81	44.13	45.63	44.50	45.19	0.00
2025-08-17 12:19:22	43.81	46.81	44.06	45.69	44.44	45.19	0.00
2025-08-17 13:04:15	43.75	47.00	44.06	45.63	44.44	45.19	0.00
2025-08-17 14:17:36	43.75	46.81	44.06	45.63	44.44	45.19	400.00
2025-08-17 17:30:09	43.63	46.63	44.00	45.63	44.38	45.12	400.00
2025-08-17 18:00:01	22.31	44.44	32.69	44.75	34.38	39.38	0.00
2025-08-17 19:00:01	22.44	41.37	30.44	41.81	32.00	35.00	400.00
2025-08-17 20:16:18	21.75	39.75	28.56	38.69	30.19	32.13	0.00
2025-08-17 20:38:15	21.75	39.75	28.56	38.69	30.19	32.13	0.00
2025-08-17 22:00:25	20.94	33.44	27.00	33.00	28.56	31.69	0.00
2025-08-17 22:00:28	20.94	33.44	27.00	33.00	28.56	31.69	0.00
2025-08-17 22:01:05	22.87	31.87	25.62	31.19	27.06	29.75	0.00
2025-08-17 23:03:26	22.31	30.56	25.25	29.56	26.44	28.19	0.00
2025-08-18 00:02:55	29.37	29.25	25.69	28.12	25.81	26.87	0.00
2025-08-18 01:00:03	29.37	28.62	26.12	27.25	27.00	25.94	83.60
2025-08-18 02:00:00	28.12	28.31	27.69	26.62	28.00	25.50	0.00
2025-08-18 03:04:29	28.19	27.56	28.06	27.37	27.13	26.25	0.00
2025-08-18 04:00:00	26.25	27.94	27.81	28.12	27.69	27.69	0.00
2025-08-19 11:00:00	29.12	41.94	56.06	54.31	54.00	54.25	400.00
2025-08-19 12:00:01	50.63	46.69	46.00	44.44	44.25	54.81	0.00
2025-08-19 13:06:14	48.19	45.06	44.13	43.00	45.94	50.69	400.00
2025-08-19 13:28:15	48.19	45.06	44.13	43.00	45.94	50.69	400.00
2025-08-19 15:00:01	47.00	46.06	46.63	47.00	47.56	48.81	400.00
2025-08-19 16:00:01	46.94	46.19	46.75	47.06	47.38	48.50	1.00
2025-08-19 17:00:06	46.81	46.37	47.00	47.31	47.31	48.38	0.00
2025-08-19 18:00:03	47.00	46.63	47.19	47.62	47.44	48.38	0.00
2025-08-19 19:00:08	47.13	46.94	47.38	47.81	47.56	48.44	400.00
2025-08-19 20:16:09	47.44	47.38	47.69	48.25	47.88	48.63	22.88
2025-08-19 20:23:26	47.44	47.38	47.69	48.25	47.88	48.63	22.88
2025-08-19 20:27:04	47.44	47.38	47.69	48.25	47.88	48.63	22.88
2025-08-19 21:05:11	47.75	47.88	48.06	48.63	48.25	48.87	0.00
2025-08-19 22:32:55	48.19	48.44	48.50	49.06	48.69	49.25	0.00
2025-08-19 23:00:03	48.63	48.94	48.94	49.56	49.13	49.63	0.00
2025-08-20 01:39:13	49.13	49.44	49.38	50.06	49.63	50.06	1.00
2025-08-20 02:19:32	50.12	50.50	50.31	51.00	50.63	50.88	400.00
2025-08-20 03:07:16	50.56	51.00	50.81	51.50	51.13	51.31	0.00
2025-08-20 05:10:01	51.00	51.50	51.19	51.94	51.56	51.75	400.00
2025-08-20 06:25:03	51.81	52.38	52.06	52.69	52.31	52.56	0.00
2025-08-20 07:16:20	52.19	52.81	52.44	53.06	52.75	53.00	0.00
2025-08-20 08:37:38	52.62	53.25	52.81	53.38	53.13	53.38	400.00
2025-08-20 09:00:14	53.06	53.69	53.25	53.81	53.50	53.81	0.00
2025-08-20 10:06:22	53.50	54.13	53.69	54.19	53.87	54.25	27.10
2025-08-20 11:04:52	53.87	54.56	54.13	54.63	54.38	54.69	400.00
2025-08-20 12:14:28	54.38	55.06	54.50	55.00	54.75	55.19	0.00
2025-08-20 13:13:02	54.81	55.44	54.94	55.44	55.19	55.63	0.00
2025-08-20 13:16:41	54.81	55.44	54.94	55.44	55.19	55.63	0.00
2025-08-20 14:26:11	55.12	55.94	55.44	55.88	55.63	56.06	0.00
2025-08-20 15:06:40	55.56	56.37	55.81	56.25	56.00	56.50	0.00
2025-08-20 15:10:15	55.56	56.37	55.81	56.25	56.00	56.50	0.00
2025-08-20 16:23:21	55.94	56.75	56.19	56.63	56.44	56.88	0.00
2025-08-20 17:47:41	56.31	57.19	56.63	57.00	56.81	57.31	400.00
2025-08-20 18:06:49	56.44	57.50	56.94	57.31	57.06	57.62	400.00
2025-08-20 19:42:28	56.69	57.75	57.19	57.56	57.38	57.94	400.00
2025-08-20 20:18:38	56.88	58.06	57.44	57.81	57.62	58.19	0.00
2025-08-20 20:22:19	56.88	58.06	57.44	57.81	57.62	58.19	0.00
2025-08-20 21:00:01	57.06	58.31	57.69	58.06	57.81	58.44	400.00
2025-08-20 22:04:36	57.31	58.56	57.88	58.25	58.06	58.69	400.00
2025-08-20 22:38:32	57.31	58.56	57.88	58.25	58.06	58.69	400.00
2025-08-20 23:00:23	57.56	58.75	58.13	58.50	58.25	58.87	400.00
2025-08-21 00:35:41	57.75	59.00	58.38	58.69	58.50	59.19	0.00
2025-08-21 01:01:08	57.94	59.19	58.56	58.87	58.69	59.31	0.00
2025-08-21 02:00:01	58.06	59.38	58.75	59.06	58.87	59.50	400.00
2025-08-21 03:21:42	58.25	59.56	58.87	59.19	59.00	59.63	400.00
2025-08-21 04:05:41	58.38	59.69	59.06	59.38	59.19	59.75	0.00
2025-08-21 05:29:43	58.25	59.75	59.06	59.38	59.13	59.88	400.00
2025-08-21 06:00:10	57.62	59.81	58.87	59.19	58.87	59.69	400.00
2025-08-21 07:00:02	53.81	56.00	54.00	55.38	53.19	56.69	0.00
2025-08-21 08:00:01	47.31	56.31	55.25	55.56	55.12	55.88	0.00
2025-08-21 09:05:20	46.19	53.94	51.81	52.56	50.88	53.87	400.00
2025-08-21 10:08:51	48.69	52.50	50.75	51.00	50.69	52.00	400.00
2025-08-21 11:47:38	48.19	52.62	50.56	51.06	50.31	51.63	400.00
2025-08-21 12:06:11	47.44	52.00	49.88	50.38	49.69	51.00	31.82
2025-08-21 12:57:14	47.44	52.00	49.88	50.38	49.69	51.00	31.82
2025-08-21 13:01:16	46.75	51.31	49.25	49.69	49.00	50.38	0.00
2025-08-21 13:26:31	46.75	51.31	49.25	49.69	49.00	50.38	0.00
2025-08-21 14:22:45	46.19	50.69	48.63	49.13	48.44	49.75	400.00
2025-08-21 15:08:09	45.69	50.06	48.13	48.56	47.81	49.13	400.00
2025-08-21 16:15:36	46.37	49.69	47.75	48.13	47.69	48.69	0.00
2025-08-21 16:22:52	46.37	49.69	47.75	48.13	47.69	48.69	0.00
2025-08-21 17:10:30	46.94	49.56	47.94	48.31	47.94	48.63	0.00
2025-08-21 18:09:04	47.00	49.56	48.13	48.56	48.19	48.81	0.00
2025-08-21 19:55:27	47.06	49.56	48.25	48.63	48.25	48.87	0.00
2025-08-21 21:31:47	47.25	49.44	48.44	48.81	48.38	49.06	0.00
2025-08-21 22:24:30	47.25	49.50	48.50	48.94	48.44	49.13	0.00
2025-08-21 23:08:31	47.25	49.44	48.56	49.00	48.50	49.19	400.00
2025-08-22 00:00:00	47.38	49.44	48.63	49.06	48.56	49.19	0.00
2025-08-22 01:12:59	47.38	49.50	48.75	49.19	48.63	49.31	0.00
2025-08-22 01:49:30	47.38	49.50	48.75	49.19	48.63	49.31	0.00
2025-08-22 02:04:09	47.44	49.50	48.81	49.25	48.75	49.38	0.00
2025-08-22 03:46:38	47.50	49.56	48.87	49.38	48.81	49.50	400.00
2025-08-22 03:53:56	47.50	49.56	48.87	49.38	48.81	49.50	400.00
2025-08-22 04:00:03	47.62	49.63	49.00	49.50	48.94	49.56	0.00
2025-08-22 05:15:22	46.81	49.63	49.06	49.56	48.87	49.63	0.00
2025-08-22 06:02:47	46.69	49.38	48.75	49.25	48.50	49.44	0.00
2025-08-22 07:00:07	46.63	49.25	48.63	49.13	48.38	49.25	400.00
2025-08-22 08:31:11	45.81	49.19	48.56	49.00	48.31	49.19	400.00
2025-08-22 09:12:48	45.63	49.06	48.38	48.87	48.00	49.00	0.00
2025-08-22 10:22:19	45.56	48.75	48.00	48.44	47.69	48.81	400.00
2025-08-22 11:00:02	45.25	48.56	47.88	48.25	47.50	48.56	400.00
2025-08-22 12:11:56	45.12	48.44	47.75	48.06	47.38	48.44	400.00
2025-08-22 13:04:29	45.06	48.25	47.56	47.88	47.19	48.31	400.00
2025-08-22 14:02:57	44.88	48.19	47.50	47.75	47.06	48.19	400.00
2025-08-22 15:56:34	44.75	48.06	47.44	47.62	47.00	48.19	0.00
2025-08-22 16:00:02	44.63	47.88	47.31	47.50	46.94	48.13	400.00
2025-08-22 17:00:02	44.94	47.81	47.31	47.44	46.94	48.13	0.00
2025-08-22 18:00:02	44.88	47.88	47.38	47.44	47.00	48.19	0.00
2025-08-22 19:00:02	44.94	47.88	47.44	47.44	47.00	48.31	400.00
2025-08-22 20:01:12	44.94	47.94	47.44	47.44	47.06	48.44	400.00
2025-08-22 21:00:04	45.00	48.00	47.50	47.44	47.06	48.56	0.00
2025-08-22 22:00:02	45.06	48.06	47.56	47.44	47.06	48.69	0.00
2025-08-22 23:00:01	44.88	48.06	47.56	47.44	47.06	48.75	0.00
2025-08-23 00:00:01	44.88	48.06	47.50	47.31	47.00	48.81	0.00
2025-08-23 01:00:01	44.81	48.06	47.44	47.31	46.94	48.87	400.00
2025-08-23 02:00:01	44.81	48.06	47.44	47.25	46.94	48.87	0.00
2025-08-23 03:09:48	44.81	48.00	47.38	47.13	46.81	48.87	0.00
2025-08-23 04:04:33	44.63	48.06	47.25	47.06	46.75	48.81	0.00
2025-08-23 05:00:02	44.63	48.00	47.19	46.94	46.63	48.75	0.00
2025-08-23 06:00:03	44.56	47.94	47.06	46.88	46.56	48.69	400.00
2025-08-23 07:00:00	44.56	47.94	46.94	46.75	46.44	48.63	400.00
2025-08-23 08:00:01	44.75	47.88	46.88	46.69	46.44	48.50	0.00
2025-08-23 09:00:05	44.31	48.00	46.81	46.69	46.44	48.44	400.00
2025-08-23 10:14:06	44.38	48.06	46.69	46.56	46.25	48.38	0.00
2025-08-23 11:00:01	44.38	48.06	46.75	46.63	46.31	48.56	0.00
2025-08-23 12:00:02	44.44	48.13	46.56	46.50	46.13	48.38	0.00
2025-08-23 13:00:04	44.31	47.81	46.44	46.37	46.06	48.25	0.00
2025-08-23 14:00:00	44.06	47.56	46.19	46.19	45.88	48.00	0.00
2025-08-23 15:00:02	43.81	47.38	46.00	46.06	45.69	47.75	400.00
2025-08-23 16:09:28	44.38	47.19	45.88	45.94	45.69	47.69	0.00
2025-08-23 17:41:33	44.38	47.19	45.88	45.94	45.69	47.69	0.00
2025-08-23 18:51:15	44.31	47.19	46.00	46.06	45.75	47.62	0.00
2025-08-23 19:29:32	44.25	47.25	45.94	46.06	45.75	47.62	0.00
2025-08-23 20:00:18	44.13	47.13	45.94	46.06	45.69	47.62	400.00
2025-08-23 20:30:27	44.13	47.13	45.94	46.06	45.69	47.62	400.00
2025-08-23 21:06:56	44.13	47.13	45.81	45.94	45.63	47.56	400.00
2025-08-23 22:05:37	43.94	47.00	45.69	45.88	45.50	47.44	0.00
2025-08-23 23:19:59	43.94	46.94	45.56	45.75	45.38	47.31	0.00
2025-08-24 00:07:34	43.81	46.75	45.50	45.69	45.25	47.19	0.00
2025-08-24 01:13:15	43.63	46.63	45.31	45.50	45.06	47.06	0.00
2025-08-24 02:01:00	43.50	46.50	45.19	45.38	45.00	46.94	400.00
2025-08-24 02:11:55	43.50	46.50	45.19	45.38	45.00	46.94	400.00
2025-08-24 03:00:02	43.38	46.31	45.00	45.19	44.81	46.81	400.00
2025-08-24 03:14:13	43.38	46.31	45.00	45.19	44.81	46.81	400.00
2025-08-24 04:09:01	43.13	46.19	44.88	45.06	44.69	46.63	0.00
2025-08-24 05:11:04	44.25	46.13	44.81	45.00	44.75	46.50	0.00
2025-08-24 06:02:59	44.31	46.25	45.25	45.38	45.12	46.69	400.00
2025-08-24 07:00:03	43.75	46.25	45.31	45.50	45.06	46.81	1.75
2025-08-24 08:00:00	43.81	46.06	45.06	45.25	44.94	46.75	400.00
2025-08-24 09:00:00	43.75	46.13	45.06	45.25	44.88	46.69	0.00
2025-08-24 10:07:34	43.69	46.13	45.00	45.19	44.88	46.63	400.00
2025-08-24 11:00:48	43.69	46.13	45.00	45.19	44.88	46.63	400.00
2025-08-24 11:07:19	43.75	46.13	45.06	45.19	44.81	46.63	400.00
2025-08-24 12:02:55	43.63	46.00	45.00	45.19	44.81	46.56	0.00
2025-08-24 13:00:03	43.56	45.88	44.88	45.06	44.69	46.50	0.00
2025-08-24 14:01:47	44.38	45.88	44.81	45.00	44.69	46.44	400.00
2025-08-25 08:05:16	44.31	46.13	45.12	45.25	45.06	46.56	0.00
2025-08-25 09:00:02	43.81	45.63	44.56	44.75	44.44	45.88	0.00
2025-08-25 10:53:29	43.81	45.44	44.63	44.81	44.50	45.88	400.00
2025-08-25 11:04:22	43.94	45.50	44.63	44.81	44.56	45.94	400.00
2025-08-25 14:50:43	44.19	45.75	44.69	44.88	44.56	45.94	0.00
2025-08-25 15:00:02	43.00	45.63	44.75	44.94	44.69	46.00	0.00
2025-08-25 16:00:01	25.06	44.25	43.81	44.38	41.06	45.56	0.00
2025-08-25 17:00:03	23.12	41.50	38.69	39.63	34.63	43.06	0.00
2025-08-25 18:51:40	28.00	38.00	34.81	35.19	31.00	40.06	66.81
2025-08-25 19:28:13	26.19	35.63	32.31	32.38	30.06	37.25	0.00
2025-08-25 20:39:10	26.62	34.06	31.62	31.56	29.94	35.38	400.00
2025-08-25 21:01:09	26.81	32.81	30.88	30.75	29.19	33.88	0.00
2025-08-25 22:25:10	26.06	32.00	30.12	29.87	28.56	32.75	400.00
2025-08-25 23:20:07	25.44	31.19	29.31	29.12	27.87	31.75	0.00
2025-08-26 01:00:00	26.19	30.06	28.06	27.87	26.81	30.37	400.00
2025-08-26 02:00:00	29.37	29.44	27.62	27.37	27.13	29.63	400.00
2025-08-26 04:00:45	29.12	29.12	27.94	27.69	28.50	29.31	0.00
2025-08-26 04:13:40	27.50	29.12	28.75	28.62	29.06	29.37	0.00
2025-08-26 05:19:35	24.94	29.31	29.12	29.00	28.69	29.56	0.00
2025-08-30 11:00:00	22.87	23.94	61.06	49.88	58.87	51.44	400.00
2025-08-30 12:00:01	51.44	49.75	53.06	51.44	52.69	55.50	400.00
2025-08-30 13:00:01	49.50	45.38	43.31	44.06	42.62	48.25	0.00
2025-08-30 14:00:01	48.50	46.63	43.94	51.19	44.75	45.63	0.00
2025-08-30 15:00:00	48.75	48.75	47.81	51.13	47.06	49.50	400.00
2025-08-30 16:00:00	49.19	49.06	49.75	50.50	48.19	50.56	51.79
2025-08-30 17:00:00	49.38	49.50	50.25	50.38	49.00	50.88	400.00
2025-08-30 18:00:01	49.56	49.31	50.38	50.50	49.56	50.94	400.00
2025-08-30 19:00:01	49.75	49.50	50.44	50.69	50.06	51.06	0.00
2025-08-30 20:00:01	50.19	50.44	50.63	50.94	50.44	51.37	20.84
2025-08-30 21:00:01	50.56	50.94	50.94	51.31	50.94	51.75	82.87
2025-08-30 22:00:00	51.00	51.31	51.37	51.69	51.37	52.19	0.00
2025-08-30 23:00:00	51.44	51.88	51.88	52.13	51.88	52.56	400.00
2025-08-31 00:00:00	52.00	52.25	52.38	52.56	52.44	53.00	400.00
2025-08-31 01:00:00	52.50	52.81	52.88	52.94	52.94	53.44	0.00
2025-08-31 02:00:01	53.00	53.31	53.38	53.50	53.44	53.87	400.00
2025-08-31 03:00:01	53.50	53.75	53.87	54.00	53.94	54.38	39.04
2025-08-31 04:00:00	54.00	54.19	54.44	54.50	54.44	54.88	0.00
2025-08-31 05:00:00	54.56	54.75	54.94	54.94	54.94	55.31	0.00
2025-08-31 06:00:01	55.06	55.31	55.38	55.50	55.50	55.88	0.00
2025-08-31 07:00:01	55.56	55.75	55.94	56.06	56.00	56.44	0.00
2025-08-31 08:00:00	55.75	56.25	56.50	56.44	56.44	56.94	0.00
2025-08-31 09:00:00	56.06	56.56	56.88	56.88	56.88	57.31	0.00
2025-08-31 10:00:00	56.50	57.00	57.31	57.25	57.25	57.75	0.00
2025-08-31 11:07:00	56.63	57.62	57.75	57.69	57.69	58.13	0.00
2025-08-31 12:00:01	57.00	57.94	58.06	58.00	57.94	58.50	0.00
2025-08-31 13:00:02	57.31	58.38	58.38	58.25	58.25	58.87	0.00
2025-08-31 14:00:00	57.56	58.75	58.69	58.56	58.56	59.13	400.00
2025-08-31 15:00:00	57.94	58.94	59.00	58.87	58.87	59.44	0.00
2025-08-31 16:00:00	57.62	59.38	59.25	59.00	59.06	59.69	400.00
2025-08-31 17:00:00	58.06	59.25	59.25	58.94	59.00	59.63	400.00
2025-08-31 18:00:00	58.00	59.63	59.50	59.31	59.38	60.00	0.00
2025-08-31 19:00:01	58.13	59.63	59.63	59.31	59.38	60.06	400.00
2025-08-31 20:00:00	57.62	59.69	59.44	59.06	59.19	60.00	400.00
2025-08-31 21:00:00	52.25	57.56	57.06	55.06	55.88	58.13	400.00
2025-08-31 22:00:00	50.31	55.56	55.00	54.00	54.44	55.69	0.00
2025-08-31 23:00:01	48.81	54.25	53.56	52.50	53.00	54.38	400.00
2025-09-01 00:00:01	47.56	52.94	52.19	51.13	51.63	52.94	400.00
2025-09-01 01:00:00	46.69	51.88	51.06	50.12	50.50	51.81	0.00
2025-09-01 02:00:00	46.19	50.94	50.12	49.25	49.69	50.81	0.00
2025-09-01 03:00:00	45.44	50.19	49.38	48.56	49.00	50.06	400.00
2025-09-01 04:00:00	45.44	49.38	48.56	47.81	48.19	49.19	400.00
2025-09-01 05:00:02	44.88	48.87	48.13	47.56	47.81	48.69	400.00
2025-09-01 06:00:01	45.88	48.44	47.69	47.06	47.38	48.19	400.00
2025-09-01 07:00:00	45.69	48.50	47.75	47.44	47.62	48.19	0.00
2025-09-01 08:00:00	47.88	48.50	47.75	47.38	47.56	48.19	400.00
2025-09-01 09:00:01	48.38	49.44	48.56	48.69	48.63	48.69	0.00
2025-09-01 10:00:00	48.75	50.25	49.38	49.44	49.38	49.63	19.06
2025-09-01 11:00:01	49.06	50.38	49.94	49.94	49.88	50.25	0.00
2025-09-01 12:00:01	49.50	50.75	50.38	50.31	50.25	50.63	45.86
2025-09-01 13:00:01	48.31	51.13	50.75	50.69	50.63	51.06	0.00
2025-09-01 14:00:00	48.25	51.13	50.63	50.25	50.25	51.00	400.00
2025-09-01 15:00:01	48.00	50.81	50.25	49.88	49.88	50.63	0.00
2025-09-01 16:00:01	47.81	50.56	50.00	49.63	49.63	50.38	400.00
2025-09-01 17:00:01	47.50	50.25	49.75	49.44	49.38	50.12	0.00
2025-09-01 18:00:01	47.25	50.06	49.50	49.19	49.13	49.88	0.00
2025-09-01 19:00:01	47.00	49.81	49.25	48.94	48.87	49.63	2.21
2025-09-01 20:00:02	46.81	49.50	49.00	48.75	48.69	49.44	0.00
2025-09-01 21:00:02	46.63	49.31	48.81	48.50	48.44	49.19	400.00
2025-09-01 22:00:01	46.37	49.13	48.63	48.31	48.25	48.94	1.00
2025-09-01 23:00:02	47.13	48.94	48.38	48.13	48.00	48.69	0.00
2025-09-02 00:00:01	47.13	48.94	48.50	48.38	48.25	48.69	0.00
2025-09-02 01:00:01	47.31	49.25	48.75	48.63	48.38	49.00	400.00
2025-09-02 02:00:00	47.44	49.38	48.94	48.81	48.63	49.13	0.00
2025-09-02 03:00:00	47.56	49.63	49.13	49.06	48.75	49.25	0.00
2025-09-02 04:00:00	47.00	49.56	49.19	49.06	48.69	49.38	400.00
2025-09-02 05:00:01	44.94	49.19	48.69	48.44	47.81	49.00	0.00
2025-09-02 06:00:01	45.69	48.50	48.00	47.62	47.38	48.00	0.00
2025-09-02 07:00:00	45.19	48.38	47.94	47.75	47.38	48.06	0.00
2025-09-02 08:00:01	45.19	48.25	47.75	47.56	47.06	47.81	400.00
2025-09-02 09:00:01	45.00	48.06	47.50	47.38	46.88	47.56	0.00
2025-09-02 10:00:00	44.81	47.81	47.38	47.25	46.75	47.38	0.00
2025-09-02 11:00:01	44.81	47.69	47.19	47.13	46.63	47.19	400.00
2025-09-02 12:00:00	44.69	47.56	47.06	47.13	46.56	47.06	0.00
2025-09-02 13:00:03	44.69	47.50	47.00	47.13	46.50	47.00	400.00
2025-09-02 14:00:01	46.19	47.44	46.94	47.13	46.50	46.94	0.00
2025-09-02 15:00:00	45.94	47.81	47.44	47.81	47.38	47.31	0.00
2025-09-02 16:00:01	45.88	48.13	47.81	48.25	47.50	47.88	400.00
2025-09-02 17:00:02	46.13	48.31	47.88	48.38	47.62	47.94	0.00
2025-09-02 18:00:01	46.25	48.44	48.00	48.56	47.81	48.06	400.00
2025-09-02 19:00:01	46.37	48.56	48.19	48.75	48.00	48.25	400.00
2025-09-02 20:00:00	46.56	48.75	48.31	49.00	48.25	48.44	49.32
2025-09-02 21:00:01	46.75	48.94	48.44	49.19	48.44	48.63	0.00
2025-09-02 22:00:01	46.50	49.19	48.63	49.38	48.63	48.81	400.00
2025-09-02 23:00:00	46.56	49.31	48.56	49.31	48.56	48.87	0.00
2025-09-03 00:00:00	46.63	49.25	48.56	49.31	48.63	48.94	400.00
2025-09-03 01:00:00	46.56	49.31	48.56	49.31	48.69	49.00	400.00
2025-09-03 02:00:00	46.56	49.25	48.56	49.31	48.75	49.00	1.00
2025-09-03 03:00:01	46.19	49.31	48.50	49.19	48.69	49.06	400.00
2025-09-03 04:00:00	46.00	49.13	48.31	48.87	48.50	48.87	0.00
2025-09-03 05:00:00	45.88	49.00	48.13	48.69	48.38	48.75	0.00
2025-09-03 06:00:00	45.69	48.87	48.00	48.50	48.25	48.69	0.00
2025-09-03 07:00:01	45.63	48.69	47.81	48.25	48.13	48.56	400.00
2025-09-03 08:00:01	45.63	48.75	47.69	48.06	48.06	48.44	28.02
2025-09-03 09:00:00	45.12	48.87	47.62	47.94	47.94	48.44	400.00
2025-09-03 10:00:00	45.00	48.75	47.38	47.62	47.62	48.19	400.00
2025-09-03 11:00:00	44.81	48.00	47.25	47.38	47.44	48.00	0.00
2025-09-03 12:00:00	44.75	48.00	47.06	47.13	47.25	47.81	400.00
2025-09-03 13:00:01	44.44	47.62	46.94	46.88	47.06	47.62	400.00
2025-09-03 14:00:01	45.56	47.50	46.88	46.81	47.13	47.50	0.00
2025-09-03 15:00:00	45.63	47.62	47.25	47.25	47.38	47.88	0.00
2025-09-03 16:00:01	45.06	47.75	47.38	47.19	47.31	48.00	0.00
2025-09-03 17:00:01	45.06	47.62	47.25	46.94	47.13	47.75	0.00
2025-09-03 18:00:00	44.94	47.44	47.19	46.81	47.06	47.69	400.00
2025-09-03 19:00:00	44.81	47.31	47.19	46.75	46.88	47.56	400.00
2025-09-03 20:00:01	44.69	47.19	47.13	46.56	46.75	47.44	400.00
2025-09-03 21:00:01	44.63	47.00	47.00	46.44	46.63	47.31	0.00
2025-09-03 22:00:01	44.44	46.81	46.94	46.25	46.50	47.19	400.00
2025-09-03 23:00:01	44.31	46.69	46.81	46.13	46.25	47.00	400.00
2025-09-04 00:00:00	44.00	46.19	46.63	45.94	46.13	46.88	0.00
2025-09-04 01:00:00	43.81	46.00	46.44	45.69	45.88	46.63	30.52
2025-09-04 02:00:00	43.69	46.00	46.25	45.44	45.56	46.37	400.00
2025-09-04 03:00:01	43.38	45.88	46.00	45.19	45.38	46.13	400.00
2025-09-04 04:00:01	43.06	45.63	45.81	45.00	45.12	45.94	400.00
2025-09-04 05:00:01	43.75	45.63	45.69	44.88	45.06	45.75	0.00
2025-09-04 06:00:01	43.69	45.56	45.75	45.00	45.19	45.88	400.00
2025-09-04 07:00:01	43.75	45.56	45.75	44.94	45.12	45.81	0.00
2025-09-04 08:00:00	43.81	45.69	45.69	45.00	45.06	45.75	400.00
2025-09-04 09:00:00	43.81	45.63	45.69	45.00	45.12	45.81	400.00
2025-09-04 10:00:00	43.94	45.69	45.75	45.06	45.12	45.81	0.00
2025-09-04 11:00:00	43.94	45.63	45.75	45.06	45.19	45.81	0.00
2025-09-04 12:00:00	44.00	45.75	45.69	45.06	45.12	45.81	0.00
2025-09-04 13:00:00	43.94	45.63	45.69	45.12	45.12	45.88	0.00
2025-09-04 14:00:00	43.94	45.69	45.63	45.06	45.12	45.81	0.00
2025-09-04 15:00:00	43.87	45.63	45.63	45.06	45.06	45.81	0.00
2025-09-04 16:00:00	43.81	45.50	45.50	44.94	45.06	45.75	400.00
2025-09-04 17:00:00	43.63	45.44	45.44	44.88	44.94	45.69	400.00
2025-09-04 18:00:00	44.88	45.31	45.31	44.81	44.94	45.56	400.00
2025-09-04 19:00:00	45.12	45.63	45.69	45.38	45.50	45.88	400.00
2025-09-04 20:00:00	45.25	45.88	46.06	45.75	45.75	46.25	0.00
2025-09-04 21:00:00	45.12	46.06	46.25	45.88	45.94	46.50	0.00
2025-09-04 22:00:00	45.31	46.19	46.31	45.94	46.00	46.56	400.00
2025-09-04 23:00:00	45.44	46.25	46.44	46.06	46.13	46.69	400.00
2025-09-05 00:00:00	44.63	46.31	46.44	46.13	46.13	46.75	400.00
2025-09-05 01:00:00	44.56	46.06	46.19	45.75	45.75	46.50	0.00
2025-09-05 02:00:00	44.38	45.88	45.94	45.56	45.63	46.25	400.00
2025-09-05 03:00:01	44.19	45.81	45.75	45.38	45.44	46.13	0.00
2025-09-05 04:00:00	44.00	45.63	45.56	45.19	45.25	45.88	400.00
2025-09-05 05:00:00	43.81	45.50	45.38	45.06	45.06	45.75	0.00
2025-09-05 06:00:00	43.63	45.31	45.19	44.88	44.88	45.56	400.00
2025-09-05 07:00:00	44.06	45.25	45.00	44.75	44.88	45.38	400.00
2025-09-05 08:00:00	44.00	45.38	45.06	44.88	44.88	45.38	0.00
2025-09-05 09:00:01	44.06	45.38	45.06	44.81	44.88	45.38	0.00
2025-09-05 10:00:01	44.19	45.63	45.06	44.88	44.94	45.38	0.00
2025-09-05 11:00:00	44.31	45.69	45.12	44.94	44.94	45.44	0.00
2025-09-05 12:00:00	43.38	45.38	45.12	44.94	44.94	45.44	0.00
2025-09-05 13:00:01	43.19	44.94	44.75	44.56	44.50	45.19	400.00
2025-09-05 14:00:00	42.94	44.69	44.44	44.25	44.25	44.81	0.00
2025-09-05 15:00:00	43.94	44.69	44.31	44.13	44.25	44.63	0.00
2025-09-05 16:00:01	43.94	44.81	44.56	44.50	44.50	44.88	67.09
2025-09-05 17:00:00	31.25	44.94	44.63	44.56	44.56	45.00	0.00
2025-09-05 18:00:00	28.62	42.56	42.38	42.06	40.88	43.94	400.00
2025-09-05 19:00:00	27.37	38.63	38.13	37.31	37.19	39.75	12.86
2025-09-05 20:00:01	26.06	36.25	35.50	34.81	35.06	37.19	400.00
2025-09-05 21:00:01	25.00	34.56	33.56	33.06	33.38	35.31	400.00
2025-09-05 22:00:00	23.87	33.00	31.94	31.50	31.87	33.69	0.00
2025-09-05 23:00:00	23.19	31.50	30.44	30.00	30.50	32.19	0.00
2025-09-06 00:00:02	22.69	30.25	29.06	28.75	29.31	30.88	0.00
2025-09-06 01:00:00	21.94	29.00	28.00	27.75	28.31	29.69	400.00
2025-09-06 02:00:00	24.06	27.69	26.62	26.37	26.87	28.50	0.00
2025-09-06 03:00:00	22.94	26.50	25.31	25.00	25.81	27.19	0.00
2025-09-06 04:00:00	22.37	25.62	24.50	24.25	25.12	26.19	400.00
2025-09-06 05:00:00	23.62	28.31	24.25	24.19	25.06	26.12	400.00
2025-09-06 06:00:00	24.75	29.06	24.25	24.44	25.31	26.37	400.00
2025-09-11 13:00:00	31.87	52.00	57.88	60.50	59.63	57.94	0.00
2025-09-11 14:00:00	49.06	46.00	40.06	52.69	46.63	57.13	0.00
2025-09-11 15:00:00	45.63	43.63	44.00	43.94	40.25	47.19	0.00
2025-09-11 16:00:01	44.81	44.69	44.69	40.44	43.25	43.44	9.62
2025-09-11 17:00:01	44.44	44.69	44.50	42.38	44.25	44.69	0.00
2025-09-11 18:00:00	44.31	44.06	44.38	43.63	44.50	45.31	0.00
2025-09-11 19:00:01	44.31	43.87	44.38	44.19	44.63	45.56	0.00
2025-09-11 20:00:00	44.38	43.87	44.44	44.50	44.75	45.69	0.00
2025-09-11 21:00:01	44.50	44.13	44.56	44.75	44.88	45.88	0.00
2025-09-11 22:00:01	44.63	44.31	44.81	45.00	45.06	46.13	400.00
2025-09-11 23:00:00	44.88	44.63	45.00	45.31	45.31	46.37	0.00
2025-09-12 00:00:00	45.25	44.88	45.31	45.63	45.56	46.69	0.00
2025-09-12 01:00:00	45.63	45.31	45.69	46.06	45.88	47.13	400.00
2025-09-12 02:00:00	46.06	45.75	46.13	46.63	46.37	47.56	400.00
2025-09-12 03:00:00	46.63	46.25	46.69	47.19	46.88	48.06	400.00
2025-09-12 04:00:00	47.19	46.94	47.19	47.81	47.44	48.56	400.00
2025-09-12 05:00:00	47.81	47.56	47.81	48.44	48.06	49.19	400.00
2025-09-12 06:00:00	48.44	48.13	48.44	49.13	48.75	49.81	400.00
2025-09-12 07:00:01	49.13	48.81	49.06	49.81	49.44	50.44	400.00
2025-09-12 08:00:00	49.88	49.56	49.81	50.50	50.12	51.13	400.00
2025-09-12 09:00:00	50.63	50.44	50.56	51.19	50.88	51.81	400.00
2025-09-12 10:00:00	51.44	51.25	51.25	51.94	51.63	52.56	0.00
2025-09-12 11:03:39	52.25	52.06	52.06	52.69	52.44	53.25	0.00
2025-09-12 12:00:02	52.62	52.31	52.81	53.38	53.13	54.06	0.00
2025-09-12 13:00:00	53.19	52.94	53.31	54.06	53.75	54.81	400.00
2025-09-12 15:00:00	54.56	54.44	54.63	55.31	55.06	56.13	0.00
2025-09-12 16:00:00	54.94	54.88	55.25	55.94	55.75	56.81	1.85
2025-09-12 17:00:02	55.50	55.50	55.75	56.56	56.25	57.44	0.00
2025-09-12 18:00:01	56.00	56.00	56.19	57.00	56.75	58.00	400.00
2025-09-12 19:00:01	56.44	56.44	56.75	57.56	57.31	58.44	0.00
2025-09-12 20:00:00	57.00	57.06	57.31	58.06	57.94	59.00	0.00
2025-09-12 21:00:00	57.19	57.69	57.56	58.63	58.31	59.56	400.00
2025-09-12 22:00:00	57.44	58.19	57.94	58.94	58.69	59.88	0.00
2025-09-12 23:00:01	57.88	58.50	58.25	59.31	59.00	60.19	0.00
2025-09-13 00:00:00	58.06	58.81	58.56	59.63	59.38	60.50	0.00
2025-09-13 01:00:00	58.13	58.94	58.69	59.88	59.50	60.75	400.00
2025-09-13 02:00:00	58.25	59.06	58.81	60.00	59.69	60.81	0.00
2025-09-13 03:00:00	58.38	59.38	59.00	60.12	59.81	61.00	400.00
2025-09-13 04:00:00	56.81	59.38	58.31	60.25	59.63	61.06	400.00
2025-09-13 05:00:00	51.63	54.31	52.06	58.13	55.25	59.50	0.00
2025-09-13 06:00:00	50.81	53.44	52.56	54.50	53.75	55.38	0.00
2025-09-13 07:00:00	47.69	53.31	52.19	54.44	53.56	55.06	0.00
2025-09-13 08:00:00	46.56	51.63	49.94	53.56	51.88	54.50	400.00
2025-09-13 09:00:00	47.44	50.38	49.25	51.69	50.44	52.81	400.00
2025-09-13 10:00:00	46.88	50.19	49.06	51.19	50.25	51.88	14.97
2025-09-13 11:00:00	48.75	50.12	49.38	50.75	50.06	51.56	0.00
2025-09-13 12:00:00	49.19	51.00	50.00	51.25	50.75	51.75	400.00
2025-09-13 13:00:00	47.88	51.13	50.06	51.69	51.00	52.38	0.00
2025-09-13 14:00:00	48.44	50.44	49.38	51.37	50.31	52.38	0.00
2025-09-13 15:00:00	48.38	50.63	49.69	51.06	50.38	52.00	32.14
2025-09-13 16:00:00	48.38	50.69	49.81	51.25	50.50	52.13	0.00
2025-09-13 17:00:00	47.69	50.69	49.88	51.31	50.50	52.19	400.00
2025-09-13 18:00:00	47.50	50.31	49.38	51.19	50.12	52.19	0.00
2025-09-13 19:00:00	47.25	50.00	49.19	50.88	49.88	51.88	0.00
2025-09-13 20:00:00	46.94	49.75	49.00	50.63	49.63	51.63	0.00
2025-09-13 21:00:00	46.75	49.56	48.81	50.44	49.44	51.37	46.66
2025-09-13 22:00:01	46.56	49.31	48.63	50.25	49.25	51.19	0.00
2025-09-13 23:00:01	46.37	49.13	48.50	50.06	49.00	51.00	400.00
2025-09-14 00:00:01	46.19	48.87	48.38	49.88	48.87	50.75	400.00
2025-09-14 01:00:01	46.06	48.75	48.25	49.75	48.69	50.56	0.00
2025-09-14 02:00:01	45.88	48.75	48.19	49.63	48.56	50.38	400.00
2025-09-14 03:00:01	45.81	48.63	48.13	49.50	48.44	50.31	0.00
2025-09-14 04:00:00	45.69	48.63	48.06	49.44	48.38	50.12	0.00
2025-09-14 05:00:01	45.56	48.56	48.00	49.38	48.25	50.06	400.00
2025-09-14 06:00:00	45.44	48.50	47.81	49.25	48.13	49.94	0.00
2025-09-14 07:00:00	45.44	48.50	47.75	49.19	48.00	49.88	0.00
2025-09-14 08:00:00	45.38	48.56	47.94	49.13	47.94	49.81	0.00
2025-09-14 09:00:00	45.25	48.56	47.94	49.13	47.88	49.75	0.00
2025-09-14 10:00:01	45.19	48.87	48.31	49.63	48.19	50.06	0.00
2025-09-14 11:00:00	45.25	48.94	48.06	49.50	48.00	50.19	0.00
2025-09-14 12:00:00	44.81	48.75	48.19	49.63	48.25	50.19	0.00
2025-09-14 13:00:02	45.50	49.13	47.94	49.50	48.00	50.19	0.00
2025-09-14 14:00:00	45.19	49.06	47.88	49.19	48.00	49.88	42.96
2025-09-14 15:00:01	45.12	49.00	47.75	49.19	47.94	49.88	0.00
2025-09-14 16:00:00	44.94	48.94	47.62	49.13	47.94	49.75	14.97
2025-09-14 17:00:00	44.69	48.81	47.38	49.00	47.88	49.69	0.00
2025-09-14 18:00:01	44.56	48.56	47.13	48.87	47.81	49.56	0.00
2025-09-14 19:00:00	44.38	48.38	46.81	48.75	47.69	49.44	400.00
2025-09-14 20:00:00	44.25	48.25	46.56	48.56	47.62	49.25	0.00
2025-09-14 21:00:00	44.06	48.06	46.31	48.38	47.50	49.13	28.44
2025-09-14 22:00:00	44.69	47.94	46.06	48.25	47.44	48.94	0.00
2025-09-14 23:00:01	44.69	48.00	46.25	48.13	47.50	48.81	400.00
2025-09-15 00:00:01	44.63	48.13	46.37	48.31	47.75	48.94	0.00
2025-09-15 01:00:01	44.88	48.31	46.63	48.81	48.19	49.31	0.00
2025-09-15 02:00:02	44.88	48.19	46.37	48.81	48.13	49.44	0.00
2025-09-15 03:00:02	44.88	48.06	46.37	48.63	48.13	49.31	400.00
2025-09-15 04:00:01	44.88	48.19	46.31	48.69	48.19	49.19	400.00
2025-09-15 05:00:00	44.81	48.13	46.37	48.81	48.38	49.19	29.76
2025-09-15 06:00:00	44.81	48.00	46.19	48.56	48.19	49.06	400.00
2025-09-15 07:00:00	44.75	47.81	46.13	48.44	48.06	48.87	0.00
2025-09-15 08:00:01	44.19	47.62	46.06	48.31	48.00	48.69	0.00
2025-09-15 09:00:00	44.13	47.44	45.56	48.19	47.75	48.50	0.00
2025-09-15 10:00:00	44.00	47.19	45.44	47.81	47.44	48.19	0.00
2025-09-15 11:00:01	43.63	47.00	45.25	47.62	47.31	47.94	400.00
2025-09-15 12:00:00	43.50	46.69	45.00	47.38	47.00	47.69	0.00
2025-09-15 13:00:00	45.12	46.50	45.12	47.19	46.81	47.44	400.00
2025-09-15 14:00:00	45.06	47.13	45.94	47.25	47.25	47.56	0.00
2025-09-15 15:00:01	44.38	47.44	46.06	47.69	47.69	48.06	0.00
2025-09-15 16:00:00	44.25	47.31	45.63	47.88	47.62	48.19	400.00
2025-09-15 17:00:01	43.13	46.94	45.38	47.69	47.25	47.94	0.00
2025-09-15 18:00:01	42.69	46.37	44.56	47.31	46.88	47.50	0.00
2025-09-15 19:00:00	42.19	45.81	44.00	46.69	46.19	46.88	400.00
2025-09-15 20:00:00	41.69	45.31	43.50	46.13	45.56	46.25	0.00
2025-09-15 21:00:00	43.44	45.12	43.63	45.63	45.12	45.75	400.00
2025-09-15 22:00:00	43.44	45.25	44.13	45.44	45.31	45.69	400.00
2025-09-15 23:00:01	43.56	45.38	44.25	45.63	45.50	46.00	0.00
2025-09-16 00:00:01	43.56	45.50	44.25	45.69	45.63	46.06	0.00
2025-09-16 01:00:01	43.69	45.56	44.31	45.75	45.63	46.13	0.00
2025-09-16 02:00:01	43.63	45.50	44.38	45.81	45.63	46.19	400.00
2025-09-16 03:00:01	43.63	45.56	44.31	45.81	45.63	46.19	0.00
2025-09-16 04:00:01	43.56	45.50	44.31	45.81	45.63	46.13	0.00
2025-09-16 05:00:01	43.56	45.44	44.25	45.75	45.56	46.13	0.00
2025-09-16 06:00:00	43.50	45.44	44.25	45.69	45.50	46.06	400.00
2025-09-16 07:00:01	43.56	45.38	44.19	45.63	45.44	46.00	400.00
2025-09-16 10:00:01	43.50	45.44	44.19	45.56	45.38	45.88	400.00
2025-09-16 11:00:01	43.50	45.38	44.13	45.50	45.31	45.88	400.00
2025-09-16 12:00:01	43.44	45.31	44.13	45.44	45.25	45.81	400.00
2025-09-16 13:00:01	43.44	45.25	44.06	45.44	45.19	45.75	0.00
2025-09-16 14:00:01	43.50	45.19	44.00	45.38	45.12	45.69	0.00
2025-09-16 15:00:00	43.31	45.12	43.94	45.31	45.06	45.63	400.00
2025-09-16 16:00:00	43.13	44.94	43.87	45.25	45.00	45.56	0.00
2025-09-16 17:00:01	44.00	44.19	43.81	45.12	44.81	45.38	400.00
2025-09-16 18:00:00	44.06	44.06	44.25	45.06	45.00	45.38	400.00
2025-09-16 19:00:01	44.19	44.25	44.38	45.25	45.25	45.69	0.00
2025-09-16 20:00:01	44.38	44.56	44.56	45.44	45.38	45.81	0.00
2025-09-16 21:00:00	44.44	44.63	44.69	45.56	45.50	46.00	0.00
2025-09-16 22:00:00	44.69	44.81	44.88	45.75	45.63	46.13	0.00
2025-09-16 23:00:01	43.44	45.75	44.81	45.88	45.81	46.25	400.00
2025-09-17 00:00:02	43.31	45.31	44.06	45.88	45.38	46.19	0.00
2025-09-17 01:00:01	42.94	45.06	43.81	45.50	45.00	45.69	400.00
2025-09-17 02:00:01	42.62	44.75	43.50	45.19	44.69	45.38	1.00
2025-09-17 03:00:00	42.44	44.38	43.25	44.88	44.38	45.06	0.00
2025-09-17 04:00:01	43.38	43.69	43.06	44.63	44.13	44.81	400.00
2025-09-17 05:00:00	43.63	43.31	43.63	44.50	44.25	44.69	400.00
2025-09-17 06:00:01	43.81	43.56	43.94	44.81	44.81	45.06	0.00
2025-09-17 07:00:00	43.69	44.06	43.94	44.94	44.63	45.25	400.00
2025-09-17 08:00:00	43.94	44.31	44.00	44.94	44.75	45.25	0.00
2025-09-17 09:00:00	44.06	44.31	44.06	45.00	44.88	45.38	400.00
2025-09-17 10:00:00	43.63	45.00	43.94	45.06	44.94	45.38	0.00
2025-09-17 11:00:00	43.44	44.88	43.81	45.06	44.75	45.38	400.00
2025-09-17 12:00:01	44.13	44.31	44.00	45.00	44.63	45.19	400.00
2025-09-17 13:00:01	44.13	44.06	44.25	45.00	44.88	45.25	400.00
2025-09-17 14:00:03	44.38	44.25	44.38	45.12	45.00	45.44	400.00
2025-09-17 15:00:01	44.38	44.31	44.38	45.25	45.12	45.56	0.00
2025-09-17 16:00:00	44.31	44.44	44.44	45.38	45.19	45.63	400.00
2025-09-17 17:00:00	30.56	43.44	41.37	45.38	45.06	45.56	0.00
2025-09-17 18:00:00	28.81	40.44	36.31	44.38	40.94	44.00	400.00
2025-09-17 19:00:02	21.37	38.19	34.19	41.88	38.00	40.94	400.00
2025-09-17 20:00:00	21.06	35.94	31.12	39.69	35.56	38.50	0.00
2025-09-17 21:00:01	20.69	33.94	29.00	37.63	33.00	36.50	400.00
2025-09-17 22:00:01	20.37	32.00	27.44	35.56	30.88	34.50	0.00
2025-09-17 23:00:00	20.62	30.00	26.25	33.56	29.12	32.69	400.00
2025-09-18 00:00:01	19.69	29.00	25.12	31.75	27.62	31.00	400.00
2025-09-18 01:00:00	24.63	27.69	24.12	30.06	26.25	29.44	400.00
2025-09-18 02:00:00	24.19	27.31	24.94	28.44	25.37	28.00	400.00
2025-09-18 03:00:00	27.94	27.19	25.31	27.31	25.50	27.06	400.00
2025-09-18 04:00:00	27.50	27.13	25.56	26.81	25.56	26.56	0.00
2025-09-18 05:00:00	28.06	27.19	26.87	26.56	26.00	26.56	0.00
2025-09-18 06:00:00	28.19	27.31	27.31	26.56	26.75	26.81	400.00
2025-09-18 07:00:00	25.50	27.75	27.62	26.94	27.25	27.31	0.00
2025-09-18 08:00:00	25.94	28.19	27.31	27.37	27.56	27.75	400.00
2025-09-18 09:00:00	25.50	26.69	26.56	26.06	26.62	26.69	400.00
2025-09-23 12:00:14	22.94	30.88	50.44	58.63	58.25	59.19	400.00
2025-09-23 13:00:00	52.94	54.19	58.13	60.31	53.31	52.62	0.00
2025-09-23 14:00:02	49.81	49.38	56.56	51.25	45.19	48.50	0.00
2025-09-23 15:00:03	48.50	47.62	53.69	45.25	43.56	47.81	400.00
2025-09-23 16:00:00	48.44	47.94	52.31	48.63	47.13	48.44	400.00
2025-09-23 17:00:00	48.44	48.69	51.69	50.12	48.00	49.19	0.00
2025-09-23 18:00:00	48.31	48.75	51.63	50.00	48.38	49.44	0.00
2025-09-23 19:00:00	48.31	48.87	51.75	49.75	48.81	49.44	0.00
2025-09-23 20:00:02	48.31	49.00	51.88	49.63	49.13	49.31	0.00
2025-09-23 21:00:01	48.50	49.31	51.94	49.63	49.50	49.25	400.00
2025-09-23 22:00:01	48.69	49.56	52.06	49.75	49.81	49.38	0.00
2025-09-23 23:00:00	49.00	49.94	52.31	50.00	50.12	49.56	0.00
2025-09-24 00:00:01	49.38	50.25	52.62	50.31	50.56	49.88	400.00
2025-09-24 01:00:03	49.69	50.75	53.00	50.69	51.00	50.25	0.00
2025-09-24 02:00:12	50.19	51.19	53.50	51.13	51.44	50.69	0.00
2025-09-24 03:00:00	50.56	51.56	54.00	51.63	51.88	51.19	0.00
2025-09-24 04:00:00	51.06	52.06	54.50	52.06	52.38	51.63	1.00
2025-09-24 05:00:00	51.56	52.62	55.06	52.50	52.75	52.19	0.00
2025-09-24 06:00:00	52.00	53.06	55.63	53.00	53.25	52.69	0.00
2025-09-24 07:00:00	52.62	53.63	56.19	53.50	53.69	53.19	0.00
2025-09-24 08:00:00	53.13	56.69	54.19	53.94	54.13	53.75	400.00
2025-09-24 09:00:01	53.75	57.25	54.50	54.50	54.56	54.38	400.00
2025-09-24 10:00:01	54.38	0.00	55.25	55.06	55.12	55.00	400.00
2025-09-24 11:00:00	54.94	0.00	55.81	55.69	55.75	55.63	0.00
2025-09-24 12:00:00	55.31	0.00	56.31	56.25	56.31	56.31	400.00
2025-09-24 13:00:00	55.88	0.00	56.94	56.81	56.81	56.81	0.00
2025-09-24 14:00:01	56.44	0.00	57.44	57.38	57.31	57.44	400.00
2025-09-24 15:00:00	56.50	0.00	57.88	57.94	57.75	57.88	70.01
2025-09-24 16:00:01	56.88	0.00	58.31	58.25	58.13	58.25	0.00
2025-09-24 17:00:00	57.25	0.00	58.63	58.63	58.44	58.63	0.00
2025-09-24 18:00:00	57.50	0.00	58.81	59.00	58.81	58.94	400.00
2025-09-24 19:00:00	57.62	0.00	59.06	59.31	59.06	59.25	400.00
2025-09-24 20:00:01	58.00	0.00	59.56	59.56	59.38	59.50	400.00
2025-09-24 21:00:00	58.00	0.00	59.56	59.81	59.56	59.63	400.00
2025-09-24 22:00:00	58.13	0.00	59.75	59.94	59.75	59.75	19.77
2025-09-24 23:00:00	57.00	0.00	60.06	60.06	59.81	59.88	0.00
2025-09-25 00:00:00	56.63	0.00	59.38	59.75	59.38	59.19	0.00
2025-09-25 01:00:00	51.50	0.00	56.50	57.81	56.56	54.25	400.00
2025-09-25 02:00:01	49.00	0.00	53.87	53.13	53.00	53.06	0.00
2025-09-25 03:00:00	48.06	0.00	53.06	53.31	52.81	52.19	400.00
2025-09-25 04:00:01	47.31	0.00	52.25	52.25	51.75	51.25	400.00
2025-09-25 05:00:00	48.63	0.00	51.25	51.25	50.88	50.31	0.00
2025-09-25 06:00:00	48.31	0.00	50.81	50.56	50.38	50.38	0.00
2025-09-25 07:00:00	47.88	54.06	51.00	50.88	50.75	50.50	0.00
2025-09-25 08:00:00	47.75	53.94	50.94	50.81	50.69	50.31	0.00
2025-09-25 09:00:01	47.62	53.87	50.69	50.44	50.38	50.06	0.00
2025-09-25 10:00:01	47.38	53.81	50.50	50.25	50.25	49.81	400.00
2025-09-25 11:00:02	47.19	53.75	50.38	50.00	50.06	49.69	400.00
2025-09-25 12:00:00	47.00	53.69	50.12	49.81	49.94	49.44	400.00
2025-09-25 13:00:01	46.94	53.56	49.94	49.63	49.81	49.25	0.00
2025-09-25 14:00:00	48.38	53.50	49.88	49.50	49.69	49.31	0.00
2025-09-25 15:00:01	48.50	53.50	50.31	49.81	50.19	49.88	0.00
2025-09-25 16:00:00	48.87	53.75	50.69	50.31	50.75	50.19	400.00
2025-09-25 17:00:01	48.13	54.13	51.06	50.63	51.06	50.50	0.00
2025-09-25 18:00:01	47.38	54.44	51.06	50.81	51.19	50.19	400.00
2025-09-25 19:00:01	47.13	54.56	50.69	50.38	50.94	49.63	400.00
2025-09-25 20:00:01	47.81	54.50	50.44	50.00	50.63	49.50	0.00
2025-09-25 21:00:01	47.81	54.31	50.50	50.06	50.81	49.56	0.00
2025-09-25 22:00:00	47.19	54.25	50.50	50.19	51.00	49.63	0.00
2025-09-25 23:00:00	47.13	54.13	50.44	50.19	51.06	49.31	0.00
2025-09-26 00:00:01	46.94	54.00	50.12	49.94	50.88	49.06	0.00
2025-09-26 01:00:02	46.88	53.81	49.94	49.75	50.81	48.87	0.00
2025-09-26 02:00:00	46.69	53.56	49.88	49.63	50.75	48.69	0.00
2025-09-26 03:00:02	46.56	53.25	49.69	49.56	50.69	48.56	400.00
2025-09-26 04:00:00	46.44	53.00	49.69	49.44	50.63	48.38	400.00
2025-09-26 05:00:00	46.25	52.81	49.56	49.38	50.56	48.25	0.00
2025-09-26 06:00:00	46.25	52.56	49.50	49.38	50.44	48.19	0.00
2025-09-26 07:00:01	46.31	52.38	49.50	49.38	50.38	48.13	0.00
2025-09-26 08:00:01	46.31	52.13	49.44	49.38	50.31	48.06	400.00
2025-09-26 09:00:00	46.37	51.94	49.50	49.50	50.31	48.06	0.00
2025-09-26 10:00:01	46.37	51.88	49.50	49.56	50.31	48.13	0.00
2025-09-26 11:00:00	46.69	51.75	49.75	49.75	50.31	48.13	0.00
2025-09-26 12:00:01	46.69	51.63	49.88	49.88	50.25	48.25	0.00
2025-09-26 13:00:00	46.50	51.63	49.75	50.00	50.31	48.31	0.00
2025-09-26 14:00:00	46.75	51.56	49.88	50.06	50.25	48.25	400.00
2025-09-26 15:00:01	46.81	51.44	49.94	50.06	50.12	48.38	0.00
2025-09-26 16:00:01	46.44	51.37	49.94	50.06	50.12	48.38	0.00
2025-09-26 17:00:01	46.25	51.25	49.75	50.12	50.00	48.19	400.00
2025-09-26 18:00:01	45.94	51.06	49.63	49.81	49.69	47.94	400.00
2025-09-26 19:00:01	45.75	50.75	49.38	49.56	49.38	47.69	400.00
2025-09-26 20:00:01	45.38	50.44	49.13	49.25	49.06	47.44	0.00
2025-09-26 21:00:01	45.19	50.12	48.87	48.94	48.69	47.19	0.00
2025-09-26 22:00:01	45.44	49.75	48.56	48.63	48.38	46.88	400.00
2025-09-26 23:00:00	45.38	49.50	48.44	48.38	48.13	46.88	400.00
2025-09-27 00:00:01	45.25	49.31	48.44	48.31	48.06	46.81	400.00
2025-09-27 01:00:00	45.06	49.19	48.38	48.19	47.94	46.75	400.00
2025-09-27 02:00:01	45.00	49.06	48.13	48.00	47.75	46.56	0.00
2025-09-27 03:00:00	44.81	48.94	48.00	47.81	47.56	46.44	400.00
2025-09-27 04:00:01	44.69	48.75	47.75	47.62	47.38	46.25	0.00
2025-09-27 05:00:00	44.44	48.56	47.69	47.44	47.19	46.13	400.00
2025-09-27 06:00:00	44.31	48.38	47.50	47.25	46.94	45.94	0.00
2025-09-27 07:00:00	45.12	48.13	47.25	47.00	46.75	45.75	400.00
2025-09-27 08:00:00	45.25	48.06	47.50	0.00	46.69	46.06	400.00
2025-09-27 09:00:00	44.63	48.06	47.69	47.13	46.94	46.00	400.00
2025-09-27 10:00:00	44.63	48.19	47.44	47.13	46.81	45.94	400.00
2025-09-27 11:00:02	44.50	48.19	47.25	0.00	46.69	45.88	400.00
2025-09-27 12:00:01	44.44	48.13	47.25	46.94	46.56	45.75	0.00
2025-09-27 13:00:00	44.31	48.00	47.19	46.81	46.44	45.63	0.00
2025-09-27 14:00:01	44.25	47.94	47.13	0.00	46.31	45.63	0.00
2025-09-27 15:00:00	44.13	47.81	46.81	46.69	46.19	45.50	0.00
2025-09-27 16:00:00	44.00	47.69	46.69	0.00	46.06	45.38	400.00
2025-09-27 17:00:01	43.81	47.62	46.50	0.00	45.94	45.25	400.00
2025-09-27 18:00:00	43.63	47.50	46.37	0.00	45.75	45.06	0.00
2025-09-27 19:00:00	43.38	47.31	46.19	46.31	45.56	44.88	0.00
2025-09-27 20:00:00	44.13	47.13	46.00	46.19	45.38	44.81	400.00
2025-09-27 21:00:01	44.06	47.00	46.06	46.06	45.44	45.00	0.00
2025-09-27 22:00:02	44.06	47.00	46.06	46.19	45.56	45.19	400.00
2025-09-27 23:00:01	44.06	47.06	46.06	46.31	45.56	45.12	0.00
2025-09-28 00:00:02	44.06	47.13	46.06	46.31	45.56	45.19	0.00
2025-09-28 01:00:00	44.06	47.13	46.00	0.00	45.56	45.12	400.00
2025-09-28 02:00:01	44.06	47.13	46.06	46.37	45.56	45.19	400.00
2025-09-28 03:00:00	44.00	47.13	46.00	46.37	45.56	45.12	0.00
2025-09-28 04:00:01	44.00	47.13	45.94	0.00	45.44	45.12	0.00
2025-09-28 05:00:00	43.87	47.06	45.94	46.25	45.44	45.06	59.01
2025-09-28 06:00:00	43.81	47.00	45.81	46.19	45.38	45.00	0.00
2025-09-28 07:00:02	43.81	46.94	45.75	46.19	45.25	45.00	400.00
2025-09-28 08:00:00	43.81	46.81	45.75	46.06	45.19	44.94	400.00
2025-09-28 09:00:01	44.06	46.75	45.56	0.00	45.19	44.94	44.76
2025-09-28 10:00:00	44.25	46.75	45.81	0.00	45.19	45.00	0.00
2025-09-28 11:00:00	44.19	46.75	45.81	0.00	45.31	45.12	400.00
2025-09-28 12:00:01	44.50	46.81	46.06	0.00	45.38	45.19	0.00
2025-09-28 13:00:02	44.69	46.88	46.06	0.00	45.50	45.38	400.00
2025-09-28 14:00:01	44.56	46.94	45.94	0.00	45.56	45.44	400.00
2025-09-28 15:00:00	44.50	47.00	46.00	0.00	45.63	45.44	0.00
2025-09-28 16:00:00	44.38	47.06	46.00	0.00	45.63	45.44	400.00
2025-09-28 17:00:01	44.38	47.06	45.94	46.44	45.63	45.38	400.00
2025-09-28 18:00:00	44.31	47.06	45.88	46.37	45.56	45.38	400.00
2025-09-28 19:00:01	44.19	47.00	45.94	46.31	45.50	45.31	400.00
2025-09-28 20:00:01	44.06	46.94	45.81	46.31	45.38	45.25	400.00
2025-09-28 21:00:00	44.06	46.88	45.63	46.25	45.38	45.12	400.00
2025-09-28 22:00:01	43.94	46.75	45.56	46.13	45.25	45.06	0.00
2025-09-28 23:00:00	43.87	46.63	45.56	46.06	45.19	45.00	0.00
2025-09-29 00:00:01	43.63	46.56	45.38	45.94	45.06	44.81	400.00
2025-09-29 01:00:00	43.44	46.44	45.25	45.81	44.88	44.69	0.00
2025-09-29 02:00:01	43.50	46.25	45.06	45.69	44.75	44.56	0.00
2025-09-29 03:00:01	43.31	46.13	45.00	45.56	44.63	44.50	400.00
2025-09-29 04:00:00	43.13	46.00	44.88	45.44	44.56	44.38	0.00
2025-09-29 05:00:01	43.63	45.81	44.69	45.25	44.44	44.25	400.00
2025-09-29 06:00:01	43.56	45.75	44.75	45.19	44.44	44.38	400.00
2025-09-29 07:00:01	43.50	45.69	44.88	45.19	44.50	44.44	0.00
2025-09-29 08:00:00	43.75	45.69	44.81	45.19	44.56	44.44	0.00
2025-09-29 09:00:01	43.87	45.69	44.88	45.25	44.50	44.44	68.68
2025-09-29 10:00:00	44.31	45.69	44.94	45.25	44.63	44.56	400.00
2025-09-29 11:00:00	44.56	45.75	45.06	45.31	44.63	44.56	32.25
2025-09-29 12:00:00	44.38	45.81	45.00	45.38	44.75	44.69	0.00
2025-09-29 13:00:01	44.44	45.88	45.19	45.44	44.81	44.75	400.00
2025-09-29 14:00:00	44.13	45.94	45.19	45.50	44.81	44.75	0.00
2025-09-29 15:00:01	43.87	45.94	45.12	45.50	44.81	44.69	400.00
2025-09-29 16:00:01	43.75	46.00	45.00	45.44	44.69	44.63	0.00
2025-09-29 17:00:00	28.31	45.88	44.69	45.38	44.56	42.94	0.00
2025-09-29 18:00:00	26.87	44.94	41.31	44.44	40.50	38.63	400.00
2025-09-29 19:00:00	25.44	43.25	38.50	41.37	36.56	35.56	400.00
2025-09-29 20:00:00	24.25	41.25	36.19	38.50	34.13	33.44	15.35
2025-09-29 21:00:00	23.87	39.13	34.25	36.19	32.31	31.62	0.00
2025-09-29 22:00:00	26.62	37.06	32.69	34.31	30.69	30.25	0.00
2025-09-29 23:00:00	25.81	35.25	31.44	32.63	29.44	29.44	54.87
2025-09-30 00:00:01	25.44	33.69	30.69	31.25	28.87	29.00	400.00
2025-09-30 01:00:00	25.00	32.38	29.94	30.37	28.62	28.44	25.90
2025-09-30 02:00:00	24.87	31.31	29.31	29.75	28.06	27.87	400.00
2025-09-30 03:00:00	24.69	30.37	28.69	29.19	27.50	27.37	0.00
2025-09-30 04:00:00	24.00	29.63	28.12	28.50	27.00	26.87	0.00
2025-09-30 05:00:00	23.62	29.00	27.62	27.94	26.50	26.37	0.00
2025-09-30 06:00:00	23.56	28.38	27.19	27.37	26.06	25.94	0.00
2025-09-30 07:00:00	26.94	27.87	26.75	26.94	25.62	25.56	0.00
2025-09-30 08:00:00	26.87	27.44	26.62	26.50	25.31	25.75	400.00
2025-09-30 09:00:00	26.62	26.50	26.81	26.56	26.69	27.00	0.00
2025-10-05 08:00:01	95.25	93.81	95.81	94.87	95.56	94.19	400.00
2025-10-05 12:00:01	53.63	56.25	62.13	55.12	54.00	61.06	0.00
2025-10-05 13:00:00	50.69	51.63	49.25	51.63	41.31	49.38	400.00
2025-10-05 14:00:01	47.31	47.56	40.19	43.25	42.38	44.06	400.00
2025-10-05 15:00:01	46.56	47.75	42.69	43.75	45.00	43.50	0.00
2025-10-05 16:00:01	46.56	48.31	45.12	45.25	45.75	44.56	400.00
2025-10-05 17:00:01	46.44	48.19	45.94	45.81	46.25	45.31	0.00
2025-10-05 18:00:01	46.37	48.25	46.50	46.31	46.56	45.94	400.00
2025-10-05 19:00:01	46.44	48.31	46.88	46.69	46.81	46.37	0.00
2025-10-05 20:00:01	46.56	48.31	47.19	47.06	47.06	46.75	400.00
2025-10-05 21:00:01	46.81	48.38	47.50	47.38	47.31	47.06	78.82
2025-10-05 22:00:01	47.06	48.63	47.81	47.69	47.62	47.38	0.00
2025-10-05 23:00:00	47.38	48.87	48.19	48.06	47.88	47.75	0.00
2025-10-06 00:00:01	47.69	49.19	48.56	48.38	48.25	48.19	0.00
2025-10-06 01:00:01	48.13	49.63	49.00	48.81	48.69	48.69	400.00
2025-10-06 02:00:01	48.63	50.19	49.50	49.31	49.13	49.19	0.00
2025-10-06 03:00:01	49.13	50.75	50.00	49.75	49.63	49.75	0.00
2025-10-06 04:00:01	49.56	51.44	50.56	50.19	50.12	50.31	0.00
2025-10-06 05:00:01	50.12	52.06	51.13	50.75	50.63	50.94	400.00
2025-10-06 06:00:00	50.69	52.69	51.69	51.31	51.19	51.50	0.00
2025-10-06 07:00:00	51.31	53.38	52.25	51.81	51.75	52.06	400.00
2025-10-06 08:00:00	51.94	54.00	52.75	52.44	52.31	52.69	0.00
2025-10-06 09:00:00	52.44	54.75	53.38	53.06	52.88	53.31	0.00
2025-10-06 10:00:00	53.06	55.44	53.94	53.69	53.44	53.87	0.00
2025-10-06 11:00:00	53.63	56.19	54.56	54.25	54.06	54.50	0.00
2025-10-06 12:00:00	54.19	56.81	55.12	54.81	54.63	55.06	0.00
2025-10-06 13:00:00	54.75	57.56	55.69	55.44	55.25	55.69	26.65
2025-10-06 14:00:00	55.50	58.19	56.31	56.00	55.81	56.31	400.00
2025-10-06 15:00:00	56.06	58.81	56.94	56.56	56.44	57.00	26.83
2025-10-06 16:00:00	56.50	59.44	57.56	57.13	57.06	57.56	0.00
2025-10-06 17:00:01	57.00	59.88	58.06	57.62	57.56	58.13	0.00
2025-10-06 18:00:00	57.50	60.44	58.63	58.13	58.13	58.63	400.00
2025-10-06 19:00:00	57.19	60.75	58.94	58.50	58.38	58.94	0.00
2025-10-06 20:00:00	56.81	60.81	59.00	58.56	58.56	59.06	0.00
2025-10-06 21:00:00	56.81	60.81	59.06	58.63	58.44	59.06	0.00
2025-10-06 22:00:00	56.69	60.63	58.87	58.44	58.38	58.87	0.00
2025-10-06 23:00:00	56.56	60.44	58.81	58.31	58.25	58.81	0.00
2025-10-07 00:00:00	56.75	60.31	58.69	58.25	58.19	58.69	400.00
2025-10-07 01:00:00	56.75	60.31	58.75	58.31	58.31	58.75	400.00
2025-10-07 02:00:00	56.81	60.38	58.75	58.31	58.31	58.81	0.00
2025-10-07 03:00:00	49.13	59.56	57.56	57.25	55.81	57.38	0.00
2025-10-07 04:00:00	46.81	56.37	54.38	54.06	53.38	54.50	0.00
2025-10-07 05:00:00	47.88	54.13	52.31	52.00	51.63	52.44	0.00
2025-10-07 06:00:00	48.75	52.88	51.63	51.19	51.31	51.63	0.00
2025-10-07 07:00:01	46.44	52.81	51.50	51.06	50.69	51.25	400.00
2025-10-07 08:00:01	48.25	52.06	50.25	49.94	49.63	50.44	13.15
2025-10-07 09:00:04	48.06	51.44	50.19	49.69	50.06	50.25	0.00
2025-10-07 10:00:00	48.19	51.88	50.44	50.12	50.12	50.56	0.00
2025-10-07 11:00:01	48.31	52.13	50.50	50.25	50.12	50.75	400.00
2025-10-07 12:00:01	47.31	52.19	50.56	50.31	50.00	50.75	0.00
2025-10-07 13:00:00	47.13	51.94	50.19	50.00	49.69	50.44	400.00
2025-10-07 14:00:00	46.88	51.63	50.00	49.75	49.44	50.19	400.00
2025-10-07 15:00:00	46.69	51.31	49.69	49.56	49.25	49.88	0.00
2025-10-07 16:00:01	46.44	51.00	49.63	49.44	49.00	49.63	55.10
2025-10-07 17:00:01	46.25	50.75	49.44	49.31	48.81	49.44	0.00
2025-10-07 18:00:01	46.13	50.50	49.25	49.19	48.63	49.19	0.00
2025-10-07 19:00:00	45.75	50.25	49.00	49.13	48.44	49.00	0.00
2025-10-07 20:00:01	45.50	50.00	48.75	49.00	48.25	48.69	400.00
2025-10-07 21:00:00	45.31	49.69	48.56	48.87	48.00	48.44	0.00
2025-10-07 22:00:01	46.69	49.44	48.38	48.81	48.06	48.25	400.00
2025-10-07 23:00:01	46.88	49.69	48.81	49.19	48.50	48.56	0.00
2025-10-08 00:00:01	47.25	50.19	49.19	49.75	48.81	48.94	400.00
2025-10-08 01:00:01	47.50	50.50	49.44	50.19	49.13	49.19	0.00
2025-10-08 02:00:01	47.75	50.81	49.75	50.56	49.50	49.50	82.51
2025-10-08 03:00:00	46.00	51.06	49.88	50.88	49.50	49.63	400.00
2025-10-08 04:00:01	45.63	50.56	49.19	50.50	48.94	49.06	0.00
2025-10-08 05:00:00	45.25	49.94	48.75	50.06	48.63	48.56	0.00
2025-10-08 06:00:01	45.00	49.56	48.38	49.75	48.31	48.19	400.00
2025-10-08 07:00:01	44.81	49.19	48.06	49.50	48.06	47.88	0.00
2025-10-08 08:00:00	44.69	48.94	47.75	49.25	47.88	47.56	0.00
2025-10-08 09:00:00	44.63	48.75	47.50	49.00	47.69	47.31	400.00
2025-10-08 10:00:01	44.50	48.56	47.31	48.81	47.62	47.19	400.00
2025-10-08 11:00:02	44.44	48.50	47.19	48.63	47.50	47.06	0.00
2025-10-08 12:00:00	44.38	48.38	47.00	48.44	47.44	46.88	0.00
2025-10-08 13:00:00	44.31	48.31	46.94	48.31	47.44	46.81	0.00
2025-10-08 14:00:00	44.31	48.25	46.88	48.19	47.44	46.75	400.00
2025-10-08 15:00:01	44.19	48.19	46.75	48.06	47.38	46.69	400.00
2025-10-08 16:00:01	44.25	48.06	46.69	47.94	47.38	46.69	0.00
2025-10-08 17:00:01	44.06	48.00	46.63	47.81	47.31	46.63	0.00
2025-10-08 18:00:00	43.50	47.94	46.44	47.62	47.25	46.50	400.00
2025-10-08 19:00:01	44.44	47.75	46.19	47.38	47.06	46.31	0.00
2025-10-08 20:00:01	44.50	47.56	46.31	47.31	47.19	46.37	400.00
2025-10-08 21:00:01	44.69	47.88	46.50	47.50	47.38	46.69	0.00
2025-10-08 22:00:01	44.94	48.13	46.63	47.56	47.50	46.88	0.00
2025-10-08 23:00:01	45.12	48.38	46.81	47.69	47.56	47.19	400.00
2025-10-09 00:01:48	45.44	48.56	46.94	47.75	47.75	47.44	0.00
2025-10-09 00:02:57	45.44	48.56	46.94	47.75	47.75	47.44	0.00
2025-10-09 00:06:13	45.44	48.56	46.94	47.75	47.75	47.44	0.00
2025-10-09 01:00:01	45.56	48.81	47.13	47.94	47.88	47.69	400.00
2025-10-09 02:00:01	44.38	48.94	47.25	48.00	47.94	47.88	0.00
2025-10-09 03:00:01	44.31	48.87	46.88	47.75	47.56	47.69	0.00
2025-10-09 04:00:01	43.94	48.38	46.50	47.31	47.25	47.38	0.00
2025-10-09 05:00:01	43.63	48.00	46.25	47.00	46.94	47.19	400.00
2025-10-09 06:00:01	43.31	47.75	45.94	46.69	46.63	46.94	400.00
2025-10-09 07:00:01	43.19	47.44	45.69	46.37	46.31	46.75	0.00
2025-10-09 08:00:01	43.06	47.19	45.50	46.06	46.06	46.56	400.00
2025-10-09 09:00:00	44.00	47.06	45.31	45.81	45.88	46.50	400.00
2025-10-09 10:00:00	45.75	47.13	45.75	46.00	46.31	47.00	0.00
2025-10-09 11:00:00	46.25	47.88	46.75	46.81	46.94	47.69	0.00
2025-10-09 12:00:00	45.94	48.75	47.38	47.38	47.38	48.19	400.00
2025-10-09 13:00:01	46.25	49.19	47.62	47.62	47.56	48.56	400.00
2025-10-09 14:00:00	46.37	49.44	47.94	47.88	47.88	48.81	0.00
2025-10-09 15:00:00	45.25	49.63	48.19	48.06	47.81	48.69	400.00
2025-10-09 16:00:00	45.00	49.31	47.81	47.62	47.50	48.44	400.00
2025-10-09 17:00:00	44.69	48.94	47.56	47.31	47.19	48.19	400.00
2025-10-09 18:03:04	44.31	48.63	47.38	47.06	46.88	47.88	400.00
2025-10-09 19:00:00	43.94	48.31	47.06	46.75	46.50	47.50	0.00
2025-10-09 20:00:01	43.56	47.94	46.75	46.37	46.19	47.19	400.00
2025-10-09 21:00:00	43.25	47.62	46.44	46.00	45.88	46.88	0.00
2025-10-09 22:00:01	43.63	47.31	46.19	45.63	45.56	46.56	0.00
2025-10-09 23:00:01	43.44	47.13	46.06	45.44	45.44	46.50	0.00
2025-10-10 00:00:01	43.31	47.06	46.00	45.38	45.31	46.31	400.00
2025-10-10 01:00:00	43.19	47.00	45.88	45.25	45.12	46.19	0.00
2025-10-10 02:00:00	43.00	46.94	45.81	45.06	44.94	46.06	23.41
2025-10-10 03:00:00	42.81	46.81	45.63	44.94	44.81	45.94	0.00
2025-10-10 04:00:00	42.62	46.63	45.44	44.75	44.56	45.75	400.00
2025-10-10 05:00:01	42.50	46.50	45.31	44.56	44.38	45.56	0.00
2025-10-10 06:00:00	42.25	46.31	45.12	44.31	44.25	45.38	400.00
2025-10-10 07:00:01	42.13	46.13	44.94	44.13	44.00	45.19	400.00
2025-10-10 08:00:01	43.44	46.06	44.75	43.94	43.81	45.00	0.00
2025-10-10 09:00:00	43.69	46.06	44.69	43.87	44.06	45.25	400.00
2025-10-10 10:00:00	43.69	46.19	45.06	44.31	44.38	45.50	400.00
2025-10-10 11:00:00	44.06	46.69	45.44	44.69	44.63	45.75	1.00
2025-10-10 12:00:00	44.25	47.13	45.69	44.88	44.81	45.94	400.00
2025-10-10 13:00:00	44.31	47.31	45.88	45.06	45.06	46.19	0.00
2025-10-10 14:00:00	44.63	47.50	46.13	45.31	45.19	46.37	0.00
2025-10-10 15:00:01	44.75	47.62	46.25	45.50	45.44	46.56	400.00
2025-10-10 16:00:01	44.75	47.88	46.44	45.69	45.56	46.75	0.00
2025-10-10 17:00:00	44.81	47.94	46.56	45.81	45.69	46.88	400.00
2025-10-10 18:00:01	44.50	48.00	46.69	45.94	45.81	46.88	400.00
2025-10-10 19:00:00	44.38	47.94	46.63	45.94	45.69	46.81	0.00
2025-10-10 20:00:00	44.44	47.81	46.44	45.88	45.63	46.75	0.00
2025-10-10 21:00:00	44.38	47.75	46.37	45.81	45.56	46.69	0.00
2025-10-10 22:00:01	44.31	47.62	46.31	45.75	45.50	46.63	0.00
2025-10-10 23:00:00	44.19	47.50	46.19	45.69	45.44	46.56	400.00
2025-10-11 00:00:00	44.13	47.38	46.06	45.63	45.38	46.44	400.00
2025-10-11 01:00:00	44.00	47.25	45.94	45.56	45.31	46.37	0.00
2025-10-11 02:00:00	43.87	47.13	45.81	45.44	45.19	46.19	400.00
2025-10-11 03:00:01	43.31	47.00	45.69	45.31	45.06	46.06	400.00
2025-10-11 04:00:00	43.13	46.75	45.38	45.12	44.75	45.81	400.00
2025-10-11 05:00:00	43.38	46.37	45.06	44.88	44.56	45.63	0.00
2025-10-11 06:00:00	43.25	46.25	45.00	44.81	44.50	45.50	0.00
2025-10-11 07:00:00	43.19	46.13	44.94	44.69	44.44	45.38	400.00
2025-10-11 08:00:00	43.31	46.00	44.81	44.63	44.31	45.25	0.00
2025-10-11 09:00:00	43.25	45.88	44.69	44.56	44.31	45.25	0.00
2025-10-11 10:00:00	43.31	45.88	44.69	44.56	44.31	45.19	0.00
2025-10-11 11:00:04	43.31	45.88	44.69	44.56	44.25	45.12	400.00
2025-10-11 12:00:01	43.31	45.81	44.63	44.50	44.25	45.19	0.00
2025-10-11 13:00:00	43.31	45.81	44.63	44.50	44.31	45.12	400.00
2025-10-11 14:00:01	43.31	45.75	44.63	44.56	44.25	45.12	400.00
2025-10-11 15:00:01	43.25	45.75	44.63	44.56	44.25	45.12	400.00
2025-10-11 16:00:01	43.19	45.69	44.56	44.56	44.25	45.06	400.00
2025-10-11 17:00:01	43.13	45.63	44.50	44.50	44.19	45.06	400.00
2025-10-11 18:00:00	28.94	45.50	44.44	44.44	44.13	45.00	400.00
2025-10-11 19:00:00	22.50	45.00	44.13	44.25	42.62	43.69	400.00
2025-10-11 20:00:01	21.37	42.94	41.06	41.69	39.25	41.56	400.00
2025-10-11 21:00:01	21.31	40.19	38.13	38.81	37.25	39.50	0.00
2025-10-11 22:00:00	20.37	37.50	35.50	36.19	35.06	37.00	400.00
2025-10-11 23:00:00	20.56	34.94	33.38	34.13	32.94	34.81	0.00
2025-10-12 00:00:00	19.00	32.88	31.50	32.25	31.12	32.94	400.00
2025-10-12 01:00:00	19.00	31.12	29.81	30.50	29.50	31.25	400.00
2025-10-12 02:00:00	21.87	29.56	28.38	29.00	27.94	29.69	0.00
2025-10-12 03:00:00	22.13	28.19	27.06	27.62	26.81	28.50	400.00
2025-10-12 04:00:00	25.06	26.87	26.06	26.50	25.94	27.37	0.00
2025-10-12 05:00:00	24.75	25.88	25.50	25.75	25.44	26.75	0.00
2025-10-17 08:00:01	95.00	95.50	94.00	94.75	95.25	94.44	1.27
2025-10-17 12:00:05	29.06	53.87	60.88	58.75	54.50	60.50	400.00
2025-10-17 13:00:00	53.38	48.00	49.81	59.88	52.19	43.56	0.00
2025-10-17 14:00:00	50.12	44.13	43.25	65.31	46.69	45.25	0.00
2025-10-17 15:00:00	48.87	49.75	46.75	64.81	48.19	48.13	0.00
2025-10-17 16:00:00	48.56	50.25	47.38	62.81	49.31	48.13	0.00
2025-10-17 17:00:00	48.63	49.63	47.88	60.38	49.38	48.25	0.00
2025-10-17 18:00:00	48.56	49.50	48.31	57.94	49.50	48.50	41.44
2025-10-17 19:00:00	48.75	49.63	48.69	56.06	49.75	48.75	0.00
2025-10-17 20:00:00	48.94	49.88	49.00	54.88	50.06	49.00	0.00
2025-10-17 21:00:01	49.19	50.19	49.31	54.13	50.38	49.19	400.00
2025-10-17 22:00:00	49.44	50.56	49.69	53.75	50.75	49.50	0.00
2025-10-17 23:00:00	49.75	51.00	50.00	53.63	51.13	49.88	0.00
2025-10-18 00:00:01	50.19	51.37	50.44	53.81	51.50	50.31	400.00
2025-10-18 01:00:00	50.63	51.81	50.94	54.13	51.94	50.81	0.00
2025-10-18 02:00:00	51.13	52.25	51.37	54.56	52.38	51.31	51.37
2025-10-18 03:00:00	51.63	52.69	51.88	55.06	52.75	51.81	0.00
2025-10-18 04:00:00	52.19	53.13	52.31	55.69	53.19	52.31	0.00
2025-10-18 05:00:01	52.69	53.63	52.81	56.31	53.69	52.81	0.00
2025-10-18 06:00:01	53.13	54.06	53.31	56.88	54.13	53.25	400.00
2025-10-18 07:00:01	53.69	54.56	53.75	57.44	54.56	53.75	400.00
2025-10-18 08:00:00	54.19	55.00	54.25	58.00	55.06	54.31	34.67
2025-10-18 09:00:01	54.81	55.50	54.81	58.56	55.56	54.88	400.00
2025-10-18 10:00:00	55.06	56.00	55.38	59.13	56.06	55.31	400.00
2025-10-18 11:00:00	55.44	56.37	55.75	59.69	56.50	55.75	0.00
2025-10-18 12:00:01	55.94	56.81	56.25	60.25	56.94	56.19	0.00
2025-10-18 13:00:00	56.19	57.31	56.75	60.69	57.38	56.69	0.00
2025-10-18 14:00:00	56.69	57.62	57.13	61.19	57.81	57.06	0.00
2025-10-18 15:00:00	57.13	58.06	57.56	61.63	58.19	57.50	400.00
2025-10-18 16:00:01	57.94	58.44	57.94	62.00	58.56	57.88	400.00
2025-10-18 17:00:01	57.81	58.94	58.50	62.38	59.06	58.56	400.00
2025-10-18 18:00:00	57.38	59.19	58.69	62.69	59.38	58.38	0.00
2025-10-18 19:00:00	57.31	59.00	58.50	63.00	59.25	58.31	0.00
2025-10-18 20:00:01	57.25	59.00	58.50	63.00	59.19	58.25	400.00
2025-10-18 21:00:01	57.50	59.00	58.56	62.94	59.19	58.38	0.00
2025-10-18 22:00:01	57.62	59.19	58.69	62.88	59.31	58.50	400.00
2025-10-18 23:00:01	57.38	59.19	58.69	62.94	59.31	58.44	400.00
2025-10-19 00:00:00	57.38	59.13	58.63	62.94	59.25	58.38	0.00
2025-10-19 01:00:00	52.00	57.25	56.56	62.69	57.75	54.50	400.00
2025-10-19 02:00:00	52.38	54.88	54.44	62.13	55.31	53.81	400.00
2025-10-19 03:00:00	51.63	55.06	54.38	60.44	55.12	53.75	0.00
2025-10-19 04:00:01	47.75	53.87	53.13	59.31	54.06	51.81	400.00
2025-10-19 05:00:00	46.81	51.75	51.06	58.44	52.06	49.94	0.00
2025-10-19 06:00:00	46.44	50.56	49.88	57.19	50.69	48.81	400.00
2025-10-19 07:00:00	46.44	49.88	49.00	55.94	49.88	48.44	400.00
2025-10-19 08:00:01	46.75	49.69	48.87	54.81	49.56	48.13	0.00
2025-10-19 09:00:01	47.13	49.38	48.56	54.06	49.25	48.13	56.14
2025-10-19 10:00:00	47.00	49.56	48.75	53.50	49.38	48.38	14.01
2025-10-19 11:00:00	47.00	49.50	48.75	53.19	49.38	48.31	0.00
2025-10-19 12:00:01	47.06	49.44	48.69	53.06	49.38	48.31	400.00
2025-10-19 13:00:02	47.13	49.38	48.69	53.06	49.38	48.31	400.00
2025-10-19 14:00:01	47.06	49.38	48.75	52.94	49.38	48.38	0.00
2025-10-19 16:00:00	46.19	50.12	49.75	54.06	50.50	48.94	0.00
2025-10-19 17:00:01	45.69	49.00	48.44	54.00	49.44	47.75	0.00
2025-10-19 18:00:01	45.06	48.56	48.00	53.50	48.81	47.38	0.00
2025-10-19 19:00:01	44.63	48.13	47.56	52.81	48.44	46.94	0.00
2025-10-19 20:00:01	44.06	47.69	47.13	52.19	48.00	46.50	400.00
2025-10-19 21:00:01	43.69	47.31	46.75	51.56	47.62	46.06	0.00
2025-10-19 22:00:01	45.38	46.94	46.31	50.94	47.31	45.69	0.00
2025-10-19 23:00:01	45.31	47.38	46.69	50.38	47.44	46.44	0.00
2025-10-20 00:00:01	45.44	47.69	46.94	49.94	47.88	46.63	0.00
2025-10-20 01:00:00	45.69	47.81	47.06	49.88	48.13	46.75	400.00
2025-10-20 02:00:00	45.12	48.00	47.31	50.00	48.44	47.00	0.00
2025-10-20 03:00:00	45.25	48.06	47.38	50.12	48.56	46.88	400.00
2025-10-20 04:00:00	45.25	48.06	47.38	50.31	48.63	46.88	0.00
2025-10-20 05:00:00	45.25	48.13	47.44	50.31	48.75	47.00	0.00
2025-10-20 06:00:01	45.38	48.31	47.56	50.31	48.94	47.06	0.00
2025-10-20 07:00:14	45.56	48.38	47.69	50.38	49.06	47.19	400.00
2025-10-20 07:00:24	45.56	48.38	47.69	50.38	49.06	47.19	400.00
2025-10-20 08:00:00	45.75	48.56	47.88	50.44	49.25	47.38	0.00
2025-10-20 09:00:00	46.06	48.81	48.06	50.50	49.44	47.62	400.00
2025-10-20 10:00:00	46.13	49.06	48.38	50.69	49.69	47.88	0.00
2025-10-20 11:00:01	46.06	49.31	48.75	50.94	49.94	48.19	400.00
2025-10-20 12:00:01	46.31	49.50	48.87	51.19	50.00	48.19	0.00
2025-10-20 13:00:01	45.38	49.63	49.13	51.37	50.06	48.44	0.00
2025-10-20 14:00:01	45.31	49.81	49.38	51.56	50.19	48.44	31.08
2025-10-20 15:00:01	44.81	49.50	49.13	51.75	49.94	48.13	400.00
2025-10-20 16:00:01	44.63	49.19	48.94	51.75	49.50	47.81	0.00
2025-10-20 17:00:01	44.38	48.87	48.63	51.56	49.19	47.56	0.00
2025-10-20 18:00:01	44.06	48.63	48.44	51.25	48.81	47.31	0.00
2025-10-20 19:00:01	43.75	48.31	48.25	51.00	48.44	47.13	0.00
2025-10-20 20:00:01	43.56	48.06	48.00	50.75	48.13	46.88	400.00
2025-10-20 21:00:00	43.38	47.75	47.81	50.44	47.81	46.63	0.00
2025-10-20 22:00:01	43.25	47.50	47.56	50.25	47.50	46.37	400.00
2025-10-20 23:00:01	43.00	47.25	47.31	50.00	47.19	46.19	0.00
2025-10-21 00:00:02	42.81	47.00	47.06	49.75	46.88	45.94	400.00
2025-10-21 01:00:01	42.62	46.75	46.75	49.50	46.56	45.69	0.00
2025-10-21 02:00:01	44.94	46.50	46.50	49.25	46.25	45.56	0.00
2025-10-21 03:00:00	45.06	47.13	47.06	49.06	46.81	46.50	400.00
2025-10-21 04:00:00	45.50	47.69	47.56	49.13	47.31	46.94	0.00
2025-10-21 05:00:00	44.44	48.06	47.94	49.63	47.62	47.25	0.00
2025-10-21 06:00:00	44.63	48.25	48.13	50.12	47.69	47.19	400.00
2025-10-21 07:00:00	44.25	47.94	47.81	50.50	47.38	46.81	0.00
2025-10-21 08:00:00	44.13	47.62	47.56	50.56	47.13	46.50	400.00
2025-10-21 09:00:00	44.88	47.56	47.44	50.38	47.00	46.56	47.47
2025-10-21 10:00:01	44.94	47.88	47.81	50.44	47.38	46.88	0.00
2025-10-21 11:00:00	44.94	47.88	47.69	50.44	47.25	46.81	400.00
2025-10-21 12:00:00	44.94	47.94	47.69	50.56	47.25	46.75	55.21
2025-10-21 13:00:01	44.94	47.88	47.62	50.63	47.25	46.75	0.00
2025-10-21 14:00:01	44.88	47.88	47.56	50.69	47.19	46.69	0.00
2025-10-21 15:00:02	44.75	47.75	47.50	50.69	47.06	46.56	400.00
2025-10-21 16:00:01	44.69	47.62	47.38	50.69	46.94	46.44	0.00
2025-10-21 17:00:02	45.00	47.44	47.25	50.63	46.81	46.31	400.00
2025-10-21 18:00:00	44.88	47.44	47.19	50.63	46.81	46.37	400.00
2025-10-21 19:00:00	44.88	47.44	47.19	50.56	46.81	46.37	400.00
2025-10-21 20:00:00	44.81	47.44	47.13	50.63	46.81	46.31	400.00
2025-10-21 21:00:00	44.63	47.38	47.06	50.63	46.75	46.25	400.00
2025-10-21 22:00:01	44.69	47.25	46.94	50.69	46.63	46.13	400.00
2025-10-21 23:00:01	44.56	47.19	46.81	50.63	46.56	46.00	400.00
2025-10-22 00:00:00	43.56	47.00	46.69	50.56	46.44	45.88	60.51
2025-10-22 01:00:00	43.31	46.69	46.31	50.50	46.00	45.25	0.00
2025-10-22 02:00:00	42.94	46.19	45.88	50.25	45.56	44.81	0.00
2025-10-22 03:00:01	43.06	45.75	45.50	49.94	45.19	44.56	400.00
2025-10-22 04:00:01	42.75	45.56	45.31	49.56	45.00	44.44	0.00
2025-10-22 05:00:01	42.94	45.38	45.06	49.31	44.81	44.25	0.00
2025-10-22 06:00:00	43.63	45.25	44.94	49.13	44.63	44.19	400.00
2025-10-22 07:00:01	43.69	45.19	44.81	49.00	44.69	44.38	0.00
2025-10-22 08:00:00	43.81	45.44	45.06	48.87	44.94	44.63	0.00
2025-10-22 09:00:00	44.00	45.69	45.19	48.94	45.06	44.81	400.00
2025-10-22 10:00:01	43.56	45.81	45.31	49.13	45.25	44.94	400.00
2025-10-22 11:00:01	43.38	45.94	45.38	49.31	45.25	44.75	0.00
2025-10-22 12:00:02	43.25	45.69	45.19	49.44	45.06	44.56	0.00
2025-10-22 13:00:00	43.13	45.44	45.00	49.50	44.88	44.38	400.00
2025-10-22 14:00:00	43.06	45.31	44.88	49.38	44.69	44.19	0.00
2025-10-22 15:00:01	42.94	45.19	44.75	49.25	44.56	44.13	0.00
2025-10-22 16:00:00	42.81	45.00	44.63	49.13	44.44	44.00	400.00
2025-10-22 17:00:01	44.38	44.88	44.44	48.94	44.31	43.87	400.00
2025-10-22 18:00:00	44.38	45.12	44.75	48.81	44.75	44.75	0.00
2025-10-22 19:00:01	44.69	45.63	45.12	48.75	45.19	45.00	28.11
2025-10-22 20:00:01	44.88	45.94	45.38	48.94	45.44	45.19	0.00
2025-10-22 21:00:01	45.12	46.19	45.63	49.19	45.63	45.50	0.00
2025-10-22 22:00:01	45.38	46.37	45.88	49.44	45.88	45.75	0.00
2025-10-22 23:00:00	45.56	46.63	46.13	49.69	46.13	45.94	400.00
2025-10-23 00:00:00	44.63	46.88	46.31	49.94	46.37	46.13	400.00
2025-10-23 01:00:00	44.63	46.81	46.19	50.12	46.13	45.63	400.00
2025-10-23 02:00:00	44.44	46.56	45.94	50.31	45.88	45.50	0.00
2025-10-23 03:00:00	44.31	46.37	45.69	50.25	45.75	45.38	0.00
2025-10-23 04:00:00	44.06	46.19	45.56	50.06	45.56	45.19	400.00
2025-10-23 05:00:00	43.94	46.00	45.38	49.94	45.44	45.00	0.00
2025-10-23 06:00:00	43.56	45.88	85.00	49.69	45.19	44.75	0.00
2025-10-23 07:00:01	43.44	45.56	45.06	49.50	44.94	44.50	0.00
2025-10-23 08:00:00	43.25	45.31	44.81	49.25	44.75	44.31	0.00
2025-10-23 09:00:00	44.13	45.12	44.63	49.00	44.63	44.44	400.00
2025-10-23 10:00:01	44.44	45.31	44.94	48.75	44.88	44.69	400.00
2025-10-23 11:00:00	44.19	45.50	45.06	48.56	45.06	44.88	400.00
2025-10-23 12:00:00	44.25	45.63	45.12	48.56	45.12	44.88	400.00
2025-10-23 13:00:02	44.31	45.69	45.19	48.56	45.12	44.94	400.00
2025-10-23 14:00:00	44.31	45.75	45.19	48.63	45.19	44.94	400.00
2025-10-23 15:00:00	38.94	45.75	45.25	48.63	45.19	44.94	400.00
2025-10-23 16:00:00	29.94	45.25	44.63	48.56	43.69	41.31	83.42
2025-10-23 17:00:00	28.19	41.75	40.88	48.44	39.25	37.00	400.00
2025-10-23 18:00:01	27.06	38.38	38.31	47.44	36.38	34.75	400.00
2025-10-23 19:00:01	25.56	35.94	36.25	45.56	34.25	32.88	400.00
2025-10-23 20:00:01	25.25	34.00	34.44	43.50	32.56	31.31	400.00
2025-10-23 21:00:01	27.81	32.38	32.88	41.56	31.12	29.94	0.00
2025-10-23 22:00:00	27.87	31.06	31.50	39.75	29.87	29.00	400.00
2025-10-23 23:00:00	28.62	30.12	30.69	38.06	29.69	29.25	400.00
2025-10-24 00:00:00	28.06	29.81	30.44	36.50	29.75	29.44	400.00
2025-10-24 01:00:00	27.94	29.81	30.19	35.19	29.69	29.31	400.00
2025-10-24 02:00:01	27.69	29.75	29.87	34.13	29.44	29.06	400.00
2025-10-24 03:00:01	27.31	29.56	29.56	33.38	29.19	28.81	0.00
2025-10-24 04:00:01	27.00	29.37	29.25	32.69	28.87	28.50	400.00
2025-10-24 05:00:01	22.37	29.06	28.94	32.19	28.50	28.19	0.00
2025-10-24 06:00:01	22.37	28.81	28.69	31.75	28.25	27.69	400.00
2025-10-24 07:00:00	22.31	28.31	28.12	31.44	27.13	26.19	0.00
2025-10-24 08:00:01	22.06	27.44	27.19	31.12	26.06	25.25	0.00
2025-10-24 09:00:00	22.13	24.19	24.37	26.06	24.25	24.75	0.00
2025-10-26 12:00:00	51.56	56.63	59.25	56.25	54.06	63.06	400.00
2025-10-26 13:00:00	50.63	56.25	53.50	56.63	51.63	52.19	0.00
2025-10-26 14:00:00	48.75	49.88	47.19	51.56	44.94	44.94	0.00
2025-10-26 15:00:01	47.88	47.06	46.75	48.38	44.13	49.75	0.00
2025-10-26 16:00:00	47.88	48.13	47.00	49.00	46.81	49.50	0.00
2025-10-26 17:00:01	47.81	48.50	47.13	49.19	47.88	49.19	0.00
2025-10-26 18:00:01	47.88	48.63	47.50	49.25	48.50	49.06	400.00
2025-10-26 19:00:00	48.13	48.81	47.94	49.50	49.00	49.00	0.00
2025-10-26 20:00:00	48.38	49.13	48.44	49.81	49.44	49.00	0.00
2025-10-26 21:00:00	48.63	49.50	48.87	50.25	49.88	49.19	0.00
2025-10-26 22:00:00	49.06	50.00	49.38	50.69	50.44	49.56	400.00
2025-10-26 23:00:00	49.56	50.50	50.00	51.25	50.94	50.00	0.00
2025-10-27 00:00:00	50.06	51.06	50.56	51.75	51.50	50.50	0.00
2025-10-27 01:00:00	50.63	51.69	51.19	52.31	52.06	51.13	0.00
2025-10-27 02:00:00	51.13	52.31	51.81	52.88	52.56	51.75	0.00
2025-10-27 03:00:01	51.63	52.88	52.44	53.38	53.13	52.31	400.00
2025-10-27 04:00:00	52.25	53.44	53.00	53.87	53.63	52.88	0.00
2025-10-27 05:00:00	52.75	53.94	53.56	54.38	54.13	53.44	0.00
2025-10-27 06:00:00	53.25	54.44	54.06	54.88	54.63	54.00	400.00
2025-10-27 07:00:00	53.75	54.88	54.63	55.31	55.06	54.50	0.00
2025-10-27 08:00:00	54.38	55.38	55.12	55.75	55.56	55.06	0.00
2025-10-27 09:00:00	54.81	55.88	55.69	56.31	56.06	55.63	0.00
2025-10-27 10:00:00	55.19	56.37	56.19	56.75	56.50	56.19	400.00
2025-10-27 11:00:00	55.69	56.75	56.69	57.25	56.94	56.69	0.00
2025-10-27 12:00:01	56.19	57.25	57.19	57.75	57.44	57.25	0.00
2025-10-27 13:00:00	56.31	57.75	57.69	58.19	57.75	57.62	0.00
2025-10-27 14:00:00	56.56	57.94	58.06	58.50	58.06	57.88	400.00
2025-10-27 15:00:00	56.88	58.25	58.44	58.81	58.38	58.25	400.00
2025-10-27 16:00:00	57.25	58.69	58.75	59.19	58.69	58.63	0.00
2025-10-27 17:00:00	57.44	58.87	59.13	59.50	59.00	58.87	400.00
2025-10-27 18:00:00	57.13	59.19	59.31	59.69	59.19	59.13	400.00
2025-10-27 19:00:00	57.25	59.13	59.44	59.81	59.19	58.94	400.00
2025-10-27 20:00:00	57.31	59.19	59.50	59.81	59.19	59.06	400.00
2025-10-27 21:00:00	54.63	59.19	59.50	59.81	59.13	58.94	400.00
2025-10-27 22:00:00	55.31	58.13	58.87	59.38	58.31	57.62	0.00
2025-10-27 23:00:00	50.19	56.50	57.56	57.81	56.63	55.88	0.00
2025-10-28 00:00:00	48.50	54.44	55.69	55.75	54.56	53.50	400.00
2025-10-28 01:00:01	47.62	52.88	54.19	54.06	52.94	52.00	63.37
2025-10-28 02:00:00	46.44	51.75	53.00	52.75	51.75	50.94	0.00
2025-10-28 03:00:01	45.50	50.69	51.88	51.75	50.75	49.88	0.00
2025-10-28 04:00:01	45.06	49.75	50.88	50.75	49.88	48.87	400.00
2025-10-28 05:00:01	44.31	49.00	50.12	49.94	49.13	48.25	0.00
2025-10-28 06:00:00	45.19	48.38	49.44	49.31	48.63	47.56	0.00
2025-10-28 07:00:01	45.69	48.25	49.06	48.94	48.50	47.69	0.00
2025-10-28 08:00:00	47.56	48.38	49.06	49.00	48.69	47.88	400.00
2025-10-28 09:00:01	47.88	48.63	49.06	49.13	48.94	48.06	400.00
2025-10-28 10:00:00	47.62	49.44	49.56	49.75	49.75	49.31	0.00
2025-10-28 11:00:00	48.13	50.06	50.12	50.63	50.56	49.75	400.00
2025-10-28 12:00:00	47.88	50.38	50.56	51.00	51.06	49.88	0.00
2025-10-28 13:00:02	48.06	50.56	50.88	51.31	51.25	49.81	14.06
2025-10-28 14:00:04	46.75	50.69	51.06	51.44	51.44	49.88	400.00
2025-10-28 15:00:00	46.50	50.38	50.88	51.37	51.25	49.06	400.00
2025-10-28 16:00:00	46.25	50.06	50.69	50.94	50.94	48.75	400.00
2025-10-28 17:00:01	46.00	49.88	50.56	50.69	50.69	48.44	400.00
2025-10-28 18:00:01	45.81	49.44	50.38	50.50	50.56	48.19	400.00
2025-10-28 19:00:00	45.69	49.38	50.25	50.31	50.44	47.94	0.00
2025-10-28 20:00:00	45.63	49.31	50.12	50.19	50.31	47.75	400.00
2025-10-28 21:00:01	45.50	49.19	50.06	50.06	50.25	47.62	0.00
2025-10-29 10:33:19	45.38	49.19	50.00	50.00	50.19	47.44	0.00
2025-10-29 11:00:00	44.06	48.63	49.31	48.63	48.38	45.88	400.00
2025-10-29 12:00:00	43.94	48.50	49.19	48.56	48.25	45.81	0.00
2025-10-29 13:00:01	43.69	48.38	49.13	48.56	48.13	45.81	400.00
2025-10-29 14:00:00	43.50	47.94	48.94	48.44	47.94	45.63	0.00
2025-10-29 15:00:00	43.44	47.88	48.69	48.25	47.69	45.44	0.00
2025-10-29 16:00:00	43.31	47.69	48.44	48.06	47.38	45.31	400.00
2025-10-29 17:00:01	43.50	47.50	48.19	48.00	47.19	45.19	400.00
2025-10-29 18:00:01	43.44	47.38	48.00	47.94	47.06	45.31	0.00
2025-10-29 19:00:01	43.38	47.38	47.88	47.88	46.94	45.25	0.00
2025-10-29 20:00:01	43.38	47.25	47.69	47.81	46.81	45.25	0.00
2025-10-29 21:00:00	43.87	47.13	47.56	47.75	46.69	45.31	400.00
2025-10-29 22:00:00	43.87	47.19	47.56	47.81	46.75	45.63	400.00
2025-10-29 23:00:00	43.87	47.19	47.56	47.88	46.81	45.75	400.00
2025-10-30 00:00:00	43.87	47.19	47.50	47.94	46.81	45.81	400.00
2025-10-30 01:00:00	43.87	47.00	47.44	47.94	46.75	45.88	400.00
2025-10-30 02:00:00	43.81	46.94	47.38	47.94	46.69	45.94	42.88
2025-10-30 03:03:45	43.81	46.88	47.31	47.88	46.63	46.06	0.00
2025-10-30 04:00:01	43.75	46.75	47.19	47.81	46.50	46.13	400.00
2025-10-30 05:00:01	43.69	46.75	47.13	47.69	46.44	46.25	400.00
2025-10-30 06:00:00	43.50	46.69	47.00	47.56	46.31	46.31	0.00
2025-10-30 07:00:03	43.50	46.56	46.81	47.50	46.19	46.37	400.00
2025-10-30 08:00:01	43.50	46.56	46.69	47.38	46.06	46.44	27.88
2025-10-30 09:00:00	43.56	46.56	46.63	47.25	45.94	46.56	92.35
2025-10-30 10:00:00	43.31	46.31	46.50	47.13	45.88	46.75	0.00
2025-10-30 11:00:00	43.06	46.06	46.37	47.00	45.81	46.81	54.53
2025-10-30 12:00:01	43.06	46.00	46.25	46.88	45.63	46.81	34.73
2025-10-30 13:00:00	44.38	45.88	46.13	46.75	45.50	46.88	400.00
2025-10-30 14:00:00	44.50	46.06	46.31	46.75	45.75	47.38	400.00
2025-10-30 15:00:01	44.75	46.37	46.56	47.06	46.13	47.88	0.00
2025-10-30 16:00:00	45.12	46.69	47.13	47.62	46.63	48.75	400.00
2025-10-30 17:00:00	44.38	46.81	47.19	47.81	46.75	48.94	0.00
2025-10-30 18:00:00	43.00	46.69	47.00	47.69	46.56	48.56	400.00
2025-10-30 19:00:00	42.62	46.31	46.69	47.38	46.06	48.13	0.00
2025-10-30 20:00:00	42.19	45.81	46.13	46.81	45.44	47.38	400.00
2025-10-30 21:00:00	41.75	45.25	45.69	46.25	44.94	46.75	400.00
2025-10-30 22:00:00	41.94	44.88	45.31	45.69	44.56	46.31	400.00
2025-10-30 23:00:00	42.19	44.63	45.06	45.31	44.25	45.94	0.00
2025-10-31 00:00:00	43.31	44.56	44.88	45.12	44.25	45.75	0.00
2025-10-31 01:00:00	43.38	44.81	45.00	45.12	44.44	45.94	0.00
2025-10-31 02:00:00	43.50	45.00	45.12	45.38	44.75	46.25	400.00
2025-10-31 03:00:00	43.63	45.12	45.25	45.56	44.94	46.44	0.00
2025-10-31 04:00:00	43.81	45.25	45.38	45.69	45.06	46.44	400.00
2025-10-31 05:00:00	43.87	45.38	45.50	45.81	45.19	46.56	400.00
2025-10-31 06:00:00	44.00	45.50	45.56	45.88	45.31	46.56	0.00
2025-10-31 07:00:00	43.63	45.56	45.69	45.94	45.38	46.63	0.00
2025-10-31 08:00:00	43.81	45.63	45.75	46.06	45.44	46.69	400.00
2025-10-31 09:00:01	43.81	45.69	45.69	46.00	45.38	46.50	400.00
2025-10-31 10:00:00	43.75	45.56	45.69	45.94	45.38	46.37	0.00
2025-10-31 11:00:01	43.63	45.56	45.75	45.94	45.31	46.37	400.00
2025-10-31 12:00:01	43.56	45.44	45.63	45.88	45.31	46.31	0.00
2025-10-31 13:00:00	43.31	45.38	45.63	45.75	45.19	46.13	0.00
2025-10-31 14:00:01	43.25	45.25	45.50	45.69	45.12	45.94	0.00
2025-10-31 15:00:01	43.13	45.06	45.38	45.56	44.94	45.75	400.00
2025-10-31 16:00:01	43.06	44.94	45.25	45.38	44.81	45.50	0.00
2025-10-31 17:00:01	42.94	44.81	45.12	45.25	44.69	45.38	400.00
2025-10-31 18:00:01	42.75	44.69	44.94	45.12	44.56	45.25	0.00
2025-10-31 19:00:00	42.75	44.56	44.88	45.00	44.44	45.06	0.00
2025-10-31 20:00:00	42.56	44.44	44.69	44.88	44.38	44.88	400.00
2025-10-31 21:00:00	42.44	44.31	44.56	44.75	44.19	44.69	0.00
2025-10-31 22:00:01	43.44	44.19	44.44	44.56	44.06	44.56	400.00
2025-10-31 23:00:00	43.44	44.25	44.31	44.44	44.00	44.44	400.00
2025-11-01 00:00:00	43.56	44.50	44.56	44.50	44.31	44.81	0.00
2025-11-01 01:00:00	43.69	44.69	44.69	44.75	44.56	45.06	60.01
2025-11-01 02:00:00	43.81	44.81	44.81	44.94	44.75	45.12	0.00
2025-11-01 03:00:00	43.94	45.00	44.94	45.06	44.94	45.31	400.00
2025-11-01 04:00:00	43.44	45.06	45.06	45.19	45.00	45.38	0.00
2025-11-01 05:00:02	43.44	45.12	45.12	45.31	45.12	45.50	0.00
2025-11-01 06:00:01	43.38	45.00	45.12	45.38	45.00	45.38	400.00
2025-11-01 07:00:00	43.38	44.94	45.06	45.25	44.88	45.12	0.00
2025-11-01 08:00:00	43.38	44.81	44.94	45.12	44.75	45.00	0.00
2025-11-01 09:00:00	43.44	44.94	44.88	45.00	44.75	44.94	0.00
2025-11-01 10:00:00	43.25	44.88	44.88	45.00	44.75	44.94	400.00
2025-11-01 12:07:45	43.81	44.81	44.81	44.94	44.69	44.94	0.00
2025-11-01 13:00:01	43.81	44.94	44.88	44.94	44.88	45.06	400.00
2025-11-01 14:00:01	43.87	45.00	44.94	45.06	44.94	45.12	0.00
2025-11-01 15:00:00	43.63	45.00	44.94	45.12	45.06	45.19	0.00
2025-11-01 16:00:00	29.50	43.81	44.81	45.12	44.69	45.00	0.00
2025-11-01 17:00:00	28.06	41.44	42.62	44.13	42.13	41.94	0.00
2025-11-01 18:00:00	26.69	38.94	40.31	41.31	39.00	38.13	0.00
2025-11-01 19:00:00	25.94	36.75	38.44	38.75	36.63	35.75	0.00
2025-11-01 20:00:00	25.62	35.00	36.63	36.63	34.75	33.94	0.00
2025-11-01 21:00:00	24.94	33.25	35.06	34.81	33.19	32.38	0.00
2025-11-01 22:00:00	23.69	32.13	33.69	33.31	31.87	31.06	400.00
2025-11-01 23:00:00	23.31	31.06	32.44	32.00	30.69	29.94	0.00
2025-11-02 00:00:00	22.75	30.00	31.31	30.88	29.69	29.00	400.00
2025-11-02 01:00:00	22.81	29.19	30.31	29.81	28.75	28.12	0.00
2025-11-02 02:00:00	25.94	28.12	29.31	28.87	27.87	27.31	400.00
2025-11-02 03:00:00	25.75	27.56	28.44	28.00	27.19	26.62	400.00
2025-11-02 04:00:00	25.44	27.31	28.00	27.31	26.81	26.37	400.00
2025-11-02 05:00:00	28.44	27.06	27.75	27.00	26.75	26.56	2.53
2025-11-02 06:00:00	27.13	26.37	27.62	26.94	26.81	26.75	0.00
2025-11-04 10:00:01	26.62	27.37	53.13	48.75	44.13	47.75	400.00
2025-11-04 11:00:00	51.25	48.44	56.06	58.63	55.06	56.81	400.00
2025-11-04 12:00:00	50.38	42.38	60.75	52.88	42.25	49.25	0.00
2025-11-04 13:00:00	49.56	45.81	58.44	49.81	43.63	43.31	400.00
2025-11-04 14:00:00	49.00	47.06	53.31	49.63	47.56	49.19	0.00
2025-11-04 15:00:01	49.19	47.81	50.00	49.44	48.13	49.50	400.00
2025-11-04 16:00:01	49.31	48.19	49.25	49.56	48.69	49.81	0.00
2025-11-04 17:00:01	49.44	48.56	49.75	49.81	49.19	50.25	400.00
2025-11-04 18:00:01	49.56	48.94	50.50	50.06	49.56	50.44	14.56
2025-11-04 19:00:00	49.88	49.44	51.13	50.38	49.94	50.69	0.00
2025-11-04 20:00:00	50.19	49.94	51.56	50.75	50.31	51.00	400.00
2025-11-04 21:00:01	50.63	50.56	52.13	51.19	50.81	51.44	0.00
2025-11-04 22:00:01	51.13	51.06	52.62	51.69	51.31	51.81	400.00
2025-11-04 23:00:00	51.63	51.56	53.19	52.19	51.81	52.31	400.00
2025-11-05 00:00:01	52.19	52.13	53.75	52.75	52.38	52.75	0.00
2025-11-05 01:00:01	52.75	52.69	54.31	53.31	52.94	53.25	0.00
2025-11-05 02:00:00	53.25	53.25	54.81	53.81	53.50	53.81	0.00
2025-11-05 03:00:01	53.81	53.81	55.31	54.38	54.06	54.25	0.00
2025-11-05 04:00:00	54.31	54.38	55.88	54.88	54.56	54.81	400.00
2025-11-05 05:00:00	54.81	54.88	56.37	55.38	55.12	55.31	400.00
2025-11-05 06:00:00	55.38	55.50	56.88	55.88	55.69	55.81	0.00
2025-11-05 07:00:00	55.94	56.19	57.44	56.44	56.25	56.37	400.00
2025-11-05 08:00:00	56.13	56.63	57.94	56.94	56.69	56.88	400.00
2025-11-05 09:00:01	56.13	56.75	58.50	57.13	56.88	57.13	400.00
2025-11-05 10:00:01	56.56	57.19	58.87	57.44	57.19	57.31	400.00
2025-11-05 11:00:00	56.94	57.62	59.13	57.81	57.62	57.75	400.00
2025-11-05 12:00:00	57.38	58.06	59.50	58.19	58.00	58.19	0.00
2025-11-05 13:00:00	57.75	58.50	59.88	58.63	58.50	58.63	400.00
2025-11-05 14:00:00	57.56	58.63	60.31	58.87	58.69	58.94	0.00
2025-11-05 15:00:00	57.69	58.81	60.56	58.94	58.75	59.00	1.00
2025-11-05 16:00:00	57.62	58.87	60.63	59.00	58.81	59.00	400.00
2025-11-05 17:00:00	57.94	58.81	60.69	58.87	58.69	58.87	0.00
2025-11-05 18:00:01	56.94	59.06	60.69	59.00	58.94	59.19	0.00
2025-11-05 19:00:01	58.25	58.44	60.69	58.50	58.31	58.50	0.00
2025-11-05 20:00:00	56.19	59.19	60.44	59.13	59.19	59.25	400.00
2025-11-05 21:00:01	55.25	56.19	60.50	56.69	55.81	56.63	0.00
2025-11-05 22:00:01	50.56	55.12	59.13	55.25	54.75	55.56	60.51
2025-11-05 23:00:01	48.94	53.31	57.56	53.50	53.00	53.44	0.00
2025-11-06 00:00:01	47.56	51.88	56.00	52.00	51.56	52.00	0.00
2025-11-06 01:00:01	47.44	50.69	54.63	50.81	50.38	50.75	400.00
2025-11-06 02:00:00	46.50	50.12	53.38	50.06	49.81	50.12	0.00
2025-11-06 03:00:00	46.69	49.38	52.50	49.38	49.13	49.31	0.00
2025-11-06 04:00:00	46.19	49.13	51.75	48.94	48.81	49.06	0.00
2025-11-06 05:00:01	45.69	48.63	51.19	48.50	48.31	48.56	400.00
2025-11-06 06:00:01	46.06	48.19	50.75	48.13	47.94	48.06	2.29
2025-11-06 07:00:01	46.94	48.38	50.25	48.13	48.19	48.06	400.00
2025-11-06 08:00:00	47.81	48.63	50.00	48.38	48.44	48.50	400.00
2025-11-06 09:00:00	48.19	49.25	50.06	48.81	49.00	48.87	0.00
2025-11-06 10:00:00	47.75	49.75	50.38	49.31	49.50	49.44	82.51
2025-11-06 11:00:00	48.00	49.69	50.81	49.50	49.56	49.69	400.00
2025-11-06 12:00:03	48.13	49.75	51.13	49.56	49.63	49.56	400.00
2025-11-06 13:00:01	48.19	49.81	51.25	49.63	49.75	49.75	0.00
2025-11-06 14:00:00	48.31	49.88	51.37	49.69	49.81	49.81	0.00
2025-11-06 15:00:00	48.19	49.81	51.44	49.81	49.94	49.94	400.00
2025-11-06 16:00:00	48.19	49.81	51.50	49.81	49.94	49.94	0.00
2025-11-06 17:00:00	47.62	49.69	51.56	49.75	49.88	50.00	0.00
2025-11-06 18:00:00	47.50	49.38	51.50	49.50	49.63	49.75	17.31
2025-11-06 19:00:01	47.44	49.19	51.37	49.31	49.50	49.56	0.00
2025-11-06 20:00:00	47.25	49.13	51.13	49.25	49.44	49.56	0.00
2025-11-06 21:00:01	47.06	49.00	51.00	49.13	49.31	49.50	0.00
2025-11-06 22:00:01	47.00	48.81	50.88	49.00	49.25	49.44	0.00
2025-11-06 23:00:00	46.88	48.75	50.81	48.87	49.19	49.38	0.00
2025-11-07 00:00:00	46.75	48.69	50.69	48.81	49.13	49.38	0.00
2025-11-07 01:00:00	46.63	48.63	50.63	48.75	49.06	49.25	0.00
2025-11-07 02:00:00	46.63	48.50	50.56	48.69	49.06	49.31	0.00
2025-11-07 03:00:00	46.56	48.50	50.56	48.69	49.00	49.31	0.00
2025-11-07 04:00:00	46.50	48.44	50.50	48.69	49.00	49.38	0.00
2025-11-07 05:00:00	45.75	48.38	50.50	48.63	48.94	49.38	400.00
2025-11-07 06:00:01	45.56	47.94	50.50	48.38	48.56	49.06	400.00
2025-11-07 07:00:01	45.19	47.88	50.31	48.19	48.31	48.87	0.00
2025-11-07 08:00:02	45.12	47.62	50.19	48.00	48.06	48.69	0.00
2025-11-07 09:00:01	45.06	47.56	50.00	47.88	47.88	48.50	400.00
2025-11-07 10:00:01	45.00	47.56	49.88	47.88	47.75	48.44	0.00
2025-11-07 11:00:01	45.00	47.56	49.81	47.88	47.69	48.44	0.00
2025-11-07 12:00:02	44.94	47.50	49.88	47.94	47.56	48.38	0.00
2025-11-07 13:00:01	44.81	47.38	49.88	47.94	47.50	48.38	0.00
2025-11-07 14:00:01	44.81	47.38	50.00	47.94	47.31	48.31	0.00
2025-11-07 15:00:01	44.88	47.44	50.06	47.94	47.25	48.31	0.00
2025-11-07 16:00:00	44.81	47.44	50.19	48.00	47.19	48.25	400.00
2025-11-07 17:00:00	44.81	47.44	50.31	48.00	47.06	48.19	0.00
2025-11-07 18:00:01	44.81	47.50	50.38	47.94	47.00	48.13	0.00
2025-11-07 19:00:01	44.81	47.50	50.50	47.88	46.88	48.06	0.00
2025-11-07 20:00:01	44.75	47.56	50.50	47.88	46.81	48.00	0.00
2025-11-07 21:00:01	44.81	47.62	50.50	47.81	46.75	47.81	400.00
2025-11-07 22:00:01	44.75	47.62	50.56	47.69	46.63	47.75	0.00
2025-11-07 23:00:00	44.63	47.62	50.50	47.62	46.50	47.56	0.00
2025-11-08 00:00:00	44.63	47.62	50.50	47.50	46.44	47.44	400.00
2025-11-08 01:00:00	44.56	47.56	50.44	47.44	46.31	47.31	0.00
2025-11-08 02:00:00	44.38	47.56	50.38	47.25	46.19	47.13	0.00
2025-11-08 03:00:00	44.19	47.44	50.25	47.13	46.00	46.88	400.00
2025-11-08 04:00:00	44.06	47.31	50.19	46.88	45.88	46.69	0.00
2025-11-08 05:00:00	43.87	47.19	50.00	46.69	45.69	46.50	0.00
2025-11-08 06:00:00	43.69	47.00	49.81	46.44	45.44	46.25	0.00
2025-11-08 07:00:00	43.56	46.88	49.69	46.19	45.31	46.06	13.73
2025-11-08 08:00:00	43.50	46.69	49.44	46.00	45.12	45.88	400.00
2025-11-08 09:00:00	44.19	46.69	49.31	45.88	45.12	45.75	0.00
2025-11-08 10:00:00	44.31	46.94	49.19	46.00	45.38	45.94	400.00
2025-11-08 11:00:00	44.31	46.88	49.19	46.06	45.44	46.06	0.00
2025-11-08 12:00:00	44.50	47.00	49.31	46.06	45.50	46.13	400.00
2025-11-08 13:00:00	44.63	47.19	49.38	46.19	45.63	46.19	400.00
2025-11-08 14:00:00	44.63	47.06	49.44	46.19	45.69	46.25	400.00
2025-11-08 15:00:00	44.31	46.94	49.50	46.13	45.69	46.25	0.00
2025-11-08 16:00:02	44.44	46.88	49.88	46.56	45.94	46.56	400.00
2025-11-08 17:00:01	44.50	46.88	50.00	46.13	45.56	46.13	0.00
2025-11-08 18:00:00	44.31	46.81	49.81	46.06	45.56	46.13	0.00
2025-11-08 19:00:00	44.19	46.69	49.63	45.88	45.50	46.06	400.00
2025-11-08 20:00:00	44.13	46.63	49.50	45.81	45.38	45.94	0.00
2025-11-08 21:00:01	43.94	46.44	49.25	45.56	45.19	45.75	0.00
2025-11-08 22:00:00	43.81	46.31	49.06	45.44	45.06	45.63	400.00
2025-11-08 23:00:00	43.56	46.06	48.81	45.19	44.88	45.44	400.00
2025-11-09 00:00:00	44.00	45.94	48.50	45.00	44.69	45.25	58.89
2025-11-09 01:00:00	44.00	45.88	48.25	45.06	44.81	45.19	400.00
2025-11-09 02:00:00	44.00	45.88	48.06	45.12	44.88	45.31	0.00
2025-11-09 03:00:00	43.94	45.88	47.94	45.06	44.88	45.31	400.00
2025-11-09 04:00:00	43.94	45.88	47.88	45.06	44.88	45.31	0.00
2025-11-09 05:00:00	43.87	45.81	47.81	45.00	44.81	45.25	0.00
2025-11-09 06:00:01	44.81	45.69	47.75	45.00	44.75	45.19	400.00
2025-11-09 07:00:00	44.13	45.88	47.62	45.25	45.19	45.38	0.00
2025-11-09 08:00:00	44.38	46.00	47.56	45.25	45.06	45.56	400.00
2025-11-09 09:00:00	44.50	46.19	47.62	45.25	45.12	45.50	0.00
2025-11-09 10:00:01	44.56	46.31	47.62	45.31	45.19	45.56	0.00
2025-11-09 11:00:01	44.56	46.37	47.62	45.31	45.25	45.56	400.00
2025-11-09 12:00:01	44.50	46.31	47.62	45.44	45.31	45.63	400.00
2025-11-09 13:00:00	44.44	46.19	47.56	45.44	45.31	45.69	0.00
2025-11-09 14:00:01	44.31	46.06	47.62	45.31	45.19	45.56	0.00
2025-11-09 15:00:01	44.25	45.94	47.50	45.25	45.12	45.44	19.26
2025-11-09 16:00:01	44.19	45.81	47.38	45.19	45.00	45.38	0.00
2025-11-09 17:00:00	43.94	45.75	47.31	45.06	44.94	45.31	400.00
2025-11-09 18:00:00	43.87	45.63	47.13	44.94	44.69	45.12	400.00
2025-11-09 19:00:01	43.69	45.50	47.00	44.81	44.63	45.00	400.00
2025-11-09 20:00:00	43.56	45.31	46.81	44.69	44.50	44.88	0.00
2025-11-09 21:00:01	44.25	45.19	46.63	44.63	44.50	44.75	0.00
2025-11-09 22:00:01	44.25	45.38	46.50	44.88	44.81	45.06	0.00
2025-11-09 23:00:00	44.31	45.44	46.50	44.94	44.88	45.12	400.00
2025-11-10 00:00:00	44.38	45.44	46.56	45.00	44.94	45.25	0.00
2025-11-10 01:00:00	44.44	45.50	46.63	45.12	45.00	45.31	400.00
2025-11-10 02:00:00	44.50	45.56	46.63	45.12	45.06	45.31	0.00
2025-11-10 03:00:01	42.75	45.63	46.69	45.19	45.06	45.38	400.00
2025-11-10 04:00:01	42.38	45.00	46.69	44.50	43.94	44.63	29.41
2025-11-10 05:00:00	44.19	44.38	46.44	43.94	43.44	43.94	400.00
2025-11-10 06:00:00	44.00	44.38	45.94	44.13	44.19	44.06	400.00
2025-11-10 07:00:01	43.94	44.81	45.56	44.50	44.50	44.69	0.00
2025-11-10 08:00:00	44.06	44.94	45.69	44.63	44.56	44.81	400.00
2025-11-10 09:00:00	44.19	45.06	45.81	44.69	44.63	44.81	400.00
2025-11-10 10:00:01	44.44	45.19	45.94	44.81	44.75	44.94	0.00
2025-11-10 11:00:00	44.69	45.63	46.06	45.00	44.94	45.12	0.00
2025-11-10 12:00:00	44.69	45.56	46.19	45.19	45.12	45.31	0.00
2025-11-10 13:00:00	43.94	45.56	46.31	45.25	45.12	45.38	0.00
2025-11-10 14:00:00	43.81	45.44	46.44	45.06	44.75	45.19	400.00
2025-11-10 15:00:01	43.69	45.19	46.44	44.88	44.50	44.88	400.00
2025-11-10 16:00:01	26.94	43.38	46.31	43.31	40.12	43.75	0.00
2025-11-10 17:00:00	26.25	39.13	45.69	39.50	35.13	38.31	0.00
2025-11-10 18:00:00	25.37	36.44	44.00	36.88	32.94	35.50	0.00
2025-11-10 19:00:00	24.44	34.63	41.88	34.94	31.56	33.75	0.00
2025-11-10 20:00:01	23.19	33.19	39.75	33.25	30.19	32.38	0.00
2025-11-10 21:00:00	21.94	31.87	37.75	31.56	28.62	30.88	400.00
2025-11-10 22:00:00	27.56	30.19	35.94	29.87	27.19	29.25	0.00
2025-11-10 23:00:00	27.00	29.37	34.19	29.06	28.12	28.25	28.11
2025-11-11 00:00:00	26.50	29.75	32.63	28.87	28.31	28.81	0.00
2025-11-11 01:00:00	26.50	29.69	31.50	28.56	28.00	28.69	400.00
2025-11-11 02:00:00	26.12	29.37	30.62	28.19	27.75	28.38	0.00
2025-11-11 03:00:00	25.94	29.06	30.06	27.94	27.50	28.12	400.00
2025-11-11 04:00:01	25.81	28.75	29.63	27.62	27.19	27.87	400.00
2025-11-13 09:00:00	25.06	26.50	54.81	48.38	51.13	54.81	400.00
2025-11-13 10:00:00	23.31	52.69	55.63	56.06	56.19	58.69	0.00
2025-11-13 11:00:00	51.69	50.75	54.69	42.56	51.75	42.56	0.00
2025-11-13 12:00:01	50.19	46.13	48.38	47.50	47.94	45.75	400.00
2025-11-13 13:00:01	49.88	48.25	46.56	50.56	50.56	48.81	400.00
2025-11-13 14:00:04	50.06	49.69	48.25	50.56	51.19	49.63	400.00
2025-11-13 15:00:00	50.50	50.25	49.50	50.56	51.50	50.19	0.00
2025-11-13 16:00:01	50.50	50.50	50.50	50.75	51.81	50.69	400.00
2025-11-13 17:00:01	50.75	51.19	51.19	50.88	52.06	51.00	400.00
2025-11-13 18:00:00	51.25	51.69	51.75	51.13	52.31	51.31	400.00
2025-11-13 19:00:01	51.44	52.25	52.19	51.50	52.69	51.69	0.00
2025-11-13 20:00:01	51.75	52.69	52.69	51.88	53.00	52.13	0.00
2025-11-13 21:00:01	52.31	53.19	53.25	52.25	53.38	52.50	0.00
2025-11-13 22:00:01	52.88	53.75	53.75	52.75	53.75	52.94	400.00
2025-11-13 23:00:01	53.13	54.25	54.25	53.13	54.13	53.38	0.00
2025-11-14 00:00:01	53.56	54.63	54.75	53.50	54.63	53.75	0.00
2025-11-14 01:00:01	54.00	55.12	55.25	53.94	55.00	54.19	0.00
2025-11-14 02:00:01	54.44	55.56	55.69	54.38	55.44	54.63	400.00
2025-11-14 03:00:01	54.94	56.00	56.13	54.81	55.88	55.06	400.00
2025-11-14 04:00:00	55.31	56.37	56.56	55.31	56.31	55.50	0.00
2025-11-14 05:00:00	55.75	56.81	57.00	55.69	56.81	55.88	400.00
2025-11-14 06:00:00	56.13	57.25	57.44	56.19	57.25	56.31	0.00
2025-11-14 07:00:01	56.69	57.75	57.94	56.63	57.75	56.69	0.00
2025-11-14 08:00:01	56.50	58.13	58.38	57.13	58.19	57.25	0.00
2025-11-14 09:00:01	56.88	58.44	58.81	57.25	58.50	57.38	0.00
2025-11-14 10:00:01	57.19	58.69	59.00	57.56	58.75	57.69	0.00
2025-11-14 11:00:00	57.69	59.00	59.38	58.06	59.13	58.19	0.00
2025-11-14 12:00:00	58.06	59.44	59.81	58.38	59.50	58.44	400.00
2025-11-14 13:00:00	58.00	59.81	60.06	58.63	59.88	58.81	400.00
2025-11-14 14:00:00	58.06	59.88	60.31	58.69	60.00	58.81	400.00
2025-11-14 15:00:01	57.94	59.88	60.44	58.69	60.00	58.75	0.00
2025-11-14 16:00:00	57.81	59.81	60.38	58.63	59.94	58.75	0.00
2025-11-14 17:00:00	57.81	59.88	60.38	58.63	59.94	58.75	0.00
2025-11-14 18:00:00	57.75	59.81	60.31	58.63	59.94	58.69	0.00
2025-11-14 19:00:00	55.19	59.75	60.25	58.06	59.88	58.44	400.00
2025-11-14 20:00:00	51.81	57.56	59.25	55.25	57.88	55.25	23.56
2025-11-14 21:00:01	50.06	55.50	56.88	53.44	55.81	53.44	0.00
2025-11-14 22:00:00	48.38	53.94	55.38	51.81	54.19	51.81	0.00
2025-11-14 23:00:01	47.50	52.50	53.87	50.50	52.81	50.44	9.11
2025-11-15 00:00:01	46.25	51.44	52.56	49.38	51.69	49.38	400.00
2025-11-15 01:00:00	46.31	50.56	51.50	48.44	50.63	48.38	400.00
2025-11-15 02:00:00	45.50	49.88	50.63	47.94	49.94	48.00	400.00
2025-11-15 03:00:00	44.69	49.25	49.94	47.19	49.19	47.31	400.00
2025-11-15 04:00:00	46.81	48.63	49.31	47.06	48.56	46.94	0.00
2025-11-15 05:00:00	47.06	48.94	49.00	47.69	48.87	47.81	0.00
2025-11-15 06:00:00	47.25	49.19	49.25	47.88	49.06	48.06	0.00
2025-11-15 07:00:00	46.75	49.50	49.56	48.00	49.25	48.13	400.00
2025-11-15 08:00:00	47.94	49.56	49.81	47.94	49.19	48.00	0.00
2025-11-15 09:00:00	48.38	49.88	49.94	48.63	49.56	48.75	400.00
2025-11-15 10:00:00	48.31	50.38	50.38	48.81	49.94	49.00	0.00
2025-11-15 11:00:00	47.69	50.44	50.69	48.94	50.06	49.13	400.00
2025-11-15 12:00:00	47.81	50.63	50.81	48.75	50.12	49.00	0.00
2025-11-15 13:00:00	47.75	50.44	50.75	48.69	50.00	48.94	0.00
2025-11-15 14:00:00	47.56	50.38	50.69	48.63	49.94	48.81	0.00
2025-11-15 15:00:00	47.44	50.19	50.56	48.50	49.88	48.75	0.00
2025-11-15 15:02:47	47.44	50.19	50.56	48.50	49.88	48.75	0.00
2025-11-15 16:00:01	47.38	50.06	50.50	48.38	49.81	48.69	0.00
2025-11-15 17:00:01	47.25	50.00	50.38	48.25	49.69	48.56	400.00
2025-11-15 18:00:01	47.19	49.94	50.25	48.13	49.56	48.50	400.00
2025-11-15 19:00:00	47.00	49.81	50.12	48.06	49.50	48.44	400.00
2025-11-15 20:00:00	46.88	49.69	50.00	47.94	49.38	48.31	0.00
2025-11-15 21:00:00	46.88	49.63	49.88	47.81	49.25	48.25	0.00
2025-11-15 22:00:01	46.75	49.44	49.81	47.75	49.13	48.19	400.00
2025-11-15 23:00:00	46.63	49.38	49.69	47.62	49.06	48.13	400.00
2025-11-16 00:00:00	46.56	49.25	49.63	47.56	48.94	48.06	0.00
2025-11-16 01:00:00	46.44	49.25	49.50	47.44	48.87	48.00	400.00
2025-11-16 02:00:00	46.37	49.19	49.44	47.38	48.81	48.00	400.00
2025-11-16 03:00:01	46.37	49.19	49.38	47.31	48.75	47.94	400.00
2025-11-16 04:00:00	46.31	49.06	49.38	47.25	48.69	47.94	0.00
2025-11-16 05:00:00	46.25	49.13	49.31	47.19	48.63	47.94	400.00
2025-11-16 06:00:01	46.31	49.13	49.31	47.25	48.63	47.94	400.00
2025-11-16 07:00:01	46.00	49.19	49.38	47.25	48.63	48.00	400.00
2025-11-16 08:00:00	46.06	49.25	49.50	47.13	48.56	47.94	400.00
2025-11-16 09:00:01	46.13	49.25	49.44	47.06	48.50	47.94	0.00
2025-11-16 10:00:00	46.13	49.31	49.50	47.13	48.44	47.94	0.00
2025-11-16 11:00:01	46.19	49.44	49.63	47.25	48.50	48.06	400.00
2025-11-16 12:00:01	46.19	49.56	49.75	47.31	48.56	48.13	400.00
2025-11-16 13:00:01	46.31	49.56	49.88	47.31	48.56	48.19	0.00
2025-11-16 14:00:01	46.25	49.75	49.88	47.44	48.63	48.25	400.00
2025-11-16 15:00:00	46.37	49.81	50.25	47.50	48.63	48.25	0.00
2025-11-16 16:00:01	46.44	49.88	50.44	47.62	48.69	48.38	400.00
2025-11-16 17:00:00	46.44	49.94	50.56	47.75	48.75	48.44	0.00
2025-11-16 18:00:00	46.56	50.12	50.75	47.81	48.81	48.50	400.00
2025-11-16 19:00:01	45.94	50.12	50.94	47.75	48.87	48.31	0.00
2025-11-16 20:00:00	45.81	50.00	50.94	47.56	48.69	48.06	400.00
2025-11-16 21:00:00	46.25	49.81	50.81	47.62	48.63	48.06	400.00
2025-11-16 22:00:00	46.25	49.94	50.88	47.81	48.75	48.19	0.00
2025-11-16 23:00:00	46.37	50.19	51.00	47.94	48.87	48.19	400.00
2025-11-17 00:00:00	46.44	50.12	51.13	48.06	48.94	48.19	0.00
2025-11-17 01:00:00	46.50	50.19	51.13	48.13	49.06	48.25	0.00
2025-11-17 02:00:00	45.19	50.25	51.13	48.31	49.25	48.25	400.00
2025-11-17 03:00:00	44.94	50.00	51.25	47.94	49.25	47.62	400.00
2025-11-17 04:00:00	44.63	49.63	51.00	47.38	48.75	47.06	400.00
2025-11-17 05:00:00	44.25	49.19	50.44	47.06	48.38	46.69	400.00
2025-11-17 06:00:00	44.00	48.81	50.00	46.75	48.13	46.25	400.00
2025-11-17 07:01:44	44.31	48.44	49.63	46.44	47.81	45.88	0.00
2025-11-17 08:00:00	44.13	48.25	49.19	46.44	47.75	45.94	0.00
2025-11-17 09:00:00	44.13	48.19	49.06	46.37	47.75	45.81	400.00
2025-11-17 10:00:01	44.25	48.13	49.19	46.50	47.94	45.88	0.00
2025-11-17 11:00:00	44.13	48.19	49.13	46.37	48.00	45.75	0.00
2025-11-17 12:00:00	43.94	47.94	49.00	46.19	47.94	45.63	400.00
2025-11-17 13:00:01	44.06	47.81	48.75	46.00	47.81	45.44	0.00
2025-11-17 14:00:41	42.62	46.25	49.00	46.44	48.31	45.69	0.00
2025-11-17 15:00:01	43.87	47.75	48.87	46.06	48.19	45.44	400.00
2025-11-17 16:00:01	43.75	47.62	48.69	45.81	47.94	45.25	0.00
2025-11-17 17:00:00	44.88	47.50	48.56	45.94	47.94	45.50	0.00
2025-11-17 18:00:01	44.50	47.75	48.56	46.25	48.19	45.88	0.00
2025-11-17 19:00:02	43.44	47.75	48.69	46.13	48.31	45.69	0.00
2025-11-17 20:00:00	43.19	47.44	48.63	45.50	48.00	45.00	400.00
2025-11-17 21:00:00	43.38	47.00	48.31	45.19	47.69	44.75	0.00
2025-11-17 22:00:01	43.25	46.81	47.88	45.12	47.50	44.75	400.00
2025-11-17 23:00:00	43.00	46.69	47.69	44.94	47.38	44.56	0.00
2025-11-18 00:00:00	42.75	46.44	47.50	44.69	47.13	44.31	400.00
2025-11-18 01:00:00	42.56	46.19	47.19	44.44	46.94	44.13	0.00
2025-11-18 02:00:01	42.31	45.94	46.94	44.19	46.69	43.87	0.00
2025-11-18 03:00:01	45.25	45.69	46.69	44.38	46.50	44.19	400.00
2025-11-18 04:00:01	44.88	46.37	46.75	45.50	47.19	45.56	400.00
2025-11-18 05:00:00	44.44	46.94	47.31	45.69	47.62	45.63	0.00
2025-11-18 06:00:00	44.63	47.00	47.75	45.56	47.62	45.44	0.00
2025-11-18 07:00:00	44.50	47.00	47.88	45.56	47.69	45.44	0.00
2025-11-18 08:00:00	44.50	47.13	47.75	85.00	47.62	45.38	0.00
2025-11-18 09:00:00	44.63	47.13	47.75	45.56	47.62	45.44	400.00
2025-11-18 10:00:00	44.75	47.25	47.69	45.56	47.62	45.50	0.00
2025-11-18 11:00:00	44.75	47.31	47.69	45.63	47.62	45.56	0.00
2025-11-18 12:00:00	44.75	47.31	47.62	45.63	47.56	45.56	400.00
2025-11-18 13:00:00	44.88	47.25	47.62	45.69	47.56	45.63	0.00
2025-11-18 14:00:01	44.75	47.19	47.62	45.69	47.50	45.56	400.00
2025-11-18 15:00:02	44.63	47.13	47.50	45.56	47.44	45.50	400.00
2025-11-18 16:00:00	44.38	46.94	47.44	45.50	47.31	45.44	0.00
2025-11-18 17:00:00	44.19	46.75	47.31	45.38	47.19	45.31	0.00
2025-11-18 18:00:01	43.94	46.56	47.13	45.19	47.00	45.12	0.00
2025-11-18 19:00:00	43.81	46.37	46.94	45.00	46.81	44.94	0.00
2025-11-18 20:00:02	43.69	46.13	46.69	44.81	46.56	44.75	0.00
2025-11-18 21:00:00	44.31	46.00	46.50	44.81	46.37	44.75	400.00
2025-11-18 22:00:01	44.31	46.13	46.37	45.00	46.50	45.00	400.00
2025-11-18 23:00:01	44.06	46.13	46.50	45.00	46.44	45.00	0.00
2025-11-19 00:00:01	44.06	46.06	46.44	44.88	46.37	44.94	400.00
2025-11-19 01:00:01	43.94	46.00	46.44	44.88	46.31	44.88	0.00
2025-11-19 02:00:01	43.87	45.88	46.31	44.75	46.19	44.75	400.00
2025-11-19 03:00:00	43.81	45.81	46.19	44.69	46.13	44.69	0.00
2025-11-19 04:00:01	43.75	45.75	46.13	44.63	46.00	44.63	400.00
2025-11-19 05:00:00	43.63	45.63	46.00	44.50	45.88	44.56	0.00
2025-11-19 06:00:01	43.56	45.56	45.88	44.44	45.75	44.44	400.00
2025-11-19 07:00:01	44.50	45.44	45.75	44.44	45.63	44.56	400.00
2025-11-19 08:00:01	44.63	45.63	45.75	44.69	45.75	44.75	0.00
2025-11-19 09:00:01	45.00	45.94	45.88	44.81	45.88	44.94	0.00
2025-11-19 10:00:00	45.31	46.25	46.00	45.00	46.06	45.12	0.00
2025-11-19 11:00:02	44.25	46.37	46.13	45.12	46.19	45.19	400.00
2025-11-19 12:00:01	44.25	46.31	46.19	44.75	46.00	44.81	0.00
2025-11-19 13:00:00	44.63	45.94	46.06	44.75	45.94	44.94	400.00
2025-11-19 14:00:00	44.63	45.94	46.00	44.94	46.00	45.06	400.00
2025-11-19 15:00:01	29.69	45.88	46.06	44.94	46.00	44.94	0.00
2025-11-19 16:00:00	23.31	45.12	46.06	42.81	45.31	40.94	0.00
2025-11-19 17:00:00	22.37	42.81	45.31	38.88	42.88	35.94	0.00
2025-11-19 18:00:00	21.37	40.00	42.69	35.75	39.88	32.81	0.00
2025-11-19 19:00:00	21.06	37.13	39.69	33.38	37.25	30.44	400.00
2025-11-19 20:00:01	20.94	34.88	36.94	31.31	34.94	28.62	400.00
2025-11-19 21:00:00	27.50	32.69	34.13	29.37	32.44	27.06	400.00
2025-11-19 22:00:00	27.87	30.75	31.81	29.12	31.19	28.75	0.00
2025-11-19 23:00:00	27.19	29.75	30.31	29.25	30.62	28.94	400.00
2025-11-20 00:00:01	26.87	29.63	29.63	29.06	30.19	28.81	0.00
2025-11-20 01:00:00	26.69	29.69	29.37	28.81	29.75	28.38	400.00
2025-11-20 02:00:00	26.44	29.50	29.12	28.38	29.25	28.00	0.00
2025-11-20 03:00:00	26.12	29.06	28.87	28.00	28.87	27.62	400.00
2025-11-20 04:00:00	25.69	28.75	28.56	27.69	28.44	27.25	0.00
2025-11-20 05:00:00	25.00	28.38	28.25	27.31	28.06	26.94	0.00
2025-11-22 11:00:00	24.94	31.06	0.00	53.19	53.87	57.00	400.00
2025-11-22 12:00:01	51.81	51.00	0.00	53.56	53.94	62.62	45.78
2025-11-22 13:00:01	51.44	50.94	0.00	50.56	57.81	56.56	400.00
2025-11-22 14:00:01	49.31	49.94	0.00	46.69	56.44	49.50	400.00
2025-11-22 15:00:01	49.25	51.44	0.00	49.31	53.87	51.69	0.00
2025-11-22 16:00:01	49.31	51.69	0.00	50.25	53.44	52.69	400.00
2025-11-22 17:00:01	49.56	51.44	0.00	50.25	52.81	52.38	0.00
2025-11-22 18:00:01	49.63	51.50	0.00	50.44	52.50	52.00	0.00
2025-11-22 19:00:01	49.94	52.00	0.00	50.75	52.50	51.81	0.00
2025-11-22 20:00:01	50.31	52.50	0.00	51.06	52.69	51.81	0.00
2025-11-22 21:00:01	50.69	52.75	0.00	51.44	53.00	52.06	0.00
2025-11-22 22:00:02	51.06	53.19	0.00	51.81	53.44	52.38	0.00
2025-11-22 23:00:01	51.69	53.56	0.00	52.19	53.81	52.75	400.00
2025-11-23 00:00:01	51.94	53.81	0.00	52.62	54.19	53.25	0.00
2025-11-23 01:00:01	52.50	54.25	0.00	53.00	54.63	53.69	400.00
2025-11-23 02:00:01	52.94	54.56	0.00	53.38	55.00	54.19	15.14
2025-11-23 03:00:01	53.38	55.06	0.00	53.81	55.38	54.63	400.00
2025-11-23 04:00:01	53.87	55.31	0.00	54.25	55.81	55.12	400.00
2025-11-23 05:00:01	54.25	55.88	0.00	54.69	56.19	55.56	0.00
2025-11-23 06:00:01	54.81	56.19	0.00	55.12	56.63	56.00	0.00
2025-11-23 07:00:01	55.19	56.63	0.00	55.56	57.06	56.50	0.00
2025-11-23 08:00:02	55.63	57.06	0.00	56.00	57.44	56.94	0.00
2025-11-23 09:00:01	56.19	57.44	0.00	56.44	57.94	57.44	400.00
2025-11-23 10:00:02	56.63	58.00	0.00	56.94	58.38	57.88	400.00
2025-11-23 11:00:02	56.69	58.44	0.00	57.38	58.87	58.38	400.00
2025-11-23 12:00:02	57.13	58.81	0.00	57.69	59.31	58.69	0.00
2025-11-23 13:00:02	57.44	59.13	0.00	58.00	59.63	59.00	400.00
2025-11-23 14:00:02	57.62	59.44	0.00	58.38	60.00	59.31	400.00
2025-11-23 15:00:01	57.62	59.88	0.00	58.81	60.63	60.00	0.00
2025-11-23 16:00:01	57.62	59.94	0.00	58.69	60.63	59.69	400.00
2025-11-23 17:00:01	57.75	60.06	0.00	58.87	60.69	59.81	0.00
2025-11-23 18:00:01	57.44	60.12	0.00	58.87	60.63	59.81	35.38
2025-11-23 19:00:00	57.31	60.00	0.00	58.81	60.63	59.69	400.00
2025-11-23 20:00:00	57.25	59.94	0.00	58.69	60.50	59.63	0.00
2025-11-23 21:00:01	57.19	59.88	0.00	58.63	60.44	59.56	400.00
2025-11-23 22:00:01	48.75	59.19	0.00	56.75	60.19	58.19	0.00
2025-11-23 23:00:01	47.69	55.31	0.00	53.38	57.94	54.38	0.00
2025-11-24 00:00:00	45.94	53.31	0.00	51.81	55.63	52.69	0.00
2025-11-24 01:00:01	48.87	51.69	0.00	50.56	54.19	51.25	400.00
2025-11-24 02:00:01	48.63	51.50	0.00	50.75	52.81	51.50	400.00
2025-11-24 03:00:01	48.44	51.75	0.00	50.69	52.75	51.56	400.00
2025-11-24 04:00:02	48.13	51.75	0.00	50.44	52.62	51.37	0.00
2025-11-24 05:00:00	45.50	51.50	0.00	50.00	52.38	51.00	14.60
2025-11-24 06:00:00	45.12	50.94	0.00	48.75	51.94	49.81	400.00
2025-11-24 07:00:01	44.31	49.81	0.00	47.81	51.00	48.69	400.00
2025-11-24 08:00:01	46.81	49.00	0.00	47.19	50.06	48.00	0.00
2025-11-24 09:00:02	46.63	48.38	0.00	46.94	49.31	47.50	400.00
2025-11-24 10:00:02	47.00	48.75	0.00	47.69	48.94	48.38	400.00
2025-11-24 11:00:00	46.75	49.25	0.00	48.00	49.31	48.81	0.00
2025-11-24 12:00:01	47.13	49.63	0.00	48.25	49.63	49.06	400.00
2025-11-24 13:00:01	47.13	49.81	0.00	48.31	49.94	49.06	0.00
2025-11-24 14:00:01	47.31	50.00	0.00	48.50	50.06	49.19	400.00
2025-11-24 15:00:00	46.75	50.06	0.00	48.56	50.19	49.25	0.00
2025-11-24 16:00:00	46.63	50.12	0.00	48.44	50.19	49.06	0.00
2025-11-24 17:00:01	46.19	50.00	0.00	48.38	50.12	48.94	0.00
2025-11-24 18:00:02	46.44	49.88	0.00	48.19	50.00	48.63	25.39
2025-11-24 19:00:02	46.25	49.63	0.00	48.00	49.81	48.38	400.00
2025-11-24 20:00:01	46.19	49.56	0.00	48.00	49.63	48.44	0.00
2025-11-24 21:00:01	46.13	49.56	0.00	48.00	49.56	48.31	400.00
2025-11-24 22:00:01	46.13	49.56	0.00	47.94	49.56	48.25	0.00
2025-11-24 23:00:01	46.13	49.50	0.00	48.00	49.56	48.13	400.00
2025-11-25 00:00:01	46.13	49.44	0.00	48.06	49.50	48.13	0.00
2025-11-25 01:00:01	46.19	49.44	0.00	48.06	49.56	48.06	0.00
2025-11-25 02:00:00	46.19	49.44	0.00	48.13	49.63	48.06	400.00
2025-11-25 03:00:00	45.75	49.56	0.00	48.19	49.69	48.06	400.00
2025-11-25 04:00:00	44.63	49.63	0.00	48.25	49.75	48.00	0.00
2025-11-25 05:00:00	44.44	49.56	0.00	48.06	49.88	47.75	0.00
2025-11-25 06:00:00	44.13	49.25	0.00	47.62	49.75	47.06	400.00
2025-11-25 07:00:00	45.12	48.87	0.00	47.44	49.50	46.69	0.00
2025-11-25 08:00:00	45.19	48.81	0.00	47.56	49.19	47.00	0.00
2025-11-25 09:00:00	45.50	49.13	0.00	47.81	49.31	47.13	400.00
2025-11-25 10:00:00	45.63	49.31	0.00	48.00	49.50	47.25	0.00
2025-11-25 11:00:01	45.81	49.56	0.00	48.25	49.75	47.44	400.00
2025-11-25 12:00:00	46.13	49.75	0.00	48.50	50.00	47.62	400.00
2025-11-25 13:00:00	46.25	49.94	0.00	48.75	50.25	47.81	400.00
2025-11-25 14:00:01	46.50	50.19	0.00	49.00	50.56	48.00	0.00
2025-11-25 15:00:00	45.75	50.38	0.00	49.13	50.88	48.19	0.00
2025-11-25 16:00:01	45.75	50.44	0.00	49.06	51.06	48.00	400.00
2025-11-25 17:00:00	45.63	50.19	0.00	49.00	51.13	47.94	0.00
2025-11-25 18:00:00	45.50	50.12	0.00	48.94	51.06	47.88	0.00
2025-11-25 19:00:00	45.31	50.00	0.00	48.87	51.00	47.88	51.58
2025-11-25 20:00:00	45.25	49.88	0.00	48.75	51.00	47.75	0.00
2025-11-25 21:00:01	44.63	49.69	0.00	48.63	50.94	47.69	400.00
2025-11-25 22:00:00	44.63	49.69	0.00	48.38	50.81	47.62	400.00
2025-11-25 23:00:01	44.38	49.50	0.00	48.06	50.63	47.31	0.00
2025-11-26 00:00:00	44.19	49.25	0.00	47.81	50.44	47.19	400.00
2025-11-26 01:00:00	44.00	49.00	0.00	47.56	50.25	47.00	400.00
2025-11-26 02:00:00	43.87	48.69	0.00	47.31	50.00	46.88	0.00
2025-11-26 03:00:00	43.75	48.31	0.00	47.06	49.81	46.75	400.00
2025-11-26 04:00:00	43.63	48.13	0.00	46.88	49.69	46.69	400.00
2025-11-26 05:00:01	44.63	47.81	0.00	46.69	49.56	46.63	400.00
2025-11-26 06:00:00	44.63	47.75	0.00	46.63	49.50	46.69	0.00
2025-11-26 07:00:01	44.88	47.94	0.00	46.88	49.50	47.06	0.00
2025-11-26 08:00:00	45.06	48.38	0.00	47.13	49.75	47.50	0.00
2025-11-26 09:00:00	45.12	48.38	0.00	47.25	50.06	47.81	0.00
2025-11-26 10:00:01	45.25	48.44	0.00	47.38	50.31	48.06	400.00
2025-11-26 11:00:00	44.69	48.50	0.00	47.38	50.63	48.38	0.00
2025-11-26 12:00:00	44.69	48.50	0.00	47.25	50.50	48.50	400.00
2025-11-26 13:02:32	44.50	48.31	0.00	47.06	50.63	48.38	0.00
2025-11-26 14:00:01	44.38	48.25	0.00	46.88	50.50	48.38	16.27
2025-11-26 15:00:03	44.19	48.38	0.00	46.75	50.19	48.38	400.00
2025-11-26 16:00:01	43.94	48.38	0.00	46.56	50.06	48.25	0.00
2025-11-26 17:00:00	43.63	48.13	0.00	46.31	49.88	48.19	400.00
2025-11-26 18:00:01	43.50	47.81	0.00	46.06	49.69	48.13	0.00
2025-11-26 19:00:01	43.31	47.56	0.00	45.81	49.63	47.88	0.00
2025-11-26 20:00:01	43.19	47.19	0.00	45.56	49.44	47.69	400.00
2025-11-26 21:00:01	42.94	46.81	0.00	45.38	49.19	47.50	400.00
2025-11-26 22:00:01	42.62	46.81	0.00	45.12	48.81	47.38	0.00
2025-11-26 23:00:00	42.44	46.31	0.00	44.88	48.63	47.13	400.00
2025-11-27 00:00:01	42.25	46.25	0.00	44.63	48.38	46.88	43.77
2025-11-27 01:00:01	41.94	45.88	0.00	44.38	48.31	46.63	400.00
2025-11-27 02:00:00	41.75	45.44	0.00	44.13	48.06	46.31	14.58
2025-11-27 03:00:01	41.50	45.31	0.00	43.87	47.69	46.13	400.00
2025-11-27 04:00:00	41.25	45.19	0.00	43.63	47.44	45.81	0.00
2025-11-27 05:00:01	43.94	44.81	0.00	43.50	47.31	45.50	400.00
2025-11-27 06:00:01	44.56	45.31	0.00	44.06	46.94	45.69	0.00
2025-11-27 07:00:01	43.94	46.00	0.00	44.75	47.25	46.44	400.00
2025-11-27 08:00:01	44.38	46.56	0.00	45.19	47.75	46.94	32.09
2025-11-27 09:00:01	44.19	46.75	0.00	45.31	48.13	47.06	0.00
2025-11-27 10:00:01	44.31	46.94	0.00	45.50	48.44	47.25	400.00
2025-11-27 11:00:01	43.44	47.00	0.00	45.56	48.56	47.25	400.00
2025-11-27 12:00:01	43.38	46.94	0.00	45.50	48.63	47.19	0.00
2025-11-27 13:00:00	43.25	46.81	0.00	45.19	48.50	46.88	400.00
2025-11-27 14:00:01	42.88	46.37	0.00	44.94	48.19	46.56	0.00
2025-11-27 15:00:01	44.00	46.06	0.00	44.75	48.06	46.25	0.00
2025-11-27 16:00:01	43.87	46.06	0.00	44.81	47.62	46.25	400.00
2025-11-27 17:00:01	43.50	46.06	0.00	44.88	47.50	46.25	0.00
2025-11-27 18:00:01	43.38	46.00	0.00	44.81	47.44	46.25	0.00
2025-11-27 19:00:01	43.25	45.88	0.00	44.75	47.38	46.06	400.00
2025-11-27 20:00:01	43.13	45.75	0.00	44.63	47.19	45.94	0.00
2025-11-27 21:00:01	42.94	45.56	0.00	44.50	47.00	45.75	400.00
2025-11-27 22:00:01	42.81	45.38	0.00	44.38	46.81	45.56	400.00
2025-11-27 23:00:01	42.69	45.19	0.00	44.25	46.63	45.44	400.00
2025-11-28 00:00:01	42.56	45.06	0.00	44.13	46.44	45.25	0.00
2025-11-28 01:00:01	42.44	44.81	0.00	43.94	46.19	45.06	25.43
2025-11-28 02:00:00	42.25	44.75	44.00	43.81	46.00	44.88	400.00
2025-11-28 03:00:01	43.56	44.75	43.87	43.69	45.81	44.69	0.00
2025-11-28 04:00:01	42.00	41.81	85.00	44.13	46.19	45.44	0.00
2025-11-28 05:00:01	44.19	45.50	0.00	44.44	46.06	45.44	0.00
2025-11-28 06:00:00	44.31	45.63	0.00	44.44	46.13	45.38	0.00
2025-11-28 07:00:01	43.81	45.75	0.00	44.69	46.19	45.56	400.00
2025-11-28 08:00:01	43.94	45.81	0.00	44.69	46.31	45.63	0.00
2025-11-28 09:00:01	44.44	45.94	0.00	44.69	46.37	45.63	0.00
2025-11-28 10:00:01	44.31	46.00	0.00	44.81	46.37	45.63	0.00
2025-11-28 11:00:00	44.81	46.19	0.00	44.88	46.37	45.75	0.00
2025-11-28 12:00:00	44.56	46.19	45.25	45.06	46.50	45.88	400.00
2025-11-28 13:00:00	44.50	46.25	45.31	45.12	46.56	45.94	400.00
2025-11-28 14:00:00	44.25	46.37	0.00	45.31	46.75	46.19	0.00
2025-11-28 15:00:00	41.94	45.75	0.00	45.31	46.88	46.19	0.00
2025-11-28 16:00:00	24.75	46.25	45.00	44.75	46.88	45.94	0.00
2025-11-28 17:00:00	23.94	43.75	0.00	41.37	46.19	42.94	0.00
2025-11-28 18:00:01	21.81	39.56	0.00	37.88	43.87	39.38	400.00
2025-11-28 19:00:01	21.12	38.38	35.00	35.31	41.25	36.50	400.00
2025-11-28 20:00:00	21.00	36.88	32.81	33.19	38.81	34.19	0.00
2025-11-28 21:00:00	24.31	33.38	30.88	31.25	36.31	32.06	400.00
2025-11-28 22:00:00	25.12	31.75	29.25	29.63	34.25	30.31	400.00
2025-11-28 23:00:00	24.25	30.06	28.19	28.62	32.50	29.19	400.00
2025-11-29 00:00:00	23.75	28.87	27.62	28.00	31.00	28.50	0.00
2025-11-29 01:00:00	27.13	27.50	27.25	27.50	29.94	28.00	10.88
2025-11-29 02:00:00	26.87	27.19	27.00	27.13	29.19	27.56	0.00
2025-11-29 03:00:00	26.75	26.94	27.00	27.19	28.56	27.56	0.00
2025-11-29 04:00:00	26.69	27.06	27.19	27.31	28.25	27.69	400.00
2025-11-29 05:00:00	24.44	27.25	27.37	27.37	28.12	27.75	0.00
2025-12-02 08:00:00	22.50	19.75	0.00	19.50	19.56	19.75	400.00
2025-12-02 13:00:00	23.50	42.44	56.31	51.56	56.50	50.81	11.65
2025-12-02 14:00:00	52.56	52.44	56.06	51.00	49.50	58.87	0.00
2025-12-02 15:20:31	51.19	51.75	47.62	47.31	47.06	51.63	0.00
2025-12-02 16:00:00	50.25	51.13	46.37	49.06	49.44	49.38	400.00
2025-12-02 17:00:01	50.12	50.88	48.44	49.88	50.06	50.69	400.00
2025-12-02 18:00:00	50.12	50.69	49.19	50.25	50.44	51.94	400.00
2025-12-02 19:00:01	50.19	51.25	49.75	50.44	50.75	52.38	400.00
2025-12-02 20:00:00	50.25	51.31	50.19	50.63	51.00	52.19	0.00
2025-12-02 21:00:00	50.25	51.44	50.56	50.88	51.25	51.88	400.00
2025-12-02 22:00:00	50.50	51.69	51.00	51.06	51.44	51.81	0.00
2025-12-02 23:00:00	50.88	52.06	51.31	51.31	51.69	51.88	0.00
2025-12-03 00:00:00	51.19	52.38	51.63	51.69	51.94	52.19	400.00
2025-12-03 01:00:00	51.63	52.75	52.06	52.00	52.31	52.56	0.00
2025-12-03 02:00:00	51.88	53.19	52.44	52.44	52.62	53.00	0.00
2025-12-03 03:00:01	52.31	53.56	52.81	52.75	52.94	53.38	400.00
2025-12-03 04:00:01	52.69	54.13	53.13	53.13	53.31	53.81	0.00
2025-12-03 05:00:01	53.00	54.56	53.50	53.50	53.63	54.19	400.00
2025-12-03 06:00:01	53.38	54.88	53.75	53.87	54.00	54.56	0.00
2025-12-03 07:00:01	53.69	55.38	54.13	54.19	54.38	54.94	0.00
2025-12-03 08:00:00	54.13	55.56	54.44	54.50	54.75	55.31	400.00
2025-12-03 09:00:00	54.50	56.31	54.81	54.94	55.12	55.69	400.00
2025-12-03 10:00:00	54.81	56.75	55.19	55.31	55.50	56.13	400.00
2025-12-03 11:00:00	55.25	57.00	55.50	55.69	55.94	56.50	400.00
2025-12-03 12:00:00	55.69	57.56	55.94	56.13	56.37	56.88	0.00
2025-12-03 13:00:00	56.06	57.94	56.31	56.50	56.75	57.31	34.85
2025-12-03 14:00:00	56.50	58.13	56.69	56.94	57.13	57.69	0.00
2025-12-03 15:00:00	56.88	58.69	57.13	57.31	57.56	58.13	0.00
2025-12-03 16:00:00	57.00	58.87	57.50	57.75	57.94	58.50	0.00
2025-12-03 17:00:00	57.44	59.50	57.81	58.06	58.31	58.81	400.00
2025-12-03 18:00:00	57.44	59.56	58.13	58.31	58.56	59.19	0.00
2025-12-03 19:00:00	57.69	60.00	58.31	58.50	58.75	59.38	400.00
2025-12-03 20:00:00	57.81	60.63	58.56	58.69	58.87	59.56	400.00
2025-12-03 21:00:01	57.75	60.50	58.75	58.87	59.06	59.75	400.00
2025-12-03 22:00:01	57.75	60.63	58.75	58.87	59.06	59.81	400.00
2025-12-03 23:00:00	57.75	60.69	58.81	58.94	59.13	59.81	0.00
2025-12-04 00:00:00	57.81	60.81	58.87	59.00	59.19	59.88	0.00
2025-12-04 01:00:01	57.62	61.00	58.81	58.81	58.94	59.88	400.00
2025-12-04 02:00:00	52.06	59.75	56.25	54.69	54.56	57.44	400.00
2025-12-04 03:00:00	50.06	57.62	53.56	53.75	54.31	54.56	400.00
2025-12-04 04:00:00	49.00	55.56	52.94	52.62	53.00	53.81	0.00
2025-12-04 05:00:00	47.62	54.69	51.81	51.56	51.88	52.69	400.00
2025-12-04 06:00:00	48.50	53.69	50.69	50.31	50.69	51.50	400.00
2025-12-04 07:00:00	47.81	52.88	49.88	49.88	50.38	50.69	0.00
2025-12-04 08:00:00	47.31	52.13	49.81	49.56	49.94	50.56	0.00
2025-12-04 09:00:01	47.00	51.75	49.38	49.19	49.44	50.19	0.00
2025-12-04 10:00:01	46.63	51.44	49.00	48.81	49.06	49.75	0.00
2025-12-04 11:00:00	46.13	51.06	48.63	48.38	48.63	49.31	400.00
2025-12-04 12:00:00	45.69	50.69	48.19	47.94	48.19	48.87	0.00
2025-12-04 13:00:00	45.38	50.25	47.75	47.50	47.75	48.50	0.00
2025-12-04 14:00:00	45.00	49.81	47.38	47.13	47.38	48.06	400.00
2025-12-04 15:00:01	45.81	49.38	47.06	46.75	47.00	47.69	0.00
2025-12-04 16:00:00	45.69	49.06	46.75	46.69	47.00	47.50	0.00
2025-12-04 17:00:01	45.69	48.81	47.06	46.94	47.13	47.75	0.00
2025-12-04 18:00:01	45.69	48.87	47.13	46.94	47.06	47.81	0.00
2025-12-04 19:00:00	45.69	48.94	47.13	46.88	47.06	47.81	400.00
2025-12-04 20:00:00	45.69	49.00	47.13	46.88	47.06	47.81	0.00
2025-12-04 21:00:00	45.69	48.94	47.13	46.94	47.06	47.81	0.00
2025-12-04 22:00:00	46.00	48.94	47.13	46.88	47.06	47.81	0.00
2025-12-04 23:00:01	46.06	49.00	47.31	47.13	47.19	47.94	400.00
2025-12-05 00:00:03	46.25	49.06	47.50	47.19	47.25	48.06	46.02
2025-12-05 01:00:12	46.31	49.13	47.56	47.31	47.31	48.13	400.00
2025-12-05 01:01:12	46.31	49.13	47.56	47.31	47.31	48.13	400.00
2025-12-05 02:00:07	46.44	49.25	47.75	47.38	47.38	48.25	20.17
2025-12-05 03:00:00	46.56	49.31	47.88	47.50	47.44	48.31	0.00
2025-12-05 04:00:00	46.56	49.44	48.06	47.62	47.56	48.44	0.00
2025-12-05 05:00:02	46.75	49.56	48.19	47.69	47.56	48.56	400.00
2025-12-05 06:00:01	46.88	49.63	48.38	47.88	47.75	48.63	0.00
2025-12-05 07:00:00	47.06	49.69	48.50	48.00	47.88	48.75	400.00
2025-12-05 08:00:00	47.38	49.88	48.69	48.19	48.00	48.87	400.00
2025-12-05 09:00:00	46.50	50.12	48.94	48.38	48.25	49.13	400.00
2025-12-05 10:00:00	46.44	50.06	49.13	48.25	47.81	49.13	0.00
2025-12-05 11:00:00	45.81	50.06	48.87	47.94	47.31	48.81	400.00
2025-12-05 12:00:00	46.13	49.69	48.56	47.56	47.19	48.31	400.00
2025-12-05 13:00:00	46.31	49.50	48.44	47.62	47.31	48.19	0.00
2025-12-05 14:00:01	46.13	49.19	48.56	47.75	47.31	48.25	400.00
2025-12-05 15:00:01	46.06	49.25	48.63	47.69	47.25	48.25	78.99
2025-12-05 16:00:00	46.00	49.25	48.63	47.69	47.25	48.19	400.00
2025-12-05 17:00:00	45.94	49.19	48.69	47.69	47.25	48.06	0.00
2025-12-05 18:00:00	46.00	49.19	48.69	47.75	47.25	48.06	0.00
2025-12-05 19:02:15	45.94	49.19	48.75	47.81	47.31	48.00	400.00
2025-12-05 20:00:00	45.94	49.19	48.87	47.88	47.38	48.00	0.00
2025-12-05 21:00:00	46.00	49.13	48.94	47.88	47.44	48.00	0.00
2025-12-05 22:00:00	46.00	49.25	49.00	48.00	47.56	48.00	0.00
2025-12-05 23:00:00	46.00	49.25	49.13	48.06	47.62	47.94	400.00
2025-12-06 00:00:00	46.06	49.25	49.19	48.13	47.69	47.94	400.00
2025-12-06 01:00:00	46.13	49.31	49.31	48.25	47.81	47.94	400.00
2025-12-06 02:00:01	46.25	49.44	49.38	48.38	48.00	48.00	400.00
2025-12-06 03:00:00	46.25	49.50	49.50	48.50	48.13	48.06	400.00
2025-12-06 04:00:00	45.75	49.63	49.56	48.50	48.06	48.06	400.00
2025-12-06 05:01:11	45.06	49.63	49.44	48.25	47.88	47.75	0.00
2025-12-06 06:00:00	44.88	49.50	49.06	47.94	47.56	47.38	0.00
2025-12-06 07:00:02	44.75	49.13	48.75	47.75	47.44	47.06	400.00
2025-12-06 08:00:00	44.63	48.87	48.50	47.56	47.31	46.88	0.00
2025-12-06 09:00:01	44.44	48.69	48.25	47.44	47.19	46.69	400.00
2025-12-06 10:00:01	44.38	48.63	48.06	47.31	47.13	46.50	400.00
2025-12-06 11:00:00	44.31	48.56	47.81	47.19	47.06	46.37	400.00
2025-12-06 12:00:01	44.06	48.50	47.69	47.06	47.00	46.31	0.00
2025-12-06 13:00:00	43.87	48.50	47.38	46.94	46.81	46.13	400.00
2025-12-06 14:00:00	44.31	48.44	47.13	46.75	46.75	46.00	400.00
2025-12-06 15:00:00	44.31	48.38	47.00	46.75	46.81	46.00	0.00
2025-12-06 16:00:00	44.25	48.50	46.94	46.81	46.88	46.13	400.00
2025-12-06 17:00:00	44.31	48.63	46.88	46.75	46.88	46.19	0.00
2025-12-06 18:00:00	44.25	48.81	46.81	46.75	46.94	46.19	400.00
2025-12-06 19:00:00	44.25	48.94	46.75	46.69	46.88	46.25	0.00
2025-12-06 20:00:00	44.25	49.06	46.63	46.63	46.88	46.25	400.00
2025-12-06 21:00:00	44.19	49.13	46.50	46.56	46.81	46.31	400.00
2025-12-06 22:00:00	44.13	49.19	46.44	46.44	46.81	46.31	400.00
2025-12-06 23:00:01	44.06	49.31	46.31	46.37	46.69	46.37	400.00
2025-12-07 00:00:00	44.06	49.38	46.19	46.25	46.63	46.37	0.00
2025-12-07 01:00:00	43.94	49.38	46.13	46.13	46.56	46.44	0.00
2025-12-07 02:00:00	43.87	49.44	46.00	46.00	46.44	46.37	0.00
2025-12-07 03:00:00	43.69	49.38	45.88	45.88	46.31	46.37	0.00
2025-12-07 04:00:00	43.63	49.38	45.75	45.69	46.19	46.31	0.00
2025-12-07 05:00:00	44.38	49.38	45.63	45.75	46.25	46.31	400.00
2025-12-07 06:00:00	44.38	49.38	45.75	45.94	46.37	46.63	0.00
2025-12-07 07:00:00	44.38	49.50	45.94	46.00	46.44	46.81	0.00
2025-12-07 08:00:00	44.38	49.75	45.94	46.00	46.44	46.94	0.00
2025-12-07 09:00:00	44.63	49.88	45.94	46.00	46.50	46.94	400.00
2025-12-07 10:00:00	44.69	50.00	46.00	46.00	46.56	47.00	0.00
2025-12-07 11:00:00	44.81	50.06	46.06	46.00	46.56	47.06	400.00
2025-12-07 12:00:00	44.75	50.00	46.13	46.13	46.63	47.13	0.00
2025-12-07 13:00:01	44.63	50.06	46.13	46.06	46.63	47.19	400.00
2025-12-07 14:00:01	44.88	50.12	46.13	46.06	46.56	47.19	400.00
2025-12-07 15:00:00	44.75	50.06	46.13	46.06	46.56	47.19	49.58
2025-12-07 16:00:02	44.56	50.00	46.13	46.00	46.50	47.19	0.00
2025-12-07 17:00:00	44.38	49.94	46.06	45.88	46.37	47.13	0.00
2025-12-07 18:00:00	44.19	49.81	45.94	45.75	46.25	47.00	400.00
2025-12-07 19:00:00	44.06	49.63	45.75	45.56	46.06	46.81	0.00
2025-12-07 20:00:00	43.87	49.38	45.63	45.38	45.88	46.69	0.00
2025-12-07 21:00:00	43.69	49.13	45.38	45.19	45.69	46.50	0.00
2025-12-07 22:00:00	43.50	48.87	45.25	45.00	45.50	46.31	400.00
2025-12-07 23:00:00	43.31	48.69	45.06	44.81	45.25	46.13	0.00
2025-12-08 00:00:01	43.13	48.38	44.88	44.56	45.06	45.94	400.00
2025-12-08 01:00:01	42.94	48.13	44.69	44.38	44.81	45.75	400.00
2025-12-08 02:00:01	42.75	47.88	44.50	44.19	44.63	45.56	0.00
2025-12-08 03:00:01	42.56	47.62	44.25	44.00	44.38	45.31	0.00
2025-12-08 04:00:01	44.19	47.50	44.19	44.13	44.63	45.25	0.00
2025-12-08 05:00:01	44.25	47.44	44.56	44.56	44.94	45.56	400.00
2025-12-08 06:00:01	44.56	47.56	44.81	44.75	45.06	45.81	0.00
2025-12-08 07:00:01	44.75	47.81	45.00	44.94	45.25	46.06	0.00
2025-12-08 08:00:02	44.88	48.06	45.12	45.12	45.44	46.25	400.00
2025-12-08 09:00:00	44.44	48.25	45.31	45.31	45.56	46.44	0.00
2025-12-08 10:00:00	44.50	48.44	45.38	45.19	45.50	46.50	0.00
2025-12-08 11:00:00	44.75	48.75	45.31	45.19	45.56	46.50	400.00
2025-12-08 12:00:00	44.50	48.63	45.38	45.19	45.50	46.50	0.00
2025-12-08 13:00:00	44.50	48.56	45.38	45.12	45.50	46.50	0.00
2025-12-08 14:00:00	43.94	48.31	45.31	45.12	45.44	46.50	400.00
2025-12-08 15:00:00	43.87	48.25	45.25	44.94	45.25	46.44	0.00
2025-12-08 16:00:00	28.50	47.75	44.88	43.19	42.69	46.25	400.00
2025-12-08 17:00:00	27.50	46.75	41.75	39.13	39.13	43.81	0.00
2025-12-08 18:00:01	26.31	45.06	38.50	36.63	36.94	40.88	26.51
2025-12-08 19:00:00	25.50	43.06	36.25	34.69	35.13	38.44	400.00
2025-12-08 20:00:00	24.69	40.94	34.56	33.13	33.56	36.50	0.00
2025-12-08 21:00:01	23.62	39.00	33.13	31.75	32.19	34.88	400.00
2025-12-08 22:00:01	23.00	37.19	31.81	30.44	30.88	33.50	400.00
2025-12-08 23:00:00	22.25	35.50	30.62	29.25	29.63	32.19	400.00
2025-12-09 00:00:00	24.31	34.13	29.50	28.19	28.62	31.06	0.00
2025-12-09 01:00:00	23.62	32.88	28.56	27.56	28.06	30.06	22.36
2025-12-09 02:00:00	23.50	31.75	28.06	27.19	27.50	29.31	400.00
2025-12-09 03:00:00	23.69	30.75	27.62	26.69	27.00	28.81	0.00
2025-12-09 04:00:00	26.81	28.25	27.06	26.12	26.56	28.12	0.00
2025-12-11 08:00:00	18.75	18.94	19.31	18.75	18.75	19.56	400.00
2025-12-11 08:00:24	18.75	18.94	19.37	18.81	18.75	19.44	0.00
2025-12-11 12:00:00	52.13	53.81	56.37	59.06	55.12	57.00	400.00
2025-12-11 13:00:00	53.25	54.31	56.75	56.94	54.56	47.69	0.00
2025-12-11 14:00:00	51.44	51.19	52.25	48.87	48.81	46.06	27.23
2025-12-11 15:10:17	50.56	51.37	51.81	51.00	51.06	48.25	0.00
2025-12-11 16:00:00	50.12	52.81	52.69	51.37	51.31	49.50	0.00
2025-12-11 17:00:01	50.00	52.69	52.81	51.13	51.31	50.06	0.00
2025-12-11 18:00:00	50.19	52.62	52.56	51.06	51.44	50.38	0.00
2025-12-11 19:00:01	50.25	52.25	52.38	51.13	51.63	50.69	400.00
2025-12-11 20:00:00	50.31	52.31	52.44	51.25	51.69	50.94	400.00
2025-12-11 21:00:00	50.38	52.44	52.56	51.37	51.94	51.19	0.00
2025-12-11 22:00:01	50.69	52.56	52.75	51.56	52.13	51.50	0.00
2025-12-11 23:00:00	51.00	52.75	53.00	51.81	52.31	51.75	400.00
2025-12-12 00:00:00	51.25	53.19	53.19	52.19	52.62	52.06	0.00
2025-12-12 01:00:00	51.69	53.44	53.50	52.50	52.88	52.38	0.00
2025-12-12 02:00:00	51.94	53.81	53.75	52.94	53.25	52.75	0.00
2025-12-12 03:00:00	52.31	54.19	54.06	53.25	53.50	53.06	0.00
2025-12-12 04:00:00	52.62	54.56	54.31	53.56	53.81	53.44	0.00
2025-12-12 05:00:01	52.81	54.81	54.63	53.87	54.13	53.69	400.00
2025-12-12 06:00:00	53.19	55.12	54.94	54.13	54.38	54.00	0.00
2025-12-12 07:00:00	53.44	55.56	55.19	54.44	54.69	54.31	0.00
2025-12-12 08:00:01	53.94	55.94	55.50	54.75	55.00	54.69	400.00
2025-12-12 09:00:01	54.44	56.06	0.00	55.12	55.38	55.06	400.00
2025-12-12 10:00:04	54.94	56.69	0.00	55.50	55.81	55.56	18.36
2025-12-12 11:00:01	55.75	57.06	0.00	56.00	56.31	56.00	30.11
2025-12-12 12:00:02	55.94	57.62	0.00	56.50	56.81	56.56	0.00
2025-12-12 13:00:03	56.31	58.06	0.00	56.94	57.25	57.00	400.00
2025-12-12 14:00:01	56.63	58.56	0.00	57.38	57.69	57.50	400.00
2025-12-12 15:00:02	57.00	59.00	0.00	57.75	58.06	57.88	400.00
2025-12-12 16:00:01	57.38	59.38	0.00	58.19	58.50	58.38	0.00
2025-12-12 17:00:01	57.38	59.81	0.00	58.56	58.87	58.69	400.00
2025-12-12 18:00:01	57.56	60.06	0.00	58.75	59.06	58.87	44.69
2025-12-12 19:00:01	57.81	60.25	0.00	58.94	59.19	59.06	0.00
2025-12-12 20:00:01	57.81	60.44	0.00	59.19	59.50	59.31	400.00
2025-12-12 21:00:01	57.62	60.69	0.00	59.31	59.56	59.44	0.00
2025-12-12 22:00:01	57.62	60.69	0.00	59.38	59.63	59.44	400.00
2025-12-12 23:00:01	57.62	60.69	0.00	59.31	59.50	59.38	0.00
2025-12-13 00:00:02	57.62	60.69	0.00	59.25	59.50	59.38	0.00
2025-12-13 01:00:02	52.25	58.63	0.00	57.56	57.25	55.81	400.00
2025-12-13 02:00:01	49.94	56.25	0.00	52.31	52.94	53.87	400.00
2025-12-13 03:00:01	48.94	55.00	0.00	53.00	53.25	53.25	0.00
2025-12-13 04:00:02	47.50	53.94	0.00	52.00	52.19	52.19	400.00
2025-12-13 05:00:01	48.31	53.00	0.00	50.81	50.94	50.75	0.00
2025-12-13 06:00:01	47.50	52.19	0.00	49.44	49.81	50.25	400.00
2025-12-13 07:00:03	48.69	51.50	0.00	49.81	50.00	50.12	0.00
2025-12-13 08:00:01	48.69	51.37	0.00	50.06	50.31	50.38	0.00
2025-12-13 09:00:02	47.19	51.63	0.00	50.44	50.63	50.44	0.00
2025-12-13 10:00:02	46.88	51.69	0.00	49.94	50.06	49.88	43.18
2025-12-13 11:00:02	46.69	51.37	0.00	49.19	49.38	49.31	400.00
2025-12-13 12:00:01	46.31	50.88	0.00	48.87	49.00	49.00	0.00
2025-12-13 13:00:02	45.94	50.44	0.00	48.50	48.69	48.63	400.00
2025-12-13 14:00:01	46.00	50.00	0.00	48.19	48.38	48.38	0.00
2025-12-13 15:00:01	46.00	49.75	0.00	48.06	48.31	48.25	400.00
2025-12-13 16:00:02	45.69	49.50	0.00	47.88	48.13	48.06	0.00
2025-12-13 17:00:01	45.31	49.38	0.00	47.75	47.94	47.81	0.00
2025-12-13 18:00:01	45.19	49.19	0.00	47.50	47.69	47.56	400.00
2025-12-13 19:00:01	44.94	48.94	0.00	47.25	47.44	47.31	19.74
2025-12-13 20:00:02	45.81	48.69	0.00	47.00	47.25	47.13	400.00
2025-12-13 21:00:01	45.75	48.50	0.00	46.75	47.06	47.19	400.00
2025-12-13 22:00:01	45.88	48.44	0.00	47.13	47.44	47.38	400.00
2025-12-13 23:00:01	45.94	48.63	0.00	47.38	47.62	47.50	33.41
2025-12-14 00:00:01	46.00	48.81	0.00	47.44	47.81	47.62	400.00
2025-12-14 01:00:01	46.13	48.94	0.00	47.56	47.94	47.69	0.00
2025-12-14 02:00:01	46.13	49.06	0.00	47.69	48.13	47.81	400.00
2025-12-14 03:00:01	46.31	49.25	0.00	47.81	48.25	47.94	0.00
2025-12-14 04:00:02	46.44	49.38	0.00	47.94	48.38	48.00	0.00
2025-12-14 05:00:01	46.56	49.50	0.00	48.06	48.50	48.13	0.00
2025-12-14 06:00:01	46.75	49.69	0.00	48.25	48.69	48.25	1.00
2025-12-14 07:00:01	46.94	49.88	0.00	48.38	48.87	48.44	0.00
2025-12-14 08:00:03	47.06	50.06	0.00	48.63	49.06	48.63	400.00
2025-12-14 09:00:01	46.56	50.19	0.00	48.81	49.31	48.63	400.00
2025-12-14 10:00:01	46.37	50.38	0.00	48.75	49.25	48.56	0.00
2025-12-14 11:00:01	46.25	50.31	0.00	48.69	49.19	48.50	400.00
2025-12-14 12:00:02	45.63	50.19	0.00	48.50	49.06	48.38	63.64
2025-12-14 13:00:01	45.50	50.06	0.00	48.38	48.87	48.06	0.00
2025-12-14 14:00:01	45.25	49.81	0.00	48.06	48.56	47.88	400.00
2025-12-14 15:00:01	45.00	49.50	0.00	47.81	48.31	47.69	0.00
2025-12-14 16:00:01	44.81	49.19	0.00	47.62	48.13	47.50	400.00
2025-12-14 17:00:01	44.63	49.00	0.00	47.50	48.06	47.38	400.00
2025-12-14 18:00:01	44.44	48.87	0.00	47.31	47.88	47.19	400.00
2025-12-14 19:00:01	44.31	48.69	0.00	47.13	47.75	47.13	0.00
2025-12-14 20:00:01	44.31	48.50	0.00	46.94	47.62	47.00	400.00
2025-12-14 21:00:01	44.19	48.38	0.00	46.81	47.56	46.94	0.00
2025-12-14 22:00:01	44.88	48.25	0.00	46.69	47.56	46.94	400.00
2025-12-14 23:00:01	44.88	48.25	0.00	46.69	47.69	47.13	400.00
2025-12-15 00:00:02	44.88	48.38	0.00	47.00	48.00	47.38	400.00
2025-12-15 01:00:02	45.06	48.69	0.00	47.19	48.25	47.50	400.00
2025-12-15 02:00:02	45.25	48.81	0.00	47.25	48.38	47.69	400.00
2025-12-15 03:00:01	45.38	49.06	0.00	47.38	48.56	47.81	0.00
2025-12-15 04:00:01	43.69	49.19	0.00	47.50	48.75	48.00	0.00
2025-12-15 05:00:01	43.87	49.50	0.00	47.81	49.06	47.94	400.00
2025-12-15 10:31:05	43.69	49.31	0.00	47.13	48.31	47.44	0.00
2025-12-15 11:00:01	44.56	48.69	0.00	46.88	47.88	47.00	0.00
2025-12-15 12:00:01	44.69	48.94	0.00	47.00	47.94	47.06	0.00
2025-12-15 13:00:01	43.94	49.13	0.00	47.19	48.00	47.06	400.00
2025-12-15 14:00:01	43.87	49.19	0.00	47.19	47.81	46.81	0.00
2025-12-15 15:00:01	43.75	49.06	0.00	46.88	47.44	46.56	400.00
2025-12-15 16:00:01	43.75	49.25	0.00	47.06	47.56	46.56	0.00
2025-12-15 17:00:01	43.63	49.13	0.00	46.81	47.19	46.31	0.00
2025-12-15 18:00:01	44.06	49.13	0.00	46.81	47.06	46.19	400.00
2025-12-15 19:00:01	43.94	49.06	0.00	46.81	47.00	46.13	400.00
2025-12-15 20:00:01	43.94	49.06	0.00	46.94	46.94	46.06	0.00
2025-12-15 21:00:01	43.94	49.19	0.00	47.00	46.88	46.06	0.00
2025-12-15 22:00:02	43.94	49.25	0.00	47.00	46.81	46.00	0.00
2025-12-15 23:00:01	43.94	49.63	0.00	47.44	47.06	46.13	400.00
2025-12-16 00:00:01	43.87	49.69	0.00	47.31	46.75	45.94	0.00
2025-12-16 01:00:01	43.75	49.63	0.00	47.25	46.69	45.81	0.00
2025-12-16 02:00:01	43.69	49.50	0.00	47.25	46.50	45.75	400.00
2025-12-16 03:00:01	43.63	49.56	0.00	47.13	46.44	45.63	400.00
2025-12-16 04:00:01	43.44	49.56	0.00	47.13	46.25	45.50	400.00
2025-12-16 05:00:01	44.19	49.44	0.00	47.06	46.19	45.50	0.00
2025-12-16 06:00:01	43.94	49.50	0.00	47.06	46.19	45.56	20.90
2025-12-16 07:00:01	43.94	49.50	0.00	47.25	46.31	45.63	0.00
2025-12-16 08:00:02	44.06	49.63	0.00	47.31	46.31	45.63	400.00
2025-12-16 09:00:02	44.06	49.69	0.00	47.31	46.37	45.63	0.00
2025-12-16 10:00:01	44.13	49.69	0.00	47.31	46.37	45.69	400.00
2025-12-16 11:00:01	44.19	49.81	0.00	47.31	46.37	45.69	0.00
2025-12-16 12:00:01	44.25	49.88	0.00	47.31	46.37	45.75	0.00
2025-12-16 13:00:02	44.19	49.75	0.00	47.31	46.44	45.75	400.00
2025-12-16 14:00:01	44.00	49.75	0.00	47.25	46.31	45.69	400.00
2025-12-16 15:00:01	44.06	49.69	0.00	47.06	46.19	45.63	0.00
2025-12-16 16:00:01	43.94	49.56	0.00	46.94	46.13	45.56	0.00
2025-12-16 17:00:01	42.94	47.75	0.00	47.31	46.50	45.88	0.00
2025-12-16 18:00:01	43.25	49.56	0.00	46.94	45.94	45.38	0.00
2025-12-16 19:00:02	43.69	49.38	0.00	46.44	45.56	45.06	400.00
2025-12-16 20:00:01	43.44	49.06	0.00	46.06	45.38	45.00	400.00
2025-12-16 21:00:01	43.31	48.69	0.00	46.00	45.31	44.94	0.00
2025-12-16 22:00:01	43.13	48.44	0.00	45.88	45.19	44.81	0.00
2025-12-16 23:00:01	43.06	48.19	0.00	45.69	45.06	44.69	400.00
2025-12-17 00:00:01	42.88	48.06	0.00	45.50	44.94	44.56	400.00
2025-12-17 01:00:01	42.75	47.88	0.00	45.31	44.75	44.44	400.00
2025-12-17 02:00:01	42.56	47.56	0.00	45.12	44.63	44.25	400.00
2025-12-17 03:00:02	42.38	47.44	0.00	44.94	44.44	44.13	400.00
2025-12-17 04:00:01	42.25	47.19	0.00	44.75	44.19	43.94	0.00
2025-12-17 05:00:01	43.44	46.94	46.94	44.50	44.06	43.81	0.00
2025-12-17 06:00:01	43.63	46.81	45.63	44.38	44.06	43.94	0.00
2025-12-17 07:00:01	43.75	46.69	45.63	44.63	44.44	44.19	0.00
2025-12-17 08:00:01	43.81	46.75	45.69	44.88	44.69	44.38	0.00
2025-12-17 09:00:01	44.06	46.94	45.94	45.06	44.81	44.56	400.00
2025-12-17 10:00:01	44.50	47.13	45.88	45.19	45.00	44.69	0.00
2025-12-17 11:00:01	44.25	47.38	45.88	45.31	45.19	44.88	400.00
2025-12-17 12:00:02	44.50	47.50	46.06	45.56	45.31	45.00	0.00
2025-12-17 13:00:00	43.75	47.56	46.06	45.56	45.31	44.94	400.00
2025-12-17 14:00:00	43.81	47.56	46.00	45.44	45.12	44.81	77.46
2025-12-17 15:00:00	43.75	47.44	45.81	45.25	44.94	44.75	0.00
2025-12-17 16:00:00	30.44	46.88	45.63	45.06	44.38	43.13	400.00
2025-12-17 17:00:00	29.37	45.50	44.06	42.56	40.63	40.31	4.47
2025-12-17 18:00:00	24.37	43.31	41.81	39.06	37.63	38.00	29.81
2025-12-17 19:00:00	23.81	41.69	40.06	37.13	35.81	36.25	0.00
2025-12-17 20:00:00	22.50	39.69	38.50	35.50	34.00	34.56	0.00
2025-12-17 21:00:00	22.62	37.69	36.94	33.75	32.19	32.94	0.00
2025-12-17 22:00:00	22.13	36.00	35.50	32.06	30.62	31.62	0.00
2025-12-17 23:00:01	21.94	34.25	34.19	30.56	29.25	30.44	400.00
2025-12-18 00:00:01	21.62	33.00	32.94	29.37	28.19	29.37	400.00
2025-12-18 01:00:01	21.19	31.75	31.81	28.38	27.25	28.44	0.00
2025-12-18 02:00:01	21.12	30.62	30.75	27.56	26.50	27.56	0.00
2025-12-18 03:00:01	21.00	29.44	29.81	26.87	25.75	26.87	0.00
2025-12-18 04:00:01	25.19	29.31	28.94	26.12	25.12	26.12	0.00
2025-12-18 05:00:00	26.87	28.50	27.94	25.37	24.44	25.62	400.00
2025-12-20 11:00:00	51.75	55.94	55.44	54.44	50.00	52.00	0.00
2025-12-20 11:00:58	51.75	56.00	55.31	54.38	49.81	52.06	0.00
2025-12-20 12:00:00	51.00	56.50	46.25	45.06	43.19	58.81	0.00
2025-12-20 13:00:00	48.06	49.88	45.06	41.44	45.69	56.88	0.00
2025-12-20 14:00:00	46.88	47.38	47.25	44.56	47.69	52.81	0.00
2025-12-20 15:00:01	46.44	47.38	47.25	45.50	47.50	50.12	400.00
2025-12-20 16:00:00	46.19	47.38	47.19	45.88	47.25	48.87	0.00
2025-12-20 17:00:00	46.06	47.38	47.13	46.25	47.13	48.31	0.00
2025-12-20 18:00:00	46.13	47.44	47.19	46.50	47.13	48.13	0.00
2025-12-20 19:00:00	46.31	47.56	47.25	46.75	47.19	48.06	0.00
2025-12-20 20:00:00	46.44	47.69	47.38	47.00	47.38	48.19	0.00
2025-12-20 21:00:00	46.69	47.88	47.56	47.38	47.62	48.38	18.82
2025-12-20 22:00:00	47.06	48.19	47.81	47.69	47.88	48.63	400.00
2025-12-20 23:00:01	47.38	48.50	48.13	48.06	48.19	48.87	0.00
2025-12-21 00:00:00	47.75	48.87	48.50	48.44	48.56	49.25	0.00
2025-12-21 01:00:00	48.06	49.31	48.87	48.87	48.94	49.56	0.00
2025-12-21 02:00:01	48.56	49.81	0.00	49.31	49.31	49.94	0.00
2025-12-21 03:00:00	49.00	50.31	49.69	49.75	49.69	50.38	400.00
2025-12-21 04:00:02	49.44	50.75	0.00	50.19	50.12	50.75	400.00
2025-12-21 05:00:01	49.75	51.19	0.00	50.63	50.50	51.13	400.00
2025-12-21 06:00:01	50.19	51.69	0.00	51.06	50.88	51.50	0.00
2025-12-21 07:00:01	50.69	52.13	0.00	51.50	51.25	51.94	400.00
2025-12-21 08:00:01	51.13	52.50	0.00	51.88	51.75	52.38	400.00
2025-12-21 09:00:02	51.63	53.00	0.00	52.31	52.13	52.81	400.00
2025-12-21 10:00:01	52.06	53.44	0.00	52.75	52.50	53.25	0.00
2025-12-21 11:00:01	52.31	53.87	0.00	53.19	52.88	53.75	400.00
2025-12-21 12:00:01	52.75	54.31	0.00	53.56	53.25	54.19	400.00
2025-12-21 13:00:01	53.13	54.75	0.00	53.94	53.56	54.63	400.00
2025-12-21 14:00:01	53.50	55.12	0.00	54.25	53.94	55.06	400.00
2025-12-21 15:00:01	53.87	55.56	0.00	54.63	54.31	55.56	0.00
2025-12-21 16:00:01	54.06	56.00	0.00	55.00	54.63	56.00	400.00
2025-12-21 17:00:01	54.38	56.37	0.00	55.25	54.94	56.44	0.00
2025-12-21 18:00:01	54.75	56.69	0.00	55.50	55.25	56.81	400.00
2025-12-21 19:00:02	55.06	57.06	0.00	55.81	55.50	57.13	400.00
2025-12-21 20:00:01	55.38	57.38	0.00	56.13	55.88	57.50	0.00
2025-12-21 21:00:01	55.69	57.69	0.00	56.44	56.13	57.81	0.00
2025-12-21 22:00:01	56.00	58.00	0.00	56.69	56.44	58.13	0.00
2025-12-21 23:00:01	56.31	58.31	0.00	57.00	56.75	58.50	400.00
2025-12-22 00:00:01	56.56	58.69	0.00	57.25	57.06	58.75	400.00
2025-12-22 01:00:01	56.81	58.87	0.00	57.50	57.31	59.06	400.00
2025-12-22 02:00:02	57.13	59.19	0.00	57.75	57.56	59.31	400.00
2025-12-22 03:00:01	57.38	59.44	0.00	58.00	57.81	59.56	0.00
2025-12-22 04:00:01	57.62	59.69	0.00	58.25	58.00	59.81	0.00
2025-12-22 05:00:01	57.81	59.88	0.00	58.44	58.25	60.00	400.00
2025-12-22 06:00:03	57.94	60.00	0.00	58.69	58.44	60.19	0.00
2025-12-22 07:00:01	57.88	60.19	0.00	58.81	58.63	60.38	0.00
2025-12-22 08:00:02	57.81	60.25	0.00	58.87	58.63	60.44	400.00
2025-12-22 09:00:01	57.88	60.25	0.00	58.81	58.63	60.44	400.00
2025-12-22 10:00:01	57.94	60.19	0.00	58.81	58.63	60.44	0.00
2025-12-22 11:00:01	57.75	60.19	0.00	58.75	58.63	60.38	25.22
2025-12-22 12:00:01	57.81	60.12	0.00	58.75	58.56	60.38	0.00
2025-12-22 13:00:01	51.00	58.63	0.00	55.44	53.19	59.69	0.00
2025-12-22 14:00:03	52.62	53.56	0.00	53.00	53.44	56.00	1.13
2025-12-22 15:00:02	50.25	54.88	0.00	53.94	53.69	55.19	0.00
2025-12-22 16:00:01	49.06	54.81	0.00	52.94	52.25	55.12	400.00
2025-12-22 17:00:01	48.00	53.19	0.00	51.63	51.13	54.13	0.00
2025-12-22 18:00:01	47.00	52.06	0.00	50.63	50.25	53.00	0.00
2025-12-22 19:00:01	46.56	51.13	0.00	49.81	49.44	51.94	0.00
2025-12-22 20:00:01	45.94	50.31	0.00	49.25	48.75	51.13	400.00
2025-12-22 21:00:01	47.38	49.63	0.00	48.56	48.13	50.31	0.00
2025-12-22 22:00:02	47.00	49.00	0.00	48.38	48.38	49.69	400.00
2025-12-22 23:00:01	46.94	49.31	0.00	48.63	48.38	49.56	400.00
2025-12-23 00:00:02	47.06	49.31	0.00	48.63	48.38	49.63	0.00
2025-12-23 01:00:01	47.06	49.25	0.00	48.69	48.38	49.63	400.00
2025-12-23 02:00:01	47.06	49.25	0.00	48.75	48.44	49.63	400.00
2025-12-23 03:00:01	47.06	49.19	0.00	48.75	48.50	49.56	48.55
2025-12-23 04:00:01	47.06	49.19	0.00	48.81	48.50	49.63	0.00
2025-12-23 05:00:02	47.13	49.19	0.00	48.94	48.56	49.63	400.00
2025-12-23 06:00:01	47.13	49.19	0.00	49.00	48.63	49.69	0.00
2025-12-23 07:00:02	46.94	49.25	0.00	49.06	48.69	49.69	400.00
2025-12-23 08:00:04	46.69	49.19	0.00	49.06	48.63	49.75	400.00
2025-12-23 09:00:01	46.69	49.06	0.00	49.06	48.56	49.75	0.00
2025-12-23 10:00:01	46.19	48.94	0.00	48.94	48.44	49.69	0.00
2025-12-23 11:00:01	46.25	48.69	0.00	48.75	48.19	49.50	0.00
2025-12-23 12:00:01	45.88	48.44	0.00	48.63	48.06	49.38	400.00
2025-12-23 13:00:00	46.00	48.38	48.44	48.50	47.94	49.38	400.00
2025-12-23 14:00:01	45.75	48.25	0.00	48.44	47.88	49.31	400.00
2025-12-23 15:00:03	45.69	48.19	0.00	48.44	47.81	49.38	0.00
2025-12-23 16:00:00	45.44	48.19	48.38	48.31	47.69	49.44	400.00
2025-12-24 11:00:00	45.31	0.00	0.00	48.19	47.50	49.50	0.00
2025-12-24 11:00:01	43.56	49.50	46.50	45.88	45.38	49.44	400.00
2025-12-24 12:00:00	43.56	49.50	46.37	45.81	45.25	49.38	400.00
2025-12-24 13:00:00	43.56	49.50	46.19	45.63	45.19	49.25	27.51
2025-12-24 14:00:01	43.13	49.44	46.13	45.50	45.00	49.06	1.00
2025-12-24 15:00:01	43.06	49.38	45.81	45.31	44.81	48.94	400.00
2025-12-24 16:00:00	43.56	49.25	45.56	45.12	44.63	48.69	9.62
2025-12-24 17:00:01	43.44	49.13	45.63	45.06	44.75	48.50	0.00
2025-12-24 18:00:00	44.69	49.13	45.81	45.12	44.75	48.38	400.00
2025-12-24 19:00:00	44.81	49.25	46.19	45.38	45.25	48.44	0.00
2025-12-24 20:00:01	45.19	49.50	0.00	45.88	45.63	48.69	400.00
2025-12-24 21:00:01	45.50	50.00	47.06	46.25	45.94	49.00	400.00
2025-12-24 22:00:00	45.81	50.25	47.38	46.56	46.31	49.25	0.00
2025-12-24 23:00:00	46.06	50.56	47.69	46.88	46.56	49.50	0.00
2025-12-25 00:00:00	45.56	50.75	47.88	47.13	46.88	49.75	400.00
2025-12-25 01:00:00	45.63	50.88	47.94	47.25	46.81	49.88	400.00
2025-12-25 02:00:00	45.56	50.81	47.69	47.06	46.75	49.88	0.00
2025-12-25 03:00:01	43.25	50.63	47.62	47.06	46.69	49.75	400.00
2025-12-25 04:00:00	44.44	50.31	46.63	46.37	45.63	49.44	400.00
2025-12-25 05:00:01	44.00	49.63	46.19	45.81	45.56	48.81	0.00
2025-12-25 06:00:00	44.50	49.19	46.25	45.81	45.44	48.38	0.00
2025-12-25 07:00:00	44.38	49.00	46.25	45.69	45.44	48.13	400.00
2025-12-25 08:00:00	44.50	48.94	46.37	45.75	45.44	48.00	400.00
2025-12-25 09:00:00	44.50	48.87	46.37	45.81	45.50	47.94	0.00
2025-12-25 10:00:01	44.56	48.81	46.44	45.88	45.56	47.94	14.26
2025-12-25 11:00:01	44.56	48.75	46.44	45.88	45.56	47.94	14.58
2025-12-25 12:00:00	44.63	48.69	46.44	45.88	45.63	47.88	84.52
2025-12-25 13:00:00	44.50	48.56	46.44	45.88	45.63	47.88	400.00
2025-12-25 14:00:01	44.31	48.50	46.37	45.88	45.50	47.81	400.00
2025-12-25 15:00:00	44.06	48.31	46.19	45.69	45.38	47.69	0.00
2025-12-25 16:00:00	44.00	48.06	46.00	45.56	45.25	47.50	400.00
2025-12-25 17:00:00	43.87	47.81	45.88	45.38	45.12	47.31	0.00
2025-12-25 18:00:01	43.75	47.62	45.75	45.31	45.00	47.19	0.00
2025-12-25 19:00:01	43.63	47.44	45.56	45.12	44.88	47.00	400.00
2025-12-25 20:00:00	43.44	47.19	45.44	45.00	44.75	46.81	400.00
2025-12-25 21:00:01	44.13	46.94	45.25	44.88	44.63	46.63	0.00
2025-12-25 22:00:01	44.06	46.69	45.31	44.81	44.75	46.44	400.00
2025-12-25 23:00:01	44.06	46.69	45.38	44.94	44.75	46.37	0.00
2025-12-26 00:00:01	44.00	46.69	45.38	45.00	44.81	46.44	400.00
2025-12-26 01:00:00	44.00	46.69	45.38	45.00	44.81	46.44	0.00
2025-12-26 02:00:00	44.06	46.63	45.44	45.00	44.88	46.44	0.00
2025-12-26 03:00:00	44.00	46.56	45.44	45.00	44.88	46.37	400.00
2025-12-26 04:00:01	44.00	46.56	45.38	45.06	44.88	46.37	0.00
2025-12-26 05:00:01	44.00	46.50	45.38	45.00	44.88	46.37	0.00
2025-12-26 06:00:01	44.00	46.44	45.31	45.00	44.88	46.31	400.00
2025-12-26 07:00:01	44.00	46.37	45.25	44.94	44.81	46.31	0.00
2025-12-26 08:00:01	44.00	46.31	45.25	44.94	44.81	46.25	0.00
2025-12-26 09:00:00	44.00	46.25	45.25	44.94	44.81	46.19	400.00
2025-12-26 10:00:00	44.06	46.25	45.25	44.88	44.81	46.19	0.00
2025-12-26 11:00:00	44.00	46.19	45.25	44.88	44.81	46.13	29.66
2025-12-26 12:00:01	44.13	46.19	45.25	44.94	44.81	46.13	0.00
2025-12-26 13:00:01	44.31	46.19	45.25	44.94	44.81	46.06	0.00
2025-12-26 14:00:00	44.13	46.19	45.31	44.94	44.88	46.06	0.00
2025-12-26 15:00:01	44.25	46.13	45.19	45.00	44.81	46.13	400.00
2025-12-26 16:00:01	31.44	46.00	43.63	44.31	42.44	45.94	400.00
2025-12-26 17:00:00	29.50	42.81	39.00	40.56	39.38	44.25	400.00
2025-12-26 18:00:00	28.00	39.88	36.63	38.13	37.31	41.63	0.00
2025-12-26 19:00:09	26.94	37.81	34.81	36.31	35.50	39.38	0.00
2025-12-26 20:00:04	26.31	36.06	33.25	34.63	33.88	37.50	0.00
2025-12-26 21:00:00	26.12	34.50	31.87	33.19	32.56	35.81	0.00
2025-12-26 22:00:00	25.62	33.13	30.75	31.94	31.37	34.31	48.30
2025-12-26 23:00:00	25.12	32.00	29.81	30.81	30.37	33.00	400.00
2025-12-27 00:00:00	24.87	31.00	29.00	29.87	29.56	31.87	0.00
2025-12-27 01:00:00	24.50	30.19	28.31	29.12	28.81	30.88	400.00
2025-12-27 02:00:00	23.87	29.37	27.62	28.38	28.12	30.06	52.54
2025-12-27 03:00:00	23.44	28.69	27.00	27.69	27.50	29.25	400.00
2025-12-27 04:00:00	22.87	28.00	26.44	27.06	26.87	28.56	0.00
2025-12-27 05:00:00	23.50	27.50	25.94	26.50	26.37	27.87	400.00
2025-12-29 11:00:35	26.19	53.50	54.88	55.94	29.19	0.00	0.00
2025-12-29 12:00:00	51.19	51.31	45.06	51.31	48.56	49.75	78.65
2025-12-29 13:00:00	50.63	49.81	45.88	47.31	45.94	47.56	0.00
2025-12-29 14:00:00	50.12	50.38	47.06	48.31	49.94	49.06	400.00
2025-12-29 15:00:00	50.44	50.63	48.38	49.31	51.50	49.88	0.00
2025-12-29 16:00:01	50.44	50.63	49.38	49.75	51.75	50.44	0.00
2025-12-29 17:00:00	50.56	50.63	50.00	50.12	51.50	50.63	0.00
2025-12-29 18:00:02	50.69	50.75	50.44	50.44	51.31	50.88	400.00
2025-12-29 19:00:05	50.88	50.94	50.88	50.81	51.44	51.13	0.00
2025-12-29 20:00:00	51.13	51.19	51.19	51.13	51.63	51.37	73.55
2025-12-29 21:00:00	51.31	51.63	51.50	51.44	51.94	51.63	0.00
2025-12-29 22:00:00	51.69	51.88	51.75	51.75	52.19	51.94	0.00
2025-12-29 23:00:00	52.06	52.31	52.06	52.13	52.56	52.31	0.00
2025-12-30 00:00:00	52.31	52.62	52.31	52.50	52.88	52.62	0.00
2025-12-30 01:00:00	52.81	52.94	52.62	52.81	53.25	52.94	94.86
2025-12-30 02:00:01	53.06	53.25	52.94	53.19	53.50	53.25	0.00
2025-12-30 03:00:00	53.31	53.56	53.19	53.44	53.81	53.56	400.00
2025-12-30 04:00:01	53.63	53.75	53.50	53.75	54.06	53.81	400.00
2025-12-30 05:00:01	53.81	54.13	53.75	54.00	54.31	54.06	0.00
2025-12-30 06:00:00	54.00	54.31	54.00	54.25	54.56	54.31	400.00
2025-12-30 07:00:00	54.31	54.63	54.25	54.50	54.81	54.56	400.00
2025-12-30 08:00:01	54.50	54.94	54.56	54.81	55.06	54.88	50.12
2025-12-30 09:00:00	55.06	55.31	54.88	55.06	55.38	55.19	0.00
2025-12-30 10:00:01	55.31	55.50	55.19	55.44	55.69	55.50	400.00
2025-12-30 11:00:01	55.63	55.88	55.44	55.75	55.94	55.81	400.00
2025-12-30 12:00:00	55.88	56.19	55.81	56.06	56.31	56.13	400.00
2025-12-30 13:00:01	56.13	56.56	56.13	56.37	56.63	56.50	0.00
2025-12-30 14:00:00	56.31	56.81	56.44	56.63	56.88	56.75	400.00
2025-12-30 15:00:00	56.50	56.94	56.81	56.94	57.19	57.06	400.00
2025-12-30 16:00:01	56.75	57.13	57.31	57.19	57.44	57.31	400.00
2025-12-30 17:00:01	57.00	57.31	57.50	57.38	57.56	57.50	0.00
2025-12-30 18:00:01	56.94	57.56	57.62	57.56	57.69	57.56	81.97
2025-12-30 19:00:01	57.25	57.69	57.81	57.69	57.88	57.81	0.00
2025-12-30 20:00:00	57.38	57.81	58.00	57.88	58.00	57.94	400.00
2025-12-30 21:00:00	57.50	58.00	58.13	58.00	58.19	58.13	0.00
2025-12-30 22:00:00	57.75	58.13	58.31	58.19	58.31	58.25	400.00
2025-12-30 23:00:00	57.88	58.25	58.44	58.31	58.44	58.38	400.00
2025-12-31 00:00:00	57.94	58.38	58.56	58.44	58.63	58.50	400.00
2025-12-31 01:00:00	58.06	58.44	58.69	58.56	58.69	58.63	400.00
2025-12-31 02:00:00	58.06	58.63	58.81	58.63	58.81	58.75	400.00
2025-12-31 03:00:00	58.25	58.63	58.87	58.75	58.87	58.81	1.00
2025-12-31 04:00:00	58.25	58.75	58.94	58.81	58.94	58.87	400.00
2025-12-31 05:00:00	53.25	57.31	55.88	55.75	54.44	54.56	0.00
2025-12-31 06:00:00	51.19	55.88	54.75	54.75	54.56	54.69	0.00
2025-12-31 07:00:01	47.62	54.44	52.25	52.94	52.19	52.44	1.00
2025-12-31 08:00:00	46.94	52.56	50.31	50.81	50.19	50.38	0.00
2025-12-31 09:00:00	45.81	51.13	49.38	49.56	49.31	49.38	400.00
2025-12-31 10:00:00	46.81	50.19	49.06	48.94	48.81	48.87	400.00
2025-12-31 11:00:00	47.50	49.75	48.69	48.69	48.63	48.75	400.00
2025-12-31 12:00:00	47.31	49.44	48.75	48.63	48.69	48.75	400.00
2025-12-31 13:00:00	47.13	49.38	48.63	48.63	48.75	48.69	400.00
2025-12-31 14:00:00	47.00	49.19	48.38	48.50	48.63	48.50	400.00
2025-12-31 15:00:01	46.81	49.06	48.25	48.31	48.44	48.31	400.00
2025-12-31 16:00:00	46.75	48.94	48.06	48.19	48.31	48.19	27.28
2025-12-31 17:00:00	46.50	48.69	47.94	48.13	48.25	48.06	0.00
2025-12-31 18:00:00	46.37	48.63	47.75	47.94	48.06	47.88	400.00
2025-12-31 19:00:00	46.31	48.44	47.62	47.75	47.94	47.69	0.00
2025-12-31 20:00:00	46.19	48.25	47.50	47.62	47.81	47.56	0.00
2025-12-31 21:00:01	46.81	48.13	47.75	47.69	47.88	47.62	0.00
2025-12-31 22:00:03	46.88	48.25	47.88	47.81	48.06	47.75	400.00
2025-12-31 23:00:00	46.88	48.31	47.94	47.94	48.19	47.88	0.00
2026-01-01 00:00:01	46.94	48.38	48.13	48.06	48.31	47.88	0.00
2026-01-01 01:00:00	47.06	48.44	48.25	48.13	48.44	48.00	0.00
2026-01-01 02:00:00	46.75	48.50	48.38	48.25	48.50	48.06	0.00
2026-01-01 03:00:01	46.88	48.63	48.44	48.25	48.44	48.00	400.00
2026-01-01 04:00:01	46.94	48.63	48.50	48.25	48.50	48.00	400.00
2026-01-01 05:00:00	46.88	48.69	48.56	48.38	48.63	48.06	0.00
2026-01-01 06:00:00	47.00	48.75	48.63	48.50	48.69	48.19	22.67
2026-01-01 07:00:00	47.06	48.81	48.69	48.56	48.81	48.25	0.00
2026-01-01 08:00:00	47.25	48.87	48.81	48.75	48.87	48.31	400.00
2026-01-01 09:00:00	46.44	49.19	48.87	48.87	49.00	48.44	63.51
2026-01-01 10:00:00	46.31	49.13	48.56	48.69	48.75	48.19	0.00
2026-01-01 11:00:00	46.31	49.06	48.38	48.44	48.44	47.94	400.00
2026-01-01 12:00:00	46.06	48.94	48.25	48.31	48.38	47.81	0.00
2026-01-01 13:00:00	46.06	49.13	48.13	48.25	48.25	47.75	0.00
2026-01-01 14:00:00	46.19	49.19	48.06	48.19	48.25	47.75	400.00
2026-01-01 15:00:01	45.94	48.81	48.00	48.19	48.19	47.75	0.00
2026-01-01 16:00:00	45.69	48.50	47.88	48.19	48.13	47.62	400.00
2026-01-01 17:00:00	45.63	48.44	47.75	48.06	48.00	47.56	0.00
2026-01-01 18:00:00	45.50	48.25	47.69	48.00	47.94	47.56	0.00
2026-01-01 19:00:00	45.50	48.25	47.62	47.94	47.88	47.50	400.00
2026-01-01 20:00:00	45.38	48.13	47.50	47.88	47.81	47.50	400.00
2026-01-01 21:00:01	45.44	48.13	47.38	47.81	47.69	47.50	0.00
2026-01-01 22:00:02	45.44	48.06	47.38	47.75	47.69	47.38	0.00
2026-01-01 23:00:00	45.44	48.06	47.31	47.75	47.69	47.44	19.59
2026-01-02 00:00:00	45.38	48.06	47.31	47.75	47.62	47.44	400.00
2026-01-02 01:00:01	45.38	48.13	47.31	47.75	47.62	47.50	0.00
2026-01-02 02:00:01	45.38	48.13	47.19	47.69	47.56	47.50	400.00
2026-01-02 03:00:00	45.31	48.13	47.19	47.69	47.50	47.50	0.00
2026-01-02 04:00:00	45.31	48.13	47.13	47.62	47.44	47.50	400.00
2026-01-02 05:00:00	46.56	48.19	47.50	47.75	47.75	47.75	0.00
2026-01-02 06:00:01	46.94	48.50	47.88	48.25	48.25	48.25	0.00
2026-01-02 07:00:00	46.00	49.00	48.13	48.56	48.50	48.63	400.00
2026-01-02 08:00:01	46.19	49.13	47.88	48.50	48.25	48.50	0.00
2026-01-02 09:00:00	46.19	49.06	47.88	48.31	48.06	48.44	400.00
2026-01-02 10:00:01	45.63	49.06	47.69	48.25	47.94	48.31	400.00
2026-01-02 11:00:01	45.44	48.94	47.44	47.94	47.62	48.06	0.00
2026-01-02 12:00:00	45.56	48.87	47.19	47.69	47.31	47.88	0.00
2026-01-02 13:00:00	45.06	48.38	47.06	47.50	47.19	47.75	0.00
2026-01-02 13:01:08	45.06	48.38	47.06	47.50	47.19	47.75	0.00
2026-01-02 14:00:01	44.81	48.19	46.75	47.25	46.88	47.50	400.00
2026-01-02 15:00:00	44.56	47.88	46.63	47.00	46.63	47.25	0.00
2026-01-02 16:00:00	45.31	47.75	46.69	46.81	46.56	47.13	400.00
2026-01-02 17:00:00	45.25	47.69	46.69	46.88	46.69	47.25	8.75
2026-01-02 18:00:01	45.25	47.62	46.69	46.94	46.69	47.31	400.00
2026-01-02 19:00:00	45.19	47.69	46.69	46.88	46.69	47.25	0.00
2026-01-02 20:00:00	45.12	47.56	46.63	46.88	46.63	47.25	0.00
2026-01-02 21:00:00	45.06	47.56	46.63	46.81	46.50	47.13	0.00
2026-01-02 22:00:00	45.00	47.44	46.50	46.69	46.44	47.06	400.00
2026-01-02 23:00:00	44.81	47.38	46.44	46.63	46.37	46.94	400.00
2026-01-03 00:00:00	44.75	47.25	46.31	46.44	46.25	46.81	400.00
2026-01-03 01:00:00	44.69	47.19	46.25	46.31	46.13	46.75	20.80
2026-01-03 02:00:00	44.56	47.06	46.19	46.19	46.00	46.56	400.00
2026-01-03 03:00:00	44.44	46.94	46.06	46.13	45.88	46.50	35.99
2026-01-03 04:00:00	44.31	46.75	45.94	45.94	45.75	46.31	0.00
2026-01-03 05:00:00	44.25	46.69	45.81	45.81	45.63	46.19	0.00
2026-01-03 06:00:00	44.06	46.50	45.69	45.69	45.50	46.00	0.00
2026-01-03 07:00:00	43.94	46.31	45.56	45.50	45.31	45.81	0.00
2026-01-03 08:00:00	43.81	46.25	45.38	45.31	45.19	45.69	0.00
2026-01-03 09:00:00	43.75	46.13	45.19	45.19	45.06	45.56	0.00
2026-01-03 10:00:00	43.56	45.81	45.06	45.06	44.94	45.44	400.00
2026-01-03 11:00:00	43.69	45.75	44.94	44.94	44.75	45.25	400.00
2026-01-03 12:00:00	44.88	45.69	44.88	44.81	44.75	45.19	0.00
2026-01-03 13:00:00	44.88	45.75	45.25	45.00	45.12	45.50	0.00
2026-01-03 14:00:00	45.00	45.88	45.38	45.25	45.31	45.63	0.00
2026-01-03 15:00:00	45.00	46.00	45.50	45.38	45.44	45.75	400.00
2026-01-03 16:00:01	44.94	46.00	45.56	45.50	45.56	45.88	0.00
2026-01-03 17:00:00	45.00	46.13	45.63	45.56	45.56	45.88	85.65
2026-01-03 18:00:00	45.00	46.13	45.69	45.56	45.63	45.94	0.00
2026-01-03 19:00:00	44.69	46.13	45.69	45.63	45.63	45.94	46.26
2026-01-03 20:00:00	44.69	46.13	45.63	45.56	45.50	45.88	400.00
2026-01-03 21:00:03	44.63	46.06	45.56	45.44	45.44	45.81	0.00
2026-01-03 22:00:00	44.63	46.00	45.56	45.44	45.38	45.75	0.00
2026-01-03 23:00:03	44.56	45.94	45.56	45.38	45.31	45.69	400.00
2026-01-04 00:00:00	44.50	45.88	45.44	45.31	45.25	45.63	400.00
2026-01-04 01:00:01	44.44	45.69	45.38	45.25	45.19	45.56	400.00
2026-01-04 02:00:00	44.31	45.63	45.31	45.19	45.12	45.44	0.00
2026-01-04 03:00:00	44.19	45.63	45.25	45.00	45.00	45.38	0.00
2026-01-04 04:00:00	44.19	45.44	45.19	44.94	44.94	45.25	0.00
2026-01-04 05:00:00	44.63	45.38	45.19	44.88	44.94	45.25	0.00
2026-01-04 06:00:00	44.63	45.44	45.19	45.00	45.00	45.25	400.00
2026-01-04 07:00:00	44.31	45.31	45.00	44.88	44.81	45.12	0.00
2026-01-04 08:00:00	44.44	45.31	44.94	44.75	44.75	45.06	0.00
2026-01-04 09:00:00	44.44	45.25	45.00	44.75	44.75	45.06	400.00
2026-01-04 10:00:00	44.13	45.31	44.88	44.69	44.69	45.00	400.00
2026-01-04 11:00:00	44.06	45.19	44.81	44.56	44.56	44.81	400.00
2026-01-04 12:00:00	44.06	45.19	44.81	44.44	44.50	44.75	0.00
2026-01-04 13:00:00	44.38	45.00	44.69	44.38	44.38	44.69	0.00
2026-01-04 14:00:00	44.81	44.88	44.94	44.44	44.56	44.75	400.00
2026-01-04 15:00:00	25.62	44.31	41.19	43.31	41.44	43.06	20.90
2026-01-04 16:00:01	26.06	41.94	37.88	40.00	36.88	38.63	400.00
2026-01-04 17:00:00	25.50	39.56	35.56	36.94	34.56	36.25	400.00
2026-01-04 18:00:03	25.25	37.56	33.81	34.69	32.81	34.50	400.00
2026-01-04 19:00:00	28.38	35.81	32.56	33.00	31.37	33.06	0.00
2026-01-04 20:00:00	27.75	34.31	32.00	31.69	30.62	32.06	400.00
2026-01-04 21:00:02	26.87	33.31	31.25	30.88	30.25	31.69	0.00
2026-01-04 22:00:01	26.56	32.50	30.44	30.25	29.69	30.94	400.00
2026-01-04 23:00:00	26.31	31.69	29.75	29.63	29.06	30.25	0.00
2026-01-05 00:00:00	25.94	30.88	29.06	29.00	28.50	29.63	400.00
2026-01-05 01:00:00	25.69	30.19	28.56	28.44	28.00	29.00	400.00
2026-01-05 02:00:00	25.25	29.56	28.00	27.94	27.56	28.50	400.00
2026-01-05 03:00:00	24.81	29.00	27.50	27.44	27.13	28.00	400.00
2026-01-05 04:00:00	24.37	28.25	27.00	27.00	26.69	27.50	0.00
2026-01-05 05:00:00	25.69	27.69	26.44	26.50	26.19	27.00	0.00
2026-01-07 11:00:00	26.75	0.00	54.00	51.56	57.50	0.00	0.00
2026-01-07 12:00:00	52.25	52.94	43.87	58.06	59.75	46.31	400.00
2026-01-07 13:00:01	50.12	50.38	47.69	51.94	53.19	46.63	400.00
2026-01-07 14:00:00	49.56	49.81	49.50	51.06	48.87	48.75	0.00
2026-01-07 15:00:00	49.38	49.63	49.50	51.06	48.00	49.19	400.00
2026-01-07 16:00:00	49.38	49.63	49.56	51.06	48.44	49.69	35.81
2026-01-07 17:00:00	49.44	51.13	49.56	49.56	49.00	49.81	0.00
2026-01-07 18:00:00	49.44	50.94	49.56	49.63	49.50	49.94	0.00
2026-01-07 19:00:00	49.50	50.94	49.69	49.75	49.94	50.12	0.00
2026-01-07 20:00:01	49.69	51.00	49.88	49.94	50.25	50.38	400.00
2026-01-07 21:00:00	49.75	51.19	50.06	50.31	50.56	50.56	0.00
2026-01-07 22:00:01	50.06	51.37	50.25	50.63	50.88	50.81	400.00
2026-01-07 23:00:01	50.31	51.56	50.56	50.88	51.25	51.25	400.00
2026-01-08 00:00:00	50.69	51.81	50.94	51.31	51.63	51.50	0.00
2026-01-08 01:00:00	50.88	52.13	51.25	51.69	52.06	51.81	400.00
2026-01-08 02:00:00	51.25	52.38	51.56	51.94	52.44	52.13	400.00
2026-01-08 03:00:00	51.56	52.69	51.94	52.38	52.81	52.50	400.00
2026-01-08 04:00:00	52.13	53.00	52.31	52.75	53.19	52.81	400.00
2026-01-08 05:00:00	52.31	53.31	52.62	53.06	53.56	53.13	400.00
2026-01-08 06:00:00	52.62	53.63	52.94	53.31	53.87	53.44	400.00
2026-01-08 07:00:00	53.06	53.94	53.31	53.69	54.19	53.81	400.00
2026-01-08 08:00:00	53.44	54.31	53.63	54.00	54.56	54.19	0.00
2026-01-08 09:00:00	53.87	54.69	53.94	54.50	54.94	54.50	0.00
2026-01-08 10:00:00	54.25	55.06	54.38	54.75	55.25	54.88	400.00
2026-01-08 11:00:00	54.69	55.44	54.75	55.25	55.69	55.25	400.00
2026-01-08 12:00:00	55.25	55.88	55.19	55.63	56.13	55.69	400.00
2026-01-08 13:00:00	55.69	56.31	55.69	56.06	56.63	56.13	0.00
2026-01-08 14:00:00	55.94	56.81	56.13	56.56	57.13	56.75	400.00
2026-01-08 15:00:00	56.56	57.25	56.56	57.06	57.62	57.13	400.00
2026-01-08 16:00:00	56.81	57.69	56.94	57.38	58.13	57.56	45.94
2026-01-08 17:00:00	56.88	58.56	57.38	57.81	58.06	57.94	400.00
2026-01-08 18:00:00	57.13	58.87	57.50	58.13	58.38	58.19	0.00
2026-01-08 19:00:00	57.31	59.13	57.69	58.44	58.56	58.31	0.00
2026-01-08 20:00:00	57.56	59.38	57.94	58.63	58.75	58.56	0.00
2026-01-08 21:00:00	57.69	59.56	58.19	58.81	58.94	58.81	0.00
2026-01-08 22:00:03	57.94	59.81	58.38	59.00	59.13	59.00	0.00
2026-01-08 23:00:00	58.13	60.00	58.56	59.06	59.31	59.19	0.00
2026-01-09 00:00:00	58.06	60.12	58.75	59.44	59.50	59.44	0.00
2026-01-09 01:00:00	58.19	60.25	58.81	59.50	59.63	59.44	0.00
2026-01-09 02:00:01	58.31	60.31	58.87	59.63	59.69	59.50	67.09
2026-01-09 03:00:00	53.50	60.00	52.38	57.94	58.81	53.75	0.00
2026-01-09 04:00:00	51.06	56.37	54.44	55.38	53.63	54.88	400.00
2026-01-09 05:00:00	49.69	56.00	52.75	54.88	54.75	53.44	400.00
2026-01-09 06:00:00	47.81	54.75	51.00	53.63	53.06	51.69	0.00
2026-01-09 07:00:00	48.31	53.31	49.69	52.25	51.56	50.38	400.00
2026-01-09 08:00:00	47.56	52.13	49.44	51.31	50.44	50.00	0.00
2026-01-09 09:00:01	47.00	51.50	48.94	50.75	50.12	49.56	400.00
2026-01-09 10:00:01	46.44	50.88	48.44	50.19	49.63	49.00	0.00
2026-01-09 11:00:01	46.13	50.44	47.88	49.81	49.06	48.44	400.00
2026-01-09 12:00:01	47.19	49.88	47.88	49.63	48.63	48.25	0.00
2026-01-09 13:00:00	47.00	49.75	48.13	49.38	48.75	48.50	400.00
2026-01-09 14:09:15	46.63	49.75	48.06	49.19	48.75	48.44	400.00
2026-01-09 15:00:00	46.56	49.63	47.88	49.00	48.63	48.25	0.00
2026-01-09 16:00:00	46.44	49.50	47.81	48.94	48.50	48.13	0.00
2026-01-09 17:00:01	46.31	49.31	47.62	48.75	48.38	48.00	400.00
2026-01-09 18:00:01	46.13	49.19	47.56	48.63	48.25	47.94	0.00
2026-01-09 19:00:01	46.00	49.06	47.50	48.50	48.13	47.94	400.00
2026-01-09 20:00:01	45.75	48.94	47.38	48.38	47.94	47.81	400.00
2026-01-09 21:00:00	46.56	48.81	47.31	48.25	47.81	47.62	0.00
2026-01-09 22:00:00	46.63	48.81	47.75	48.38	47.94	48.06	400.00
2026-01-09 23:00:01	46.81	48.94	47.88	48.50	48.25	48.13	0.00
2026-01-10 00:00:01	46.94	49.06	48.13	48.63	48.38	48.31	66.67
2026-01-10 01:00:00	47.06	49.25	48.31	48.69	48.56	48.50	0.00
2026-01-10 02:00:00	46.63	49.38	48.38	48.87	48.75	48.56	0.00
2026-01-10 03:00:00	46.63	49.44	48.31	48.87	48.75	48.38	0.00
2026-01-10 04:00:01	46.63	49.38	48.31	48.81	48.75	48.38	0.00
2026-01-10 05:00:00	46.56	49.44	48.31	48.81	48.75	48.38	400.00
2026-01-10 06:00:01	46.63	49.44	48.38	48.87	48.81	48.31	0.00
2026-01-10 07:00:00	46.63	49.44	48.44	48.87	48.87	48.38	400.00
2026-01-10 08:00:00	46.19	49.50	48.44	48.87	49.00	48.44	0.00
2026-01-10 09:00:00	46.19	49.50	48.31	48.94	49.00	48.25	0.00
2026-01-10 10:00:00	45.06	49.44	48.13	49.06	48.94	47.94	0.00
2026-01-10 11:00:00	44.69	49.19	47.50	48.94	48.56	47.25	400.00
2026-01-10 12:00:00	45.31	48.94	47.50	48.75	48.31	47.25	0.00
2026-01-10 13:00:00	45.06	48.87	47.50	48.38	48.31	47.31	400.00
2026-01-10 14:00:00	44.75	48.87	47.44	48.19	48.38	47.31	0.00
2026-01-10 15:00:01	44.75	48.81	47.25	48.06	48.31	47.06	400.00
2026-01-10 16:00:00	44.50	48.69	47.06	47.88	48.19	46.94	0.00
2026-01-10 17:00:01	44.31	48.63	46.94	47.75	48.06	46.69	400.00
2026-01-10 18:00:00	44.13	48.56	46.69	47.56	47.94	46.56	0.00
2026-01-10 19:00:00	43.94	48.44	46.50	47.50	47.81	46.37	0.00
2026-01-10 20:00:00	43.87	48.44	46.37	47.31	47.69	46.25	400.00
2026-01-10 21:00:00	43.81	48.31	46.19	47.25	47.62	46.13	400.00
2026-01-10 22:00:00	43.69	48.31	46.06	47.25	47.50	46.00	0.00
2026-01-10 23:00:05	43.63	48.25	46.00	47.13	47.44	45.94	0.00
2026-01-11 00:00:00	44.13	48.25	46.00	47.13	47.38	46.06	0.00
2026-01-11 01:00:00	44.19	48.31	46.13	47.13	47.50	46.25	400.00
2026-01-11 02:00:01	44.31	48.44	46.19	47.31	47.62	46.44	0.00
2026-01-11 03:00:00	44.31	48.50	46.25	47.38	47.69	46.50	0.00
2026-01-11 04:00:00	44.50	48.63	46.25	47.50	47.75	46.56	0.00
2026-01-11 05:00:01	40.12	48.69	45.56	47.44	47.75	45.94	400.00
2026-01-11 06:00:00	39.56	48.25	43.75	46.50	46.69	44.00	400.00
2026-01-11 07:00:01	44.81	47.38	42.69	45.44	45.38	43.00	400.00
2026-01-11 08:00:00	44.88	46.50	44.19	45.06	44.56	44.56	0.00
2026-01-11 09:00:00	44.44	46.56	45.50	45.94	45.94	46.00	0.00
2026-01-11 10:00:00	44.06	47.25	45.69	46.56	46.94	46.25	400.00
2026-01-11 11:00:00	43.50	47.62	45.63	46.81	47.13	46.13	400.00
2026-01-11 12:00:00	43.63	47.81	45.38	46.88	47.13	45.94	26.03
2026-01-11 13:00:00	43.56	47.81	45.19	46.88	46.88	45.75	400.00
2026-01-11 14:00:00	43.50	47.69	45.06	46.81	46.75	45.56	17.10
2026-01-11 15:00:00	43.25	47.50	44.94	46.63	46.56	45.44	0.00
2026-01-11 16:00:00	44.19	47.38	44.69	46.37	46.37	45.19	400.00
2026-01-11 17:03:22	44.19	47.13	45.06	46.37	46.19	45.50	0.00
2026-01-11 18:00:00	44.25	47.19	45.25	46.44	46.50	45.75	0.00
2026-01-11 19:00:01	44.44	47.25	45.38	46.56	46.63	45.81	400.00
2026-01-11 20:00:00	44.44	47.31	45.50	46.69	46.69	45.94	0.00
2026-01-11 21:00:00	44.56	47.38	45.56	46.69	46.75	45.94	400.00
2026-01-11 22:00:00	44.63	47.44	45.63	46.81	46.81	46.00	400.00
2026-01-11 23:00:00	44.63	47.44	45.69	46.88	46.88	46.00	0.00
2026-01-12 00:00:00	44.63	47.44	45.69	46.88	46.81	46.06	0.00
2026-01-12 01:00:00	44.63	47.44	45.69	46.81	46.88	46.00	0.00
2026-01-12 02:00:00	44.63	47.44	45.63	46.81	46.81	46.00	0.00
2026-01-12 03:00:00	44.56	47.38	45.63	46.81	46.75	45.94	400.00
2026-01-12 04:00:00	44.44	47.31	45.56	46.75	46.69	45.88	0.00
2026-01-12 05:00:01	44.38	47.25	45.50	46.69	46.56	45.75	0.00
2026-01-12 06:00:00	44.31	47.13	45.44	46.56	46.50	45.69	0.00
2026-01-12 07:00:00	44.06	47.06	45.31	46.50	46.37	45.56	0.00
2026-01-12 08:00:00	44.06	47.00	45.25	46.50	46.31	45.44	55.56
2026-01-12 09:00:01	44.06	46.94	45.12	46.44	46.25	45.38	0.00
2026-01-12 10:00:01	44.13	46.81	45.00	46.56	46.06	45.25	400.00
2026-01-12 11:00:00	44.06	46.69	45.00	46.44	46.00	45.19	87.94
2026-01-12 12:00:00	44.13	46.63	45.00	46.50	45.94	45.19	400.00
2026-01-12 13:00:00	43.87	46.56	44.88	46.13	45.88	45.06	400.00
2026-01-12 14:00:00	43.87	46.44	44.75	46.13	45.75	44.94	0.00
2026-01-12 15:00:00	44.88	46.31	45.06	45.88	45.63	45.19	0.00
2026-01-12 16:00:00	45.00	46.37	45.31	46.06	45.88	45.44	0.00
2026-01-12 17:00:01	45.06	46.56	45.44	46.19	46.06	45.56	400.00
2026-01-12 18:00:00	45.12	46.63	45.56	46.25	46.13	45.69	400.00
2026-01-12 19:00:00	45.06	46.75	45.63	46.31	46.25	45.75	0.00
2026-01-12 20:00:00	45.12	46.88	45.63	46.37	46.31	45.75	400.00
2026-01-12 21:00:00	45.06	46.88	45.69	46.37	46.31	45.75	400.00
2026-01-12 22:00:02	45.12	46.94	45.69	46.37	46.31	45.81	0.00
2026-01-12 23:00:00	45.06	46.94	45.69	46.37	46.31	45.75	400.00
2026-01-13 00:00:00	45.06	46.94	45.63	46.37	46.31	45.75	0.00
2026-01-13 01:00:00	45.06	46.94	45.69	46.37	46.25	45.75	400.00
2026-01-13 02:00:00	45.00	46.88	45.63	46.31	46.25	45.69	0.00
2026-01-13 03:00:00	44.94	46.88	45.56	46.25	46.19	45.69	0.00
2026-01-13 04:00:00	44.81	46.88	45.50	46.25	46.13	45.63	0.00
2026-01-13 05:00:00	44.81	46.81	45.44	46.19	46.06	45.56	0.00
2026-01-13 06:00:00	44.81	46.75	45.38	46.06	46.00	45.50	400.00
2026-01-13 07:00:00	44.75	46.69	45.31	46.06	45.94	45.44	0.00
2026-01-13 08:00:00	43.75	46.63	45.31	46.06	45.88	45.38	400.00
2026-01-13 09:00:05	43.44	46.50	44.75	45.94	45.75	44.88	400.00
2026-01-13 10:00:00	43.31	46.31	44.38	45.69	45.25	44.50	400.00
2026-01-13 11:00:00	43.31	45.94	44.13	45.69	44.94	44.19	0.00
2026-01-13 12:00:00	44.44	45.69	43.87	45.31	44.69	44.00	0.00
2026-01-13 13:00:01	44.50	45.44	44.31	45.25	44.50	44.38	0.00
2026-01-13 14:00:01	44.38	45.44	44.50	45.19	44.81	44.56	400.00
2026-01-13 15:00:00	27.19	45.56	41.81	44.56	44.88	41.94	0.00
2026-01-13 16:00:00	27.50	44.50	36.25	41.88	41.88	36.25	400.00
2026-01-13 17:00:00	26.62	42.38	34.06	39.38	38.44	33.88	0.00
2026-01-13 18:00:01	25.88	40.31	32.44	37.44	36.13	32.31	0.00
2026-01-13 19:00:00	25.06	38.56	31.19	35.88	34.56	31.00	400.00
2026-01-13 20:00:00	24.31	37.06	30.12	34.44	33.25	29.94	400.00
2026-01-13 21:00:00	23.50	35.69	29.00	33.13	32.00	28.81	0.00
2026-01-13 22:00:05	22.87	34.38	27.94	31.94	30.81	27.75	400.00
2026-01-13 23:00:01	24.50	33.13	26.81	30.75	29.69	26.56	0.00
2026-01-14 00:00:00	24.06	31.81	25.94	29.81	28.44	25.69	400.00
2026-01-14 01:00:00	23.75	30.69	25.75	28.87	27.50	25.62	400.00
2026-01-14 02:00:00	23.56	29.69	25.50	28.19	26.94	25.37	0.00
2026-01-14 03:00:00	25.19	28.81	25.12	27.50	26.50	25.00	400.00
2026-01-14 04:00:00	24.69	28.06	25.25	27.13	26.06	25.12	59.76
2026-01-14 05:00:00	26.56	27.56	25.37	26.87	25.88	25.31	400.00
2026-01-14 06:00:00	26.56	27.19	25.88	26.87	25.88	25.75	400.00
2026-01-14 07:00:00	25.69	27.00	26.19	27.00	26.06	26.12	400.00
2026-01-14 08:00:01	25.75	26.94	26.25	27.00	26.31	26.19	0.00
2026-01-14 09:00:00	25.94	27.19	27.06	27.25	26.87	27.00	0.00
2026-01-16 11:00:01	50.38	55.94	51.00	56.75	52.44	53.69	0.00
2026-01-16 12:00:00	0.00	53.00	44.50	52.38	54.00	44.31	400.00
2026-01-16 13:00:01	0.00	48.87	45.44	47.19	51.88	41.00	13.22
2026-01-16 14:00:01	45.88	46.19	46.00	45.12	49.06	43.87	0.00
2026-01-16 15:00:01	0.00	45.50	45.88	44.94	47.75	44.94	0.00
2026-01-16 16:00:01	0.00	46.00	45.63	45.44	47.38	45.31	400.00
2026-01-16 17:00:01	0.00	47.25	45.56	45.81	46.50	45.81	400.00
2026-01-16 18:00:01	0.00	47.44	45.56	46.06	46.94	46.13	0.00
2026-01-16 19:00:01	0.00	47.75	45.75	46.25	47.44	46.50	400.00
2026-01-16 20:00:01	0.00	48.19	46.00	46.50	47.94	46.88	0.00
2026-01-16 21:00:01	0.00	48.75	46.31	46.81	48.50	47.31	400.00
2026-01-16 22:00:01	0.00	49.31	46.81	47.25	49.19	47.75	0.00
2026-01-16 23:00:02	0.00	49.94	47.31	47.75	49.94	48.31	0.00
2026-01-17 00:00:01	0.00	50.63	47.88	48.31	50.69	48.81	400.00
2026-01-17 01:00:01	0.00	51.25	48.50	48.94	51.50	49.31	400.00
2026-01-17 02:00:01	0.00	51.88	49.13	49.56	52.25	49.94	0.00
2026-01-17 03:00:01	0.00	52.50	49.75	50.19	52.94	50.50	400.00
2026-01-17 04:00:01	0.00	53.00	50.38	50.88	53.63	51.13	0.00
2026-01-17 05:00:02	0.00	53.56	51.00	51.56	54.19	51.69	0.00
2026-01-17 06:00:01	0.00	54.13	51.63	52.19	54.75	52.25	0.00
2026-01-17 07:00:01	0.00	54.56	52.19	52.81	55.25	52.75	400.00
2026-01-17 08:00:01	0.00	55.06	52.69	53.38	55.63	53.31	0.00
2026-01-17 09:00:01	0.00	55.56	53.25	53.94	56.06	53.81	0.00
2026-01-17 10:00:01	0.00	56.06	53.81	54.56	56.50	54.38	66.39
2026-01-17 11:00:01	0.00	56.50	54.31	55.12	56.88	54.81	0.00
2026-01-17 12:00:02	0.00	57.00	54.81	55.63	57.25	55.31	400.00
2026-01-17 13:00:01	0.00	57.38	55.31	56.06	57.56	55.75	400.00
2026-01-17 14:00:01	0.00	57.75	55.75	56.56	57.94	56.19	400.00
2026-01-17 15:00:01	0.00	58.19	56.13	57.00	58.25	56.56	400.00
2026-01-17 16:00:03	0.00	58.56	56.44	57.38	58.50	56.88	400.00
2026-01-17 17:00:01	0.00	58.81	56.75	57.62	58.75	57.19	400.00
2026-01-17 18:00:01	0.00	59.13	57.13	57.94	59.00	57.44	400.00
2026-01-17 19:00:01	0.00	59.38	57.38	58.25	59.25	57.69	1.47
2026-01-17 20:00:01	0.00	59.63	57.62	58.56	59.50	58.00	400.00
2026-01-17 21:00:01	0.00	59.88	57.88	58.81	59.63	58.19	0.00
2026-01-17 22:00:01	0.00	60.06	58.06	59.06	59.81	58.38	0.00
2026-01-17 23:00:01	0.00	60.19	58.31	59.25	60.00	58.56	400.00
2026-01-18 00:00:01	0.00	60.38	58.50	59.44	60.12	58.75	400.00
2026-01-18 01:00:01	0.00	60.50	58.63	59.56	60.25	58.87	0.00
2026-01-18 02:00:01	0.00	60.63	58.69	59.81	60.38	59.06	0.00
2026-01-18 03:00:01	0.00	60.75	58.31	59.69	60.38	58.63	1.06
2026-01-18 04:00:02	0.00	60.44	58.44	59.50	60.06	58.69	0.00
2026-01-18 05:00:01	0.00	60.12	53.87	58.38	59.38	55.12	400.00
2026-01-18 06:00:01	0.00	57.56	53.56	55.63	56.44	53.87	0.00
2026-01-18 07:00:01	0.00	56.19	52.62	54.94	55.38	53.56	400.00
2026-01-18 08:00:01	0.00	55.31	50.19	53.63	54.31	51.06	0.00
2026-01-18 09:00:02	0.00	53.69	49.25	51.94	52.50	49.81	400.00
2026-01-18 10:00:01	0.00	52.38	49.00	50.94	51.50	49.63	400.00
2026-01-18 11:00:01	0.00	51.69	48.69	50.44	51.13	49.38	400.00
2026-01-18 12:00:02	0.00	51.25	48.25	50.06	50.88	48.94	400.00
2026-01-18 13:00:01	0.00	50.88	47.94	49.69	50.50	48.56	0.00
2026-01-18 14:00:02	0.00	50.56	47.94	49.38	50.31	48.44	400.00
2026-01-18 15:00:01	0.00	50.38	48.13	49.38	50.25	48.69	400.00
2026-01-18 16:00:05	0.00	50.38	48.19	49.50	50.44	48.75	0.00
2026-01-18 17:00:01	0.00	50.50	48.25	49.56	50.56	48.75	0.00
2026-01-18 18:00:01	0.00	50.63	48.38	49.69	50.63	48.81	400.00
2026-01-18 19:00:01	46.00	50.69	48.38	49.75	50.69	48.81	0.00
2026-01-18 20:00:01	46.00	50.81	48.19	49.81	50.69	48.63	400.00
2026-01-18 21:00:00	45.94	50.75	48.06	49.75	50.56	48.44	0.00
2026-01-18 22:00:00	45.81	50.63	48.00	49.69	50.38	48.38	400.00
2026-01-18 23:00:00	45.75	50.56	47.94	49.63	50.31	48.25	400.00
2026-01-19 00:00:00	45.63	50.50	47.88	49.63	50.19	48.19	0.00
2026-01-19 01:00:01	45.56	50.50	47.88	49.63	50.12	48.13	400.00
2026-01-19 02:00:01	44.69	50.50	47.88	49.75	50.12	48.13	400.00
2026-01-19 03:00:01	45.44	50.56	47.94	49.81	50.06	48.06	0.00
2026-01-19 04:00:01	45.75	50.56	47.94	49.81	50.06	48.06	400.00
2026-01-19 05:00:00	45.56	50.56	48.00	49.94	50.00	48.06	0.00
2026-01-19 06:00:00	45.56	50.63	48.00	50.00	50.06	48.06	400.00
2026-01-19 07:00:00	44.81	50.69	47.94	50.06	50.06	48.06	0.00
2026-01-19 08:00:00	44.94	50.69	47.75	50.00	50.00	47.81	0.00
2026-01-19 09:00:00	44.88	50.56	47.50	49.88	49.81	47.50	0.00
2026-01-19 10:00:01	44.88	50.44	47.38	49.69	49.63	47.38	400.00
2026-01-19 11:00:01	44.81	50.31	47.25	49.63	49.50	47.31	0.00
2026-01-19 12:00:00	44.56	50.19	47.06	49.50	49.44	47.13	400.00
2026-01-19 13:00:00	44.63	50.12	46.94	49.38	49.31	47.00	0.00
2026-01-19 14:00:00	45.25	50.00	46.94	49.31	49.25	46.94	0.00
2026-01-19 15:00:01	44.38	50.00	46.94	49.31	49.31	47.06	400.00
2026-01-19 16:00:00	45.12	50.06	47.00	49.31	49.38	47.06	400.00
2026-01-19 17:00:00	45.19	50.06	46.94	49.38	49.50	47.06	0.00
2026-01-19 18:00:01	45.19	50.12	46.94	49.31	49.50	47.00	0.00
2026-01-19 19:00:01	44.75	50.12	46.88	49.19	49.44	46.94	400.00
2026-01-19 20:00:00	44.81	50.06	46.75	49.13	49.38	46.88	400.00
2026-01-19 21:00:01	44.69	50.06	46.75	49.00	49.31	46.81	0.00
2026-01-19 22:00:00	44.56	50.00	46.63	48.94	49.31	46.75	400.00
2026-01-19 23:00:01	44.44	49.94	46.56	48.81	49.25	46.69	0.00
2026-01-20 00:00:01	44.25	49.81	46.37	48.69	49.13	46.56	0.00
2026-01-20 01:00:02	44.06	49.69	46.13	48.50	49.00	46.37	0.00
2026-01-20 02:00:00	43.94	49.50	45.94	48.31	48.81	46.19	0.00
2026-01-20 03:00:00	43.75	49.31	45.75	48.06	48.63	46.00	0.00
2026-01-20 04:00:01	40.12	49.13	45.56	47.88	48.38	45.81	0.00
2026-01-20 05:00:00	43.44	48.87	45.38	47.62	48.25	45.63	0.00
2026-01-20 06:00:00	45.69	48.69	45.31	47.38	48.00	45.44	0.00
2026-01-20 07:00:00	45.88	48.50	45.88	47.44	47.94	45.88	0.00
2026-01-20 08:00:00	46.37	48.63	46.37	47.75	48.25	46.44	21.99
2026-01-20 09:00:00	0.00	48.94	46.81	48.19	48.69	46.81	400.00
2026-01-20 10:00:00	44.44	49.38	46.69	48.44	49.06	46.94	0.00
2026-01-20 11:00:01	44.88	49.50	46.25	48.38	49.13	46.56	0.00
2026-01-20 12:00:00	44.19	49.25	45.94	48.00	48.81	46.19	400.00
2026-01-20 13:00:00	43.87	48.94	45.63	47.69	48.44	45.94	400.00
2026-01-20 14:00:01	41.13	48.63	45.38	47.38	48.13	45.69	400.00
2026-01-20 15:00:00	43.06	48.31	45.12	47.06	47.81	45.44	0.00
2026-01-20 16:00:00	44.13	48.06	44.88	46.81	47.56	45.19	400.00
2026-01-20 17:00:00	44.00	47.81	45.00	46.63	47.31	45.12	0.00
2026-01-20 18:00:01	42.62	47.69	45.06	46.63	47.25	45.31	0.00
2026-01-20 19:00:00	44.00	47.69	45.06	46.63	47.31	45.25	400.00
2026-01-20 20:00:00	43.94	47.69	45.06	46.63	47.31	45.25	0.00
2026-01-20 21:00:00	43.87	47.69	45.06	46.56	47.25	45.19	0.00
2026-01-20 22:00:00	43.63	47.56	45.00	46.50	47.25	45.19	0.00
2026-01-20 23:00:00	43.69	47.50	44.94	46.44	47.13	45.19	0.00
2026-01-21 00:00:00	43.69	47.44	44.88	46.37	47.06	45.06	400.00
2026-01-21 01:00:00	43.63	47.38	44.81	46.25	47.00	45.00	400.00
2026-01-21 02:00:00	43.44	47.25	44.69	46.13	46.88	44.88	0.00
2026-01-21 03:00:00	43.31	47.13	44.56	46.00	46.75	44.75	400.00
2026-01-21 04:00:00	44.69	47.00	44.44	45.88	46.63	44.63	400.00
2026-01-21 05:00:00	44.88	46.81	44.75	45.81	46.50	44.81	0.00
2026-01-21 06:00:00	44.19	46.88	45.00	46.06	46.63	45.12	400.00
2026-01-21 07:00:03	43.75	47.00	44.94	46.19	46.81	45.06	0.00
2026-01-21 08:00:00	43.81	47.06	44.75	46.06	46.81	44.94	400.00
2026-01-21 09:00:01	44.69	47.00	44.75	45.94	46.69	44.81	0.00
2026-01-21 10:00:00	45.31	46.81	45.12	46.06	46.63	45.12	0.00
2026-01-21 11:00:00	45.50	47.00	45.31	46.25	46.81	45.38	400.00
2026-01-21 12:00:00	45.44	47.13	45.50	46.37	47.00	45.50	0.00
2026-01-21 13:00:00	45.38	47.31	45.56	46.56	47.19	45.69	400.00
2026-01-21 14:00:00	45.69	47.44	45.69	46.69	47.31	45.75	0.00
2026-01-21 15:00:00	45.69	47.56	45.88	46.75	47.38	45.94	0.00
2026-01-21 16:00:00	45.75	47.69	45.94	46.88	47.50	45.94	400.00
2026-01-21 17:00:01	42.94	47.75	45.94	46.94	47.56	46.00	0.00
2026-01-21 18:00:00	0.00	47.75	46.00	46.94	47.62	46.00	400.00
2026-01-21 19:00:01	44.75	47.81	46.00	47.00	47.62	46.06	65.13
2026-01-21 20:00:00	0.00	47.81	45.75	46.88	47.56	45.88	400.00
2026-01-21 21:00:00	0.00	47.62	45.63	46.69	47.44	45.69	0.00
2026-01-21 22:00:00	0.00	47.50	45.44	46.50	47.25	45.56	400.00
2026-01-21 23:00:00	0.00	47.31	45.31	46.31	47.06	45.44	0.00
2026-01-22 00:00:01	0.00	47.19	45.19	46.19	46.88	45.25	400.00
2026-01-22 01:00:00	0.00	47.00	45.00	46.00	46.75	45.12	0.00
2026-01-22 02:00:00	0.00	46.81	44.88	45.88	46.56	44.94	0.00
2026-01-22 03:00:00	0.00	46.63	44.75	45.69	46.37	44.81	0.00
2026-01-22 04:00:00	0.00	46.50	44.56	45.56	46.25	44.63	400.00
2026-01-22 05:00:00	0.00	46.31	44.44	45.38	46.06	44.56	400.00
2026-01-22 06:00:00	0.00	46.13	44.25	45.19	45.94	44.38	400.00
2026-01-22 07:00:00	0.00	45.94	44.13	45.06	45.75	44.25	400.00
2026-01-22 08:00:00	0.00	45.81	43.94	44.88	45.56	44.06	73.87
2026-01-22 09:00:00	0.00	45.69	43.94	44.75	45.44	44.00	400.00
2026-01-22 10:00:00	0.00	45.63	44.25	44.88	45.44	44.25	0.00
2026-01-22 11:00:00	0.00	45.75	44.44	45.06	45.63	44.44	0.00
2026-01-22 12:00:00	0.00	45.88	44.44	45.12	45.75	44.44	0.00
2026-01-22 13:00:00	0.00	45.88	44.31	45.12	45.75	44.38	97.01
2026-01-22 14:00:00	0.00	45.81	44.25	45.00	45.69	44.31	13.28
2026-01-22 15:00:00	0.00	45.69	43.06	44.69	45.50	43.38	0.00
2026-01-22 16:00:00	0.00	45.12	39.69	43.00	44.31	40.31	400.00
2026-01-22 17:00:00	0.00	43.56	36.19	40.63	42.13	36.88	0.00
2026-01-22 18:00:00	0.00	41.37	33.38	38.13	39.44	34.13	400.00
2026-01-22 19:00:01	0.00	39.38	31.87	36.13	37.06	32.63	0.00
2026-01-22 20:00:00	0.00	37.56	30.81	34.50	35.13	31.50	0.00
2026-01-22 21:00:00	0.00	36.13	29.87	33.06	33.69	30.56	0.00
2026-01-22 22:00:02	0.00	34.69	28.87	30.94	32.38	29.56	400.00
2026-01-22 23:00:01	0.00	33.50	27.94	29.94	31.37	28.56	400.00
2026-01-23 00:00:01	0.00	32.44	27.13	29.06	30.37	27.75	400.00
2026-01-23 01:00:01	0.00	31.44	26.44	28.25	29.44	27.06	0.00
2026-01-23 02:00:00	0.00	30.50	25.88	27.50	28.69	26.44	0.00
2026-01-23 03:00:00	0.00	29.44	25.19	26.75	27.81	25.75	0.00
2026-01-23 04:00:00	0.00	28.50	25.00	25.94	27.00	25.44	80.73
2026-01-23 05:00:00	0.00	27.69	25.31	25.62	26.50	25.81	0.00
2026-01-24 08:00:00	28.44	19.00	22.62	20.44	25.56	19.75	0.00
2026-01-24 12:00:00	47.69	36.25	49.94	55.50	54.25	53.56	400.00
2026-01-24 13:00:00	47.44	35.50	43.44	55.94	46.56	52.50	0.00
2026-01-24 14:00:00	45.63	37.69	42.69	48.81	42.62	46.44	0.00
2026-01-24 15:00:00	45.19	39.63	44.38	45.25	45.31	44.13	400.00
2026-01-24 16:00:00	45.00	40.81	45.31	46.56	45.94	45.81	0.00
2026-01-24 17:00:00	45.31	41.69	45.69	47.06	45.88	46.75	0.00
2026-01-24 18:00:00	45.31	42.50	46.13	47.06	46.13	46.94	400.00
2026-01-24 19:00:00	45.56	43.31	46.56	47.13	46.44	47.44	0.00
2026-01-24 20:00:00	46.13	44.19	47.25	47.44	47.00	47.88	63.91
2026-01-24 21:00:00	46.56	45.12	47.62	47.56	47.31	48.25	400.00
2026-01-24 22:00:00	46.94	46.19	48.31	47.75	47.75	48.56	400.00
2026-01-24 23:00:00	47.50	47.06	48.81	48.25	48.38	49.13	0.00
2026-01-25 00:00:00	48.00	47.88	49.44	48.81	49.00	49.63	0.00
2026-01-25 01:00:00	48.69	48.56	50.12	49.38	49.63	50.19	0.00
2026-01-25 02:00:00	49.31	49.31	50.75	50.00	50.19	50.75	400.00
2026-01-25 03:00:00	49.81	49.94	51.31	50.56	50.81	51.31	0.00
2026-01-25 04:00:00	50.38	50.63	51.94	51.19	51.37	51.94	0.00
2026-01-25 05:00:00	50.94	51.19	52.44	51.75	51.94	52.44	0.00
2026-01-25 06:00:00	51.50	51.69	52.88	52.25	52.38	52.94	400.00
2026-01-25 07:00:00	51.94	52.25	53.38	52.75	52.88	53.38	400.00
2026-01-25 08:00:00	52.31	52.75	53.75	53.31	53.31	53.81	0.00
2026-01-25 09:00:01	52.75	53.19	54.13	53.75	53.69	0.00	0.00
2026-01-25 10:00:00	53.38	53.69	54.94	54.44	54.38	54.88	0.00
2026-01-25 11:00:01	53.63	54.13	54.81	54.63	54.38	0.00	0.00
2026-01-25 12:00:01	54.00	54.44	55.19	55.00	54.81	55.31	400.00
2026-01-25 13:00:00	54.25	54.81	55.50	55.44	55.19	55.81	0.00
2026-01-25 14:00:00	54.50	55.12	56.19	55.94	55.75	56.25	38.84
2026-01-25 15:00:00	55.25	55.69	56.25	56.31	55.94	56.63	33.02
2026-01-25 16:00:00	55.44	56.00	56.56	56.56	56.31	56.94	0.00
2026-01-25 17:00:00	55.75	56.31	56.81	57.00	56.63	57.31	0.00
2026-01-25 18:00:00	56.06	56.63	57.19	57.31	57.00	57.62	0.00
2026-01-25 19:00:00	56.37	56.94	57.44	57.69	57.31	58.00	400.00
2026-01-25 20:00:00	56.75	57.25	57.75	58.00	57.62	58.38	0.00
2026-01-25 21:00:00	57.06	57.62	58.06	58.31	57.94	58.63	400.00
2026-01-25 22:00:00	57.00	57.94	58.25	58.63	58.19	58.94	400.00
2026-01-25 23:00:00	57.13	58.06	58.38	58.81	58.38	59.00	400.00
2026-01-26 00:00:00	57.31	58.25	58.50	58.94	58.50	59.06	400.00
2026-01-26 01:00:00	57.50	58.44	58.69	59.13	58.69	59.25	400.00
2026-01-26 02:00:00	57.56	58.63	58.81	59.25	58.81	59.44	60.13
2026-01-26 03:00:00	57.13	58.81	58.94	59.44	59.00	59.56	31.88
2026-01-26 04:00:00	55.81	58.81	58.81	59.56	58.87	59.50	400.00
2026-01-26 05:00:00	52.94	58.31	58.13	59.00	58.25	58.94	0.00
2026-01-26 06:00:00	49.19	56.31	56.00	58.25	56.81	58.00	0.00
2026-01-26 07:00:00	49.75	54.31	54.06	55.00	54.00	55.31	0.00
2026-01-26 08:00:00	47.06	53.31	53.00	53.69	53.25	53.87	0.00
2026-01-26 09:00:00	45.81	51.88	51.31	52.31	51.63	52.62	400.00
2026-01-26 10:00:00	48.50	50.56	49.94	50.63	50.06	51.06	0.00
2026-01-26 11:00:00	47.69	50.19	49.69	49.38	49.25	49.94	0.00
2026-01-26 12:00:00	47.75	50.38	50.00	50.00	50.00	50.25	0.00
2026-01-26 13:00:00	47.88	50.38	50.06	50.25	49.94	50.44	0.00
2026-01-26 14:00:00	48.13	50.38	50.06	50.19	50.00	50.44	400.00
2026-01-26 15:00:00	47.50	50.38	50.12	50.12	50.00	50.44	0.00
2026-01-26 16:00:00	47.19	50.19	49.94	50.00	49.81	50.38	0.00
2026-01-26 17:00:00	47.00	49.88	49.81	49.75	49.56	50.06	400.00
2026-01-26 18:00:01	46.81	49.69	49.63	49.44	49.44	49.81	400.00
2026-01-26 20:00:01	46.44	49.25	49.31	48.94	49.06	49.44	19.68
2026-01-26 21:00:01	46.37	49.25	49.31	48.87	49.00	49.31	400.00
2026-01-26 22:00:00	46.19	49.06	49.13	48.63	48.87	49.13	0.00
2026-01-26 23:00:00	45.94	48.87	49.00	48.44	48.69	48.87	400.00
2026-01-27 00:00:00	45.88	48.75	48.87	48.25	48.56	48.75	400.00
2026-01-27 01:00:00	45.75	48.63	48.81	48.06	48.50	48.63	0.00
2026-01-27 02:00:02	45.69	48.50	48.75	48.00	48.38	48.44	0.00
2026-01-27 03:00:00	45.56	48.44	48.63	47.88	48.38	48.38	0.00
2026-01-27 04:00:01	45.44	48.31	48.63	47.81	48.38	48.25	400.00
2026-01-27 05:00:00	45.31	48.31	48.56	47.75	48.31	48.19	0.00
2026-01-27 06:00:01	44.63	48.19	48.44	47.69	48.31	48.13	0.00
2026-01-27 07:00:01	44.25	47.94	48.25	47.56	48.25	47.94	0.00
2026-01-27 08:00:00	44.00	47.62	47.94	47.19	47.94	47.62	400.00
2026-01-27 09:00:00	43.94	47.50	47.62	46.88	47.62	47.25	0.00
2026-01-27 10:00:00	43.94	47.56	47.44	46.69	47.56	47.06	15.45
2026-01-27 11:00:00	43.75	47.19	47.31	46.69	47.50	47.00	400.00
2026-01-27 12:00:00	43.56	47.06	47.19	46.75	47.44	46.94	0.00
2026-01-27 13:00:00	44.94	47.00	47.06	46.75	47.38	46.88	0.00
2026-01-27 14:00:00	45.12	47.31	47.44	46.88	47.62	47.19	0.00
2026-01-27 15:00:00	45.12	47.75	47.81	47.69	48.19	47.69	0.00
2026-01-27 16:00:00	45.38	47.94	47.94	48.19	48.44	48.06	400.00
2026-01-27 17:00:01	45.31	48.19	48.13	48.50	48.63	48.31	0.00
2026-01-27 18:00:01	45.56	48.38	48.19	48.87	48.81	48.56	400.00
2026-01-27 19:00:01	45.63	48.50	48.31	49.06	48.87	48.75	0.00
2026-01-27 20:00:01	45.81	48.56	48.38	49.25	49.00	48.87	5.96
2026-01-27 21:00:00	45.88	48.69	48.44	49.50	49.06	49.13	400.00
2026-01-27 22:00:00	45.56	48.75	48.44	49.63	49.13	49.25	400.00
2026-01-27 23:00:00	45.56	48.81	48.44	49.81	49.06	49.38	0.00
2026-01-28 00:00:00	45.56	48.75	48.31	49.75	48.94	49.38	0.00
2026-01-28 01:00:00	45.44	48.69	48.19	49.69	48.81	49.31	400.00
2026-01-28 02:00:00	44.81	48.69	48.06	49.63	48.69	49.31	400.00
2026-01-28 03:00:00	44.69	48.31	47.81	49.50	48.38	49.13	0.00
2026-01-28 04:00:00	44.50	48.06	47.50	49.13	48.00	48.94	0.00
2026-01-28 05:00:01	44.31	47.81	47.25	48.87	47.75	48.69	400.00
2026-01-28 06:00:00	44.25	47.69	47.00	48.69	47.50	48.50	400.00
2026-01-28 07:00:01	44.00	47.44	46.81	48.50	47.25	48.38	0.00
2026-01-28 08:00:01	43.75	47.25	46.56	48.25	47.00	48.19	400.00
2026-01-28 09:00:00	43.63	47.00	46.37	48.06	46.81	48.00	0.00
2026-01-28 10:00:01	43.44	46.81	46.13	47.88	46.56	47.88	0.00
2026-01-28 11:00:00	43.25	46.56	45.94	47.69	46.31	47.69	0.00
2026-01-28 12:00:00	43.00	46.25	45.75	47.50	46.13	47.50	0.00
2026-01-28 13:00:00	42.81	46.06	45.50	47.25	45.88	47.31	0.00
2026-01-28 14:00:03	43.75	45.88	45.31	47.06	45.63	47.13	0.00
2026-01-28 15:00:00	44.75	45.81	45.25	46.94	45.50	46.94	400.00
2026-01-28 16:00:00	44.19	46.19	45.69	47.13	45.88	47.00	0.00
2026-01-28 17:00:00	44.00	46.63	46.06	47.69	46.44	47.44	0.00
2026-01-28 18:00:00	44.13	46.69	46.13	48.06	46.37	47.75	0.00
2026-01-28 19:00:00	44.19	46.63	46.06	48.00	46.31	47.75	0.00
2026-01-28 20:00:01	44.06	46.56	46.06	48.00	46.37	47.69	0.00
2026-01-28 21:00:00	44.06	46.56	46.00	48.00	46.31	47.69	400.00
2026-01-28 22:00:00	44.00	46.56	46.00	48.00	46.25	47.62	0.00
2026-01-28 23:00:00	44.00	46.44	45.94	48.00	46.19	47.56	400.00
2026-01-29 00:00:01	43.87	46.37	45.88	47.94	46.13	47.50	0.00
2026-01-29 01:00:00	43.87	46.31	45.88	47.94	46.06	47.44	0.00
2026-01-29 02:00:00	43.81	46.25	45.75	47.88	46.00	47.31	400.00
2026-01-29 03:00:00	43.75	46.19	45.69	47.75	45.94	47.25	15.40
2026-01-29 04:00:00	43.63	46.06	45.63	47.69	45.88	47.13	400.00
2026-01-29 05:00:01	43.56	45.94	45.50	47.62	45.75	47.00	0.00
2026-01-29 06:00:00	43.44	45.88	45.44	47.50	45.63	46.81	400.00
2026-01-29 07:00:00	43.38	45.75	45.31	47.31	45.50	46.69	22.78
2026-01-29 08:00:01	43.19	45.63	45.19	47.19	45.38	46.56	400.00
2026-01-29 09:00:00	42.88	45.50	45.06	47.00	45.25	46.44	1.00
2026-01-29 10:00:00	42.56	45.44	44.88	46.81	45.12	46.25	0.00
2026-01-29 11:00:01	42.31	45.06	44.63	46.63	44.81	46.00	0.00
2026-01-29 12:00:01	42.00	44.81	44.38	46.25	44.63	45.69	0.00
2026-01-29 13:00:00	41.81	44.63	44.13	45.94	44.31	45.31	400.00
2026-01-29 14:00:00	41.63	44.44	43.87	45.63	44.06	45.00	0.00
2026-01-29 15:00:00	43.13	44.31	43.75	45.38	43.87	44.81	400.00
2026-01-29 16:00:01	43.25	44.63	44.19	45.31	44.25	44.94	0.00
2026-01-29 17:00:00	43.38	44.69	44.50	45.75	44.63	45.25	400.00
2026-01-29 18:00:00	43.56	44.94	44.69	46.06	44.81	45.56	400.00
2026-01-29 19:00:00	43.69	45.06	44.81	46.19	44.94	45.69	400.00
2026-01-29 20:00:00	43.81	45.19	44.94	46.31	45.12	45.88	0.00
2026-01-29 21:00:00	44.00	45.31	45.12	46.44	45.25	46.00	0.00
2026-01-29 22:00:00	44.06	45.44	45.19	46.56	45.38	46.06	400.00
2026-01-29 23:00:00	44.19	45.56	45.38	46.63	45.50	46.19	400.00
2026-01-30 00:00:00	44.25	45.69	45.44	46.75	45.63	46.31	400.00
2026-01-30 01:00:00	44.31	45.75	45.56	46.81	45.69	46.37	400.00
2026-01-30 02:00:00	43.31	45.88	45.63	46.88	45.75	46.44	400.00
2026-01-30 03:00:00	43.31	45.75	45.56	46.88	45.75	46.44	400.00
2026-01-30 04:00:01	43.13	45.50	45.19	46.69	45.38	46.19	0.00
2026-01-30 05:00:00	42.81	45.31	44.94	46.19	45.06	45.81	0.00
2026-01-30 06:00:00	42.62	45.00	44.69	45.94	44.81	45.50	400.00
2026-01-30 07:00:00	43.13	44.81	44.50	45.63	44.56	45.25	22.74
2026-01-30 08:00:01	43.13	44.81	44.56	45.50	44.63	45.19	400.00
2026-01-30 09:00:00	43.06	44.81	44.50	45.56	44.63	45.19	400.00
2026-01-30 10:00:00	43.25	44.94	44.50	45.50	44.63	45.19	0.00
2026-01-30 11:00:01	43.63	45.06	44.56	45.50	44.63	45.19	0.00
2026-01-30 12:00:01	43.87	45.12	44.63	45.56	44.69	45.25	400.00
2026-01-30 13:00:02	43.75	45.25	44.63	45.63	44.75	45.25	0.00
2026-01-30 14:00:00	43.31	45.12	44.69	45.56	44.75	45.25	0.00
2026-01-30 15:08:49	23.06	43.63	44.06	45.56	44.56	45.12	400.00
2026-01-30 16:00:00	22.81	40.25	39.94	44.00	40.94	42.69	0.00
2026-01-30 17:00:00	22.37	37.75	37.19	40.25	37.38	39.63	0.00
2026-01-30 18:00:00	22.00	34.94	34.56	36.19	34.50	36.31	0.00
2026-01-30 19:00:00	25.25	32.56	32.31	33.25	32.31	33.56	1.15
2026-01-30 20:00:01	24.44	31.19	30.88	31.19	30.62	31.56	400.00
2026-01-30 21:00:01	27.56	30.31	29.87	29.69	29.56	30.06	400.00
2026-01-30 22:00:01	27.13	29.63	29.37	29.00	29.00	29.12	0.00
2026-01-30 23:00:01	26.87	29.44	29.25	28.75	29.00	28.81	0.00
2026-01-31 00:00:00	26.62	29.25	29.12	29.00	29.06	28.75	4.47
2026-01-31 01:00:00	26.50	29.06	28.87	29.12	28.87	28.69	400.00
2026-01-31 02:00:00	26.06	28.81	28.62	28.94	28.62	28.62	400.00
2026-01-31 03:00:00	25.81	28.56	28.44	28.69	28.31	28.38	0.00
2026-01-31 04:00:00	25.69	28.56	28.12	28.38	28.06	28.12	400.00
2026-01-31 05:00:00	21.25	28.31	27.87	28.12	27.81	27.94	400.00
2026-02-03 07:00:00	29.00	22.75	23.12	19.06	21.81	18.87	0.00
2026-02-03 12:00:01	52.44	52.06	52.19	55.56	51.56	58.00	0.00
2026-02-03 13:00:00	51.94	51.19	44.88	51.81	48.13	44.00	400.00
2026-02-03 14:00:00	50.69	50.12	50.69	49.69	46.63	48.44	400.00
2026-02-03 15:00:00	50.19	50.50	50.75	50.44	47.56	49.50	15.84
2026-02-03 16:00:00	50.00	50.44	50.50	50.75	48.56	49.94	400.00
2026-02-03 17:00:00	49.94	50.44	50.44	50.69	49.25	50.12	400.00
2026-02-03 18:00:00	49.88	50.44	50.50	50.69	49.75	50.25	0.00
2026-02-03 19:00:00	49.94	50.50	50.63	50.75	50.12	50.38	400.00
2026-02-03 20:00:01	50.00	50.63	50.75	50.94	50.44	50.63	0.00
2026-02-03 21:00:02	50.25	50.88	50.94	51.13	50.81	50.88	0.00
2026-02-03 22:00:00	50.56	51.31	51.19	51.37	51.13	51.13	400.00
2026-02-03 23:00:01	50.88	51.50	51.50	51.69	51.50	51.37	16.55
2026-02-04 00:00:00	51.13	51.88	51.81	51.94	51.81	51.75	400.00
2026-02-04 01:00:00	51.50	52.25	52.13	52.25	52.13	52.06	400.00
2026-02-04 02:00:00	51.94	52.75	52.44	52.56	52.50	52.38	16.58
2026-02-04 03:00:00	52.25	53.00	52.81	52.94	52.81	52.75	0.00
2026-02-04 04:00:00	52.62	53.44	53.13	53.25	53.19	53.13	0.00
2026-02-04 05:00:00	53.00	53.94	53.44	53.63	53.50	53.44	400.00
2026-02-04 06:00:00	53.38	54.19	53.81	53.94	53.81	53.75	0.00
2026-02-04 07:00:00	53.75	55.44	54.19	54.31	54.19	54.13	0.00
2026-02-04 08:00:04	54.06	55.75	54.50	54.69	54.56	54.50	400.00
2026-02-04 08:05:54	54.06	55.75	54.50	54.69	54.56	54.50	400.00
2026-02-04 09:00:00	54.50	56.13	54.94	55.06	54.94	54.88	400.00
2026-02-04 10:00:00	55.06	56.50	55.38	55.44	55.38	55.31	0.00
2026-02-04 11:00:01	55.63	56.94	55.81	55.88	55.88	55.81	13.99
2026-02-04 12:00:00	55.81	57.25	56.31	56.44	56.37	56.37	400.00
2026-02-04 13:00:00	56.44	57.69	56.69	56.88	56.75	56.75	0.00
2026-02-04 14:00:14	56.75	58.25	57.19	57.31	57.25	57.25	400.00
2026-02-04 15:00:00	57.13	58.56	57.56	57.75	57.69	57.62	0.00
2026-02-04 16:00:01	57.44	58.81	57.94	58.13	58.06	57.94	400.00
2026-02-04 18:00:01	57.88	59.63	58.56	59.00	58.87	58.56	400.00
2026-02-04 19:00:02	58.00	59.75	58.69	59.06	58.94	58.75	19.26
2026-02-04 20:00:00	58.13	59.94	58.81	59.13	59.13	58.87	0.00
2026-02-04 21:00:00	58.25	59.94	59.00	59.31	59.25	59.06	0.00
2026-02-04 22:00:00	57.88	60.12	59.13	59.44	59.38	59.19	0.00
2026-02-04 23:00:00	57.69	59.88	58.75	59.31	59.25	58.87	400.00
2026-02-05 00:00:00	57.50	59.75	58.56	59.13	59.13	58.69	400.00
2026-02-05 01:00:00	53.06	57.25	54.25	56.94	56.94	54.94	0.00
2026-02-05 02:00:00	51.50	56.00	54.19	55.38	55.44	54.50	0.00
2026-02-05 03:00:00	50.38	54.94	52.94	54.25	54.38	53.31	0.00
2026-02-05 04:00:00	46.75	53.38	50.50	52.50	52.56	51.19	0.00
2026-02-05 05:00:00	48.69	51.06	48.94	50.69	51.00	49.25	0.00
2026-02-05 06:00:01	48.06	51.19	49.88	50.50	50.81	50.12	400.00
2026-02-05 07:00:02	46.00	50.81	48.75	50.00	50.12	49.31	0.00
2026-02-05 08:00:00	45.31	49.75	47.75	49.06	49.25	48.19	0.00
2026-02-05 09:00:03	44.69	48.94	47.06	48.25	48.38	47.38	400.00
2026-02-05 10:00:00	47.44	48.38	46.44	47.50	47.81	46.75	400.00
2026-02-05 11:00:00	47.56	48.50	47.88	47.75	48.13	47.75	400.00
2026-02-05 12:00:04	46.94	49.06	48.19	48.25	48.56	48.38	0.00
2026-02-05 13:00:01	46.50	49.38	48.06	48.38	48.63	48.25	0.00
2026-02-05 14:00:00	46.44	49.25	47.75	48.31	48.38	48.00	400.00
2026-02-05 15:00:00	46.25	48.94	47.56	48.06	48.19	47.75	0.00
2026-02-05 16:00:00	46.00	48.81	47.44	47.88	48.00	47.56	400.00
2026-02-05 17:00:00	45.75	49.06	47.25	47.69	47.75	47.38	0.00
2026-02-05 18:00:01	45.63	48.87	47.06	47.50	47.56	47.19	0.00
2026-02-05 19:00:01	45.44	48.69	46.94	47.31	47.44	47.06	84.52
2026-02-05 20:00:00	45.31	48.50	46.75	47.06	47.25	46.88	0.00
2026-02-05 21:00:00	46.00	48.38	46.63	46.94	47.13	46.75	400.00
2026-02-05 22:00:00	46.06	48.38	47.13	47.13	47.31	47.13	400.00
2026-02-05 23:00:00	46.19	85.00	47.25	47.31	47.44	47.31	0.00
2026-02-06 00:00:00	46.31	48.87	47.44	47.44	47.62	47.50	400.00
2026-02-06 01:00:03	46.44	49.06	47.62	47.56	47.75	47.69	0.00
2026-02-06 02:00:00	46.56	49.31	47.81	47.75	47.88	47.88	400.00
2026-02-06 03:00:02	46.75	49.50	48.00	47.88	48.00	48.06	0.00
2026-02-06 04:00:03	46.88	49.63	48.19	48.06	48.13	48.19	400.00
2026-02-06 05:00:03	47.00	49.81	48.38	48.19	48.25	48.38	400.00
2026-02-06 06:00:01	46.25	50.00	48.31	48.13	48.25	48.38	400.00
2026-02-06 07:00:00	46.25	49.94	48.13	48.06	48.06	48.19	0.00
2026-02-06 08:00:00	46.31	49.94	48.19	47.94	48.06	48.19	21.06
2026-02-06 09:00:00	46.37	50.00	48.25	48.00	48.00	48.25	400.00
2026-02-06 10:00:03	45.25	49.94	48.00	47.88	47.81	48.13	0.00
2026-02-06 11:00:00	45.00	49.75	47.50	47.50	47.44	47.62	400.00
2026-02-06 12:00:01	44.69	49.38	47.19	47.19	47.06	47.38	0.00
2026-02-06 13:00:00	45.56	49.13	46.94	46.94	46.75	47.13	0.00
2026-02-06 14:00:00	46.19	48.87	47.31	47.13	46.94	47.38	0.00
2026-02-06 15:00:00	43.19	49.19	47.69	47.44	47.19	48.06	17.97
2026-02-06 16:00:00	43.19	49.13	46.50	47.00	46.56	47.06	400.00
2026-02-06 17:00:03	44.56	48.81	46.00	46.50	45.94	46.44	0.00
2026-02-06 18:00:00	45.63	48.56	46.81	46.81	46.25	47.06	0.00
2026-02-06 19:00:00	45.81	48.63	47.31	47.31	46.81	47.69	400.00
2026-02-06 20:00:00	46.06	49.00	47.62	47.81	47.19	48.06	400.00
2026-02-06 21:00:00	46.37	49.50	47.94	48.13	47.50	48.38	0.00
2026-02-06 22:00:00	46.75	50.00	48.25	48.56	47.88	48.69	0.00
2026-02-06 23:00:00	47.13	50.25	48.56	48.94	48.19	49.00	0.00
2026-02-07 00:00:00	47.50	50.69	48.87	49.25	48.56	49.31	0.00
2026-02-07 01:00:00	44.75	50.88	48.25	49.00	48.44	49.06	0.00
2026-02-07 02:00:00	44.50	50.56	47.31	48.38	47.81	47.88	400.00
2026-02-07 03:00:00	44.06	50.00	46.81	47.81	47.31	47.44	0.00
2026-02-07 04:00:03	43.69	49.50	46.37	47.38	46.94	46.94	0.00
2026-02-07 05:00:00	45.56	48.94	45.94	46.94	46.63	46.50	0.00
2026-02-07 06:00:00	45.44	48.81	46.75	47.25	46.88	47.00	400.00
2026-02-07 07:00:00	45.12	49.06	47.06	47.56	47.38	47.50	400.00
2026-02-07 08:00:00	45.38	49.44	46.94	47.69	47.50	47.44	0.00
2026-02-07 10:00:01	45.25	50.56	47.69	48.44	48.38	48.25	400.00
2026-02-07 11:00:00	45.25	50.12	47.00	47.94	48.00	47.38	400.00
2026-02-07 12:00:00	44.81	49.69	46.75	47.56	47.69	47.06	400.00
2026-02-07 13:00:00	44.63	49.38	46.44	47.31	47.44	46.81	400.00
2026-02-07 14:00:00	44.38	49.00	46.25	47.13	47.31	46.63	0.00
2026-02-07 15:00:00	44.31	48.87	46.13	47.00	47.25	46.44	400.00
2026-02-07 16:00:01	44.13	48.63	45.81	46.75	47.00	46.13	400.00
2026-02-07 17:00:00	43.75	48.38	45.56	46.56	46.81	45.88	400.00
2026-02-07 18:00:00	44.13	48.13	45.31	46.31	46.63	45.63	400.00
2026-02-07 19:00:01	43.94	48.00	45.50	46.37	46.56	45.75	0.00
2026-02-07 20:00:01	43.87	48.00	45.38	46.31	46.56	45.63	400.00
2026-02-07 21:00:00	43.87	47.88	45.31	46.31	46.50	45.63	19.74
2026-02-07 22:00:00	43.81	47.69	45.25	46.25	46.44	45.50	400.00
2026-02-07 23:00:00	43.69	47.69	45.19	46.19	46.37	45.44	1.00
2026-02-08 00:00:01	43.63	47.56	45.06	46.13	46.25	45.31	400.00
2026-02-08 01:00:00	43.56	47.44	45.00	46.00	46.13	45.25	0.00
2026-02-08 02:00:00	44.31	47.38	44.94	46.00	46.13	45.19	0.00
2026-02-08 03:00:00	44.38	47.50	45.44	46.25	46.25	45.63	97.89
2026-02-08 04:00:00	43.63	47.75	45.56	46.44	46.44	45.75	0.00
2026-02-08 05:00:00	43.63	47.75	45.12	46.25	46.25	45.38	400.00
2026-02-08 06:00:00	43.44	47.44	44.94	46.13	46.00	45.19	400.00
2026-02-08 07:00:01	43.38	47.31	44.81	45.94	45.81	45.06	0.00
2026-02-08 08:00:01	43.38	47.19	44.69	45.81	45.69	44.88	0.00
2026-02-08 09:00:00	43.31	46.88	44.63	45.69	45.50	44.81	0.00
2026-02-08 10:00:00	43.13	46.88	44.50	45.56	45.38	44.75	0.00
2026-02-08 11:00:03	43.06	46.63	44.44	45.44	45.25	44.56	49.84
2026-02-08 12:00:00	43.00	46.56	44.31	45.38	45.12	44.50	400.00
2026-02-08 13:00:02	42.94	46.37	44.25	45.25	45.00	44.38	400.00
2026-02-08 14:00:00	44.00	46.31	44.44	45.31	45.00	44.50	400.00
2026-02-08 15:00:00	43.69	46.56	44.69	45.38	45.19	44.81	0.00
2026-02-08 16:00:04	43.69	46.63	44.75	45.50	45.25	44.81	400.00
2026-02-08 17:00:00	43.63	46.75	44.75	45.56	45.25	44.81	0.00
2026-02-08 18:00:00	44.44	46.69	44.75	45.56	45.25	44.81	0.00
2026-02-08 19:00:00	44.69	46.75	45.19	45.75	45.44	45.19	400.00
2026-02-08 20:00:01	44.50	47.06	45.50	46.00	45.75	45.56	400.00
2026-02-08 21:00:01	44.63	47.25	45.56	46.19	45.88	45.63	0.00
2026-02-08 22:00:00	44.69	47.44	45.63	46.31	46.00	45.69	400.00
2026-02-08 23:00:00	44.81	47.38	45.75	46.44	46.06	45.81	0.00
2026-02-09 00:00:02	44.81	47.50	45.81	46.50	46.19	45.88	400.00
2026-02-09 01:00:00	44.88	47.56	45.88	46.56	46.25	45.94	21.22
2026-02-09 02:00:00	44.94	47.62	45.94	46.56	46.25	46.00	400.00
2026-02-09 03:00:00	44.13	47.50	45.56	46.37	46.13	45.69	0.00
2026-02-09 04:00:01	43.94	47.19	45.31	46.13	45.88	45.38	0.00
2026-02-09 05:00:00	43.63	46.88	45.06	45.88	45.63	45.12	400.00
2026-02-09 06:00:00	43.44	46.63	44.88	45.63	45.38	44.88	0.00
2026-02-09 07:00:00	43.19	46.31	44.56	45.38	45.12	44.69	0.00
2026-02-09 08:00:00	43.00	46.06	44.38	45.12	44.94	44.44	0.00
2026-02-09 09:00:00	43.87	45.81	44.19	44.88	44.75	44.25	400.00
2026-02-09 10:00:00	43.87	45.69	44.56	44.94	44.81	44.63	0.00
2026-02-09 11:00:00	44.06	45.88	44.75	45.12	45.00	44.75	0.00
2026-02-09 12:00:00	44.44	46.13	45.00	45.31	45.12	45.00	0.00
2026-02-09 13:00:00	44.25	46.31	45.00	45.38	45.25	45.00	0.00
2026-02-09 14:00:00	30.56	45.19	41.37	43.69	43.69	42.06	400.00
2026-02-09 15:00:00	28.94	41.94	36.88	40.88	40.38	37.25	18.91
2026-02-09 16:00:00	27.81	39.44	34.56	38.31	37.75	34.94	0.00
2026-02-09 17:00:00	27.00	37.13	32.81	36.19	35.81	33.25	400.00
2026-02-09 18:00:03	26.44	35.44	31.50	34.56	34.38	31.94	0.00
2026-02-09 19:00:00	25.81	33.88	30.50	33.25	33.19	30.94	400.00
2026-02-09 20:00:00	25.06	32.88	29.69	32.19	32.19	30.12	0.00
2026-02-09 21:00:00	25.00	31.94	28.87	31.19	31.25	29.25	0.00
2026-02-09 22:00:01	24.56	31.12	28.12	30.37	30.50	28.56	13.69
2026-02-09 23:00:00	24.06	30.37	27.44	29.56	29.63	27.87	400.00
2026-02-10 00:00:00	23.50	29.63	26.81	28.81	28.94	27.25	400.00
2026-02-10 01:00:01	23.25	28.87	26.25	28.12	28.25	26.69	0.00
2026-02-10 02:00:00	22.62	28.31	25.69	27.44	27.62	26.06	400.00
2026-02-10 03:00:00	22.25	27.69	25.25	26.87	27.00	25.56	400.00
2026-02-10 04:00:02	27.44	27.19	24.75	26.31	26.69	25.06	0.00
2026-02-10 05:00:00	28.69	26.62	26.44	26.69	26.94	26.31	400.00
2026-02-10 06:00:03	26.81	26.81	27.56	27.13	27.31	27.62	0.00
2026-02-10 07:00:00	24.06	27.00	27.50	27.25	27.50	27.69	0.00
2026-02-10 08:00:02	24.44	27.62	27.13	27.25	27.37	27.31	0.00
2026-02-10 09:00:00	24.56	28.19	27.25	27.31	27.94	28.00	0.00
2026-02-13 11:00:00	50.81	60.50	55.56	51.94	55.12	50.06	400.00
2026-02-13 12:00:00	50.31	55.44	52.44	48.50	46.44	44.06	0.00
2026-02-13 13:00:00	49.50	52.75	48.75	48.00	47.88	48.00	0.00
2026-02-13 14:00:01	49.50	52.88	49.63	49.44	48.87	49.63	400.00
2026-02-13 15:00:00	49.44	53.63	50.19	49.88	49.38	49.94	0.00
2026-02-13 16:00:00	49.56	53.38	50.56	50.00	49.75	49.75	0.00
2026-02-13 17:00:01	49.38	52.69	50.81	50.25	50.00	49.69	0.00
2026-02-13 18:00:00	49.50	52.19	51.13	50.44	50.25	49.69	400.00
2026-02-13 19:00:01	49.75	51.94	51.37	50.69	50.50	49.88	0.00
2026-02-13 20:00:01	50.06	52.00	51.63	50.94	50.81	50.12	0.00
2026-02-13 21:00:01	50.44	52.25	51.94	51.25	51.06	50.50	0.00
2026-02-13 22:00:00	50.69	52.62	52.25	51.56	51.44	50.88	0.00
2026-02-13 23:00:00	51.00	53.06	52.50	51.94	51.75	51.25	400.00
2026-02-14 00:00:00	51.37	53.44	52.81	52.31	52.00	51.63	0.00
2026-02-14 01:00:00	51.69	53.87	53.06	52.62	52.38	52.00	400.00
2026-02-14 02:00:00	51.94	54.19	53.38	52.94	52.62	52.31	400.00
2026-02-14 03:00:00	52.25	54.50	53.63	53.25	52.94	52.62	400.00
2026-02-14 04:00:00	52.50	54.75	53.87	53.50	53.19	52.88	0.00
2026-02-14 05:00:00	52.81	55.06	54.13	53.81	53.44	53.19	0.00
2026-02-14 06:00:00	53.06	55.31	54.38	54.06	53.69	53.44	400.00
2026-02-14 07:00:00	53.31	55.56	54.63	54.31	53.94	53.75	0.00
2026-02-14 08:00:00	53.56	55.81	54.88	54.63	54.19	54.00	0.00
2026-02-14 09:00:00	53.94	56.13	55.12	54.94	54.50	54.31	0.00
2026-02-14 10:00:00	54.38	56.44	55.44	55.25	54.81	54.63	0.00
2026-02-14 11:00:01	54.81	56.88	55.81	55.69	55.19	55.12	0.00
2026-02-14 12:00:00	55.00	57.25	56.25	56.00	55.56	55.38	0.00
2026-02-14 13:00:01	55.25	57.62	56.50	56.31	55.81	55.75	0.00
2026-02-14 14:00:00	55.56	57.94	56.81	56.63	56.13	56.06	31.40
2026-02-14 15:00:00	55.81	58.25	57.13	56.94	56.44	56.31	0.00
2026-02-14 16:00:00	56.06	58.50	57.38	57.19	56.69	56.63	0.00
2026-02-14 17:00:01	56.31	58.81	57.62	57.50	57.00	56.88	0.00
2026-02-14 18:00:00	56.19	59.06	57.94	57.75	57.25	57.06	0.00
2026-02-14 19:00:00	56.31	59.25	57.94	57.81	57.25	57.06	0.00
2026-02-14 20:00:00	56.37	59.31	58.06	57.94	57.31	57.19	400.00
2026-02-14 21:00:01	56.50	59.38	58.13	58.00	57.44	57.31	0.00
2026-02-14 22:00:00	56.69	59.50	58.25	58.13	57.56	57.44	400.00
2026-02-14 23:00:01	56.75	59.63	58.38	58.25	57.69	57.56	400.00
2026-02-15 00:00:01	56.94	59.69	58.50	58.44	57.81	57.69	0.00
2026-02-15 01:00:00	56.94	59.81	58.56	58.44	57.94	57.75	24.51
2026-02-15 02:00:00	57.00	59.88	58.63	58.56	58.00	57.81	0.00
2026-02-15 03:00:00	57.06	59.94	58.69	58.63	58.06	57.88	400.00
2026-02-15 04:00:00	57.13	59.94	58.75	58.63	58.13	57.94	0.00
2026-02-15 05:00:08	57.19	60.00	58.81	58.69	58.19	58.00	0.00
2026-02-15 06:00:01	57.19	60.00	58.81	58.75	58.25	58.06	400.00
2026-02-15 07:00:01	57.25	60.06	58.81	58.81	58.25	58.06	0.00
2026-02-15 08:00:05	57.25	60.00	58.87	58.75	58.25	58.00	0.00
2026-02-15 09:00:00	57.31	60.06	58.87	58.75	58.25	58.06	400.00
2026-02-15 10:00:00	52.62	59.13	57.13	56.44	54.19	53.50	400.00
2026-02-15 11:00:00	53.56	57.06	55.06	55.44	55.00	54.88	0.00
2026-02-15 12:00:00	47.69	56.37	54.63	54.19	52.75	51.56	0.00
2026-02-15 13:00:00	46.06	54.31	51.75	51.81	50.56	49.63	400.00
2026-02-15 14:00:01	48.69	52.69	50.25	50.69	49.63	49.81	0.00
2026-02-15 15:00:00	47.75	52.06	50.50	50.63	50.06	49.56	400.00
2026-02-15 16:00:00	45.56	51.81	50.25	50.25	49.56	48.81	0.00
2026-02-15 17:00:00	44.88	51.19	49.25	49.25	48.19	47.56	0.00
2026-02-15 18:00:00	44.06	50.19	48.19	48.25	47.31	46.69	400.00
2026-02-15 19:00:00	43.25	49.31	47.31	47.31	46.44	45.81	400.00
2026-02-15 20:02:42	44.13	48.44	46.56	46.56	45.69	45.06	0.00
2026-02-15 21:00:00	45.12	47.69	46.06	46.19	45.63	45.31	400.00
2026-02-15 22:00:01	45.00	47.44	46.31	46.37	46.06	45.94	400.00
2026-02-15 23:00:00	45.12	47.56	46.69	46.63	46.19	46.00	400.00
2026-02-16 00:00:00	45.19	47.69	46.81	46.69	46.25	46.06	0.00
2026-02-16 01:00:00	46.25	47.81	46.94	46.88	46.44	46.50	400.00
2026-02-16 02:00:01	46.44	48.06	47.31	47.25	46.88	46.81	0.00
2026-02-16 03:00:01	46.94	48.38	47.62	47.50	47.13	47.06	0.00
2026-02-16 04:00:00	47.19	48.63	47.94	47.75	47.50	47.44	400.00
2026-02-16 05:00:00	47.50	48.94	48.25	48.13	47.75	47.69	0.00
2026-02-16 06:00:00	46.81	49.19	48.56	48.31	48.00	47.62	21.16
2026-02-16 07:00:02	45.12	49.31	48.69	48.31	47.88	47.38	400.00
2026-02-16 08:00:03	45.00	49.19	48.44	47.88	47.44	46.50	0.00
2026-02-16 09:00:00	44.69	48.69	47.88	47.31	46.94	46.13	400.00
2026-02-16 10:00:00	44.56	48.25	47.50	46.94	46.56	45.88	1.00
2026-02-16 11:00:00	45.63	47.88	47.31	46.63	46.37	45.63	59.26
2026-02-18 17:54:29	45.88	47.62	47.19	46.69	46.56	46.19	0.00
2026-02-18 18:00:01	43.31	48.13	45.12	45.38	44.56	44.50	400.00
2026-02-18 19:00:01	43.25	48.06	45.06	45.38	44.63	44.56	38.45
2026-02-18 20:00:01	43.31	48.00	45.19	45.44	44.69	44.56	400.00
2026-02-18 21:00:01	43.25	48.06	45.19	45.44	44.69	44.63	400.00
2026-02-18 22:00:00	43.25	48.00	45.25	45.44	44.69	44.56	0.00
2026-02-18 23:00:00	43.31	48.00	45.19	45.44	44.69	44.56	0.00
2026-02-19 00:00:00	43.25	47.94	45.19	45.38	44.69	44.56	400.00
2026-02-19 01:00:01	43.31	47.88	45.12	45.44	44.63	44.50	41.23
2026-02-19 02:00:01	43.25	47.81	45.12	45.31	44.63	44.44	0.00
2026-02-19 03:00:00	43.13	47.75	45.06	45.25	44.56	44.31	54.87
2026-02-19 04:00:00	43.13	47.62	45.06	45.19	44.50	44.25	400.00
2026-02-19 05:00:00	43.63	47.44	44.94	45.12	44.44	44.38	0.00
2026-02-19 06:00:00	43.63	47.31	45.06	45.19	44.63	44.50	400.00
2026-02-19 07:00:00	43.69	47.31	45.19	45.31	44.69	44.56	400.00
2026-02-19 08:00:00	43.75	47.31	45.25	45.38	44.75	44.63	0.00
2026-02-19 09:03:22	43.81	47.31	45.31	45.44	44.81	44.63	0.00
2026-02-19 10:00:00	43.75	47.31	45.31	45.44	44.88	44.69	0.00
2026-02-19 11:00:01	43.87	47.25	45.38	45.44	44.81	44.69	0.00
2026-02-19 12:00:00	43.94	47.25	45.38	45.44	44.88	44.69	400.00
2026-02-19 13:00:00	26.31	47.19	45.38	45.44	44.94	44.69	0.00
2026-02-19 14:00:00	24.75	47.19	44.56	44.56	42.38	39.44	400.00
2026-02-19 15:00:00	24.00	45.88	40.50	41.25	37.75	35.44	400.00
2026-02-19 16:00:00	23.56	43.94	36.63	37.88	35.13	33.13	0.00
2026-02-19 17:00:00	22.87	41.88	34.19	35.50	33.13	31.44	0.00
2026-02-19 18:00:00	21.75	39.88	32.38	33.63	31.56	30.00	0.00
2026-02-19 19:00:00	22.13	38.00	30.94	32.06	30.19	28.69	0.00
2026-02-19 20:00:00	21.31	36.31	29.63	30.75	28.94	27.69	400.00
2026-02-19 21:00:00	21.06	29.75	28.50	29.56	27.94	26.62	0.00
2026-02-19 22:00:00	20.62	29.00	27.56	28.50	26.94	25.81	400.00
2026-02-19 23:00:00	22.06	28.38	26.62	27.56	26.06	25.06	400.00
2026-02-20 00:00:00	25.12	27.31	25.75	26.56	25.12	24.69	400.00
2026-02-20 01:00:00	24.94	27.06	25.25	26.06	25.44	25.56	400.00
2026-02-20 02:00:01	26.56	26.94	25.44	26.00	25.81	25.75	400.00
2026-02-20 03:00:00	26.37	26.75	25.88	26.19	25.88	26.06	400.00
2026-02-20 04:00:00	24.94	26.81	26.19	26.44	26.25	26.50	400.00
2026-02-21 11:00:01	48.19	49.75	52.25	53.75	60.94	50.94	0.00
2026-02-21 12:00:00	51.00	51.13	43.87	54.13	50.12	47.62	0.00
2026-02-21 13:00:00	48.19	47.31	44.75	48.25	45.88	42.88	0.00
2026-02-21 14:00:00	46.69	45.75	46.06	47.50	45.12	44.38	0.00
2026-02-21 15:00:00	46.13	45.63	46.13	48.13	44.94	46.06	400.00
2026-02-21 16:00:01	0.00	45.75	46.75	49.00	45.63	47.00	400.00
2026-02-21 17:00:00	46.00	46.25	46.25	48.38	45.38	47.44	0.00
2026-02-21 19:18:23	45.88	46.37	46.81	47.50	45.94	47.94	81.61
2026-02-21 20:00:00	45.94	46.44	47.00	47.38	46.13	48.13	0.00
2026-02-21 21:00:00	46.19	46.63	47.31	47.50	46.50	48.38	0.00
2026-02-21 22:00:01	46.56	46.94	47.69	47.81	46.81	48.81	0.00
2026-02-21 23:00:00	46.88	47.31	48.13	48.13	47.19	49.13	400.00
2026-02-22 00:00:02	47.31	47.81	48.63	48.50	47.62	49.50	0.00
2026-02-22 01:00:00	47.75	48.25	49.06	48.94	48.13	49.94	0.00
2026-02-22 02:00:01	48.25	48.81	49.56	49.44	48.63	50.44	400.00
2026-02-22 03:00:00	48.81	49.31	50.06	49.88	49.13	50.88	0.00
2026-02-22 04:00:03	49.25	49.81	50.56	50.31	49.63	51.31	400.00
2026-02-22 05:00:00	49.75	50.31	50.94	50.81	50.06	51.81	0.00
2026-02-22 06:00:17	50.19	50.75	51.44	51.25	50.56	52.31	0.00
2026-02-22 07:00:01	50.75	51.25	51.88	51.75	51.06	52.69	0.00
2026-02-22 08:00:01	51.06	51.75	52.31	52.25	51.56	53.13	0.00
2026-02-22 09:00:00	51.63	52.25	52.75	52.69	52.06	53.56	0.00
2026-02-22 10:00:00	52.13	52.75	53.31	53.25	52.62	54.06	400.00
2026-02-22 11:00:00	52.56	53.25	53.63	53.63	53.00	54.44	400.00
2026-02-22 12:00:00	53.06	53.63	54.13	54.13	53.56	54.88	0.00
2026-02-22 13:00:01	53.44	54.19	54.44	54.50	54.00	55.19	400.00
2026-02-22 14:00:03	53.69	54.44	54.75	54.94	54.38	55.50	400.00
2026-02-22 15:00:01	54.00	54.75	55.00	55.25	54.75	55.81	0.00
2026-02-22 16:00:01	54.25	55.06	55.31	55.63	55.12	56.06	400.00
2026-02-22 17:00:01	54.69	55.25	55.56	55.88	55.44	56.31	0.00
2026-02-22 18:00:01	54.88	55.56	55.81	56.13	55.75	56.56	400.00
2026-02-22 19:00:01	55.12	55.81	56.06	56.37	56.00	56.81	400.00
2026-02-22 20:00:00	55.31	56.13	56.31	56.69	56.37	57.00	400.00
2026-02-22 21:00:01	55.63	56.37	56.56	56.94	56.63	57.25	400.00
2026-02-22 22:00:02	55.81	56.56	56.75	57.19	56.88	57.44	0.00
2026-02-22 23:00:02	56.06	56.81	57.00	57.38	57.13	57.62	0.00
2026-02-23 00:00:00	56.25	57.00	57.19	57.56	57.38	57.81	400.00
2026-02-23 01:00:00	56.44	57.19	57.38	57.81	57.56	58.00	0.00
2026-02-23 02:00:00	56.63	57.38	57.56	58.00	57.75	58.19	0.00
2026-02-23 03:00:00	56.81	57.56	57.69	58.13	57.94	58.31	0.00
2026-02-23 04:00:00	56.88	57.75	57.81	58.31	58.13	58.44	400.00
2026-02-23 05:00:00	57.00	57.75	57.94	58.44	58.25	58.56	0.00
2026-02-23 06:00:00	57.13	57.88	58.06	58.50	58.38	58.69	400.00
2026-02-23 07:00:00	57.25	58.00	58.13	58.63	58.50	58.75	0.00
2026-02-23 08:00:00	57.38	58.13	58.25	58.69	58.56	58.87	0.00
2026-02-23 09:00:04	57.25	58.31	58.38	58.81	58.69	58.94	0.00
2026-02-23 10:00:00	57.31	58.31	58.31	58.81	58.69	58.94	0.00
2026-02-23 11:33:04	54.44	58.31	58.00	58.63	58.50	58.75	0.00
2026-02-23 12:00:00	51.63	57.19	54.81	57.44	56.50	57.31	400.00
2026-02-23 13:00:00	50.00	55.38	53.50	55.06	54.88	55.12	0.00
2026-02-23 14:00:01	48.69	53.87	52.06	53.63	53.44	53.75	0.00
2026-02-23 15:00:00	47.44	52.62	50.88	52.38	52.19	52.50	0.00
2026-02-23 16:00:00	46.37	51.63	49.81	51.31	51.06	51.44	0.00
2026-02-23 17:00:00	47.38	50.63	48.87	50.31	50.06	50.44	0.00
2026-02-23 18:00:00	46.75	50.06	49.06	49.63	49.75	49.88	0.00
2026-02-23 19:00:00	46.31	49.75	48.75	49.56	49.31	49.81	0.00
2026-02-23 20:00:00	45.94	49.44	48.38	49.19	49.00	49.50	400.00
2026-02-23 21:00:00	46.63	49.19	48.25	48.81	48.69	49.19	0.00
2026-02-23 22:00:01	46.44	49.00	48.31	48.81	48.63	49.25	0.00
2026-02-23 23:00:00	46.37	48.94	48.19	48.81	48.56	49.19	0.00
2026-02-24 00:00:00	46.31	48.87	48.13	48.69	48.50	49.19	0.00
2026-02-24 01:00:00	46.19	48.75	48.06	48.69	48.44	49.19	400.00
2026-02-24 02:00:00	46.13	48.75	48.00	48.69	48.38	49.13	0.00
2026-02-24 03:00:00	46.19	48.69	48.00	48.69	48.44	49.19	0.00
2026-02-24 05:00:00	46.19	48.69	48.00	48.69	48.44	49.19	400.00
2026-02-24 05:00:01	46.31	48.69	48.00	48.87	48.50	49.25	400.00
2026-02-24 06:00:01	46.31	48.75	48.06	48.94	48.56	49.31	0.00
2026-02-24 07:00:01	45.00	48.75	47.75	49.06	48.56	49.38	0.00
2026-02-24 08:00:02	44.94	48.56	47.31	48.87	48.31	49.06	0.00
2026-02-24 09:00:00	44.81	48.38	47.06	48.56	48.13	48.75	0.00
2026-02-24 10:00:00	44.69	48.25	46.94	48.50	48.06	48.56	400.00
2026-02-24 11:00:03	45.94	48.25	47.13	48.44	48.13	48.44	0.00
2026-02-24 12:00:00	44.88	48.38	47.25	48.81	48.44	48.75	13.88
2026-02-24 13:00:00	44.25	48.38	46.81	49.00	48.31	48.69	1.00
2026-02-24 14:00:01	44.25	48.19	46.44	48.69	48.13	48.31	0.00
2026-02-24 15:00:00	44.00	48.06	46.31	48.38	47.94	48.00	15.45
2026-02-24 16:00:00	43.81	47.81	46.06	48.31	47.75	47.81	0.00
2026-02-24 17:00:00	46.00	47.75	45.94	48.19	47.69	47.62	400.00
2026-02-24 18:00:00	46.06	47.75	46.88	48.19	48.06	47.69	400.00
2026-02-24 19:00:01	46.37	48.13	47.31	48.81	48.50	48.38	0.00
2026-02-24 20:00:06	44.06	48.38	46.69	49.25	48.50	48.69	400.00
2026-02-24 21:00:00	43.94	48.25	46.13	48.94	48.19	48.13	400.00
2026-02-24 22:00:01	43.56	47.88	45.88	48.38	47.88	47.69	0.00
2026-02-24 23:00:00	44.31	47.62	45.88	48.00	47.62	47.31	27.14
2026-02-25 00:00:01	44.31	47.56	46.00	48.00	47.62	47.38	0.00
2026-02-25 01:00:00	44.19	47.56	45.94	48.00	47.56	47.38	0.00
2026-02-25 02:00:00	44.19	47.62	45.94	48.00	47.50	47.31	0.00
2026-02-25 03:00:00	44.19	47.56	45.81	47.88	47.44	47.25	0.00
2026-02-25 04:00:00	44.13	47.38	45.75	47.81	47.31	47.19	400.00
2026-02-25 05:03:21	44.00	47.25	45.69	47.69	47.25	47.13	400.00
2026-02-25 06:00:00	43.87	47.13	45.63	47.56	47.13	47.00	400.00
2026-02-25 07:00:00	43.13	47.00	45.50	47.38	47.06	46.94	0.00
2026-02-25 08:00:01	42.94	46.63	45.00	47.13	46.69	46.69	400.00
2026-02-25 09:00:00	42.69	46.37	44.75	46.69	46.37	46.25	400.00
2026-02-25 10:00:00	42.44	46.06	44.38	46.31	46.00	45.94	0.00
2026-02-25 11:00:01	44.13	45.75	44.13	45.94	45.69	45.56	0.00
2026-02-25 12:00:06	44.00	45.63	44.75	45.69	45.75	45.38	0.00
2026-02-25 13:00:01	44.00	45.81	45.06	46.06	45.94	45.88	400.00
2026-02-25 14:00:02	44.19	46.00	45.25	46.44	46.13	46.13	0.00
2026-02-25 15:00:00	44.38	46.13	45.38	46.50	46.25	46.25	400.00
2026-02-25 16:00:00	44.56	46.31	45.56	46.63	46.44	46.44	0.00
2026-02-25 17:00:00	44.69	46.44	45.69	46.75	46.56	46.56	400.00
2026-02-25 18:00:00	44.63	46.44	45.81	46.88	46.69	46.69	0.00
2026-02-25 19:00:00	44.63	46.50	45.81	46.94	46.69	46.69	400.00
2026-02-25 20:00:00	44.75	46.56	45.88	46.94	46.75	46.75	0.00
2026-02-25 21:00:00	44.56	46.63	45.94	46.94	46.81	46.81	0.00
2026-02-25 22:00:03	44.50	46.56	45.81	46.94	46.75	46.81	400.00
2026-02-25 23:00:01	44.44	46.44	45.75	46.88	46.69	46.69	400.00
2026-02-26 00:00:00	44.25	46.31	45.63	46.75	46.63	46.56	54.19
2026-02-26 01:00:00	44.19	46.25	45.50	46.63	46.50	46.44	0.00
2026-02-26 02:00:00	44.06	46.06	45.44	46.44	46.37	46.31	0.00
2026-02-26 03:00:00	43.94	46.00	45.25	46.31	46.25	46.19	400.00
2026-02-26 04:00:00	43.81	45.81	45.19	46.19	46.13	46.00	0.00
2026-02-26 05:00:00	43.69	45.69	45.06	46.06	46.06	45.88	400.00
2026-02-26 06:00:01	43.63	45.56	44.94	45.88	45.88	45.75	0.00
2026-02-26 07:00:00	44.56	45.44	45.12	45.81	45.88	45.69	400.00
2026-02-26 08:00:01	44.75	45.69	45.50	46.00	46.06	45.94	0.00
2026-02-26 09:00:04	45.00	45.88	45.63	46.31	46.25	46.19	0.00
2026-02-26 10:00:00	44.00	45.94	45.44	46.37	46.25	46.25	0.00
2026-02-26 11:00:00	44.00	45.75	45.19	46.19	46.13	46.06	0.00
2026-02-26 12:00:00	43.94	45.63	45.12	46.00	46.00	45.88	400.00
2026-02-26 13:00:01	43.75	45.44	45.00	45.88	45.88	45.75	0.00
2026-02-26 14:00:00	44.00	45.38	45.06	45.75	45.81	45.63	0.00
2026-02-26 15:00:01	43.94	45.31	45.00	45.81	45.75	45.69	14.44
2026-02-26 16:00:00	43.94	45.31	45.00	45.81	45.75	45.63	0.00
2026-02-26 17:00:00	43.87	45.25	45.00	45.75	45.69	45.63	400.00
2026-02-26 18:00:00	43.75	45.19	44.88	45.69	45.63	45.56	400.00
2026-02-26 19:00:04	43.63	45.12	44.81	45.63	45.56	45.44	0.00
2026-02-26 20:00:00	43.56	45.06	44.75	45.50	45.50	45.31	400.00
2026-02-26 21:00:01	43.50	44.94	44.56	45.38	45.38	45.25	0.00
2026-02-26 22:00:00	43.31	44.81	44.50	45.31	45.25	45.12	0.00
2026-02-26 23:00:00	43.13	44.63	44.38	45.12	45.19	45.00	0.00
2026-02-27 00:00:03	43.00	44.50	44.19	45.00	45.00	44.81	21.92
2026-02-27 01:00:00	43.50	44.38	44.06	44.88	44.88	44.69	0.00
2026-02-27 02:00:01	43.50	44.38	44.25	44.75	44.81	44.63	0.00
2026-02-27 03:00:02	43.50	44.38	44.31	44.88	44.88	44.81	400.00
2026-02-27 04:00:00	43.56	44.38	44.38	44.94	44.88	44.75	400.00
2026-02-27 05:00:00	43.69	44.38	44.38	44.88	44.88	44.75	0.00
2026-02-27 06:00:01	43.69	44.44	44.38	44.94	44.88	44.81	400.00
2026-02-27 07:00:00	43.75	44.44	44.44	44.94	44.94	44.81	400.00
2026-02-27 08:00:00	43.81	44.44	44.50	44.94	44.94	44.88	400.00
2026-02-27 09:00:00	43.87	44.56	44.56	45.00	45.00	44.88	0.00
2026-02-27 10:00:01	43.69	44.56	44.44	45.06	45.00	44.94	400.00
2026-02-27 11:00:04	44.00	44.94	44.44	45.00	44.94	44.81	0.00
2026-02-27 12:00:01	43.81	44.81	44.44	45.00	45.00	44.88	400.00
2026-02-27 13:00:01	43.63	44.63	44.44	45.00	44.94	44.88	0.00
2026-02-27 14:00:01	29.56	43.19	39.38	44.38	43.31	43.94	0.00
2026-02-27 15:00:00	28.06	40.06	35.50	40.50	40.38	39.50	400.00
2026-02-27 16:00:01	26.75	37.38	33.31	37.19	37.81	36.56	400.00
2026-02-27 17:00:01	26.19	35.56	31.69	34.81	35.81	34.50	0.00
2026-02-27 18:00:01	28.00	33.75	30.75	33.19	34.19	32.94	0.00
2026-02-27 19:00:00	27.31	32.38	30.69	32.06	33.19	31.87	400.00
2026-02-27 20:00:04	26.56	31.69	30.00	31.44	32.31	31.37	0.00
2026-02-27 21:00:01	26.19	31.19	29.31	30.88	31.50	30.75	0.00
2026-02-27 22:00:00	25.69	30.56	28.62	30.25	30.88	30.06	0.00
2026-02-27 23:00:00	24.56	29.94	27.81	29.56	30.06	29.37	0.00
2026-02-28 00:00:01	24.00	29.12	26.94	28.75	29.25	28.62	0.00
2026-02-28 01:00:00	23.56	28.31	26.25	27.94	28.56	27.81	0.00
2026-02-28 02:00:00	23.00	27.56	25.56	27.19	27.81	27.13	400.00
2026-02-28 03:00:01	26.19	26.94	25.00	26.50	27.19	26.44	0.00
2026-02-28 04:00:00	25.94	26.37	25.25	25.94	26.69	25.88	0.00
2026-02-28 05:00:00	25.37	26.19	26.06	25.62	26.69	25.75	0.00
2026-03-01 13:00:00	50.88	54.44	52.00	53.56	51.13	59.00	0.00
2026-03-01 14:00:00	47.94	49.69	45.81	46.13	43.13	47.75	0.00
2026-03-01 15:00:00	45.38	47.00	44.31	41.19	42.88	41.81	400.00
2026-03-01 16:00:00	44.44	46.31	44.94	43.75	43.94	42.75	0.00
2026-03-01 17:00:00	43.87	46.94	45.25	44.81	44.31	44.25	0.00
2026-03-01 18:00:00	43.75	46.75	45.25	44.81	44.63	44.38	400.00
2026-03-01 19:00:00	43.94	46.56	45.31	44.88	45.00	44.50	0.00
2026-03-01 20:00:02	43.94	46.56	45.56	45.06	45.38	44.63	400.00
2026-03-01 21:00:01	44.25	46.69	45.81	45.38	45.88	44.81	0.00
2026-03-01 22:00:01	44.63	47.06	46.19	45.81	46.31	45.12	400.00
2026-03-01 23:00:00	44.94	47.50	46.69	46.31	46.81	45.44	0.00
2026-03-02 00:00:05	45.44	48.00	47.31	46.88	47.44	45.88	400.00
2026-03-02 01:00:00	46.00	48.63	47.88	47.56	48.06	46.37	400.00
2026-03-02 02:00:00	46.50	49.25	48.50	48.25	48.69	47.00	0.00
2026-03-02 03:00:00	47.13	49.81	49.13	48.94	49.38	47.62	400.00
2026-03-02 04:00:03	47.69	50.44	49.75	49.69	50.00	48.38	0.00
2026-03-02 05:00:00	48.31	51.06	50.31	50.38	50.63	49.13	400.00
2026-03-02 06:00:00	48.94	51.75	50.94	51.06	51.31	49.88	400.00
2026-03-02 07:00:00	49.69	52.31	51.56	51.75	51.88	50.63	0.00
2026-03-02 08:00:01	50.50	52.94	52.19	52.38	52.44	51.44	0.00
2026-03-02 09:00:00	51.19	53.56	52.75	53.00	53.06	52.19	400.00
2026-03-02 10:00:00	51.81	54.13	53.38	53.63	53.63	52.94	0.00
2026-03-02 11:00:00	52.38	54.75	53.94	54.19	54.19	53.63	400.00
2026-03-02 12:00:02	52.94	55.31	54.56	54.81	54.75	54.31	0.00
2026-03-02 13:00:00	53.50	55.81	55.06	55.38	55.25	54.88	400.00
2026-03-02 14:00:01	53.94	56.31	55.63	55.81	55.69	55.38	0.00
2026-03-02 15:02:18	54.56	56.81	56.13	56.31	56.19	55.88	400.00
2026-03-02 16:00:00	55.12	57.31	56.56	56.75	56.56	56.31	31.35
2026-03-02 17:00:01	55.44	57.75	57.00	57.19	57.00	56.75	0.00
2026-03-02 18:00:00	55.88	58.38	57.62	57.81	57.56	57.38	22.33
2026-03-02 19:00:00	56.19	58.56	57.75	57.88	57.69	57.50	400.00
2026-03-02 20:00:00	56.44	58.94	58.19	58.31	58.13	57.88	0.00
2026-03-02 21:00:06	56.81	59.25	58.44	58.50	58.31	58.13	0.00
2026-03-02 22:00:01	56.44	59.38	58.50	58.63	58.38	58.31	400.00
2026-03-02 23:00:00	56.50	59.31	58.50	58.63	58.44	58.25	0.00
2026-03-03 00:00:00	56.56	59.31	58.50	58.63	58.50	58.31	0.00
2026-03-03 01:00:00	56.69	59.38	58.56	58.69	58.50	58.38	0.00
2026-03-03 02:00:00	56.69	59.44	58.69	58.75	58.56	58.44	400.00
2026-03-03 03:00:00	56.81	59.44	58.75	58.81	58.56	58.50	400.00
2026-03-03 04:00:00	56.81	59.50	58.75	58.87	58.63	58.50	400.00
2026-03-03 05:00:00	46.94	59.13	57.00	57.94	57.06	57.75	31.45
2026-03-03 06:00:01	48.63	56.00	54.00	54.06	54.38	54.06	0.00
2026-03-03 07:00:00	48.06	54.06	53.00	53.13	53.44	52.81	0.00
2026-03-03 08:00:00	46.25	53.25	52.19	52.38	52.50	52.13	0.00
2026-03-03 09:00:00	47.81	52.44	51.13	51.50	51.37	51.19	400.00
2026-03-03 10:00:01	48.38	51.44	50.56	50.50	50.81	50.19	400.00
2026-03-03 11:00:00	48.25	51.19	50.75	50.88	50.94	50.44	0.00
2026-03-03 12:00:00	48.56	51.56	51.06	51.31	51.06	50.88	0.00
2026-03-03 13:00:00	47.56	51.88	51.25	51.50	51.19	51.06	31.61
2026-03-03 14:00:02	47.44	52.13	51.25	51.69	51.25	51.25	400.00
2026-03-03 15:00:00	46.19	52.00	50.94	51.37	50.88	51.06	400.00
2026-03-03 16:00:01	45.63	51.63	50.44	51.13	50.50	50.69	400.00
2026-03-03 17:00:00	45.25	51.19	49.88	50.56	49.94	50.19	400.00
2026-03-03 18:00:00	44.88	50.56	49.38	50.06	49.50	49.63	0.00
2026-03-03 19:00:01	44.44	50.12	48.94	49.69	49.06	49.31	400.00
2026-03-03 20:00:00	44.25	49.81	48.63	49.38	48.75	48.94	0.00
2026-03-03 21:00:03	43.75	49.44	48.31	49.06	48.44	48.69	400.00
2026-03-03 22:00:01	43.50	49.25	48.06	48.81	48.13	48.50	0.00
2026-03-03 23:00:00	43.25	49.00	47.81	48.63	47.81	48.31	400.00
2026-03-04 00:00:00	43.00	48.81	47.50	48.38	47.56	48.06	46.66
2026-03-04 01:00:00	42.75	48.69	47.38	48.19	47.38	48.00	400.00
2026-03-04 02:00:00	45.56	48.56	47.31	48.06	47.25	47.88	0.00
2026-03-04 03:00:00	46.00	48.63	48.00	48.31	47.81	48.19	0.00
2026-03-04 04:00:00	46.56	49.38	48.69	49.25	48.38	49.13	400.00
2026-03-04 05:00:02	44.88	50.25	49.25	49.81	48.87	49.81	0.00
2026-03-04 06:00:00	43.87	50.81	49.13	49.94	48.81	50.00	0.00
2026-03-04 07:00:00	43.75	50.75	48.75	49.44	48.44	49.50	64.86
2026-03-04 08:00:00	43.56	50.31	48.31	48.87	48.13	48.94	0.00
2026-03-04 09:00:00	43.38	49.94	48.06	48.56	47.81	48.63	400.00
2026-03-04 10:00:01	43.25	49.69	47.81	48.31	47.56	48.31	0.00
2026-03-04 11:03:19	43.06	49.50	47.56	48.00	47.31	48.13	0.00
2026-03-04 12:00:04	43.75	49.31	47.38	47.75	47.13	47.88	74.19
2026-03-04 13:00:01	43.75	49.13	47.25	47.50	46.94	47.62	18.79
2026-03-04 14:00:01	43.75	49.00	47.38	47.56	47.00	47.62	400.00
2026-03-04 17:00:00	43.87	49.81	47.81	48.06	47.25	48.06	0.00
2026-03-04 18:00:01	44.75	49.31	47.62	47.69	47.19	47.56	0.00
2026-03-04 19:00:00	44.63	49.06	47.62	47.62	47.25	47.56	400.00
2026-03-04 20:00:00	44.75	49.13	47.81	47.88	47.44	47.75	400.00
2026-03-04 21:00:01	44.75	49.31	48.00	48.06	47.62	47.94	400.00
2026-03-04 22:00:00	44.69	49.44	48.13	48.13	47.69	48.00	1.73
2026-03-04 23:00:01	44.81	49.38	48.13	48.06	47.69	47.94	0.00
2026-03-05 00:00:00	44.81	49.31	48.06	48.06	47.69	47.94	0.00
2026-03-05 01:00:02	44.75	49.19	48.00	47.94	47.69	47.81	400.00
2026-03-05 02:00:00	44.69	49.06	48.00	47.88	47.62	47.75	0.00
2026-03-05 03:00:00	44.63	48.94	47.88	47.81	47.56	47.69	400.00
2026-03-05 04:00:00	44.56	48.81	47.81	47.75	47.56	47.56	400.00
2026-03-05 10:54:47	44.50	48.69	47.69	47.62	47.44	47.50	0.00
2026-03-05 11:00:00	42.94	47.56	46.56	46.50	46.50	46.31	15.67
2026-03-05 12:00:01	42.88	47.38	46.25	46.19	46.25	46.06	400.00
2026-03-05 13:00:00	42.69	47.06	46.00	45.94	46.00	45.75	400.00
2026-03-05 14:00:00	44.00	46.81	45.75	45.69	45.81	45.56	0.00
2026-03-05 15:00:00	43.75	46.44	45.69	45.50	45.69	45.38	400.00
2026-03-05 16:00:00	43.81	46.25	45.81	45.75	45.88	45.63	0.00
2026-03-05 17:00:00	43.81	46.44	45.94	45.88	45.88	45.81	0.00
2026-03-05 18:00:00	43.81	46.50	46.00	45.94	46.00	45.81	0.00
2026-03-05 19:00:00	43.87	46.56	46.06	46.00	46.00	45.88	0.00
2026-03-05 20:00:00	43.94	46.56	46.06	46.00	46.06	45.88	400.00
2026-03-05 21:00:01	43.81	46.56	46.13	46.00	46.06	45.94	0.00
2026-03-05 22:00:01	43.81	46.63	46.19	46.13	46.19	46.00	400.00
2026-03-05 23:00:01	43.75	46.69	46.13	46.13	46.19	46.00	0.00
2026-03-06 00:00:00	43.69	46.56	46.06	46.00	46.19	45.94	0.00
2026-03-06 01:00:03	43.69	46.56	46.06	46.00	46.13	45.88	400.00
2026-03-06 02:00:00	43.63	46.50	46.00	45.88	46.06	45.81	0.00
2026-03-06 03:00:00	43.56	46.44	45.88	45.88	46.00	45.75	0.00
2026-03-06 04:00:00	43.56	46.37	45.88	45.81	45.94	45.69	400.00
2026-03-06 05:00:00	43.50	46.19	45.75	45.63	45.88	45.63	0.00
2026-03-06 06:00:00	43.44	46.06	45.63	45.56	45.75	45.50	0.00
2026-03-06 07:00:01	43.38	46.00	45.56	45.50	45.69	45.44	400.00
2026-03-06 08:00:01	43.38	45.94	45.44	45.44	45.63	45.38	400.00
2026-03-06 09:00:00	43.31	45.94	45.44	45.38	45.63	45.31	400.00
2026-03-06 10:00:05	43.44	45.94	45.44	45.38	45.63	45.31	0.00
2026-03-06 11:00:01	43.50	45.75	45.31	45.25	45.50	45.25	0.00
2026-03-06 12:00:00	43.50	45.75	45.31	45.25	45.50	45.25	0.00
2026-03-06 13:00:01	43.38	45.69	45.31	45.25	45.44	45.19	0.00
2026-03-06 14:00:00	43.06	45.56	45.19	45.12	45.38	45.12	400.00
2026-03-06 15:00:00	43.00	45.44	45.12	45.06	45.31	45.06	0.00
2026-03-06 16:00:00	42.94	45.31	45.00	44.94	45.19	44.94	400.00
2026-03-06 17:00:00	43.69	45.19	44.94	44.81	45.12	44.88	0.00
2026-03-06 18:00:00	43.44	45.19	45.06	44.94	45.25	45.00	400.00
2026-03-06 19:00:01	43.50	45.25	45.06	45.06	45.31	45.12	0.00
2026-03-06 20:00:00	43.44	45.31	45.12	45.06	45.31	45.12	400.00
2026-03-06 21:00:00	43.44	45.31	45.12	45.06	45.31	45.12	400.00
2026-03-06 22:00:01	43.13	45.31	45.06	45.12	45.38	45.12	0.00
2026-03-06 23:00:00	43.06	45.31	45.00	45.00	45.31	45.06	400.00
2026-03-07 00:00:01	43.06	45.25	44.94	44.94	45.25	45.00	400.00
2026-03-07 01:00:01	43.00	45.12	44.88	44.81	45.19	44.94	400.00
2026-03-07 02:00:01	43.00	45.06	44.81	44.81	45.12	44.88	400.00
2026-03-07 03:00:00	42.88	45.00	44.69	44.75	45.00	44.81	400.00
2026-03-07 04:00:00	42.81	44.94	44.63	44.63	45.00	44.75	400.00
2026-03-07 05:00:00	42.75	44.88	44.63	44.56	44.94	44.69	400.00
2026-03-07 06:00:00	42.69	44.81	44.50	44.50	44.88	44.63	0.00
2026-03-07 07:00:03	42.62	44.69	44.44	44.44	44.81	44.56	0.00
2026-03-07 08:00:00	43.13	44.63	44.38	44.38	44.75	44.50	0.00
2026-03-07 09:00:01	43.13	44.56	44.38	44.25	44.69	44.44	0.00
2026-03-07 10:00:00	43.50	44.63	44.44	44.38	44.75	44.56	0.00
2026-03-07 11:00:00	43.44	44.69	44.56	44.50	44.81	44.69	400.00
2026-03-07 12:00:01	43.75	44.88	44.63	44.63	44.88	44.75	400.00
2026-03-07 13:00:00	24.44	44.50	44.06	44.69	44.69	44.81	0.00
2026-03-07 14:00:00	23.56	42.94	40.69	41.50	41.50	41.81	45.78
2026-03-07 15:00:00	22.13	39.56	37.38	37.25	38.75	37.56	0.00
2026-03-07 16:00:00	21.56	36.75	34.81	34.56	36.63	34.63	0.00
2026-03-07 17:00:01	20.37	34.50	32.75	32.56	34.81	32.56	400.00
2026-03-07 18:00:00	25.75	32.25	30.88	30.75	33.00	30.69	0.00
2026-03-07 19:00:00	25.06	30.31	29.19	29.00	31.12	28.94	0.00
2026-03-07 20:00:00	27.69	28.81	28.38	27.87	30.06	27.81	0.00
2026-03-07 21:00:02	27.62	27.94	27.94	27.81	29.44	27.62	0.00
2026-03-07 22:00:00	27.31	27.56	27.87	27.62	29.00	27.56	0.00
2026-03-07 23:00:00	27.13	27.44	28.06	27.87	29.00	27.75	400.00
2026-03-08 00:00:00	27.00	27.56	28.19	28.19	28.87	28.12	51.05
2026-03-08 01:00:00	26.87	27.62	28.19	28.25	28.75	28.31	0.00
2026-03-08 02:00:00	24.81	27.75	28.12	28.19	28.62	28.25	400.00
2026-03-08 03:00:00	24.75	27.75	27.94	28.06	28.50	28.19	400.00
2026-03-08 04:00:00	22.56	27.62	27.50	27.81	28.12	27.87	0.00
2026-03-10 12:00:01	51.88	45.88	53.13	59.50	57.94	54.31	0.00
2026-03-10 13:00:00	50.06	43.75	47.25	56.13	50.75	51.25	0.00
2026-03-10 14:00:00	48.13	44.44	46.81	49.19	44.44	47.31	0.00
2026-03-10 15:00:00	47.19	45.63	47.31	45.38	43.94	46.94	400.00
2026-03-10 16:00:00	46.94	45.69	47.62	45.44	46.00	48.69	0.00
2026-03-10 17:00:00	46.75	46.00	47.75	46.75	46.75	49.19	0.00
2026-03-10 18:00:00	46.69	46.25	47.88	47.38	47.19	49.25	0.00
2026-03-10 19:00:00	46.75	46.50	47.94	47.69	47.50	49.38	0.00
2026-03-10 20:00:00	46.94	46.75	48.13	47.94	47.81	49.56	71.07
2026-03-10 21:00:03	47.19	47.06	48.38	48.31	48.13	49.81	400.00
2026-03-10 22:00:00	47.50	47.56	48.63	48.63	48.44	50.19	400.00
2026-03-10 23:00:01	47.88	47.94	49.00	49.06	48.87	50.63	0.00
2026-03-11 00:00:00	48.25	48.44	49.38	49.56	49.25	51.00	400.00
2026-03-11 01:00:01	48.75	48.87	49.75	50.12	49.75	51.37	2.17
2026-03-11 02:00:00	49.06	49.38	50.25	50.63	50.19	51.81	400.00
2026-03-11 03:05:18	49.50	49.81	50.69	51.13	50.69	52.19	0.00
2026-03-11 04:00:00	49.94	50.19	51.13	51.56	51.19	52.62	0.00
2026-03-11 05:00:00	50.38	50.63	51.56	52.00	51.63	53.00	77.80
2026-03-11 06:00:00	50.88	51.13	52.00	52.38	52.06	53.38	1.50
2026-03-11 07:00:00	51.31	51.56	52.44	52.75	52.50	53.69	0.00
2026-03-11 08:00:00	51.81	52.06	52.88	53.19	52.94	54.06	400.00
2026-03-11 09:00:00	52.38	52.62	53.38	53.63	53.44	54.50	0.00
2026-03-11 10:03:46	52.88	53.13	53.81	54.13	53.87	54.94	0.00
2026-03-11 11:00:01	53.38	53.56	54.31	54.63	54.38	55.31	0.00
2026-03-11 12:00:08	53.87	54.06	54.81	55.19	54.94	55.81	0.00
2026-03-11 14:13:45	54.25	54.50	55.25	55.63	55.31	56.19	400.00
2026-03-11 15:00:00	55.12	55.31	56.06	56.56	56.25	56.94	0.00
2026-03-11 16:21:39	55.50	55.75	56.56	57.00	56.69	57.38	0.00
2026-03-11 17:00:00	55.81	56.13	56.94	57.50	57.13	57.75	0.00
2026-03-11 18:00:01	56.13	56.50	57.31	57.94	57.56	58.13	400.00
2026-03-11 19:00:01	56.37	56.81	57.62	58.31	57.88	58.44	400.00
2026-03-11 20:00:01	56.69	57.13	57.94	58.63	58.19	58.75	0.00
2026-03-11 21:00:01	56.13	57.38	58.00	58.94	58.44	58.94	0.00
2026-03-11 22:00:02	56.19	57.38	58.00	59.06	58.38	58.94	0.00
2026-03-11 23:00:00	56.94	57.50	58.19	58.94	58.50	58.94	0.00
2026-03-12 00:00:01	57.19	57.75	58.50	59.31	58.81	59.19	0.00
2026-03-12 01:00:01	57.38	58.06	58.75	59.50	59.06	59.44	0.00
2026-03-12 02:00:00	57.56	58.31	59.00	59.75	59.31	59.63	400.00
2026-03-12 03:00:01	54.94	58.56	59.19	59.94	59.50	59.81	0.00
2026-03-12 04:00:01	54.44	58.00	58.19	59.94	59.25	59.75	400.00
2026-03-12 05:00:03	44.94	55.81	55.38	58.56	57.38	58.25	0.00
2026-03-12 06:00:00	48.31	53.38	52.56	55.81	53.75	55.50	0.00
2026-03-12 07:00:00	47.13	52.69	51.88	53.63	52.62	53.63	400.00
2026-03-12 08:00:01	46.19	51.81	50.94	52.88	51.81	52.88	400.00
2026-03-12 09:00:00	47.25	50.94	50.12	52.00	50.81	52.00	400.00
2026-03-12 10:00:00	46.75	50.69	49.94	51.25	50.38	51.31	13.24
2026-03-12 11:00:00	46.50	50.44	49.75	50.81	50.19	51.06	400.00
2026-03-12 12:00:06	46.31	50.06	49.50	50.63	49.88	50.81	400.00
2026-03-12 13:00:01	46.94	49.81	49.31	50.31	49.56	50.56	400.00
2026-03-12 14:00:00	47.00	49.69	49.31	50.00	49.38	50.31	48.39
2026-03-12 15:00:00	47.06	49.69	49.44	49.94	49.56	50.38	0.00
2026-03-12 16:00:01	46.94	49.56	49.50	50.00	49.56	50.44	0.00
2026-03-12 17:00:00	46.81	49.44	49.50	49.94	49.56	50.44	0.00
2026-03-12 18:00:00	46.56	49.44	49.56	49.88	49.56	50.44	400.00
2026-03-12 19:00:00	46.56	49.38	49.50	49.88	49.56	50.50	400.00
2026-03-12 20:00:00	46.50	49.31	49.50	49.75	49.50	50.50	0.00
2026-03-12 21:00:01	44.44	49.31	49.50	49.75	49.56	50.50	0.00
2026-03-12 22:00:01	44.31	49.06	49.25	49.75	49.50	50.50	400.00
2026-03-12 23:00:03	43.94	48.56	48.63	49.31	48.75	50.19	0.00
2026-03-13 01:00:00	43.06	47.81	47.75	48.25	48.00	49.19	400.00
2026-03-13 02:00:00	42.75	47.44	47.38	47.88	47.69	48.87	400.00
2026-03-13 03:00:00	45.44	47.19	47.13	47.62	47.50	48.56	400.00
2026-03-13 04:00:01	45.56	47.06	47.13	47.50	47.44	48.38	400.00
2026-03-13 05:00:00	45.88	47.44	47.88	47.69	48.19	48.44	0.00
2026-03-13 06:00:00	43.69	47.94	48.63	48.69	49.13	49.25	0.00
2026-03-13 07:00:00	42.25	48.31	49.06	49.63	49.81	50.00	400.00
2026-03-13 08:00:05	42.25	48.00	48.50	50.12	49.63	50.25	400.00
2026-03-13 09:00:01	41.94	47.62	47.75	49.88	48.81	49.69	400.00
2026-03-13 10:00:01	41.56	47.25	47.25	49.44	48.31	49.19	400.00
2026-03-13 11:02:11	42.56	46.94	46.88	49.31	48.00	48.81	400.00
2026-03-13 12:00:00	43.19	46.75	46.69	49.31	47.88	48.63	0.00
2026-03-13 13:00:01	43.31	46.88	46.94	49.56	47.94	48.63	86.02
2026-03-13 14:00:04	43.56	47.00	47.19	49.88	48.25	48.81	400.00
2026-03-13 15:00:00	43.56	47.19	47.44	50.38	48.56	49.06	0.00
2026-03-13 16:00:01	42.56	47.25	47.50	50.81	48.69	49.25	400.00
2026-03-13 17:00:01	42.25	47.19	47.38	51.06	48.69	49.31	0.00
2026-03-13 18:00:01	41.75	46.94	47.00	51.00	48.38	49.19	0.00
2026-03-13 19:00:00	41.37	46.69	46.56	50.88	47.94	48.81	1.00
2026-03-13 20:00:00	41.19	46.37	46.13	50.50	47.50	48.38	400.00
2026-03-13 21:00:00	43.75	46.00	45.81	50.06	47.06	47.94	400.00
2026-03-13 22:00:01	43.87	46.13	46.25	49.63	46.94	47.56	400.00
2026-03-13 23:00:00	44.06	46.37	46.63	49.56	47.44	47.81	400.00
2026-03-14 00:00:03	44.31	46.63	46.94	49.75	47.75	48.13	400.00
2026-03-14 01:00:00	44.56	46.88	47.19	50.00	48.00	48.38	400.00
2026-03-14 02:00:00	44.81	47.06	47.38	50.12	48.19	48.56	400.00
2026-03-14 03:00:00	44.94	47.19	47.56	50.25	48.31	48.75	400.00
2026-03-14 04:00:00	45.06	47.38	47.69	50.25	48.44	48.87	400.00
2026-03-14 05:00:00	43.81	47.50	47.81	50.25	48.50	49.00	0.00
2026-03-14 06:00:00	43.75	47.44	47.44	50.19	48.44	49.00	0.00
2026-03-14 07:00:00	43.56	47.25	47.13	49.94	48.06	48.75	0.00
2026-03-14 08:00:02	43.44	47.06	46.81	49.50	47.69	48.38	400.00
2026-03-14 09:00:01	43.25	47.00	46.63	49.19	47.50	48.13	400.00
2026-03-14 10:00:02	43.25	46.94	46.50	48.94	47.31	47.94	400.00
2026-03-14 11:00:01	43.19	46.88	46.37	48.69	47.19	47.75	400.00
2026-03-14 12:00:58	43.25	46.88	46.44	48.63	47.06	47.69	0.00
2026-03-14 13:00:00	43.19	46.69	46.25	48.44	47.00	47.62	400.00
2026-03-14 14:00:00	42.94	46.50	46.06	48.13	46.75	47.38	400.00
2026-03-14 15:00:01	42.81	46.25	45.88	47.88	46.56	47.13	0.00
2026-03-14 16:00:00	42.38	45.88	45.63	47.50	46.25	46.81	400.00
2026-03-14 17:00:00	43.06	45.63	45.31	47.19	46.00	46.56	400.00
2026-03-14 18:00:00	43.06	45.50	45.38	46.94	45.88	46.31	0.00
2026-03-14 19:00:00	43.00	45.50	45.38	46.81	45.88	46.31	0.00
2026-03-14 20:01:27	42.94	45.44	45.38	46.75	45.88	46.25	92.14
2026-03-14 21:00:00	42.81	45.38	45.31	46.69	45.81	46.19	400.00
2026-03-14 22:00:00	42.81	45.25	45.25	46.56	45.75	46.13	400.00
2026-03-14 23:00:00	42.62	45.12	45.12	46.50	45.63	46.06	400.00
2026-03-15 00:00:02	42.50	45.00	45.06	46.44	45.56	45.94	0.00
2026-03-15 01:00:00	42.44	44.88	44.88	46.19	45.44	45.81	400.00
2026-03-15 02:00:00	42.31	44.75	44.81	46.06	45.31	45.69	0.00
2026-03-15 03:00:01	42.13	44.63	44.63	45.94	45.12	45.50	1.88
2026-03-15 04:00:00	42.62	44.44	44.50	45.75	45.00	45.38	93.59
2026-03-15 05:00:00	42.75	44.44	44.63	45.63	44.94	45.31	400.00
2026-03-15 06:00:03	42.75	44.50	44.69	45.63	45.06	45.31	400.00
2026-03-15 06:00:09	42.75	44.50	44.69	45.63	45.06	45.31	400.00
2026-03-15 07:00:00	42.81	44.50	44.75	45.63	45.12	45.38	400.00
2026-03-15 08:00:00	42.94	44.63	44.75	45.69	45.12	45.38	400.00
2026-03-15 09:00:01	43.06	44.75	44.81	45.69	45.12	45.44	400.00
2026-03-15 10:00:01	43.13	44.81	44.88	45.69	45.19	45.44	400.00
2026-03-15 11:00:00	43.44	45.06	44.88	45.75	45.25	45.50	0.00
2026-03-15 12:00:00	43.31	44.88	44.94	45.75	45.25	45.50	400.00
2026-03-15 13:00:00	43.19	44.75	45.00	45.81	45.31	45.56	400.00
2026-03-15 14:00:00	43.06	44.75	45.00	45.81	45.31	45.56	8.39
2026-03-15 15:00:00	42.81	44.69	44.94	45.75	45.31	45.56	0.00
2026-03-15 16:00:00	42.75	44.63	44.81	45.69	45.25	45.50	0.00
2026-03-15 17:00:00	42.62	44.63	44.75	45.69	45.19	45.44	0.00
2026-03-15 18:00:00	43.50	44.50	44.63	45.50	45.06	45.38	400.00
2026-03-15 19:00:00	43.50	44.50	44.81	45.44	45.00	45.25	400.00
2026-03-15 20:00:01	43.56	44.63	45.00	45.50	45.19	45.44	400.00
2026-03-15 21:00:00	43.69	44.69	45.06	45.69	45.38	45.56	400.00
2026-03-15 22:00:00	43.75	44.75	45.19	45.75	45.44	45.69	0.00
2026-03-15 23:00:00	43.81	44.81	45.31	45.88	45.56	45.81	400.00
2026-03-16 00:00:03	43.87	44.94	45.38	45.94	45.63	45.88	400.00
2026-03-16 01:00:00	43.94	45.00	45.44	46.00	45.69	45.94	0.00
2026-03-16 02:00:00	44.00	45.06	45.50	46.06	45.75	46.00	400.00
2026-03-16 03:00:00	42.75	45.19	45.50	46.13	45.81	46.06	0.00
2026-03-16 04:00:00	42.44	44.88	45.06	46.06	45.63	46.00	400.00
2026-03-16 05:00:01	42.19	44.56	44.63	45.69	45.19	45.63	0.00
2026-03-16 06:00:00	42.56	44.31	44.25	45.31	44.75	45.25	0.00
2026-03-16 07:00:01	42.44	44.19	44.19	44.94	44.50	44.94	0.00
2026-03-16 08:00:01	43.00	44.19	44.06	44.75	44.44	44.81	1.00
2026-03-16 09:00:00	43.19	44.38	44.25	44.69	44.44	44.75	0.00
2026-03-16 10:00:00	43.38	44.63	44.44	44.75	44.63	44.88	0.00
2026-03-16 11:00:01	43.63	44.94	44.56	44.88	44.75	45.06	400.00
2026-03-16 12:00:01	43.63	44.75	44.69	45.00	44.88	45.19	60.51
2026-03-16 13:00:00	43.50	44.63	44.81	45.12	45.00	45.31	0.00
2026-03-16 14:00:00	43.50	44.56	44.88	45.25	45.12	45.44	0.00
2026-03-16 15:00:00	43.00	44.56	44.81	45.31	45.12	45.50	18.94
2026-03-16 16:00:00	26.56	44.50	44.69	45.31	45.06	45.44	400.00
2026-03-16 17:00:00	24.81	43.25	43.50	45.19	44.81	45.31	0.00
2026-03-16 18:00:00	23.75	40.69	40.12	44.19	42.69	44.06	0.00
2026-03-16 19:00:00	22.69	38.13	37.25	41.88	39.31	41.56	400.00
2026-03-16 20:00:00	22.00	36.19	34.88	39.31	36.50	38.94	400.00
2026-03-16 21:00:00	22.19	34.56	32.94	36.94	34.31	36.69	400.00
2026-03-16 22:00:00	22.31	33.31	31.31	34.94	32.56	34.81	64.72
2026-03-16 23:00:01	21.50	32.06	30.00	33.31	31.12	33.19	0.00
2026-03-17 00:00:00	21.62	31.00	28.87	31.81	29.87	31.81	400.00
2026-03-17 01:00:00	21.50	29.81	27.87	30.56	28.87	30.56	0.00
2026-03-17 02:00:03	20.62	29.00	27.00	29.44	28.00	29.50	400.00
2026-03-17 03:00:00	23.56	28.00	26.12	28.44	27.19	28.56	400.00
2026-03-17 04:00:00	23.69	27.31	25.31	27.50	26.31	27.56	0.00
2026-03-17 05:00:03	25.81	26.56	24.87	26.62	25.62	26.69	400.00
2026-03-18 11:00:01	52.50	53.06	55.00	56.00	55.69	56.13	0.00
2026-03-18 12:00:00	51.88	51.06	50.19	50.69	48.81	54.44	400.00
2026-03-18 13:00:01	50.88	51.37	47.13	49.81	47.31	50.31	400.00
2026-03-18 14:00:00	50.56	52.06	50.19	50.38	48.75	50.25	0.00
2026-03-18 15:00:00	50.56	52.13	51.56	50.75	49.75	50.81	400.00
2026-03-18 16:00:00	50.38	51.94	51.63	51.06	50.25	51.00	400.00
2026-03-18 17:00:01	50.56	51.81	51.81	51.31	50.69	51.13	400.00
2026-03-18 18:00:00	50.44	51.88	52.00	51.56	51.06	51.37	400.00
2026-03-18 19:00:01	50.69	52.13	52.25	51.81	51.44	51.69	0.00
2026-03-18 20:00:00	50.88	52.38	52.56	52.06	51.75	52.00	0.00
2026-03-18 21:00:00	51.06	52.62	52.88	52.31	52.13	52.38	0.00
2026-03-18 22:00:00	51.56	53.00	53.19	52.62	52.44	52.69	400.00
2026-03-18 23:00:01	52.00	53.38	53.50	53.00	52.88	53.06	0.00
2026-03-19 00:00:01	52.38	53.81	53.87	53.38	53.19	53.44	400.00
2026-03-19 01:00:00	52.75	54.13	54.19	53.75	53.56	53.75	0.00
2026-03-19 02:00:00	53.13	54.50	54.56	54.13	54.00	54.13	0.00
2026-03-19 03:00:01	53.63	54.94	54.88	54.56	54.31	54.50	0.00
2026-03-19 04:00:00	53.94	55.25	55.25	54.88	54.69	54.88	400.00
2026-03-19 05:00:00	54.31	55.63	55.56	55.25	55.12	55.19	0.00
2026-03-19 06:00:00	54.69	56.13	55.94	55.63	55.44	55.56	400.00
2026-03-19 07:00:00	55.06	56.50	56.31	56.06	55.88	55.94	0.00
2026-03-19 08:00:00	55.50	56.88	56.75	56.44	56.25	56.37	400.00
2026-03-19 09:00:01	56.13	57.44	57.19	56.88	56.63	56.75	400.00
2026-03-19 10:00:01	56.50	57.88	57.62	57.38	57.13	57.19	0.00
2026-03-19 11:00:00	56.88	58.19	58.06	57.81	57.62	57.69	0.00
2026-03-19 12:00:02	57.38	58.69	58.50	58.31	58.06	58.13	17.42
2026-03-19 13:00:00	57.25	59.19	58.94	58.56	58.44	58.56	400.00
2026-03-19 14:00:01	57.56	59.50	59.19	58.87	58.63	58.81	400.00
2026-03-19 15:00:00	57.88	59.63	59.50	59.13	59.00	59.13	0.00
2026-03-19 16:00:00	57.44	59.94	59.75	59.31	59.19	59.38	0.00
2026-03-19 17:00:01	57.44	59.88	59.69	59.19	59.13	59.31	400.00
2026-03-19 18:00:00	57.25	59.75	59.63	59.06	59.06	59.19	400.00
2026-03-19 19:00:00	57.13	59.69	59.50	58.94	58.94	59.13	0.00
2026-03-19 20:00:00	51.13	59.56	59.44	58.87	58.81	59.06	0.00
2026-03-19 21:00:01	50.00	58.44	58.50	56.81	57.06	58.13	400.00
2026-03-19 22:00:00	50.06	55.94	55.75	54.19	54.31	55.38	400.00
2026-03-19 23:00:01	48.56	54.19	54.06	52.88	52.94	53.75	400.00
2026-03-20 00:00:00	47.56	53.19	53.19	52.00	51.94	52.88	0.00
2026-03-20 01:00:03	46.63	52.25	52.13	51.00	50.88	51.88	0.00
2026-03-20 02:00:00	46.81	51.37	51.25	50.19	50.00	51.00	0.00
2026-03-20 03:00:00	46.25	50.75	50.63	49.75	49.56	50.38	0.00
2026-03-20 04:00:00	45.69	50.25	50.12	49.25	49.06	49.88	400.00
2026-03-20 05:00:01	45.25	49.81	49.63	48.75	48.56	49.38	0.00
2026-03-20 06:00:00	47.13	49.44	49.06	48.19	48.00	48.87	0.00
2026-03-20 07:01:45	46.94	49.13	48.81	48.44	48.25	48.50	0.00
2026-03-20 08:03:54	47.13	49.19	49.25	48.69	48.63	48.94	400.00
2026-03-20 09:00:01	47.19	49.50	49.38	48.87	48.69	49.06	33.92
2026-03-20 10:00:00	46.06	49.69	49.50	48.94	48.75	49.19	0.00
2026-03-20 11:00:00	46.13	49.69	49.31	48.63	48.38	49.06	400.00
2026-03-20 12:00:00	46.00	49.56	49.06	48.44	48.19	48.75	0.00
2026-03-20 13:00:01	45.94	49.38	48.94	48.31	48.06	48.63	400.00
2026-03-20 14:00:01	45.69	49.19	48.87	48.19	47.94	48.50	400.00
2026-03-20 15:00:00	45.38	48.87	48.75	48.06	47.81	48.38	400.00
2026-03-20 16:00:04	45.31	48.69	48.56	47.75	47.56	48.06	82.33
2026-03-20 17:00:00	45.00	48.50	48.38	47.62	47.44	47.88	0.00
2026-03-20 18:00:00	44.94	48.31	48.31	47.50	47.31	47.75	0.00
2026-03-20 19:00:01	44.63	48.06	48.06	47.19	47.06	47.50	0.00
2026-03-20 20:00:01	44.38	47.81	47.94	47.06	46.94	47.31	0.00
2026-03-20 21:00:01	44.25	47.69	47.88	46.94	46.81	47.19	400.00
2026-03-20 22:00:01	44.06	47.56	47.75	46.81	46.69	47.00	400.00
2026-03-20 23:00:00	45.06	47.38	47.62	46.63	46.50	46.81	0.00
2026-03-21 00:00:00	45.00	47.19	47.50	46.75	46.69	46.69	400.00
2026-03-21 01:00:01	45.19	47.25	47.81	47.00	47.00	46.94	0.00
2026-03-21 02:00:01	45.25	47.50	48.00	47.19	47.19	47.06	0.00
2026-03-21 03:00:00	45.38	47.69	48.19	47.38	47.38	47.25	400.00
2026-03-21 04:00:00	45.63	47.81	48.31	47.56	47.62	47.38	0.00
2026-03-21 05:00:00	45.75	48.06	48.56	47.88	47.81	47.56	400.00
2026-03-21 06:00:01	45.94	48.25	48.75	48.13	48.13	47.75	0.00
2026-03-21 07:00:01	46.25	48.50	49.06	48.38	48.38	48.00	0.00
2026-03-21 08:00:00	45.75	48.81	49.25	48.69	48.63	48.19	0.00
2026-03-21 09:00:00	46.00	49.00	49.56	48.94	48.87	48.44	400.00
2026-03-21 10:00:00	46.44	49.38	49.69	49.06	49.00	48.56	0.00
2026-03-21 11:00:00	46.63	49.50	49.81	49.31	49.19	48.75	0.00
2026-03-21 12:00:00	45.94	49.69	50.00	49.56	49.44	48.94	0.00
2026-03-21 13:00:01	46.06	49.88	50.12	49.63	49.44	49.19	400.00
2026-03-21 14:00:00	46.19	50.00	50.06	49.56	49.38	49.19	0.00
2026-03-21 15:00:00	46.19	50.06	50.06	49.63	49.44	49.25	400.00
2026-03-21 16:00:00	44.06	49.94	50.06	49.50	49.25	49.38	400.00
2026-03-21 17:00:01	43.63	49.69	49.50	48.75	48.50	49.00	0.00
2026-03-21 18:00:00	43.13	49.06	48.81	48.13	47.88	48.50	0.00
2026-03-21 19:00:00	42.69	48.56	48.31	47.62	47.38	48.13	0.00
2026-03-21 20:00:01	43.87	48.25	47.94	47.31	47.06	47.88	400.00
2026-03-21 21:00:00	43.63	48.06	47.88	47.44	47.19	47.81	0.00
2026-03-21 22:00:00	43.69	48.19	48.00	47.50	47.25	48.06	400.00
2026-03-21 23:00:00	43.69	48.25	48.00	47.44	47.19	48.25	400.00
2026-03-22 00:00:00	43.75	48.31	48.00	47.44	47.13	48.38	400.00
2026-03-22 01:00:00	43.63	48.44	48.00	47.38	47.06	48.44	0.00
2026-03-22 02:00:00	43.75	48.56	48.06	47.38	47.00	48.56	0.00
2026-03-22 03:00:00	43.69	48.63	47.94	47.31	46.94	48.69	0.00
2026-03-22 04:00:00	43.13	48.63	47.94	47.31	46.88	48.69	0.00
2026-03-22 05:00:00	43.19	48.56	47.88	47.06	46.69	48.75	400.00
2026-03-22 06:00:00	42.94	48.50	47.62	46.88	46.50	48.69	400.00
2026-03-22 07:00:00	42.94	48.44	47.50	46.75	46.31	48.50	0.00
2026-03-22 08:00:00	42.88	48.38	47.31	46.56	46.13	48.44	28.83
2026-03-22 09:00:00	42.81	48.31	47.19	46.50	46.00	48.31	0.00
2026-03-22 10:00:01	42.94	48.31	47.06	46.31	45.94	48.19	400.00
2026-03-22 11:00:03	42.94	48.31	46.94	46.25	45.88	48.06	400.00
2026-03-22 12:00:01	43.00	48.38	46.81	46.19	45.81	48.00	25.30
2026-03-22 13:00:00	42.88	48.38	46.75	46.19	45.75	48.00	0.00
2026-03-22 14:00:01	43.00	48.38	46.69	46.13	45.69	47.88	0.00
2026-03-22 15:00:01	42.81	48.31	46.63	46.06	45.69	47.81	0.00
2026-03-22 16:00:00	42.94	48.13	46.50	46.00	45.63	47.75	400.00
2026-03-22 17:00:00	42.62	47.81	46.44	45.88	45.50	47.62	400.00
2026-03-22 18:00:00	42.44	47.81	46.31	45.75	45.38	47.50	400.00
2026-03-22 19:00:00	42.25	47.62	46.13	45.56	45.19	47.38	0.00
2026-03-22 20:00:00	42.00	47.44	45.88	45.38	45.00	47.13	0.00
2026-03-22 21:00:00	41.75	47.19	45.69	45.12	44.75	46.88	400.00
2026-03-22 22:00:00	43.75	46.94	45.44	44.88	44.50	46.63	400.00
2026-03-22 23:00:01	43.75	46.94	45.44	45.25	44.94	46.44	0.00
2026-03-23 00:00:00	44.00	47.13	45.94	45.63	45.31	46.63	66.53
2026-03-23 01:00:01	44.19	47.50	46.13	45.88	45.63	46.94	1.94
2026-03-23 02:00:00	44.31	47.50	46.31	46.06	45.75	47.13	0.00
2026-03-23 03:00:01	44.50	47.81	46.50	46.25	46.00	47.31	400.00
2026-03-23 04:00:01	43.00	48.00	46.69	46.37	46.13	47.44	0.00
2026-03-23 05:00:00	42.94	48.00	46.69	46.13	45.94	47.56	400.00
2026-03-23 06:00:01	42.88	47.75	46.31	45.75	45.56	47.25	0.00
2026-03-23 07:00:00	42.69	47.44	46.00	45.44	45.31	46.94	0.00
2026-03-23 08:00:00	42.56	47.19	45.75	45.19	45.12	46.63	400.00
2026-03-23 09:00:01	42.38	47.06	45.56	45.00	44.94	46.37	21.75
2026-03-23 11:00:00	43.06	46.75	45.25	44.81	44.75	46.00	400.00
2026-03-23 13:00:01	43.06	46.50	45.31	44.88	44.81	45.94	0.00
2026-03-23 14:00:00	42.88	46.31	45.25	44.81	44.81	45.88	0.00
2026-03-23 15:00:00	42.75	46.19	45.12	44.69	44.69	45.75	0.00
2026-03-23 16:00:00	42.62	46.06	45.06	44.56	44.63	45.63	400.00
2026-03-23 17:00:02	42.50	45.88	44.94	44.44	44.50	45.50	400.00
2026-03-23 18:00:00	42.31	45.75	44.88	44.38	44.44	45.44	1.00
2026-03-23 20:05:53	42.25	45.63	44.75	44.19	44.31	45.38	400.00
2026-03-23 21:00:00	42.00	45.44	44.63	44.00	44.13	45.19	0.00
2026-03-23 22:00:01	43.81	45.19	44.38	43.94	44.06	44.94	0.00
2026-03-24 09:00:02	43.38	46.06	45.38	44.88	45.06	45.81	0.00
2026-03-24 10:00:00	43.44	46.06	45.25	44.75	45.00	45.75	400.00
2026-03-24 11:00:03	43.31	46.06	45.19	44.75	44.94	45.63	42.08
2026-03-24 12:00:00	43.19	45.81	45.12	44.69	44.88	45.56	400.00
2026-03-24 13:00:00	42.88	45.56	45.06	44.56	44.75	45.50	0.00
2026-03-24 14:00:00	42.69	45.44	44.88	44.38	44.56	45.38	0.00
2026-03-24 15:00:00	32.19	45.25	44.69	44.19	44.38	45.19	0.00
2026-03-24 16:00:00	24.63	44.56	44.38	42.69	42.75	45.00	79.33
2026-03-24 17:00:00	24.63	42.81	40.94	38.75	38.75	43.44	400.00
2026-03-24 18:00:00	24.25	40.44	37.56	35.94	35.81	40.81	0.00
2026-03-24 19:00:04	22.87	37.75	0.00	33.81	33.63	38.50	0.00
2026-03-24 20:00:00	22.25	36.00	0.00	32.19	31.94	36.63	0.00
2026-03-24 21:00:00	22.44	34.44	0.00	30.81	30.50	35.06	400.00
2026-03-24 22:00:04	25.81	32.13	0.00	29.44	29.25	33.44	400.00
2026-03-24 23:00:02	25.19	30.88	0.00	28.87	28.87	32.00	0.00
2026-03-25 00:00:01	24.87	30.00	0.00	28.56	28.56	31.00	0.00
2026-03-25 01:00:01	24.44	29.31	0.00	28.19	28.19	30.31	0.00
2026-03-25 02:00:01	0.00	28.87	0.00	27.87	27.81	28.31	400.00
2026-03-25 03:00:00	0.00	28.12	0.00	27.31	27.00	28.19	1.85
2026-03-25 04:00:00	0.00	26.94	0.00	26.25	25.81	27.37	0.00
2026-03-25 05:00:01	25.50	26.25	0.00	25.25	24.87	26.62	400.00
2026-03-27 12:00:01	50.88	58.50	55.00	55.75	47.75	46.13	400.00
2026-03-27 13:00:00	50.25	54.25	50.19	61.00	45.56	43.87	400.00
2026-03-27 14:00:01	49.44	50.25	51.06	57.62	48.87	49.06	400.00
2026-03-27 15:00:00	49.44	50.00	51.63	53.87	49.19	53.69	0.00
2026-03-27 16:00:00	49.38	50.63	51.50	52.44	49.56	53.50	400.00
2026-03-27 17:00:01	49.44	51.06	51.50	52.13	49.81	52.75	400.00
2026-03-27 18:00:00	49.56	51.31	51.44	52.19	50.06	52.44	0.00
2026-03-27 19:00:02	49.81	51.56	51.56	52.38	50.31	52.44	0.00
2026-03-27 20:00:00	49.94	51.81	51.69	52.62	50.50	52.56	400.00
2026-03-27 21:00:01	50.25	52.13	51.94	53.06	50.81	52.88	400.00
2026-03-27 22:00:00	50.56	52.44	52.19	53.38	51.19	53.06	0.00
2026-03-27 23:00:01	50.88	52.75	52.44	53.75	51.50	53.31	0.00
2026-03-28 00:00:00	51.13	52.94	52.69	54.06	51.88	53.50	400.00
2026-03-28 01:00:01	51.50	53.31	52.94	54.38	52.19	53.69	0.00
2026-03-28 02:00:04	51.75	53.50	53.19	54.63	52.50	53.94	0.00
2026-03-28 03:02:38	52.06	53.75	53.44	54.81	52.75	54.13	0.00
2026-03-28 04:00:01	52.38	54.00	53.69	55.06	53.06	54.38	76.96
2026-03-28 05:00:00	52.56	54.25	53.94	55.25	53.31	54.56	0.00
2026-03-28 06:00:00	52.75	54.44	54.19	55.50	53.56	54.81	400.00
2026-03-28 07:00:03	53.13	54.69	54.38	55.69	53.81	55.00	0.00
2026-03-28 08:00:01	53.38	54.94	54.69	55.94	54.13	55.19	40.81
2026-03-28 09:00:01	53.75	55.19	54.94	56.25	54.44	55.44	0.00
2026-03-28 10:00:00	54.06	55.50	55.31	56.50	54.75	55.75	400.00
2026-03-28 11:00:00	54.31	55.81	55.56	56.75	55.06	56.13	0.00
2026-03-28 12:00:03	54.69	56.13	55.94	57.06	55.44	56.37	1.00
2026-03-28 13:00:00	54.94	56.44	56.25	57.38	55.75	56.75	0.00
2026-03-28 14:00:01	55.19	56.81	56.56	57.75	56.00	57.00	400.00
2026-03-28 15:00:03	55.38	57.06	56.75	58.06	56.25	57.25	0.00
2026-03-28 16:00:01	55.75	57.31	57.06	58.31	56.50	57.56	0.00
2026-03-28 17:00:01	56.00	57.62	57.31	58.63	56.75	57.88	0.00
2026-03-28 22:00:00	56.25	58.44	58.06	59.56	57.25	58.75	0.00
2026-03-28 23:00:01	56.31	58.44	58.06	59.56	57.31	58.69	400.00
2026-03-29 00:00:01	56.37	58.50	58.13	59.56	57.38	58.75	0.00
2026-03-29 01:00:01	56.44	58.44	58.13	59.63	57.38	58.81	400.00
2026-03-29 02:00:00	56.50	58.56	58.19	59.63	57.44	58.75	0.00
2026-03-29 03:00:01	56.50	58.56	58.25	59.63	57.44	58.81	400.00
2026-03-29 04:00:00	56.50	58.56	58.25	59.63	57.50	58.87	400.00
2026-03-29 05:00:00	54.88	58.63	58.25	59.69	57.50	58.87	400.00
2026-03-29 06:00:00	51.19	58.19	56.94	59.50	54.13	58.63	21.68
2026-03-29 07:00:00	49.56	56.00	54.69	58.25	52.56	56.37	64.45
2026-03-29 08:00:00	48.25	54.31	53.13	56.37	51.13	54.69	0.00
2026-03-29 09:00:00	47.62	52.81	51.69	54.69	49.31	53.19	400.00
2026-03-29 10:00:00	47.13	51.13	49.19	53.06	45.12	51.50	0.00
2026-03-29 11:00:00	46.19	49.06	48.38	51.06	48.06	49.25	400.00
2026-03-29 12:00:00	46.75	49.06	48.69	50.06	47.75	49.25	0.00
2026-03-29 13:00:04	46.81	49.13	48.75	50.06	47.94	49.38	400.00
2026-03-29 14:00:00	46.69	49.13	48.75	50.00	48.06	49.38	400.00
2026-03-29 15:00:48	44.56	49.25	48.94	50.06	48.06	49.50	0.00
2026-03-29 21:00:00	43.19	45.94	45.12	46.56	44.19	46.25	0.00
2026-03-29 22:00:04	42.88	45.50	45.12	46.06	44.38	45.81	0.00
2026-03-29 23:00:00	43.50	45.38	45.06	45.81	44.19	45.81	400.00
2026-03-30 00:00:00	45.00	45.31	45.06	45.75	45.06	45.75	0.00
2026-03-30 01:00:01	45.25	45.50	45.75	45.81	45.69	46.00	19.84
2026-03-30 02:00:00	45.69	46.06	46.25	46.25	46.00	46.69	0.00
2026-03-30 03:00:00	46.00	46.56	46.69	46.75	46.44	47.19	400.00
2026-03-30 04:00:00	46.31	47.06	47.13	47.13	46.81	47.69	400.00
2026-03-30 05:00:00	46.63	47.50	47.56	47.56	47.19	48.19	46.26
2026-03-30 06:00:01	45.94	47.94	47.94	47.88	47.31	48.69	0.00
2026-03-30 07:02:56	45.94	48.25	48.13	48.25	47.31	49.13	400.00
2026-03-30 08:00:02	46.19	48.38	48.25	48.38	47.31	49.38	0.00
2026-03-30 09:00:01	46.37	48.50	48.31	48.44	47.50	49.50	0.00
2026-03-30 10:00:00	46.31	48.69	48.56	48.56	47.81	49.75	400.00
2026-03-30 11:00:03	46.06	48.94	48.87	48.81	47.88	50.06	400.00
2026-03-30 12:00:00	46.25	49.19	49.06	49.00	47.88	50.38	0.00
2026-03-30 13:00:00	45.00	49.31	49.13	49.13	47.94	50.50	0.00
2026-03-30 14:00:00	44.94	49.31	49.00	49.13	47.19	50.50	400.00
2026-03-30 15:00:03	44.56	49.06	48.63	48.94	46.94	50.25	400.00
2026-03-30 16:00:02	44.25	48.75	48.38	48.56	46.69	49.94	400.00
2026-03-30 17:00:00	43.87	48.50	48.13	48.31	46.37	49.63	0.00
2026-03-30 18:00:00	43.69	48.25	47.94	48.13	46.13	49.38	0.00
2026-03-30 19:00:01	43.38	48.00	47.75	47.88	45.94	49.13	400.00
2026-03-30 20:00:00	43.13	47.81	47.56	47.69	45.81	48.87	400.00
2026-03-30 21:00:02	43.00	47.62	47.38	47.56	45.56	48.69	0.00
2026-03-30 22:00:00	42.75	47.44	47.19	47.38	45.44	48.44	400.00
2026-03-30 23:00:00	43.87	47.25	47.06	47.25	45.44	48.25	400.00
2026-03-31 00:00:00	43.87	47.19	47.13	47.19	46.00	48.06	0.00
2026-03-31 01:00:01	44.06	47.44	47.44	47.44	46.13	48.19	0.00
2026-03-31 02:00:01	44.25	47.69	47.62	47.75	46.31	48.38	0.00
2026-03-31 03:00:15	42.69	48.00	47.81	48.00	46.19	48.50	0.00
2026-03-31 05:00:00	41.88	47.94	47.25	48.06	45.12	48.31	0.00
2026-03-31 06:00:00	42.69	47.75	46.88	47.81	44.69	47.94	0.00
2026-03-31 07:00:01	43.69	47.50	46.69	47.62	45.00	47.62	23.49
2026-03-31 08:00:00	43.87	47.56	46.88	47.56	45.69	47.44	0.00
2026-03-31 09:00:00	44.06	47.94	47.25	47.88	46.00	47.69	0.00
2026-03-31 11:00:01	43.56	48.81	47.62	48.81	45.81	48.38	400.00
2026-03-31 12:00:00	43.56	48.87	47.44	48.87	45.63	48.31	0.00
2026-03-31 13:00:00	43.56	48.75	47.31	48.81	45.56	48.13	400.00
2026-03-31 14:00:00	43.50	48.69	47.25	48.87	45.50	48.00	0.00
2026-03-31 15:00:01	43.38	48.69	47.19	48.87	45.44	47.94	400.00
2026-03-31 16:00:01	43.38	48.63	47.06	48.94	45.31	47.88	400.00
2026-03-31 17:00:01	43.19	48.56	46.94	48.94	45.19	47.75	400.00
2026-03-31 18:00:05	43.06	48.44	46.81	48.94	45.00	47.56	400.00
2026-03-31 19:00:01	43.56	48.25	46.63	48.87	44.88	47.44	86.79
2026-03-31 20:00:00	43.44	48.13	46.63	48.87	45.06	47.31	400.00
2026-03-31 21:00:01	43.38	48.06	46.56	48.81	45.00	47.19	0.00
2026-03-31 22:00:00	43.31	48.00	46.50	48.87	44.94	47.19	0.00
2026-03-31 23:00:00	43.25	47.88	46.44	48.87	44.88	47.13	400.00
2026-04-01 00:00:01	43.13	47.69	46.31	48.87	44.75	47.00	0.00
2026-04-01 01:00:00	43.06	47.50	46.19	48.81	44.63	46.88	0.00
2026-04-01 02:00:00	43.50	47.31	46.06	48.69	44.69	46.69	400.00
2026-04-01 03:00:00	43.50	47.19	46.13	48.63	44.75	46.63	1.94
2026-04-01 04:00:01	43.44	47.13	46.13	48.56	44.75	46.63	0.00
2026-04-01 05:00:00	43.31	47.06	46.00	48.56	44.69	46.63	0.00
2026-04-01 06:00:00	43.25	46.94	46.00	48.56	44.63	46.56	0.00
2026-04-01 07:00:00	43.31	46.81	45.88	48.44	44.56	46.44	400.00
2026-04-01 08:00:00	43.31	46.63	45.75	48.31	44.56	46.37	400.00
2026-04-01 09:00:00	43.19	46.50	45.69	48.19	44.50	46.25	400.00
2026-04-01 10:00:01	43.19	46.37	45.63	48.00	44.38	46.19	0.00
2026-04-01 11:00:00	43.13	46.25	45.56	47.94	44.31	46.06	400.00
2026-04-01 12:00:00	42.88	46.06	45.38	47.75	44.19	45.94	0.00
2026-04-01 13:00:02	42.75	45.94	45.31	47.62	44.06	45.81	0.00
2026-04-01 14:00:01	42.69	45.75	45.12	47.44	43.94	45.69	0.00
2026-04-01 15:00:01	43.75	45.63	45.06	47.25	44.19	45.56	400.00
2026-04-01 16:00:00	43.87	45.69	45.38	47.13	44.63	45.56	400.00
2026-04-01 17:00:01	43.69	45.94	45.56	47.06	44.69	45.81	0.00
2026-04-01 18:00:00	43.69	46.00	45.63	47.19	44.69	46.00	400.00
2026-04-01 19:00:01	43.75	46.00	45.63	47.25	44.63	46.00	400.00
2026-04-01 20:00:00	43.69	46.00	45.63	47.25	44.63	46.00	400.00
2026-04-01 21:00:03	43.75	46.00	45.63	47.19	44.63	46.06	0.00
2026-04-01 22:00:01	43.75	45.94	45.56	47.13	44.63	45.94	400.00
2026-04-01 23:00:00	43.69	45.88	45.56	47.06	44.63	45.94	0.00
2026-04-02 00:00:00	43.63	45.81	45.50	46.94	44.56	45.94	400.00
2026-04-02 01:00:00	43.56	45.75	45.44	46.88	44.50	45.88	0.00
2026-04-02 02:00:01	43.81	45.69	45.38	46.81	44.50	45.81	0.00
2026-04-02 03:00:00	43.81	45.69	45.44	46.75	44.63	45.81	400.00
2026-04-02 04:00:00	43.81	45.69	45.44	46.69	44.69	45.81	0.00
2026-04-02 05:00:02	43.69	45.69	45.44	46.63	44.63	45.81	400.00
2026-04-02 06:00:00	43.69	45.69	45.38	46.63	44.56	45.81	400.00
2026-04-02 07:00:00	43.63	45.56	45.31	46.56	44.50	45.75	0.00
2026-04-02 08:00:04	43.63	45.50	45.25	46.50	44.44	45.69	29.61
2026-04-02 09:00:30	43.06	45.44	45.19	46.44	44.25	45.63	0.00
2026-04-02 10:00:00	42.94	45.25	44.88	46.31	43.94	45.50	400.00
2026-04-02 11:00:00	43.31	45.06	44.75	46.13	43.94	45.25	400.00
2026-04-02 12:00:00	43.25	45.00	44.81	45.94	44.06	45.12	400.00
2026-04-02 13:00:00	43.25	45.00	44.75	45.88	44.00	45.19	0.00
2026-04-02 14:00:00	43.69	44.94	44.75	45.81	44.06	45.12	0.00
2026-04-02 15:00:00	43.94	45.00	44.88	45.81	44.31	45.12	0.00
2026-04-02 16:00:00	43.38	45.12	45.12	45.81	44.44	45.38	400.00
2026-04-02 17:00:00	25.31	45.19	44.31	45.81	41.63	45.38	400.00
2026-04-02 18:00:00	24.63	43.56	40.94	45.31	36.31	43.75	400.00
2026-04-02 19:00:00	22.81	40.63	37.63	43.50	32.94	40.63	0.00
2026-04-02 20:00:00	22.31	37.88	35.00	40.88	30.69	37.56	0.00
2026-04-02 21:03:16	22.19	35.50	32.88	38.38	28.81	35.06	0.00
2026-04-02 22:00:00	25.88	33.06	30.75	35.88	27.19	32.75	400.00
2026-04-02 23:00:01	25.50	31.12	29.37	33.75	27.50	30.81	0.00
2026-04-03 00:00:00	25.25	29.81	28.81	32.06	27.31	29.56	0.00
2026-04-03 01:00:00	26.12	29.12	28.31	30.94	26.75	29.00	15.40
2026-04-03 02:00:00	25.88	28.50	27.75	30.12	26.62	28.31	400.00
2026-04-03 03:00:01	25.25	28.00	27.50	29.44	26.62	27.25	0.00
2026-04-03 04:00:00	24.94	27.62	27.31	28.81	26.37	27.19	21.09
2026-04-03 05:00:00	24.63	27.31	27.00	28.38	26.00	27.13	0.00
2026-04-03 06:00:00	27.62	27.06	26.69	28.00	25.69	26.62	400.00
2026-04-04 14:00:00	53.31	54.56	55.44	55.44	52.62	59.69	400.00
2026-04-04 15:00:00	51.06	51.13	50.88	50.69	45.75	50.06	400.00
2026-04-04 16:00:01	49.69	49.56	49.81	49.44	48.13	46.56	400.00
2026-04-04 17:00:00	49.19	49.50	50.75	49.00	48.87	47.44	0.00
2026-04-04 18:00:01	49.00	49.38	50.88	49.25	49.19	48.44	400.00
2026-04-04 20:00:00	49.00	49.13	51.31	49.75	49.63	49.06	400.00
2026-04-04 21:00:00	49.13	49.56	51.37	49.94	49.75	49.19	0.00
2026-04-04 22:00:00	49.25	49.63	51.56	50.25	49.94	49.56	4.47
2026-04-04 23:00:01	49.50	50.00	51.88	50.56	50.25	50.06	400.00
2026-04-05 00:00:00	49.75	50.38	52.13	50.88	50.56	50.06	0.00
2026-04-05 01:01:44	50.12	50.75	52.38	51.25	50.94	50.50	0.00
2026-04-05 02:00:01	50.50	51.13	52.69	51.63	51.31	50.94	400.00
2026-04-05 03:00:00	50.88	51.19	53.00	51.94	51.63	51.37	400.00
2026-04-05 04:00:00	51.19	51.81	53.25	52.25	52.00	51.69	400.00
2026-04-05 05:00:00	51.56	52.19	53.56	52.56	52.44	52.13	0.00
2026-04-05 06:00:00	51.88	52.50	53.81	52.88	52.75	52.44	400.00
2026-04-05 07:00:00	52.25	52.81	54.06	53.19	53.00	52.88	0.00
2026-04-05 08:00:00	52.56	53.13	54.38	53.50	53.38	53.13	0.00
2026-04-05 09:00:02	53.00	53.38	54.63	53.81	53.69	53.38	0.00
2026-04-05 10:00:08	53.19	53.81	54.94	54.13	54.00	53.75	0.00
2026-04-05 11:00:00	53.50	54.31	55.31	54.44	54.19	54.00	87.17
2026-04-05 12:00:00	53.75	54.31	55.56	54.75	54.63	54.38	0.00
2026-04-05 13:00:00	54.13	54.75	55.88	55.00	54.81	54.75	0.00
2026-04-05 14:00:00	54.25	54.94	56.06	55.31	55.12	54.94	0.00
2026-04-05 15:00:01	54.63	55.25	56.31	55.63	55.31	55.38	0.00
2026-04-05 16:00:00	54.81	55.69	56.56	55.88	55.63	55.63	400.00
2026-04-05 17:00:01	55.12	55.88	56.88	56.13	55.88	55.88	1.00
2026-04-05 18:00:00	55.38	56.06	57.13	56.44	56.06	56.31	56.25
2026-04-05 19:00:01	55.63	56.50	57.38	56.69	56.37	56.44	400.00
2026-04-05 20:00:01	55.88	56.81	57.56	56.94	56.56	56.81	400.00
2026-04-05 21:00:01	56.13	56.81	57.88	57.19	56.81	57.06	0.00
2026-04-05 22:02:05	56.37	57.19	58.06	57.44	57.13	57.31	0.00
2026-04-05 23:00:00	56.56	57.19	58.31	57.62	57.31	57.56	400.00
2026-04-06 00:00:01	56.81	57.38	58.50	57.88	57.50	57.75	400.00
2026-04-06 01:00:01	57.00	57.75	58.69	58.06	58.00	58.25	400.00
2026-04-06 02:00:00	57.19	57.88	58.87	58.25	57.13	58.19	400.00
2026-04-06 03:00:00	57.31	58.13	59.06	58.44	58.00	58.38	400.00
2026-04-06 04:00:00	57.50	58.19	59.19	58.56	0.00	58.63	400.00
2026-04-06 05:00:00	57.69	58.44	59.31	58.75	0.00	58.69	400.00
2026-04-06 06:00:00	57.81	58.69	59.44	58.87	0.00	58.81	400.00
2026-04-06 07:00:01	57.94	56.25	59.56	59.00	58.69	58.94	400.00
2026-04-06 08:00:00	57.31	57.00	59.69	59.13	58.94	59.00	400.00
2026-04-06 09:00:00	56.31	57.06	59.63	58.81	58.38	58.87	0.00
2026-04-06 10:00:00	50.50	53.56	58.63	56.50	55.63	57.13	400.00
2026-04-06 11:00:00	49.00	51.94	56.13	54.13	53.31	53.06	0.00
2026-04-06 12:00:01	47.94	50.50	54.38	52.44	52.00	50.50	26.65
2026-04-06 13:00:03	45.88	48.94	53.00	50.94	50.81	48.81	0.00
2026-04-06 14:00:01	44.69	46.81	51.50	49.31	49.25	47.19	0.00
2026-04-06 15:00:00	45.38	46.19	50.25	48.44	48.31	45.88	0.00
2026-04-06 16:00:04	44.81	44.25	49.56	47.88	47.88	45.12	0.00
2026-04-06 17:00:00	46.63	45.44	49.00	47.75	47.50	45.31	0.00
2026-04-06 18:00:00	46.69	46.13	49.06	48.06	48.13	45.19	400.00
2026-04-06 19:00:02	46.75	42.56	49.25	48.19	48.19	45.63	0.00
2026-04-06 20:00:02	46.81	46.50	49.38	48.19	48.44	45.25	400.00
2026-04-06 21:00:01	46.88	46.56	49.44	48.25	48.50	45.81	400.00
2026-04-06 22:00:00	46.88	46.25	49.56	48.25	48.50	46.19	0.00
2026-04-06 23:00:00	46.94	46.63	49.56	48.31	48.44	45.94	0.00
2026-04-07 00:00:00	46.94	46.94	49.69	48.31	48.38	45.75	0.00
2026-04-07 01:00:00	47.00	46.88	49.75	48.31	48.31	46.19	17.64
2026-04-07 02:00:00	47.00	46.75	49.88	48.38	48.44	46.13	400.00
2026-04-07 03:00:00	47.06	46.25	50.00	48.44	48.50	46.50	400.00
2026-04-07 04:00:00	47.13	47.00	50.12	48.44	48.44	45.63	400.00
2026-04-07 05:00:00	47.13	46.31	50.25	48.50	48.56	46.00	0.00
2026-04-07 06:00:00	47.19	46.06	50.31	48.56	48.81	46.00	0.00
2026-04-07 07:00:00	47.31	46.63	50.44	48.69	48.69	46.37	0.00
2026-04-07 08:00:00	46.81	46.94	50.63	48.81	48.81	46.00	400.00
2026-04-07 09:00:00	46.88	47.50	50.81	48.81	48.94	46.50	0.00
2026-04-07 10:00:00	46.88	46.63	50.81	48.69	48.81	46.75	16.32
2026-04-07 11:00:00	46.88	47.19	50.81	48.63	48.75	46.63	0.00
2026-04-07 12:00:11	46.88	46.44	50.81	48.69	48.81	46.13	0.00
2026-04-07 13:00:00	46.81	46.63	50.81	48.69	48.75	46.69	400.00
2026-04-07 14:00:03	47.00	42.06	50.81	48.75	48.75	46.63	0.00
2026-04-07 15:00:00	45.94	45.31	50.81	48.63	48.75	46.75	400.00
2026-04-07 16:00:00	45.63	45.12	50.69	48.31	48.38	46.44	400.00
2026-04-07 17:00:00	45.56	45.88	50.44	48.06	48.13	46.50	400.00
2026-04-07 18:00:01	46.94	45.38	50.19	47.88	47.88	45.63	400.00
2026-04-07 19:00:00	47.06	45.63	49.94	48.19	47.88	46.06	400.00
2026-04-07 20:00:00	47.38	45.94	50.12	48.75	48.50	46.50	0.00
2026-04-07 21:00:00	47.06	46.63	50.44	49.13	48.94	46.81	0.00
2026-04-07 22:00:00	47.31	47.19	50.69	49.19	49.06	46.69	0.00
2026-04-07 23:00:00	45.75	46.31	50.75	49.25	49.13	46.81	400.00
2026-04-08 00:00:00	45.44	45.56	50.63	48.69	48.56	46.88	55.67
2026-04-08 01:00:00	45.19	44.88	50.19	48.38	48.19	46.13	0.00
2026-04-08 02:00:02	44.81	44.81	49.88	48.06	47.94	46.06	0.00
2026-04-08 03:00:00	44.56	39.81	49.50	47.81	47.62	45.25	0.00
2026-04-08 04:00:03	44.31	39.44	49.19	47.56	47.38	45.06	0.00
2026-04-08 05:00:00	44.00	43.50	48.87	47.25	47.13	44.63	0.00
2026-04-08 06:00:00	43.81	44.00	48.56	47.00	46.88	45.25	400.00
2026-04-08 07:00:00	45.63	43.56	48.19	47.06	46.69	44.38	0.00
2026-04-08 08:01:44	46.00	43.50	48.31	47.62	47.13	44.81	0.00
2026-04-08 09:00:00	46.13	44.88	48.63	47.94	47.94	45.50	0.00
2026-04-08 10:00:06	45.69	45.19	48.81	48.19	48.19	45.44	0.00
2026-04-08 11:00:04	45.81	37.69	49.00	48.25	48.44	45.50	94.22
2026-04-08 12:00:00	45.44	45.31	49.00	48.13	48.31	45.44	400.00
2026-04-08 13:00:00	45.50	39.69	48.94	48.00	48.38	45.38	0.00
2026-04-08 14:00:00	45.50	44.88	48.81	47.94	48.31	45.12	0.00
2026-04-08 17:39:39	45.44	44.50	48.69	47.88	48.31	45.38	400.00
2026-04-08 18:00:00	44.25	43.81	48.38	47.31	48.06	45.00	0.00
2026-04-08 19:00:00	43.94	43.87	48.00	46.94	47.69	45.38	38.64
2026-04-08 20:00:00	44.94	43.94	47.62	46.56	47.38	44.94	400.00
2026-04-08 21:00:00	44.81	43.50	47.38	46.75	47.25	44.88	0.00
2026-04-08 22:00:01	44.75	35.31	47.44	46.75	47.50	44.81	0.00
2026-04-08 23:00:03	44.81	44.38	47.50	46.75	47.69	44.94	0.00
2026-04-09 00:00:00	44.75	43.94	47.50	46.75	47.75	45.44	0.00
2026-04-09 01:00:01	44.75	43.25	47.44	46.69	47.81	44.38	400.00
2026-04-09 02:00:00	44.69	44.31	47.44	46.63	47.81	44.69	0.00
2026-04-09 03:00:01	44.63	44.19	47.38	46.63	47.88	44.88	16.84
2026-04-09 04:00:00	44.56	43.19	47.31	46.50	47.88	44.69	0.00
2026-04-09 05:00:01	44.38	43.44	47.19	46.44	47.81	44.31	0.00
2026-04-09 06:00:01	44.81	43.81	47.13	46.37	47.75	45.00	0.00
2026-04-09 07:00:00	44.88	43.94	47.13	46.37	47.75	44.50	0.00
2026-04-09 08:00:00	44.94	43.38	47.19	46.50	47.94	44.94	400.00
2026-04-09 09:00:00	45.12	42.69	47.25	46.56	48.13	45.00	0.00
2026-04-09 10:00:00	45.25	43.75	47.31	46.63	48.13	45.50	400.00
2026-04-09 11:00:00	45.25	44.06	47.44	46.69	48.19	45.12	22.02
2026-04-09 12:00:00	45.25	44.06	47.44	46.75	48.19	44.94	400.00
2026-04-09 13:00:01	45.25	36.69	47.50	46.75	48.25	44.75	0.00
2026-04-09 14:00:01	45.31	44.25	47.50	46.75	48.19	44.69	0.00
2026-04-09 15:00:01	45.25	34.81	47.56	46.81	48.19	45.00	0.00
2026-04-09 16:00:01	45.12	35.69	47.56	46.75	48.13	45.00	400.00
2026-04-09 17:00:00	44.75	43.81	47.50	46.69	48.06	45.38	400.00
2026-04-09 18:00:00	44.88	43.25	47.44	46.50	47.94	45.38	67.09
2026-04-09 19:00:00	44.81	43.44	47.31	46.44	47.75	45.12	0.00
2026-04-09 20:00:01	44.69	34.06	47.19	46.37	47.62	44.06	400.00
2026-04-09 21:00:04	44.56	44.00	47.13	46.19	47.50	44.31	400.00
2026-04-09 22:00:01	44.38	35.25	46.94	46.13	47.31	44.69	400.00
2026-04-09 23:00:01	44.25	35.69	46.81	45.94	47.19	43.81	400.00
2026-04-10 00:00:00	44.13	42.75	46.69	45.81	47.00	44.88	18.42
2026-04-10 01:00:00	43.94	42.81	46.56	45.69	46.81	44.31	0.00
2026-04-10 02:00:00	43.81	42.88	46.44	45.50	46.69	44.00	400.00
2026-04-10 08:51:40	43.63	43.25	46.25	45.31	46.50	44.13	0.00
2026-04-10 09:00:00	45.06	42.81	46.31	45.63	46.81	43.31	0.00
2026-04-10 10:00:00	44.88	42.50	46.56	45.88	47.06	43.94	400.00
2026-04-10 11:00:00	44.81	42.38	46.69	45.88	46.94	44.19	400.00
2026-04-10 12:00:00	44.63	43.19	46.69	45.81	46.94	43.13	0.00
2026-04-10 13:00:03	44.63	42.81	46.63	45.81	46.81	44.31	0.00
2026-04-10 14:00:00	45.25	42.31	46.63	45.75	46.81	44.25	400.00
2026-04-10 15:00:00	45.31	42.31	46.63	45.94	46.63	44.50	0.00
2026-04-10 16:00:00	28.81	41.37	46.75	44.31	45.81	43.56	0.00
2026-04-10 17:00:00	27.31	37.38	44.25	40.12	44.31	40.94	0.00
2026-04-10 18:00:00	26.06	35.19	41.19	37.19	41.00	38.25	400.00
2026-04-10 19:00:00	24.81	31.94	38.69	34.81	38.31	35.50	0.00
2026-04-10 20:00:01	24.06	25.12	36.56	32.88	36.00	33.38	400.00
2026-04-10 21:00:01	23.75	24.06	34.81	31.31	33.88	32.00	400.00
2026-04-10 22:00:00	23.31	28.62	33.31	29.94	32.19	30.75	400.00
2026-04-10 23:00:00	22.94	27.37	32.00	28.81	30.62	30.06	0.00
2026-04-11 00:00:00	22.44	26.62	30.75	27.75	29.44	28.75	400.00
2026-04-11 01:00:01	22.06	23.75	29.75	26.87	28.38	27.62	400.00
2026-04-11 02:00:00	21.75	25.31	28.75	26.06	27.44	27.06	400.00
2026-04-11 03:00:00	21.00	24.56	27.87	25.37	26.62	26.44	400.00
2026-04-11 04:00:00	20.75	24.37	27.13	24.69	25.88	25.00	0.00
2026-04-11 05:00:01	25.94	24.19	26.37	24.12	25.19	25.12	400.00
2026-04-11 06:00:00	26.56	23.81	25.75	24.25	24.69	24.50	0.00
2026-04-11 07:00:00	26.69	23.44	25.50	25.00	24.37	24.81	0.00
2026-04-11 08:00:00	27.19	24.63	25.81	25.50	24.37	24.69	0.00
2026-04-11 09:00:01	27.44	22.94	26.12	25.94	25.75	24.87	0.00
2026-04-15 07:00:01	94.87	71.87	94.87	94.50	95.19	0.00	22.92
2026-04-15 12:00:02	44.25	51.44	54.44	64.00	57.06	57.00	77.13
2026-04-15 13:00:02	49.06	51.56	50.69	45.69	55.00	51.31	0.00
2026-04-15 14:00:01	47.56	49.25	45.63	42.00	52.62	44.88	44.53
2026-04-15 15:00:02	46.75	48.38	45.81	45.12	52.88	46.88	0.00
2026-04-15 16:00:03	46.44	47.62	46.81	46.13	51.81	47.38	400.00
2026-04-15 17:00:01	46.37	47.81	47.25	46.63	50.63	47.38	66.67
2026-04-15 18:00:02	46.37	47.25	47.69	46.94	49.88	47.50	0.00
2026-04-15 19:00:04	46.50	47.69	47.94	47.06	49.50	47.56	0.00
2026-04-15 20:00:02	46.69	47.81	48.13	47.25	49.44	47.81	0.00
2026-04-15 21:00:19	46.88	48.25	48.50	47.56	49.56	48.00	0.00
2026-04-15 22:02:25	47.19	48.25	48.75	47.81	49.69	48.31	0.00
2026-04-15 23:00:01	47.56	48.50	49.13	48.19	50.00	48.69	7.12
2026-04-16 00:00:01	47.94	49.06	49.56	48.63	50.25	49.06	19.26
2026-04-16 01:00:01	48.44	49.50	49.88	0.00	50.69	49.56	0.00
2026-04-16 02:00:01	48.94	50.12	50.44	0.00	51.06	50.00	0.00
2026-04-16 03:00:01	49.44	50.63	50.81	50.12	51.37	50.50	25.22
2026-04-16 04:00:01	49.94	51.00	51.31	50.75	51.88	0.00	0.00
2026-04-16 05:00:01	50.44	51.56	51.75	51.25	52.31	51.50	34.56
2026-04-16 06:00:01	50.88	51.88	52.25	51.88	52.81	0.00	0.00
2026-04-16 07:00:02	51.37	52.31	52.69	52.25	53.25	52.44	0.00
2026-04-16 08:00:02	51.88	52.88	53.06	52.81	53.69	52.94	0.00
2026-04-16 09:00:02	52.44	53.44	53.44	53.31	54.13	53.38	0.00
2026-04-16 10:00:02	52.94	53.87	54.06	53.81	54.69	53.94	0.00
2026-04-16 11:00:03	53.44	54.56	54.56	54.31	55.12	54.44	21.59
2026-04-16 12:00:03	53.81	54.88	55.06	54.75	55.63	55.00	42.66
2026-04-16 13:00:01	54.31	55.19	55.50	55.12	56.06	55.38	23.20
2026-04-16 14:00:02	54.75	55.75	56.00	55.75	56.56	55.94	28.59
2026-04-16 15:00:04	55.31	56.37	56.44	56.19	57.00	56.44	0.00
2026-04-16 16:00:01	55.69	56.63	57.00	56.69	57.50	56.94	0.00
2026-04-16 17:00:02	56.06	57.19	57.38	57.13	57.94	57.25	22.95
2026-04-16 18:00:03	56.44	57.56	57.69	57.56	58.31	57.69	0.00
2026-04-16 19:00:03	56.81	57.94	58.13	57.94	58.75	58.19	0.00
2026-04-16 20:00:01	56.50	58.19	58.19	58.06	59.00	58.25	0.00
2026-04-16 21:00:03	56.88	58.25	58.25	0.00	59.06	58.31	30.16
2026-04-16 22:00:02	57.06	58.56	58.63	58.38	59.31	0.00	19.20
2026-04-16 23:00:02	57.25	58.81	58.75	58.56	59.50	58.81	0.00
2026-04-17 00:00:01	56.88	59.13	59.06	58.75	59.63	85.00	43.33
2026-04-17 01:00:01	56.81	59.06	58.81	58.50	59.56	85.00	20.17
2026-04-17 02:00:01	56.69	59.06	58.69	58.44	59.50	58.75	0.00
2026-04-17 03:00:01	56.63	58.94	58.63	58.31	59.38	58.63	0.00
2026-04-17 04:00:02	50.63	57.69	55.69	54.81	57.69	55.94	0.00
2026-04-17 05:00:02	49.38	55.38	53.87	53.44	55.38	53.50	0.00
2026-04-17 06:00:02	48.13	53.94	52.50	52.13	54.00	52.31	0.00
2026-04-17 07:00:01	47.06	52.75	51.56	51.00	52.75	51.13	1.00
2026-04-17 08:00:01	46.00	0.00	50.56	50.06	51.63	50.12	33.02
2026-04-17 09:00:02	47.56	50.94	49.50	48.87	50.63	49.06	27.23
2026-04-17 10:00:01	47.25	50.25	49.50	49.25	50.19	49.13	0.00
2026-04-17 11:00:01	47.25	50.25	49.63	0.00	50.19	49.38	0.00
2026-04-17 12:00:01	47.19	50.25	49.63	0.00	50.12	49.31	0.00
2026-04-17 13:00:01	47.19	50.19	49.56	49.06	50.06	49.25	23.06
2026-04-17 14:00:01	47.19	50.12	49.56	49.06	50.00	49.19	0.00
2026-04-17 15:00:01	47.19	50.12	49.44	49.00	50.06	49.19	0.00
2026-04-17 16:00:01	47.06	50.12	49.44	48.94	50.00	49.13	18.97
2026-04-17 17:00:01	47.06	50.06	49.44	48.94	50.00	49.13	0.00
2026-04-17 18:00:01	46.94	50.00	49.31	48.75	49.94	49.06	0.00
2026-04-17 19:00:02	46.81	49.94	49.25	48.75	49.94	49.00	0.00
2026-04-17 20:00:01	46.75	49.81	49.13	48.56	49.88	48.94	0.00
2026-04-17 21:00:01	46.69	49.75	49.25	48.56	49.81	48.87	39.30
2026-04-17 22:00:01	46.63	49.69	49.13	48.50	49.88	48.87	28.30
2026-04-17 23:00:01	46.63	49.69	49.19	48.44	49.88	48.87	31.82
2026-04-18 00:00:01	46.50	49.63	49.06	48.31	49.88	48.87	0.00
2026-04-18 01:00:01	45.81	49.63	49.19	48.38	49.94	48.94	22.64
2026-04-18 02:00:01	45.69	49.56	48.69	47.88	49.94	48.81	0.00
2026-04-18 03:00:01	45.50	49.31	48.50	47.69	49.75	48.50	0.00
2026-04-18 04:00:01	45.25	49.06	48.56	47.44	49.63	48.38	0.00
2026-04-18 05:00:01	43.81	49.00	48.44	0.00	49.44	48.31	0.00
2026-04-18 06:00:01	44.69	48.69	47.88	46.37	49.25	47.94	39.10
2026-04-18 07:00:01	44.94	48.25	47.56	46.50	48.81	47.44	0.00
2026-04-18 08:00:01	45.06	48.44	47.94	46.69	48.81	48.06	0.00
2026-04-18 09:00:01	45.19	48.50	48.00	46.94	49.00	48.31	0.00
2026-04-18 10:00:01	45.38	48.81	48.25	47.06	49.19	48.56	0.00
2026-04-18 11:00:01	45.56	49.06	48.31	47.31	49.38	48.81	0.00
2026-04-18 12:00:03	45.75	0.00	48.38	47.38	49.69	49.13	0.00
2026-04-18 13:00:01	45.94	0.00	48.87	47.69	49.88	49.38	0.00
2026-04-18 14:00:01	46.06	49.63	48.94	47.88	50.06	49.63	0.00
2026-04-18 15:00:01	46.31	49.81	49.13	48.19	50.38	49.88	0.00
2026-04-18 16:00:01	45.50	49.88	49.25	48.19	50.56	50.12	5.72
2026-04-18 17:00:04	45.50	0.00	49.00	47.94	50.50	49.88	0.00
2026-04-18 18:00:01	45.31	0.00	48.63	47.94	50.38	49.75	0.00
2026-04-18 19:00:01	45.19	0.00	48.87	47.88	50.31	49.63	0.00
2026-04-18 20:00:01	45.06	0.00	48.63	0.00	50.19	49.44	1.00
2026-04-18 21:00:04	45.00	0.00	48.38	47.75	50.06	49.25	0.00
2026-04-18 22:00:01	45.06	0.00	48.75	48.19	50.31	49.56	0.00
2026-04-18 23:00:01	45.06	50.50	48.31	47.88	50.12	49.19	0.00
2026-04-19 00:00:02	44.88	0.00	48.38	47.81	49.81	48.81	1.00
2026-04-19 01:00:02	44.75	0.00	48.06	47.81	49.69	85.00	0.00
2026-04-19 02:00:01	44.63	0.00	47.94	47.69	49.50	48.38	0.00
2026-04-19 03:00:03	44.38	0.00	47.69	47.56	49.31	48.13	0.00
2026-04-19 04:00:02	45.25	0.00	47.50	47.50	49.06	47.88	54.31
2026-04-19 05:00:01	46.81	0.00	47.81	0.00	49.13	48.06	6.38
2026-04-19 06:00:01	46.56	49.44	48.69	48.81	49.56	48.75	42.15
2026-04-19 07:00:01	46.31	0.00	49.00	49.06	50.00	49.13	0.00
2026-04-19 08:00:01	45.00	0.00	49.06	49.19	50.25	49.19	34.79
2026-04-19 09:00:01	44.75	0.00	48.50	0.00	50.12	48.81	51.37
2026-04-19 10:00:01	44.50	0.00	47.88	48.00	49.56	48.06	0.00
2026-04-19 11:00:01	44.50	0.00	47.62	47.75	49.13	47.69	0.00
2026-04-19 12:00:01	44.31	0.00	47.38	47.50	48.87	47.44	27.97
2026-04-19 13:00:02	44.19	0.00	47.06	47.38	48.63	47.19	0.00
2026-04-19 14:00:01	44.00	0.00	46.88	47.06	48.44	46.88	0.00
2026-04-19 15:00:01	43.56	48.06	46.75	46.81	48.00	46.56	13.24
2026-04-19 16:10:47	43.44	0.00	46.37	46.56	47.75	46.31	0.00
2026-04-19 17:00:02	44.06	0.00	46.13	46.37	47.56	46.06	4.47
2026-04-19 18:00:01	44.13	47.00	46.31	46.63	47.56	46.13	0.00
2026-04-19 19:00:01	44.13	0.00	46.19	46.63	47.44	46.25	0.00
2026-04-19 20:00:01	44.06	0.00	46.37	46.56	47.44	85.00	0.00
2026-04-19 21:00:01	44.06	47.00	46.25	46.56	47.44	46.25	17.53
2026-04-19 22:00:01	44.00	46.88	46.19	0.00	47.38	46.19	0.00
2026-04-19 23:00:01	43.87	46.88	46.13	46.44	47.44	46.06	0.00
2026-04-20 00:00:01	43.81	0.00	46.06	0.00	47.19	46.00	0.00
2026-04-20 01:00:01	43.75	46.69	45.94	0.00	47.06	45.88	0.00
2026-04-20 02:00:01	43.56	46.50	45.81	46.19	46.94	0.00	0.00
2026-04-20 03:00:02	43.44	46.37	45.63	0.00	46.88	45.63	22.36
2026-04-20 04:00:01	43.25	46.31	45.50	45.75	46.69	45.50	14.97
2026-04-20 05:00:02	44.44	0.00	45.31	45.63	46.37	45.38	13.95
2026-04-20 06:00:01	44.69	46.31	46.00	46.13	46.63	0.00	0.00
2026-04-20 07:00:01	43.75	46.69	45.94	0.00	47.00	46.06	0.00
2026-04-20 08:00:02	44.00	46.69	45.81	46.13	46.88	45.94	0.00
2026-04-20 09:00:01	44.00	46.69	45.75	46.00	47.13	45.69	14.60
2026-04-20 10:00:02	44.00	46.75	45.63	46.00	46.63	45.75	0.00
2026-04-20 11:00:04	44.06	0.00	45.81	46.00	46.63	45.69	1.40
2026-04-20 12:00:02	44.81	0.00	45.81	46.13	46.56	45.75	0.00
2026-04-20 13:00:03	44.56	0.00	46.19	46.37	46.81	46.13	1.09
2026-04-20 14:00:01	44.69	0.00	46.19	46.37	47.13	46.13	0.00
2026-04-20 15:00:03	44.31	0.00	46.31	46.44	47.13	46.19	0.00
2026-04-20 16:00:02	44.19	0.00	46.13	46.31	47.00	46.13	0.00
2026-04-20 17:00:01	44.06	0.00	45.94	46.13	46.88	45.94	0.00
2026-04-20 18:00:01	43.87	0.00	45.63	46.00	46.75	45.81	0.00
2026-04-20 19:00:01	43.69	0.00	45.63	45.75	46.50	45.63	0.00
2026-04-20 20:00:01	43.50	0.00	45.44	45.50	46.25	45.44	16.04
2026-04-20 21:00:01	43.31	45.81	45.19	45.38	46.06	45.25	1.81
2026-04-20 22:00:01	43.06	45.63	45.12	0.00	45.81	45.06	0.00
2026-04-20 23:00:01	42.88	45.44	44.88	44.88	45.56	44.88	0.00
2026-04-21 00:00:01	42.69	45.12	44.63	44.69	45.50	44.63	0.00
2026-04-21 01:00:01	42.38	44.88	44.38	0.00	45.12	44.44	0.00
2026-04-21 02:00:01	42.13	44.56	44.25	44.13	45.00	44.13	0.00
2026-04-21 03:00:01	41.88	44.31	43.81	0.00	44.69	43.87	0.00
2026-04-21 04:00:02	42.88	44.13	43.75	43.81	44.50	43.69	0.00
2026-04-21 05:00:01	42.94	44.19	44.06	44.13	44.63	43.94	0.00
2026-04-21 06:00:02	43.06	44.31	44.06	44.19	44.69	44.13	0.00
2026-04-21 07:00:01	43.13	44.56	44.31	0.00	44.50	44.19	0.00
2026-04-21 08:00:03	43.56	44.63	44.19	44.44	44.88	44.31	0.00
2026-04-21 09:00:03	43.69	44.81	44.44	44.69	45.06	44.50	0.00
2026-04-21 10:00:01	44.00	45.12	44.81	44.88	45.19	44.69	1.00
2026-04-21 11:00:01	44.25	45.38	45.00	45.12	45.44	45.00	0.00
2026-04-21 12:00:01	44.38	45.25	45.25	45.31	45.94	45.19	1.00
2026-04-21 13:00:01	44.06	45.44	45.31	45.44	45.88	45.38	0.00
2026-04-21 14:00:01	44.13	45.50	45.38	45.44	45.88	45.38	0.00
2026-04-21 15:00:01	43.94	45.63	45.31	45.44	45.88	45.44	0.00
2026-04-21 16:00:04	31.50	44.69	43.81	0.00	45.44	44.88	0.00
2026-04-21 19:00:01	28.25	36.94	35.69	35.19	37.81	36.13	0.00
2026-04-21 20:00:01	27.81	34.81	33.88	33.25	35.75	34.19	0.00
2026-04-21 21:00:01	27.37	33.69	32.38	0.00	34.13	32.56	0.00
2026-04-21 22:00:01	26.50	0.00	31.19	0.00	32.75	31.31	0.00
2026-04-21 23:00:02	26.00	31.19	30.06	0.00	31.37	30.31	0.00
2026-04-22 00:00:01	25.44	30.19	29.19	0.00	30.25	29.37	0.00
2026-04-22 01:00:02	27.00	29.06	28.25	27.87	29.19	28.38	0.00
2026-04-22 02:00:02	26.62	28.50	27.75	27.69	28.56	27.75	0.00
2026-04-22 03:00:01	26.25	28.12	27.56	27.50	28.12	27.56	0.00
2026-04-22 04:00:01	25.94	27.87	27.25	27.19	27.62	27.31	0.00
2026-04-22 05:00:01	26.81	27.69	27.06	26.94	27.25	27.06	0.00
2026-04-22 06:00:01	26.69	27.56	26.87	26.87	27.06	26.81	20.36
2026-04-22 07:00:03	26.56	27.37	26.87	26.81	26.87	26.75	0.00
2026-04-22 08:00:01	27.00	26.69	26.62	26.87	26.62	26.81	1.00
2026-04-24 11:00:01	46.63	50.12	53.69	58.44	57.38	0.00	0.00
2026-04-24 12:00:02	51.00	49.00	38.69	48.63	57.06	50.06	53.42
2026-04-24 13:00:02	0.00	46.19	45.50	43.19	49.75	43.38	27.51
2026-04-24 14:00:02	0.00	45.56	46.25	45.25	48.38	45.00	0.00
2026-04-24 15:00:02	0.00	45.50	46.25	46.56	49.94	46.31	18.59
2026-04-24 16:00:02	0.00	45.56	46.31	46.94	49.56	46.81	22.33
2026-04-24 17:00:01	0.00	45.94	46.44	47.13	48.81	0.00	0.00
2026-04-24 18:00:02	0.00	46.13	46.63	47.44	48.94	47.44	0.00
2026-04-24 19:00:02	0.00	46.37	46.81	47.69	48.31	47.75	0.00
2026-04-24 20:00:01	0.00	46.56	47.13	47.94	48.50	48.13	0.00
2026-04-24 21:00:05	0.00	46.94	47.44	48.25	49.00	48.56	1.00
2026-04-24 22:00:02	0.00	47.31	47.81	48.63	49.25	49.00	1.00
2026-04-24 23:01:18	0.00	47.81	48.31	49.06	49.44	49.56	8.75
2026-04-25 00:00:01	0.00	48.31	48.87	0.00	49.75	50.19	0.00
2026-04-25 01:00:02	0.00	48.87	49.38	49.81	50.38	50.75	1.00
2026-04-25 02:00:02	0.00	49.56	49.94	50.38	50.88	51.31	0.00
2026-04-25 03:00:01	0.00	50.12	50.56	50.88	51.31	51.88	15.87
2026-04-25 04:00:01	0.00	50.69	51.06	51.31	51.81	52.44	1.92
2026-04-25 05:00:01	0.00	51.19	51.63	0.00	52.44	52.94	1.00
2026-04-25 06:00:01	0.00	51.69	52.06	52.44	53.06	53.44	0.00
2026-04-25 07:00:02	0.00	52.31	52.56	52.81	53.50	53.87	0.00
2026-04-25 08:00:03	0.00	52.81	53.06	53.38	54.13	54.31	0.00
2026-04-25 09:00:03	0.00	53.44	53.63	53.81	54.31	54.75	0.00
2026-04-25 09:01:36	0.00	53.44	53.63	53.81	54.31	54.75	0.00
2026-04-25 10:00:02	0.00	53.94	54.13	0.00	55.44	55.19	0.00
2026-04-25 11:00:03	0.00	54.31	54.50	54.88	55.69	55.69	0.00
2026-04-25 12:00:01	55.44	54.75	54.94	55.31	56.19	56.00	0.00
2026-04-27 09:09:04	0.00	55.69	55.81	56.37	57.50	57.19	0.00
2026-04-27 10:00:02	47.81	49.06	49.25	48.63	49.75	50.12	0.00
2026-04-27 11:00:01	46.31	48.94	49.19	0.00	50.00	50.31	0.00
2026-04-27 12:00:02	46.75	48.87	48.87	48.69	50.12	50.31	0.00
2026-04-27 13:00:02	45.94	48.81	0.00	48.81	50.06	50.12	3.15
2026-04-27 14:01:37	46.69	48.81	0.00	0.00	50.12	50.00	0.00
2026-04-27 15:00:03	46.37	48.75	0.00	0.00	50.19	49.88	0.00
2026-04-27 16:00:04	46.69	48.75	0.00	48.69	50.06	49.75	0.00
2026-04-27 17:00:05	46.63	48.69	0.00	48.63	50.31	49.69	0.00
2026-04-27 18:00:03	46.69	48.63	0.00	48.50	50.31	49.44	0.00
2026-04-27 19:00:02	46.56	48.63	0.00	0.00	50.12	49.31	0.00
2026-04-27 20:00:02	46.44	48.56	0.00	48.44	49.94	49.13	0.00
2026-04-27 21:00:02	46.31	48.50	0.00	48.25	50.25	48.87	0.00
2026-04-27 22:00:02	46.37	48.50	47.56	48.31	49.94	0.00	0.00
2026-04-27 23:00:03	46.31	48.44	0.00	48.25	49.75	48.56	0.00
2026-04-28 00:00:02	46.25	48.38	0.00	48.25	49.69	48.44	3.84
2026-04-28 01:00:02	46.06	48.31	0.00	48.13	49.63	48.25	16.63
2026-04-28 02:00:02	45.81	48.25	0.00	48.06	49.63	48.06	0.00
2026-04-28 03:00:02	44.38	48.06	0.00	47.94	49.94	47.94	0.00
2026-04-28 04:00:03	44.06	47.62	0.00	47.19	49.44	47.13	0.00
2026-04-28 05:00:02	43.69	47.13	0.00	0.00	48.44	46.50	0.00
2026-04-28 06:00:02	44.56	46.81	0.00	46.37	47.94	46.06	0.00
2026-04-28 07:00:02	44.38	46.75	0.00	46.44	48.13	46.13	16.22
2026-04-28 08:00:03	44.19	46.44	0.00	46.50	47.94	46.06	0.00
2026-04-28 09:00:04	43.81	46.63	0.00	46.25	47.94	46.00	0.00
2026-04-28 10:00:02	43.75	46.63	0.00	46.31	48.06	45.94	1.00
2026-04-28 11:00:05	43.69	46.56	0.00	0.00	47.88	45.88	0.00
2026-04-28 12:03:13	45.38	46.50	0.00	46.25	47.69	45.88	0.00
2026-04-28 13:00:02	45.63	46.81	0.00	46.69	47.88	46.25	0.00
2026-04-28 14:00:02	45.81	47.00	0.00	47.19	48.56	46.81	0.00
2026-04-28 15:00:03	46.19	47.31	0.00	0.00	49.00	47.13	3.19
2026-04-28 16:00:01	45.63	47.50	0.00	47.75	49.44	85.00	0.00
2026-04-28 17:00:02	45.88	47.56	0.00	47.62	48.94	47.31	0.00
2026-04-28 18:00:02	45.94	47.62	0.00	0.00	48.81	47.31	3.59
2026-04-28 19:00:01	45.75	47.62	0.00	47.69	48.87	47.38	32.31
2026-04-28 20:00:02	45.63	47.62	0.00	0.00	48.75	47.38	0.00
2026-04-28 21:00:02	45.69	47.62	0.00	47.56	48.75	47.31	21.45
2026-04-28 22:00:03	45.75	47.56	0.00	47.56	48.56	47.31	18.79
2026-04-28 23:00:02	45.56	47.50	0.00	47.50	48.75	47.25	0.00
2026-04-29 00:02:55	45.44	47.50	0.00	0.00	48.81	47.19	0.00
2026-04-29 01:00:01	45.44	47.38	0.00	47.38	48.31	47.13	18.88
2026-04-29 02:00:02	43.94	47.31	0.00	0.00	48.38	47.00	0.00
2026-04-29 03:00:02	43.56	46.88	0.00	46.63	48.06	46.50	0.00
2026-04-29 04:00:01	0.00	46.37	0.00	46.06	47.00	45.81	13.86
2026-04-29 05:00:02	45.44	45.81	0.00	45.63	46.56	45.38	17.83
2026-04-29 06:00:02	45.50	45.94	0.00	0.00	46.13	45.50	0.00
2026-04-29 07:00:02	45.38	46.19	0.00	0.00	46.75	46.06	0.00
2026-04-29 08:00:02	45.56	46.44	0.00	46.44	47.19	46.31	0.00
2026-04-29 09:00:03	45.94	46.63	0.00	46.50	47.25	46.31	0.00
2026-04-29 10:00:05	46.13	46.81	0.00	46.56	47.50	46.44	0.00
2026-04-29 11:00:04	46.06	46.63	0.00	46.69	47.38	46.56	0.00
2026-04-29 12:00:02	45.88	46.44	0.00	46.81	47.31	46.63	3.33
2026-04-29 13:00:02	45.94	46.69	0.00	46.75	47.38	46.69	0.00
2026-04-29 14:00:03	45.69	46.69	0.00	0.00	47.13	46.69	0.00
2026-04-29 15:00:04	46.13	46.75	0.00	46.81	47.56	46.75	0.00
2026-04-29 16:00:01	45.94	46.94	0.00	46.81	47.38	46.75	0.00
2026-04-29 17:00:02	46.13	47.00	0.00	46.81	47.44	46.75	1.45
2026-04-29 18:00:03	46.06	47.00	0.00	46.81	47.44	46.75	0.00
2026-04-29 19:00:02	46.00	46.94	0.00	46.75	47.25	46.69	0.00
2026-04-29 20:00:02	45.63	46.88	0.00	46.63	47.19	46.63	0.00
2026-04-29 21:00:02	45.38	46.75	0.00	46.50	47.19	46.56	0.00
2026-04-29 22:00:02	45.06	46.56	0.00	46.31	47.06	46.31	0.00
2026-04-29 23:20:34	44.75	46.31	0.00	46.06	46.63	46.13	0.00
2026-04-30 00:00:02	44.63	46.13	0.00	0.00	46.37	45.88	10.59
2026-04-30 01:00:01	44.38	45.94	0.00	45.69	46.37	45.69	0.00
2026-04-30 02:00:03	44.19	45.75	0.00	45.44	45.88	45.50	0.00
2026-04-30 03:00:02	45.00	45.56	0.00	45.25	45.88	45.25	0.00
2026-04-30 04:00:01	44.00	45.50	0.00	45.44	45.75	45.31	0.00
2026-04-30 05:00:03	44.00	45.38	0.00	45.12	45.69	45.19	0.00
2026-04-30 06:00:02	43.94	45.25	0.00	45.12	45.50	45.06	0.00
2026-04-30 07:00:02	43.94	45.19	0.00	45.06	45.44	45.06	0.00
2026-04-30 08:00:02	43.87	45.06	0.00	44.88	45.25	45.00	0.00
2026-04-30 09:00:02	43.87	45.19	0.00	44.94	45.25	45.00	0.00
2026-04-30 10:00:03	44.50	45.12	0.00	45.00	45.38	44.94	0.00
2026-04-30 11:00:02	44.56	45.12	0.00	0.00	45.50	45.19	3.08
2026-04-30 12:00:02	44.63	45.19	0.00	45.25	45.94	45.31	0.00
2026-04-30 13:00:01	44.56	45.25	0.00	45.38	46.00	45.44	0.00
2026-04-30 14:00:01	44.69	45.31	0.00	45.50	46.13	45.44	0.00
2026-04-30 15:00:02	44.06	45.31	0.00	45.44	45.88	45.50	0.00
2026-04-30 16:00:02	44.00	45.12	0.00	45.19	45.88	45.31	0.00
2026-04-30 17:00:03	23.06	43.94	0.00	44.06	45.38	44.88	0.00
2026-04-30 18:00:02	22.13	40.56	0.00	39.94	42.69	40.31	14.69
2026-04-30 19:00:02	22.06	37.56	0.00	0.00	38.38	36.75	1.03
2026-04-30 20:00:02	20.94	35.56	0.00	34.50	35.63	34.19	0.00
2026-04-30 21:00:02	28.25	34.00	0.00	32.56	33.00	85.00	0.00
2026-04-30 22:00:04	27.13	32.38	0.00	30.69	30.62	30.12	0.00
2026-04-30 23:00:02	26.44	31.50	0.00	30.19	29.69	29.37	1.09
2026-05-01 00:00:07	26.06	30.94	0.00	29.81	29.25	29.50	0.00
2026-05-01 01:00:01	25.69	30.06	0.00	0.00	29.25	29.12	0.00
2026-05-01 02:00:02	25.37	29.50	0.00	28.94	29.00	28.69	0.00
2026-05-01 03:00:02	25.06	28.94	0.00	28.44	28.50	28.19	0.00
2026-05-01 04:00:04	24.63	28.44	0.00	27.94	28.12	27.75	0.00
2026-05-01 05:00:02	24.50	28.00	0.00	27.62	27.69	27.31	0.00
2026-05-03 07:00:02	20.62	20.50	0.00	21.12	20.69	20.56	0.00
2026-05-03 12:00:02	0.00	51.94	56.50	57.81	59.19	57.13	0.00
2026-05-03 13:02:16	50.12	50.19	57.69	50.69	53.00	45.19	20.14
2026-05-03 14:00:06	0.00	46.25	55.19	45.00	44.19	42.75	0.00
2026-05-03 15:00:02	0.00	44.94	51.06	0.00	42.81	45.31	0.00
2026-05-03 16:00:02	0.00	44.69	47.19	46.25	44.19	45.44	0.00
2026-05-03 17:00:02	44.81	44.63	45.06	45.81	44.75	45.31	16.73
2026-05-03 18:00:04	44.69	44.50	44.81	45.63	44.69	45.31	400.00
2026-05-03 19:00:08	44.75	44.63	45.50	45.50	45.06	45.38	17.50
2026-05-03 20:02:04	0.00	44.75	46.06	0.00	45.44	45.44	0.00
2026-05-03 21:00:09	45.12	45.00	46.56	45.63	45.38	45.63	400.00
2026-05-03 22:00:02	45.31	45.31	47.00	45.88	45.56	45.88	15.28
2026-05-03 23:00:04	45.69	45.81	47.44	46.13	45.88	0.00	0.00
2026-05-04 00:00:03	46.13	46.25	47.94	46.44	46.25	0.00	60.51
2026-05-04 01:00:02	46.50	46.88	48.56	0.00	46.81	47.00	88.53
2026-05-04 02:00:02	47.06	47.38	49.19	47.31	47.19	47.50	0.00
2026-05-04 03:00:02	47.62	47.88	49.88	47.88	47.69	48.00	0.00
2026-05-04 04:00:03	48.25	48.44	50.56	48.44	48.19	48.63	0.00
2026-05-04 05:00:02	48.87	49.19	51.25	49.06	49.19	49.25	82.51
2026-05-04 06:00:02	49.38	49.56	51.94	49.63	49.94	49.94	0.00
2026-05-04 07:00:02	50.06	50.06	52.56	50.25	50.25	0.00	0.00
2026-05-04 08:00:02	50.81	50.81	53.13	50.81	50.94	51.37	46.82
2026-05-04 09:00:02	0.00	51.37	53.69	0.00	51.63	52.06	0.00
2026-05-04 10:00:03	0.00	52.06	54.31	0.00	52.44	52.75	0.00
2026-05-04 11:00:02	52.62	52.62	54.88	52.69	52.94	53.38	0.00
2026-05-04 12:00:03	53.19	53.19	55.44	53.38	53.56	0.00	0.00
2026-05-04 13:00:03	53.87	53.81	56.00	53.94	54.13	54.56	0.00
2026-05-04 14:00:05	0.00	54.25	56.56	54.56	55.00	55.12	13.09
2026-05-04 15:00:01	0.00	54.94	57.13	55.00	55.31	55.50	0.00
2026-05-04 16:00:05	0.00	55.50	57.69	55.69	55.81	56.06	0.00
2026-05-04 17:00:02	0.00	56.06	58.25	0.00	56.81	56.50	0.00
2026-05-04 18:00:02	0.00	56.56	58.75	0.00	57.13	56.94	0.00
2026-05-04 19:00:02	0.00	57.19	59.31	57.13	57.56	57.38	0.00
2026-05-04 20:00:02	0.00	57.62	59.81	57.50	58.06	57.81	0.00
2026-05-04 21:00:02	0.00	58.00	60.25	58.00	58.56	58.25	0.00
2026-05-04 22:00:06	0.00	58.31	60.69	0.00	58.94	58.31	0.00
2026-05-04 23:00:02	0.00	58.44	61.06	0.00	58.81	58.31	26.65
2026-05-05 00:00:03	0.00	58.56	61.06	58.25	59.19	58.44	0.00
2026-05-05 01:00:02	0.00	58.63	61.13	58.31	59.06	0.00	0.00
2026-05-05 02:00:02	0.00	58.75	61.19	58.38	59.19	58.56	22.88
2026-05-05 03:00:01	0.00	58.81	61.25	58.56	59.19	58.63	15.79
2026-05-05 04:00:01	0.00	58.94	61.37	58.63	59.50	58.69	0.00
2026-05-05 05:00:01	0.00	58.94	61.44	58.56	59.44	58.56	20.14
2026-05-05 06:00:01	0.00	56.75	61.25	55.38	57.81	0.00	0.00
2026-05-05 07:00:01	0.00	53.00	60.19	51.19	53.50	51.69	0.00
2026-05-05 08:00:02	0.00	53.13	57.38	52.06	53.50	52.44	21.35
2026-05-05 09:00:02	0.00	0.00	55.81	50.94	52.31	51.19	14.81
2026-05-05 10:00:06	0.00	0.00	55.25	49.75	51.13	50.06	0.00
2026-05-05 11:00:03	0.00	0.00	54.25	0.00	51.19	50.81	0.00
2026-05-05 12:00:04	0.00	0.00	53.56	0.00	51.75	51.44	0.00
2026-05-05 13:00:02	0.00	0.00	53.75	0.00	52.00	0.00	0.00
2026-05-05 14:00:02	0.00	0.00	54.06	50.88	51.75	51.50	34.04
2026-05-05 15:00:11	0.00	0.00	54.00	50.56	51.50	51.31	21.89
2026-05-05 16:00:03	0.00	0.00	53.81	0.00	51.00	0.00	0.00
2026-05-05 17:00:02	0.00	0.00	53.38	0.00	50.31	50.50	0.00
2026-05-05 18:00:03	0.00	0.00	52.88	49.19	50.06	50.25	99.67
2026-05-05 19:00:03	0.00	0.00	52.44	49.00	49.75	49.94	54.87
2026-05-05 20:00:02	0.00	0.00	52.06	48.69	49.31	49.63	0.00
2026-05-05 21:00:01	0.00	0.00	51.69	48.44	49.00	49.38	18.31
2026-05-05 22:00:01	0.00	0.00	51.44	48.44	49.00	49.38	0.00
2026-05-05 23:00:02	0.00	0.00	51.19	48.75	48.87	49.44	13.99
2026-05-06 00:00:03	0.00	0.00	51.25	48.81	48.87	49.44	400.00
2026-05-06 01:00:03	0.00	0.00	51.25	48.81	48.81	49.44	0.00
2026-05-06 02:00:03	0.00	0.00	51.31	49.06	48.75	49.44	22.12
2026-05-06 03:00:03	0.00	0.00	51.37	0.00	48.87	49.44	0.00
2026-05-06 04:00:01	0.00	0.00	51.44	0.00	48.81	49.38	0.00
2026-05-06 05:00:02	0.00	0.00	51.50	0.00	48.87	49.13	0.00
2026-05-06 06:00:03	0.00	0.00	51.44	0.00	48.38	48.50	0.00
2026-05-06 07:00:02	0.00	0.00	51.25	48.44	47.94	48.06	40.74
2026-05-06 08:00:01	0.00	0.00	50.94	48.69	47.94	0.00	0.00
2026-05-06 09:00:01	0.00	0.00	50.81	48.63	48.06	0.00	0.00
2026-05-06 10:00:02	0.00	0.00	50.75	48.38	47.75	47.50	0.00
2026-05-06 11:00:02	0.00	0.00	50.63	48.38	47.75	0.00	0.00
2026-05-06 12:00:02	0.00	0.00	50.50	48.31	47.88	47.19	25.26
2026-05-06 13:00:02	0.00	0.00	50.50	48.25	47.44	47.00	30.46
2026-05-06 20:08:36	0.00	0.00	50.50	48.13	47.38	46.81	400.00
2026-05-06 21:00:02	0.00	0.00	51.81	49.19	49.88	0.00	20.71
2026-05-06 22:00:03	0.00	0.00	52.19	48.87	49.88	47.88	0.00
2026-05-06 23:00:03	0.00	0.00	52.31	48.69	49.69	47.69	1.00
2026-05-07 00:00:03	0.00	0.00	52.25	48.44	49.81	47.50	93.18
2026-05-07 01:00:01	0.00	0.00	52.13	0.00	49.56	47.38	0.00
2026-05-07 02:00:01	0.00	0.00	52.06	48.06	49.88	47.13	0.00
2026-05-07 03:00:01	0.00	0.00	51.94	47.81	49.38	47.00	0.00
2026-05-07 04:00:02	0.00	0.00	51.88	47.56	49.19	46.75	4.47
2026-05-07 05:00:02	0.00	0.00	51.69	47.38	49.06	46.50	34.85
2026-05-07 06:00:03	0.00	0.00	51.50	47.13	48.87	46.31	38.12
2026-05-07 07:00:01	0.00	0.00	51.44	46.88	48.69	46.13	0.00
2026-05-07 08:00:01	0.00	0.00	51.25	46.69	48.38	45.81	0.00
2026-05-07 09:00:01	0.00	0.00	51.13	46.37	48.25	45.69	1.18
2026-05-07 10:00:03	0.00	0.00	51.06	46.63	48.44	46.06	8.39
2026-05-07 11:00:25	0.00	0.00	51.00	46.69	48.63	46.19	0.00
2026-05-07 12:00:01	0.00	0.00	51.00	0.00	48.38	46.13	0.00
2026-05-07 13:00:04	0.00	0.00	51.19	46.63	48.50	46.13	0.00
2026-05-07 14:00:04	0.00	0.00	51.31	46.63	48.69	46.00	0.00
2026-05-07 15:00:02	0.00	0.00	51.25	46.63	48.63	46.13	13.95
2026-05-07 16:00:01	0.00	0.00	51.25	46.50	48.44	45.94	0.00
2026-05-07 17:00:01	0.00	0.00	51.25	46.37	48.50	45.81	0.00
2026-05-07 18:00:02	0.00	0.00	51.19	46.25	48.13	45.75	0.00
2026-05-07 19:00:01	0.00	0.00	51.06	46.13	47.75	0.00	4.47
2026-05-07 20:00:01	0.00	0.00	50.94	45.94	47.75	45.38	0.00
2026-05-07 21:00:03	0.00	0.00	50.75	45.75	47.56	45.19	0.00
2026-05-07 22:00:01	0.00	0.00	50.56	45.56	47.38	0.00	0.00
2026-05-07 23:00:02	0.00	0.00	50.31	45.31	46.75	44.69	0.00
2026-05-08 00:00:02	0.00	0.00	50.06	45.38	46.75	45.19	0.00
2026-05-08 01:00:02	0.00	0.00	49.75	45.81	47.00	45.44	0.00
2026-05-08 02:00:01	0.00	0.00	49.63	0.00	46.94	45.56	25.99
2026-05-08 03:00:01	0.00	0.00	49.63	46.00	47.06	45.69	0.00
2026-05-08 04:00:02	0.00	0.00	49.69	46.19	47.19	45.75	0.00
2026-05-08 05:00:03	0.00	0.00	49.75	46.25	47.44	45.88	0.00
2026-05-08 06:00:01	0.00	0.00	49.75	46.31	47.19	45.94	0.00
2026-05-08 07:00:01	0.00	0.00	49.69	46.31	47.38	45.88	13.32
2026-05-08 08:02:53	0.00	0.00	49.63	46.37	47.19	45.94	0.00
2026-05-08 09:00:02	0.00	0.00	49.63	46.44	47.13	46.00	0.00
2026-05-08 10:00:01	0.00	0.00	49.56	46.50	47.25	46.13	0.00
2026-05-08 11:00:01	0.00	0.00	49.44	0.00	47.25	46.25	0.00
2026-05-08 12:00:02	0.00	0.00	49.44	46.75	47.50	46.31	0.00
2026-05-08 13:00:01	0.00	0.00	49.44	46.75	47.69	46.37	0.00
2026-05-08 14:00:02	0.00	0.00	49.50	46.75	47.69	46.44	0.00
2026-05-08 15:00:01	0.00	0.00	49.44	46.69	47.62	46.31	0.00
2026-05-08 16:00:04	0.00	0.00	49.44	46.69	47.50	46.31	0.00
2026-05-08 17:00:02	0.00	0.00	49.31	46.63	47.31	46.25	1.00
2026-05-08 18:00:01	0.00	0.00	49.19	46.63	47.19	85.00	0.00
2026-05-08 19:00:01	0.00	0.00	49.06	0.00	46.88	45.63	0.00
2026-05-08 20:00:01	0.00	0.00	48.81	45.88	46.56	45.19	26.78
2026-05-08 21:00:01	0.00	0.00	48.50	45.50	46.19	44.88	0.00
2026-05-08 22:00:01	0.00	0.00	48.13	45.25	45.94	44.75	0.00
2026-05-08 23:00:01	0.00	0.00	47.69	45.12	45.75	44.56	12.96
2026-05-09 00:00:03	0.00	0.00	47.38	44.94	45.44	44.38	0.00
2026-05-09 01:00:01	0.00	0.00	47.13	44.69	45.25	44.19	14.79
2026-05-09 02:00:01	0.00	0.00	47.00	44.63	45.50	44.13	0.00
2026-05-09 03:00:01	0.00	0.00	47.44	45.44	46.25	44.75	0.00
2026-05-09 04:00:01	0.00	0.00	47.44	46.06	46.56	45.38	14.67
2026-05-09 05:00:01	0.00	0.00	48.13	46.25	47.31	45.63	0.00
2026-05-09 06:00:01	0.00	0.00	48.31	45.44	46.25	44.69	22.43
2026-05-09 07:00:01	0.00	0.00	48.13	44.75	45.25	44.00	0.00
2026-05-09 08:00:01	0.00	0.00	47.44	44.50	45.06	44.19	0.00
2026-05-09 09:00:01	0.00	0.00	46.69	44.88	44.94	44.50	13.93
2026-05-09 10:00:01	0.00	0.00	46.37	45.00	45.25	44.69	0.00
2026-05-09 11:00:01	0.00	0.00	46.37	0.00	45.50	44.81	0.00
2026-05-09 12:00:01	0.00	0.00	46.50	45.12	45.44	44.81	0.00
2026-05-09 13:00:01	0.00	0.00	46.56	45.19	45.63	44.88	0.00
2026-05-09 14:00:01	0.00	0.00	46.63	45.19	45.50	44.94	0.00
2026-05-09 15:00:01	0.00	0.00	46.69	0.00	45.56	45.06	0.00
2026-05-09 16:00:01	0.00	0.00	46.75	45.44	45.88	0.00	0.00
2026-05-09 17:00:02	0.00	0.00	46.81	0.00	45.81	45.06	0.00
2026-05-09 18:00:01	0.00	0.00	46.88	45.25	46.00	43.69	19.26
2026-05-09 19:00:02	0.00	0.00	46.75	41.06	42.94	37.81	0.00
2026-05-09 20:00:02	0.00	0.00	45.69	36.19	38.88	33.50	0.00
2026-05-09 21:00:01	0.00	0.00	43.44	33.06	35.75	30.75	0.00
2026-05-09 22:00:01	0.00	0.00	40.63	30.88	33.56	28.87	0.00
2026-05-09 23:00:01	0.00	0.00	38.00	29.69	31.81	28.38	0.00
2026-05-10 00:00:01	0.00	0.00	35.75	29.44	30.88	28.38	18.79
2026-05-10 01:00:01	0.00	0.00	33.94	0.00	30.19	27.81	0.00
2026-05-10 02:00:01	0.00	0.00	32.56	28.31	29.56	27.19	12.88
2026-05-10 03:00:01	0.00	0.00	31.50	27.69	28.81	26.50	0.00
2026-05-10 04:00:01	0.00	0.00	30.62	27.13	28.00	26.44	0.00
2026-05-10 05:00:01	0.00	0.00	29.81	27.31	27.81	26.87	0.00
2026-05-12 07:00:01	22.69	22.19	22.13	22.75	22.44	22.50	400.00
2026-05-12 12:00:01	31.12	50.25	57.94	54.56	60.00	53.69	400.00
2026-05-12 13:00:01	49.56	51.50	51.00	0.00	52.50	56.69	400.00
2026-05-12 14:00:01	48.56	49.06	49.56	45.44	48.44	52.75	36.42
2026-05-12 15:00:01	47.94	48.38	48.38	50.63	48.06	50.38	0.00
2026-05-12 16:33:07	47.94	48.31	48.63	0.00	48.19	52.00	1.00
2026-05-12 17:00:00	47.94	48.50	48.75	0.00	48.75	0.00	55.67
2026-05-12 18:00:01	48.06	48.75	48.94	49.69	49.19	51.81	0.00
2026-05-12 19:00:01	48.19	49.19	49.13	49.81	49.44	51.37	56.14
2026-05-12 20:00:01	48.38	49.50	49.44	50.00	49.88	51.06	15.14
2026-05-12 21:00:02	48.63	49.81	49.69	50.25	50.44	51.06	0.00
2026-05-12 22:00:01	49.00	50.06	50.06	50.56	50.81	51.19	0.00
2026-05-12 23:00:01	0.00	50.50	50.44	50.88	51.06	51.50	0.00
2026-05-13 00:00:01	49.75	50.81	50.81	51.25	51.37	51.81	400.00
2026-05-13 01:00:01	50.19	51.25	51.19	0.00	51.94	52.19	13.01
2026-05-13 02:00:01	50.69	51.75	51.63	51.94	52.50	52.50	4.47
2026-05-13 03:00:01	51.13	52.06	52.00	52.31	52.62	52.88	0.00
2026-05-13 04:00:01	51.56	52.38	52.38	52.62	53.13	53.25	54.31
2026-05-13 05:00:01	51.94	52.88	52.81	53.00	53.50	53.63	0.00
2026-05-13 06:00:01	52.31	53.19	53.19	53.44	53.81	54.00	0.00
2026-05-13 07:00:01	52.81	53.50	53.63	53.87	54.38	54.38	0.00
2026-05-13 08:00:02	53.31	54.06	54.00	0.00	54.88	54.75	28.83
2026-05-13 09:00:03	53.75	54.63	54.50	54.63	55.31	55.19	1.00
2026-05-13 10:00:01	54.19	55.00	55.00	0.00	55.75	55.69	0.00
2026-05-13 11:00:02	54.56	55.31	55.44	0.00	56.31	56.19	0.00
2026-05-13 12:00:01	55.06	55.88	55.88	55.94	56.50	56.56	0.00
2026-05-13 13:00:01	0.00	56.37	56.37	0.00	57.06	57.06	0.00
2026-05-13 14:00:01	55.94	56.75	56.88	56.88	57.50	57.56	1.00
2026-05-13 15:00:02	56.25	57.25	57.31	0.00	58.13	58.06	0.00
2026-05-13 16:00:03	56.69	57.69	57.75	0.00	58.63	58.50	0.00
2026-05-13 17:00:01	57.06	58.00	58.19	0.00	58.81	58.87	0.00
2026-05-13 18:00:01	56.69	58.38	58.56	58.44	59.00	59.25	0.00
2026-05-13 19:00:01	56.75	58.56	58.50	0.00	59.06	59.38	4.47
2026-05-13 20:00:01	56.69	58.69	58.44	58.31	58.87	59.19	17.02
2026-05-13 21:00:01	56.88	58.75	58.50	58.38	59.00	59.19	0.00
2026-05-13 22:00:01	57.00	59.00	58.56	58.50	59.13	59.31	0.00
2026-05-13 23:00:02	57.06	58.94	58.63	58.63	59.13	59.44	0.00
2026-05-14 00:00:01	57.13	59.06	58.75	0.00	59.13	59.44	0.00
2026-05-14 01:00:01	57.25	59.13	58.81	58.56	59.38	59.50	16.22
2026-05-14 02:00:01	52.38	58.00	57.38	56.69	57.50	0.00	0.00
2026-05-14 03:00:03	51.00	55.69	55.12	0.00	55.56	56.13	1.00
2026-05-14 04:00:02	49.63	54.25	53.63	53.13	54.31	54.94	0.00
2026-05-14 05:00:01	46.88	52.88	52.06	51.50	52.69	0.00	0.00
2026-05-14 06:00:01	45.56	51.25	50.38	49.50	51.31	51.88	0.00
2026-05-14 07:00:01	46.94	49.88	49.25	48.69	50.06	50.25	0.00
2026-05-14 08:00:01	48.06	49.56	48.81	0.00	49.63	49.75	0.00
2026-05-14 09:00:01	48.38	0.00	49.19	0.00	49.75	49.75	1.59
2026-05-14 10:00:03	48.50	50.44	49.63	49.81	50.19	0.00	0.00
2026-05-14 11:00:02	48.19	50.56	49.75	0.00	50.12	50.69	12.60
2026-05-14 12:00:01	48.25	50.63	49.75	0.00	50.31	0.00	0.00
2026-05-14 13:00:01	48.25	50.56	49.69	0.00	50.38	50.69	0.00
2026-05-14 14:00:01	48.19	50.56	49.69	49.69	50.44	50.63	0.00
2026-05-14 15:00:01	48.13	50.50	49.63	49.69	50.56	50.69	0.00
2026-05-14 16:00:01	48.06	50.50	49.63	49.63	50.31	50.63	1.07
2026-05-14 17:00:01	46.94	50.06	49.31	0.00	50.50	0.00	0.00
2026-05-14 18:00:01	46.50	49.63	48.81	0.00	50.00	50.25	0.00
2026-05-14 19:00:01	46.06	49.00	48.38	0.00	49.44	49.69	0.00
2026-05-14 20:00:01	45.63	48.69	48.00	47.81	49.31	49.31	14.53
2026-05-14 21:00:01	46.50	48.75	47.81	47.69	49.25	49.00	0.00
2026-05-14 22:00:01	46.44	48.81	47.88	48.06	49.19	48.87	0.00
2026-05-14 23:00:01	46.50	48.81	48.06	48.19	49.31	49.13	2.21
2026-05-15 00:00:01	46.56	48.81	48.19	48.19	49.31	49.25	7.32
2026-05-15 01:00:01	46.63	48.94	48.38	48.38	49.81	49.31	18.48
2026-05-15 02:00:02	46.75	49.06	48.50	48.38	49.69	49.50	0.00
2026-05-15 03:00:01	46.88	49.25	48.75	48.69	49.75	49.63	18.08
2026-05-15 04:00:01	45.81	49.25	48.75	48.56	49.94	49.81	0.00
2026-05-15 05:00:01	0.00	49.06	48.63	0.00	49.56	49.75	0.00
2026-05-15 06:00:01	44.38	48.81	48.25	47.81	49.38	49.44	0.00
2026-05-15 07:00:01	45.44	48.56	47.88	47.19	49.06	49.13	0.00
2026-05-15 08:00:01	45.69	48.38	47.94	47.38	49.13	48.69	0.00
2026-05-15 09:00:01	45.88	48.63	48.25	0.00	49.19	48.75	1.00
2026-05-15 10:00:01	44.75	48.69	48.63	48.44	49.50	0.00	0.00
2026-05-15 11:00:01	44.75	48.75	48.56	0.00	49.19	49.56	0.00
2026-05-15 12:00:01	0.00	48.63	48.50	0.00	49.00	49.31	0.00
2026-05-15 15:17:16	44.50	48.44	48.44	47.81	48.81	49.19	0.00
2026-05-15 16:00:01	44.25	48.00	48.19	0.00	48.31	49.00	13.47
2026-05-15 17:00:01	44.19	48.06	48.13	0.00	48.00	0.00	12.47
2026-05-15 18:00:01	44.13	48.13	48.00	0.00	48.06	48.81	0.00
2026-05-15 19:00:01	43.94	47.94	47.94	47.31	48.06	48.75	0.00
2026-05-15 20:00:01	43.94	47.69	47.81	0.00	47.69	48.63	0.00
2026-05-15 21:00:01	43.81	47.62	47.62	47.00	47.44	48.50	0.00
2026-05-15 22:00:01	43.69	47.44	47.44	46.75	47.44	48.31	0.00
2026-05-15 23:00:01	43.63	47.31	47.31	46.50	47.38	48.13	41.30
2026-05-16 00:00:01	43.44	47.00	47.13	46.37	47.06	48.00	0.00
2026-05-16 01:00:02	43.87	47.06	47.06	46.25	47.19	47.75	0.00
2026-05-16 02:00:02	43.87	47.06	47.00	46.31	47.19	47.75	0.00
2026-05-16 03:00:01	43.87	47.13	46.94	46.31	47.06	47.75	0.00
2026-05-16 04:00:01	43.87	47.00	47.00	46.19	47.06	47.62	0.00
2026-05-16 05:00:01	0.00	47.00	46.81	46.06	47.25	47.56	0.00
2026-05-16 06:00:01	0.00	46.75	46.81	46.06	47.19	47.44	0.00
2026-05-16 07:00:04	0.00	46.81	46.69	45.88	46.94	0.00	0.00
2026-05-16 08:00:02	0.00	46.81	46.63	0.00	46.69	47.25	0.00
2026-05-16 09:00:01	0.00	46.75	46.50	45.69	46.81	47.06	0.00
2026-05-16 10:00:02	44.56	47.13	46.56	0.00	46.94	47.06	14.79
2026-05-16 11:00:02	44.38	47.06	46.69	46.19	47.38	47.31	0.00
2026-05-16 12:00:06	44.50	47.13	46.75	46.19	47.13	47.44	0.00
2026-05-16 13:00:01	44.44	47.13	46.75	46.13	47.19	47.44	0.00
2026-05-16 14:00:01	44.44	46.88	46.69	46.06	47.13	47.44	0.00
2026-05-16 15:00:01	0.00	46.88	46.63	46.00	47.13	47.38	0.00
2026-05-16 16:00:03	0.00	46.81	46.56	0.00	47.00	47.38	38.97
2026-05-16 17:00:01	0.00	46.56	46.44	45.81	46.88	47.19	0.00
2026-05-16 18:00:01	44.13	46.56	46.37	45.69	46.81	47.06	79.51
2026-05-16 19:00:01	0.00	46.56	46.31	45.81	46.88	47.06	0.00
2026-05-16 20:00:02	0.00	46.75	46.50	0.00	47.13	47.19	0.00
2026-05-16 21:00:02	0.00	46.94	46.75	46.37	47.31	47.50	0.00
2026-05-16 22:00:02	45.38	46.88	46.88	46.50	47.44	47.62	0.00
2026-05-16 23:00:01	0.00	47.00	47.00	46.63	47.56	47.81	0.00
2026-05-17 00:00:01	0.00	47.25	47.06	0.00	47.69	47.94	28.92
2026-05-17 01:00:01	0.00	47.19	47.13	46.75	47.75	48.00	0.00
2026-05-17 02:00:02	45.69	47.25	47.25	0.00	47.81	0.00	0.00
2026-05-17 03:00:01	45.75	47.25	47.19	0.00	47.81	48.06	0.00
2026-05-17 04:00:01	0.00	47.44	47.25	47.00	47.88	48.00	0.00
2026-05-17 05:00:01	44.75	47.44	47.25	47.00	47.88	48.00	0.00
2026-05-17 06:00:01	44.44	47.19	46.94	46.37	47.75	47.88	45.70
2026-05-17 07:00:01	0.00	46.69	46.44	0.00	46.88	47.25	0.00
2026-05-17 08:00:01	43.81	46.06	46.00	45.50	46.44	46.69	0.00
2026-05-17 09:00:01	43.50	45.81	45.56	45.19	46.06	46.25	0.00
2026-05-17 10:04:14	0.00	45.88	45.25	44.81	45.69	45.94	0.00
2026-05-17 11:00:02	44.63	45.88	45.19	45.06	45.81	45.56	0.00
2026-05-17 12:00:03	44.75	46.06	45.44	45.50	46.13	45.94	0.00
2026-05-17 13:00:01	44.19	46.31	45.69	45.63	46.31	46.25	0.00
2026-05-17 14:00:03	44.06	46.06	45.63	45.38	46.13	46.31	0.00
2026-05-17 15:00:01	43.81	45.75	45.38	45.12	45.94	46.06	0.00
2026-05-17 16:00:01	43.69	45.56	45.19	45.00	45.69	45.81	0.00
2026-05-17 17:00:01	43.44	45.31	45.00	0.00	45.56	45.69	0.00
2026-05-17 18:00:01	43.94	45.12	44.81	44.50	45.31	45.38	0.00
2026-05-17 19:00:02	43.94	44.94	44.75	44.69	45.44	45.19	0.00
2026-05-17 20:00:02	43.87	45.00	44.81	44.81	45.44	45.38	0.00
2026-05-17 21:00:01	44.13	44.88	44.94	0.00	45.50	45.38	0.00
2026-05-17 22:00:03	44.13	45.00	45.00	44.88	45.50	45.44	0.00
2026-05-17 23:00:02	0.00	45.00	45.00	45.00	45.63	45.56	0.00
2026-05-18 00:00:02	0.00	45.12	45.12	45.00	45.63	45.56	0.00
2026-05-18 01:00:04	44.38	45.12	45.12	45.06	45.69	45.63	1.00
2026-05-18 02:00:01	44.38	45.12	45.12	45.12	45.69	45.63	0.00
2026-05-18 03:00:01	44.31	45.12	45.19	45.12	45.75	45.63	0.00
2026-05-18 04:00:01	44.25	45.25	45.19	0.00	45.75	45.69	0.00
2026-05-18 05:00:01	44.38	45.06	45.19	45.12	45.75	45.63	16.81
2026-05-18 06:00:01	44.38	45.12	45.19	45.06	45.75	45.63	0.00
2026-05-18 07:00:01	44.50	45.19	45.19	45.12	45.75	45.63	8.63
2026-05-18 08:00:02	44.56	45.31	45.25	45.19	45.81	45.69	0.00
2026-05-18 09:00:01	44.69	45.56	45.31	0.00	46.25	45.75	0.00
2026-05-18 10:00:01	0.00	45.88	45.38	45.31	46.06	45.81	0.00
2026-05-18 11:03:53	44.94	45.69	45.44	45.44	46.13	45.88	0.00
2026-05-18 12:00:01	45.00	45.75	45.56	45.63	46.19	46.00	12.60
2026-05-18 13:00:01	0.00	45.75	45.56	45.63	46.13	46.06	0.00
2026-05-18 14:00:01	44.50	45.50	45.44	45.38	46.00	46.00	0.00
2026-05-18 15:00:01	44.38	45.44	45.31	0.00	45.81	45.81	12.80
2026-05-18 16:00:02	44.25	45.31	45.25	45.12	45.75	45.63	1.00
2026-05-18 17:00:03	0.00	43.87	43.50	43.00	43.38	45.50	0.00
2026-05-18 18:00:01	27.00	40.56	40.25	36.69	39.06	42.44	0.00
2026-05-18 19:00:01	25.81	37.56	36.75	33.69	36.13	38.44	14.56
2026-05-18 20:00:01	25.37	35.25	34.06	31.75	33.81	35.50	0.00
2026-05-18 21:00:01	28.62	32.88	31.87	0.00	31.81	33.19	0.00
2026-05-18 22:00:01	28.12	31.44	30.69	30.06	30.94	31.37	0.00
2026-05-18 23:00:03	27.81	30.75	29.75	29.94	30.19	30.37	0.00
2026-05-19 00:00:02	27.50	30.06	29.12	29.19	29.44	29.94	0.00
2026-05-19 01:00:01	28.25	29.81	28.56	28.56	28.87	29.50	0.00
2026-05-19 02:00:01	28.00	29.19	28.12	28.38	28.50	29.00	0.00
2026-05-19 03:00:01	27.87	28.69	27.75	0.00	28.12	28.62	0.00
2026-05-19 04:00:01	27.50	28.25	27.44	27.87	27.81	28.38	0.00
2026-05-19 05:00:01	27.44	27.87	27.13	27.50	27.50	28.06	23.77
2026-05-19 06:00:01	27.19	27.50	26.81	27.00	27.13	27.75	0.00
2026-05-19 07:00:01	27.13	27.19	26.44	26.75	26.87	85.00	0.00
2026-05-19 08:00:01	27.25	26.94	26.12	26.44	26.50	27.13	16.35
2026-05-19 09:00:01	27.31	26.75	25.88	26.31	26.31	26.81	0.00
2026-05-19 10:00:01	28.06	26.31	26.56	26.87	26.62	27.19	0.00
2026-05-22 11:00:02	48.75	52.19	58.19	49.69	52.94	59.00	400.00
2026-05-22 12:00:01	50.25	52.19	45.94	45.69	48.06	58.50	400.00
2026-05-22 13:00:01	48.94	49.56	47.38	47.81	49.25	57.19	0.00
2026-05-22 14:00:02	48.19	48.38	47.94	48.00	50.69	55.88	0.00
2026-05-22 15:00:02	47.88	48.06	47.94	47.94	50.31	53.87	0.00
2026-05-22 16:00:02	47.75	48.06	47.94	47.94	49.88	52.06	0.00
2026-05-22 17:00:02	47.69	48.31	47.94	48.00	49.75	50.75	1.00
2026-05-22 18:00:03	47.69	48.38	48.00	48.13	49.81	50.19	18.19
2026-05-22 19:00:01	47.62	48.00	48.06	48.06	49.94	50.00	400.00
2026-05-22 20:00:01	47.81	47.94	48.25	48.25	50.12	50.12	0.00
2026-05-22 21:00:01	48.19	48.94	48.50	48.56	50.38	50.44	400.00
2026-05-22 22:00:01	48.44	48.75	48.75	48.75	50.63	50.81	0.00
2026-05-22 23:00:02	49.00	49.69	49.13	49.13	50.94	51.19	400.00
2026-05-23 00:00:01	49.25	50.06	49.56	49.50	51.31	51.69	0.00
2026-05-23 01:00:01	49.81	50.44	49.88	49.81	51.63	52.19	400.00
2026-05-23 02:00:02	0.00	50.81	50.31	50.31	51.94	52.62	7.03
2026-05-23 03:00:01	50.63	51.13	50.75	50.69	52.25	53.06	400.00
2026-05-23 04:00:02	51.06	51.56	51.19	51.19	52.62	53.50	0.00
2026-05-23 05:00:01	51.56	51.94	51.63	51.50	53.00	53.94	400.00
2026-05-23 06:00:01	0.00	52.44	52.06	51.94	53.31	54.38	0.00
2026-05-23 07:00:01	52.31	52.69	52.44	52.38	53.69	0.00	0.00
2026-05-23 08:00:01	52.69	53.25	52.88	52.75	54.06	55.31	0.00
2026-05-23 09:00:02	53.19	53.81	53.31	53.19	54.50	55.81	400.00
2026-05-23 10:00:01	53.50	54.13	53.81	53.69	54.88	56.25	0.00
2026-05-23 11:00:06	54.00	54.50	54.25	54.06	55.38	56.88	0.00
2026-05-23 12:00:01	54.44	54.94	54.75	54.50	55.81	57.38	0.00
2026-05-23 13:00:01	54.81	55.44	55.25	55.00	56.19	58.00	0.00
2026-05-23 14:00:01	55.38	56.00	55.63	55.50	56.63	0.00	25.77
2026-05-23 15:00:01	55.75	56.31	56.19	56.00	57.06	59.06	25.90
2026-05-23 16:00:02	56.19	56.88	56.56	56.37	57.44	59.50	0.00
2026-05-23 17:00:01	56.56	57.31	57.00	56.81	57.88	60.00	0.00
2026-05-23 18:00:01	56.75	57.62	57.44	57.06	58.25	60.44	0.00
2026-05-23 19:00:01	57.13	0.00	57.75	57.44	58.56	60.81	0.00
2026-05-23 20:00:00	57.00	0.00	58.06	58.44	58.87	61.19	0.00
2026-05-23 21:00:00	0.00	0.00	58.06	58.63	59.00	61.50	30.82
2026-05-23 22:00:00	57.31	0.00	58.13	58.69	59.06	61.69	16.24
2026-05-23 23:00:01	57.50	0.00	58.31	58.81	59.13	0.00	0.00
2026-05-24 00:00:00	57.50	0.00	58.44	58.94	59.31	61.88	0.00
2026-05-24 01:00:01	57.69	58.19	58.56	59.19	59.38	0.00	0.00
2026-05-24 02:00:01	57.81	58.31	58.69	59.25	59.50	0.00	0.00
2026-05-24 03:00:01	57.81	58.25	58.75	59.38	59.56	0.00	0.00
2026-05-24 04:00:01	57.50	57.50	58.31	59.31	59.50	0.00	0.00
2026-05-24 05:00:01	51.88	52.06	53.19	57.56	56.19	0.00	0.00
2026-05-24 06:00:02	50.00	52.13	53.00	55.38	54.44	0.00	32.97
2026-05-24 07:00:01	47.56	49.88	51.19	53.94	53.19	0.00	17.02
2026-05-24 08:00:01	47.19	48.63	49.69	52.56	51.50	0.00	0.00
2026-05-24 09:00:01	46.13	48.06	48.87	51.56	50.50	0.00	0.00
2026-05-24 10:00:01	45.19	47.13	48.00	50.44	49.69	0.00	0.00
2026-05-24 11:00:01	48.44	47.88	47.31	49.50	48.87	0.00	4.42
2026-05-24 12:00:01	48.50	0.00	48.81	49.50	49.50	0.00	0.00
2026-05-24 13:00:01	48.94	49.13	49.31	50.06	50.31	0.00	0.00
2026-05-24 14:00:01	46.19	47.50	48.63	50.25	50.44	0.00	0.00
2026-05-24 15:00:01	45.63	0.00	47.69	49.69	49.44	0.00	1.00
2026-05-24 16:00:01	47.00	47.56	47.56	49.00	48.81	0.00	0.00
2026-05-24 17:00:01	46.88	47.56	47.88	49.00	49.13	0.00	14.42
2026-05-24 18:00:02	46.88	47.62	47.94	48.94	49.25	0.00	0.00
2026-05-24 19:00:01	47.62	0.00	47.94	48.87	49.31	0.00	0.00
2026-05-24 20:00:01	47.75	48.13	48.44	49.13	49.63	0.00	0.00
2026-05-24 21:00:01	47.62	48.19	48.63	49.38	50.00	0.00	0.00
2026-05-24 22:00:02	47.75	48.31	48.75	49.50	50.19	0.00	0.00
2026-05-24 23:00:02	47.81	48.50	48.87	49.69	50.31	0.00	0.00
2026-05-25 00:00:02	48.00	48.50	48.94	49.81	50.56	0.00	0.00
2026-05-25 01:00:02	48.06	48.69	49.06	49.88	50.69	0.00	1.31
2026-05-25 02:00:01	46.44	47.75	48.87	49.81	50.94	0.00	1.00
2026-05-25 03:00:01	46.19	47.44	48.19	49.50	50.50	0.00	1.75
2026-05-25 04:00:02	46.00	47.13	47.81	49.19	50.00	0.00	0.00
2026-05-25 05:00:02	45.63	46.81	47.56	48.81	49.75	0.00	64.59
2026-05-25 06:00:02	47.00	47.44	47.56	48.56	49.44	0.00	0.00
2026-05-25 07:00:01	47.19	47.69	48.06	48.69	49.75	0.00	0.00
2026-05-25 08:00:01	47.38	48.00	48.38	49.00	50.06	0.00	0.00
2026-05-25 09:00:24	46.00	47.31	48.38	49.19	50.31	0.00	0.00
2026-05-25 10:00:01	46.44	47.19	47.81	49.06	49.88	0.00	0.00
2026-05-25 11:00:01	46.50	47.38	47.88	48.94	49.63	0.00	0.00
2026-05-25 12:00:02	46.44	47.50	48.06	49.06	49.69	0.00	0.00
2026-05-25 13:00:01	46.31	47.50	48.06	49.19	49.69	0.00	0.00
2026-05-25 14:00:02	46.31	47.44	48.13	49.19	49.56	0.00	0.00
2026-05-25 15:00:01	46.31	47.50	48.13	49.19	49.50	0.00	0.00
2026-05-25 16:00:01	46.25	47.50	48.13	49.13	49.50	0.00	0.00
2026-05-25 17:00:02	46.31	47.50	48.19	49.19	49.44	0.00	0.00
2026-05-25 18:00:02	46.25	47.50	48.25	49.25	49.38	0.00	36.60
2026-05-25 19:00:01	46.19	47.50	48.25	49.25	49.31	0.00	0.00
2026-05-25 20:00:03	46.25	47.56	48.25	49.25	49.25	0.00	49.66
2026-05-25 21:00:01	46.19	47.50	48.25	49.31	49.19	0.00	17.42
2026-05-25 22:00:02	0.00	47.50	48.31	49.38	49.19	0.00	22.95
2026-05-25 23:00:01	45.88	47.25	48.25	49.25	49.06	0.00	1.00
2026-05-26 00:00:02	45.75	47.13	48.00	49.13	48.81	0.00	0.00
2026-05-26 01:00:02	45.69	47.00	47.81	49.06	48.63	0.00	56.60
2026-05-26 02:00:02	0.00	46.88	47.69	48.87	48.44	0.00	0.00
2026-05-26 03:00:02	0.00	46.69	47.56	48.81	48.31	0.00	24.51
2026-05-26 04:00:01	0.00	46.63	47.44	48.63	48.06	0.00	19.96
2026-05-26 05:00:01	45.06	46.31	47.13	48.50	47.94	0.00	0.00
2026-05-26 06:00:02	44.94	46.19	46.94	48.38	47.75	0.00	0.00
2026-05-26 07:00:03	46.13	46.63	47.06	48.38	47.69	0.00	0.00
2026-05-26 08:00:02	46.37	47.00	47.56	48.75	48.13	0.00	8.39
2026-05-26 09:00:01	45.94	47.31	47.88	49.06	48.44	0.00	0.00
2026-05-26 10:00:02	45.69	47.00	47.88	49.25	48.56	0.00	0.00
2026-05-26 11:00:03	0.00	46.81	47.62	49.44	48.38	0.00	0.00
2026-05-26 12:00:01	45.56	46.69	47.38	49.31	48.19	0.00	0.00
2026-05-26 13:00:03	45.56	46.56	47.25	49.13	48.06	0.00	0.00
2026-05-26 14:00:01	45.31	46.50	47.06	48.94	47.94	0.00	0.00
2026-05-26 15:00:01	45.25	0.00	46.88	48.69	47.81	0.00	0.00
2026-05-26 16:00:01	0.00	46.25	46.69	48.44	47.62	0.00	0.00
2026-05-26 17:00:02	0.00	45.94	46.44	48.13	47.44	0.00	0.00
2026-05-26 18:00:01	0.00	46.00	46.19	47.88	47.19	0.00	1.00
2026-05-26 19:00:01	46.19	46.69	46.88	48.00	47.50	0.00	1.83
2026-05-26 20:00:01	46.37	46.94	47.19	48.31	47.94	0.00	0.00
2026-05-26 21:00:01	46.56	47.13	47.31	48.50	48.13	0.00	0.00
2026-05-26 22:00:01	45.94	46.94	47.38	48.50	48.31	0.00	0.00
2026-05-26 23:00:01	45.94	0.00	47.19	48.50	48.19	0.00	0.00
2026-05-27 00:00:01	45.88	46.81	47.13	48.44	48.06	0.00	2.67
2026-05-27 01:00:01	45.88	46.69	47.06	48.44	48.00	0.00	16.19
2026-05-27 02:00:01	45.94	46.69	47.00	48.38	47.94	0.00	0.00
2026-05-27 03:00:02	0.00	46.69	47.00	48.25	47.94	0.00	15.16
2026-05-27 04:00:01	0.00	46.63	46.94	48.19	47.88	0.00	10.59
2026-05-27 05:00:01	45.75	0.00	46.88	48.13	47.81	0.00	0.00
2026-05-27 06:00:02	45.69	46.44	46.81	48.13	47.75	0.00	0.00
2026-05-27 07:00:02	45.63	46.37	46.69	48.00	47.62	0.00	0.00
2026-05-27 08:00:01	0.00	46.37	46.56	47.94	47.56	0.00	1.00
2026-05-27 09:00:01	45.12	46.00	46.25	47.88	47.38	0.00	0.00
2026-05-27 10:00:02	44.94	45.75	46.06	47.69	47.06	0.00	0.00
2026-05-27 11:00:01	44.69	45.63	45.88	47.44	46.88	0.00	0.00
2026-05-27 12:00:01	44.56	45.44	45.63	47.25	46.69	0.00	0.00
2026-05-27 13:00:07	44.31	45.25	45.44	47.00	46.50	0.00	1.00
2026-05-27 14:00:01	44.31	45.06	45.25	46.88	46.31	0.00	1.42
2026-05-27 15:00:02	44.06	44.88	45.06	46.56	46.06	0.00	1.00
2026-05-27 16:00:01	43.81	44.75	44.81	46.31	45.94	0.00	0.00
2026-05-27 17:00:02	45.50	45.38	45.31	46.19	45.88	0.00	0.00
2026-05-27 18:00:02	45.69	45.75	45.75	46.37	46.44	0.00	1.00
2026-05-27 19:00:04	45.12	45.63	45.75	46.56	46.63	0.00	7.12
2026-05-27 20:00:02	45.12	45.56	45.69	46.63	46.56	0.00	0.00
2026-05-27 21:00:02	45.12	45.56	45.69	46.69	46.50	0.00	0.00
2026-05-27 22:00:03	45.06	0.00	45.63	46.63	46.50	0.00	0.00
2026-05-27 23:00:02	45.00	45.56	45.56	46.63	46.44	0.00	0.00
2026-05-28 00:00:02	44.94	45.44	45.50	46.50	46.44	0.00	0.00
2026-05-28 01:00:02	44.94	45.38	45.44	46.44	46.37	0.00	0.00
2026-05-28 02:00:02	44.88	45.38	45.31	46.44	46.25	0.00	0.00
2026-05-28 03:00:01	44.75	45.25	45.31	46.31	46.19	0.00	0.00
2026-05-28 04:00:02	44.69	45.19	45.25	46.25	46.13	0.00	0.00
2026-05-28 05:00:02	44.56	45.06	45.12	46.19	46.06	0.00	19.87
2026-05-28 06:00:01	44.44	45.00	45.00	46.06	45.94	0.00	0.00
2026-05-28 07:00:01	44.44	44.94	44.88	45.88	45.81	0.00	0.00
2026-05-28 08:00:01	44.38	44.81	44.75	45.94	45.69	0.00	13.26
2026-05-28 09:00:02	45.63	45.81	45.19	45.38	45.81	48.19	0.00
2026-05-28 10:00:02	46.06	46.19	45.63	45.69	46.25	48.25	0.00
2026-05-28 11:00:01	0.00	46.56	45.63	45.44	46.50	48.38	0.00
2026-05-28 12:00:01	44.56	46.31	45.12	45.12	46.13	48.38	0.00
2026-05-28 13:00:01	0.00	46.13	44.81	44.81	45.81	48.25	0.00
2026-05-28 14:00:02	45.75	46.00	45.12	45.38	45.75	48.19	0.00
2026-05-28 15:00:01	0.00	46.00	45.44	45.50	46.19	48.25	0.00
2026-05-28 16:00:01	44.44	46.00	45.06	45.00	46.13	48.13	0.00
2026-05-28 17:00:02	45.25	45.88	44.81	44.88	45.75	47.94	0.00
2026-05-28 18:00:02	45.19	45.75	45.19	45.25	45.88	47.88	1.00
2026-05-28 19:00:01	27.44	44.56	40.63	37.50	44.25	47.56	15.40
2026-05-28 20:00:01	26.19	42.06	35.69	33.75	38.81	45.63	30.11
2026-05-28 21:00:01	25.25	39.38	32.69	31.31	35.00	43.63	0.00
2026-05-28 22:00:01	28.50	37.00	30.56	30.81	32.31	41.50	0.00
2026-05-28 23:00:01	27.75	35.19	30.06	30.00	31.37	0.00	0.00
2026-05-29 00:00:01	0.00	33.69	29.19	29.12	30.81	37.88	0.00
2026-05-29 01:00:01	26.69	32.56	28.38	28.50	30.06	36.13	0.00
2026-05-29 02:00:01	26.12	31.62	27.75	27.81	29.31	34.69	18.74
2026-05-29 03:00:01	25.62	30.81	27.19	27.31	28.69	33.44	24.59
2026-05-29 04:00:01	25.19	30.00	26.62	26.81	28.00	32.31	0.00
2026-05-29 05:00:01	28.00	29.19	26.06	26.19	27.37	31.25	0.00
2026-05-30 07:00:01	23.38	23.06	22.94	23.50	23.38	23.06	34.44
2026-05-30 11:02:37	51.63	51.75	55.94	59.13	44.06	55.81	10.16
2026-05-30 12:00:01	49.81	49.25	48.06	52.38	42.06	52.25	0.00
2026-05-30 13:00:02	47.62	46.81	47.56	47.94	46.50	45.19	0.00
2026-05-30 14:00:07	46.88	46.19	47.69	46.31	46.69	42.44	0.00
2026-05-30 15:00:01	46.44	46.31	47.13	46.13	46.44	44.19	0.00
2026-05-30 16:00:02	46.44	46.13	46.75	46.31	46.37	0.00	0.00
2026-05-30 17:00:01	46.31	46.13	46.63	46.75	46.75	46.31	0.00
2026-05-30 18:00:01	46.44	46.31	46.75	47.19	46.75	46.88	0.00
2026-05-30 19:00:01	46.63	46.56	46.94	47.56	47.06	47.38	0.00
2026-05-30 20:00:01	46.94	46.81	47.19	47.94	47.56	47.81	20.33
2026-05-30 21:00:01	47.19	47.13	47.50	48.31	48.00	0.00	0.00
2026-05-30 22:00:01	47.56	47.44	47.81	0.00	48.56	48.81	17.83
2026-05-30 23:00:01	48.00	48.06	48.19	49.38	48.75	49.38	0.00
2026-05-31 00:00:01	48.44	48.44	48.63	49.94	49.25	49.94	0.00
2026-05-31 01:00:01	49.00	49.19	49.06	0.00	49.81	50.50	0.00
2026-05-31 02:00:01	49.50	49.69	49.56	0.00	50.63	0.00	0.00
2026-05-31 03:00:01	50.06	50.19	50.06	51.75	51.06	51.56	14.49
2026-05-31 04:00:01	50.56	50.81	50.56	0.00	51.37	52.06	12.62
2026-05-31 05:00:01	51.13	51.19	51.06	52.88	51.88	52.62	15.35
2026-05-31 06:00:01	51.63	51.81	51.56	53.50	52.31	53.13	13.19
2026-05-31 07:00:01	52.19	52.44	52.13	54.00	52.81	0.00	0.00
2026-05-31 08:00:02	52.69	52.81	52.62	54.44	53.25	54.13	10.73
2026-05-31 09:00:02	53.31	53.50	53.19	54.94	53.81	54.63	1.00
2026-05-31 10:00:01	53.87	54.00	53.75	55.44	54.19	0.00	0.00
2026-05-31 11:00:01	54.25	54.38	54.31	55.94	54.75	55.63	0.00
2026-05-31 12:00:01	54.63	54.94	54.88	56.56	55.31	56.13	2.61
2026-05-31 13:00:01	55.12	55.38	55.31	57.06	55.88	56.56	0.00
2026-05-31 14:00:01	55.69	55.94	55.88	57.50	56.19	57.00	0.00
2026-05-31 15:00:05	56.19	56.44	56.37	58.00	56.63	57.44	0.00
2026-05-31 16:00:01	56.63	56.81	56.88	58.44	57.00	0.00	0.00
2026-05-31 17:00:01	57.00	57.31	57.44	59.00	57.75	58.31	2.24
2026-05-31 18:00:01	57.50	57.81	57.88	59.38	57.88	58.81	0.00
2026-05-31 19:00:01	57.88	58.25	58.31	59.81	58.31	59.19	0.00
2026-05-31 20:00:01	57.31	58.63	58.50	60.00	58.13	59.50	0.00
2026-05-31 21:00:01	57.44	58.81	58.63	60.06	58.19	59.50	22.71
2026-05-31 22:00:01	57.50	58.81	58.81	0.00	58.31	59.63	0.00
2026-05-31 23:00:01	57.62	58.94	58.87	0.00	58.44	59.63	0.00
2026-06-01 00:00:01	57.75	59.06	59.00	0.00	58.44	59.69	15.57
2026-06-01 01:00:01	57.13	59.00	58.94	60.31	58.06	59.75	0.00
2026-06-01 02:00:02	56.94	58.81	58.81	60.12	57.88	59.50	28.73
2026-06-01 03:00:01	56.75	58.63	58.63	0.00	57.81	59.25	36.42
2026-06-01 04:00:01	49.63	56.44	56.69	58.44	52.88	0.00	0.00
2026-06-01 05:00:01	50.00	53.94	54.63	56.06	51.94	55.56	0.00
2026-06-01 06:00:05	48.75	53.31	53.63	54.69	51.19	53.87	0.00
2026-06-01 07:00:01	47.13	52.19	52.44	53.44	49.56	0.00	0.00
2026-06-01 08:00:01	48.31	51.31	51.31	52.25	48.94	51.94	20.08
2026-06-01 09:00:01	47.94	51.06	51.00	51.69	49.44	51.06	17.72
2026-06-01 10:00:01	47.75	50.75	50.75	51.44	49.38	51.06	20.02
2026-06-01 11:00:01	47.69	50.75	50.44	51.31	49.13	0.00	0.00
2026-06-01 12:00:01	47.50	50.50	50.25	51.00	49.06	50.81	0.00
2026-06-01 13:00:01	47.44	50.31	50.00	0.00	49.00	0.00	6.04
2026-06-01 14:00:01	47.19	50.06	49.81	50.56	48.81	50.56	0.00
2026-06-01 15:00:01	46.94	49.94	49.63	50.31	48.50	0.00	0.00
2026-06-01 16:00:02	46.81	49.75	49.50	50.12	48.44	50.31	11.03
2026-06-01 17:00:01	46.56	49.44	49.25	49.94	48.19	50.25	0.00
2026-06-01 18:00:03	46.44	49.25	49.13	49.69	47.94	50.12	15.57
2026-06-01 19:00:01	46.19	49.06	48.87	49.44	47.75	50.00	32.80
2026-06-01 20:00:02	46.00	48.94	48.75	0.00	47.62	50.06	13.73
2026-06-01 21:00:01	45.88	48.75	48.56	49.06	47.50	50.00	0.00
2026-06-01 22:00:01	45.69	48.63	48.44	48.75	47.50	49.75	0.00
2026-06-01 23:00:01	46.56	48.44	48.31	48.63	47.81	49.81	0.00
2026-06-02 00:00:01	46.63	48.44	48.44	48.81	47.94	49.81	38.84
2026-06-02 01:00:01	46.75	48.56	48.56	49.00	48.00	0.00	0.00
2026-06-02 02:00:01	46.88	48.75	48.75	48.87	48.38	50.63	22.81
2026-06-02 03:00:01	47.06	48.87	49.00	0.00	48.56	0.00	0.00
2026-06-02 04:00:01	45.00	49.00	49.13	49.19	47.94	51.19	0.00
2026-06-02 05:00:01	44.69	48.75	48.94	48.63	47.13	51.50	0.00
2026-06-02 06:00:01	45.00	48.38	48.75	48.19	47.19	51.37	0.00
2026-06-02 07:00:01	44.94	48.13	48.63	48.00	47.19	51.06	0.00
2026-06-02 08:00:02	44.88	48.06	48.50	47.88	47.31	0.00	0.00
2026-06-02 09:00:01	44.81	47.94	48.38	47.69	46.81	51.00	0.00
2026-06-02 10:00:02	44.81	47.94	48.31	47.62	46.88	50.81	0.00
2026-06-02 11:00:01	44.75	47.94	48.31	47.56	46.94	50.69	0.00
2026-06-02 12:00:01	44.88	47.88	48.31	47.56	46.88	50.69	0.00
2026-06-02 13:03:24	44.94	48.00	48.38	47.56	47.00	50.75	0.00
2026-06-02 13:10:25	44.94	48.00	48.38	47.56	47.00	50.75	0.00
2026-06-02 14:00:01	44.94	47.94	48.56	47.62	47.00	50.75	0.00
2026-06-02 15:00:01	44.88	47.94	48.69	47.75	47.06	50.81	0.00
2026-06-02 16:00:01	44.94	48.00	48.81	47.81	47.00	0.00	0.00
2026-06-02 17:00:02	45.00	48.06	48.94	47.94	47.06	50.81	0.00
2026-06-02 18:00:01	45.00	48.00	49.00	48.00	47.00	0.00	0.00
2026-06-02 19:00:01	44.88	48.00	49.13	0.00	47.00	0.00	0.00
2026-06-02 20:00:01	44.88	48.13	49.25	0.00	46.94	50.56	0.00
2026-06-02 21:00:03	44.88	48.13	49.31	48.25	46.88	0.00	1.00
2026-06-02 22:00:02	44.94	48.13	49.31	0.00	46.81	50.38	1.00
2026-06-02 23:00:01	44.94	48.13	49.38	48.44	46.81	0.00	0.00
2026-06-03 00:00:02	44.94	48.25	49.31	0.00	46.81	50.00	19.41
2026-06-03 01:00:02	45.00	48.25	49.38	48.69	46.69	0.00	0.00
2026-06-03 02:00:02	44.88	48.25	49.31	48.69	46.63	0.00	0.00
2026-06-03 03:00:01	44.75	48.25	49.19	48.81	46.56	49.44	29.66
2026-06-03 04:00:02	44.69	48.25	49.13	48.81	46.37	49.25	21.29
2026-06-03 05:00:01	44.63	48.06	48.94	48.81	46.31	49.00	0.00
2026-06-03 06:00:01	44.56	48.00	48.75	48.87	46.19	48.81	4.47
2026-06-03 07:00:01	44.50	47.81	48.63	48.87	46.06	48.56	0.00
2026-06-03 08:00:02	44.44	47.69	48.50	0.00	45.75	48.44	0.00
2026-06-03 09:00:01	44.44	47.62	48.31	48.75	45.81	48.19	0.00
2026-06-03 10:00:06	44.44	47.56	48.13	48.69	45.75	47.94	0.00
2026-06-03 11:00:02	44.38	47.44	48.00	48.69	45.69	0.00	0.00
2026-06-03 12:00:01	44.38	47.31	47.88	48.63	45.63	47.62	0.00
2026-06-03 13:00:02	44.25	47.06	47.75	48.56	45.50	0.00	0.00
2026-06-03 14:00:01	44.06	47.00	47.56	48.44	45.38	47.44	12.52
2026-06-03 15:00:01	44.00	46.81	47.50	0.00	45.19	0.00	13.13
2026-06-03 16:00:02	43.94	46.75	47.31	48.19	45.06	46.94	0.00
2026-06-03 17:00:03	43.63	46.50	47.19	48.06	45.00	46.94	0.00
2026-06-03 18:00:01	43.50	46.25	47.00	0.00	44.75	45.12	0.00
2026-06-03 19:00:02	45.38	46.37	47.13	47.88	45.69	44.06	0.00
2026-06-03 20:00:02	45.69	46.69	47.38	48.13	46.06	44.81	0.00
2026-06-03 21:00:02	45.50	47.00	47.69	0.00	46.13	45.44	0.00
2026-06-03 22:00:03	45.06	47.06	47.75	48.56	46.00	45.81	0.00
2026-06-03 23:00:03	44.94	47.06	47.75	48.56	45.88	45.44	18.94
2026-06-04 00:00:03	45.00	47.00	47.75	48.31	45.81	45.94	0.00
2026-06-04 01:00:03	45.44	46.88	47.69	48.38	46.06	45.38	0.00
2026-06-04 02:00:01	45.50	47.00	47.75	48.38	46.19	47.13	0.00
2026-06-04 03:00:01	45.50	47.06	47.81	0.00	46.25	47.25	0.00
2026-06-04 04:00:02	45.50	47.06	47.81	0.00	46.25	47.44	0.00
2026-06-04 05:00:01	45.00	46.94	47.69	0.00	45.38	44.94	0.00
2026-06-04 06:00:01	44.88	46.63	47.44	0.00	45.69	45.12	12.80
2026-06-04 07:00:03	45.31	46.69	47.44	48.00	45.88	44.94	0.00
2026-06-04 08:00:01	45.50	46.88	47.44	0.00	46.00	44.75	0.00
2026-06-04 09:00:01	44.75	46.88	47.31	47.88	45.63	44.63	0.00
2026-06-04 10:00:01	44.56	46.81	47.13	47.69	45.44	46.81	0.00
2026-06-04 11:00:01	45.00	46.69	47.00	47.56	45.31	44.88	6.65
2026-06-04 12:00:02	44.88	46.50	47.00	47.44	45.56	44.94	0.00
2026-06-04 13:00:01	44.88	46.56	46.94	47.50	45.50	45.19	0.00
2026-06-04 14:00:01	44.88	46.44	46.88	47.38	45.50	44.50	1.00
2026-06-04 15:00:04	44.94	46.25	46.81	47.38	45.44	44.69	0.00
2026-06-04 16:00:01	44.81	46.37	46.75	47.38	45.44	44.88	10.16
2026-06-04 17:00:01	44.69	46.19	46.75	47.25	45.38	44.25	0.00
2026-06-04 18:00:06	44.50	45.81	46.63	47.25	45.25	44.44	0.00
2026-06-04 19:00:01	44.44	45.81	46.56	47.13	45.12	43.13	1.00
2026-06-04 20:00:02	44.25	45.69	46.37	47.06	45.06	85.00	0.00
2026-06-04 21:00:02	44.19	45.63	46.31	46.94	44.94	43.75	0.00
2026-06-04 22:00:01	45.50	45.56	46.44	47.25	45.63	0.00	0.00
2026-06-04 23:00:01	45.69	45.94	46.50	47.25	45.75	0.00	0.00
2026-06-05 00:00:01	44.81	45.94	46.75	47.56	46.00	0.00	0.00
2026-06-05 01:00:01	45.19	46.13	46.75	0.00	45.69	0.00	17.69
2026-06-05 02:00:01	45.12	46.37	46.75	0.00	45.69	0.00	0.00
2026-06-05 03:47:10	45.12	46.25	46.69	47.50	45.63	0.00	0.00
2026-06-05 04:00:01	45.06	46.19	46.63	47.38	45.56	44.31	0.00
2026-06-05 05:00:01	45.00	46.06	46.56	47.44	45.56	44.31	41.02
2026-06-05 06:00:01	45.19	45.81	46.56	47.31	45.63	44.69	0.00
2026-06-05 07:00:01	45.25	45.94	46.56	47.31	45.69	44.69	19.23
2026-06-05 08:00:01	45.50	46.19	46.56	47.38	45.75	44.69	0.00
2026-06-05 09:00:03	45.56	46.50	46.63	0.00	45.88	44.25	0.00
2026-06-05 10:00:06	45.75	46.56	46.63	47.44	45.88	0.00	0.00
2026-06-05 11:00:01	45.88	46.69	46.69	47.56	46.00	0.00	0.00
2026-06-05 12:00:03	45.12	46.44	46.69	0.00	45.69	0.00	0.00
2026-06-05 13:02:27	45.19	46.37	46.56	47.31	45.56	85.00	0.00
2026-06-05 14:00:55	45.19	46.25	46.44	47.25	45.50	0.00	0.00
2026-06-05 15:00:01	45.63	46.00	46.37	47.13	45.38	0.00	0.00
2026-06-05 16:00:02	45.50	46.00	46.37	47.13	45.69	0.00	0.00
2026-06-05 17:00:03	45.50	46.06	46.31	0.00	45.69	0.00	0.00
2026-06-05 18:00:02	23.62	45.75	46.37	47.13	42.94	85.00	17.18
2026-06-05 19:00:01	22.56	41.50	44.06	44.13	33.31	0.00	0.00
2026-06-05 20:00:02	23.06	37.69	41.56	40.81	30.25	0.00	0.00
2026-06-05 21:00:01	25.69	34.75	39.25	37.88	28.50	0.00	0.00
2026-06-05 22:00:04	24.37	33.13	37.31	35.63	28.75	85.00	0.00
2026-06-05 23:00:01	23.44	31.94	35.56	34.06	27.94	0.00	0.00
2026-06-06 00:00:01	22.69	30.69	34.00	32.56	26.75	0.00	0.00
2026-06-06 01:00:01	22.31	29.69	32.63	0.00	25.81	85.00	0.00
2026-06-06 02:00:01	22.00	28.75	31.31	30.19	25.00	0.00	0.00
2026-06-06 03:00:01	22.06	27.81	30.19	29.19	24.37	0.00	0.00
2026-06-06 04:00:01	25.81	28.00	29.12	28.31	24.06	0.00	0.00
2026-06-06 05:00:01	25.19	27.44	28.38	0.00	25.94	0.00	25.39
2026-06-06 06:00:01	24.56	27.13	28.00	27.56	26.00	0.00	0.00
2026-06-07 08:00:01	16.81	16.37	16.44	17.06	0.00	0.00	0.00
2026-06-07 12:00:03	48.87	57.56	48.87	57.81	59.94	55.00	0.00
2026-06-07 13:00:01	50.88	50.81	51.56	64.00	59.31	49.19	0.00
2026-06-07 14:00:01	49.75	49.00	53.75	67.37	54.19	47.13	0.00
2026-06-07 15:00:01	49.31	49.31	51.50	66.37	50.56	48.19	0.00
2026-06-07 16:00:01	49.13	49.69	51.19	63.00	51.19	49.00	0.00
2026-06-07 17:00:01	49.13	49.81	51.31	59.63	51.81	49.50	0.00
2026-06-07 18:00:01	49.06	49.94	51.44	57.13	51.88	49.94	3.29
2026-06-07 19:00:01	49.19	50.00	51.69	55.31	51.75	50.19	0.00
2026-06-07 20:00:02	49.25	50.19	51.94	54.31	51.75	50.44	18.88
2026-06-07 21:00:02	49.50	50.44	52.25	53.81	51.94	50.75	0.00
2026-06-07 22:00:02	49.88	50.75	52.50	53.56	52.19	51.13	0.00
2026-06-07 23:00:02	50.19	51.13	52.81	53.56	52.56	51.50	4.47
2026-06-08 00:00:01	50.56	51.50	53.06	0.00	53.06	51.81	0.00
2026-06-08 01:00:03	51.06	51.94	53.38	0.00	53.50	52.25	0.00
2026-06-08 02:00:02	51.44	52.31	53.63	54.81	53.94	52.62	0.00
2026-06-08 03:00:01	51.81	52.75	53.87	0.00	54.31	53.06	0.00
2026-06-08 04:00:01	52.31	53.13	54.25	0.00	54.69	53.44	0.00
2026-06-08 05:00:01	52.69	53.56	54.63	0.00	55.00	53.81	0.00
2026-06-08 06:00:02	53.06	53.94	55.00	57.25	55.38	54.25	0.00
2026-06-08 07:00:01	53.50	54.31	55.31	57.69	55.69	54.56	0.00
2026-06-08 08:00:01	54.06	54.75	55.75	58.25	56.06	55.00	0.00
2026-06-08 09:00:02	54.56	55.25	56.19	58.69	56.44	55.50	0.00
2026-06-08 10:00:35	55.06	0.00	56.69	59.19	56.94	56.00	0.00
2026-06-08 10:00:36	55.06	0.00	56.69	59.19	56.94	56.00	0.00
2026-06-08 11:00:02	55.69	0.00	57.19	59.56	57.38	56.56	0.00
2026-06-08 12:00:02	56.13	0.00	57.69	60.00	57.88	57.06	0.00
2026-06-08 13:00:03	56.69	0.00	58.31	60.44	58.38	57.62	0.00
2026-06-08 14:00:02	56.50	0.00	58.69	0.00	58.87	57.94	0.00
2026-06-08 15:00:01	56.31	0.00	59.00	61.37	59.19	58.19	0.00
2026-06-08 16:00:03	56.31	0.00	59.31	61.75	59.44	58.19	0.00
2026-06-08 17:00:02	55.69	0.00	59.25	62.06	59.44	58.13	0.00
2026-06-08 18:00:03	55.44	0.00	59.06	62.19	59.25	57.75	1.03
2026-06-08 19:00:02	56.63	0.00	58.81	62.06	59.00	57.94	0.00
2026-06-08 20:00:02	56.88	0.00	59.13	61.94	59.25	58.31	0.00
2026-06-08 21:00:01	53.13	0.00	59.44	62.00	59.56	58.56	12.52
2026-06-08 22:00:02	50.69	0.00	59.19	0.00	59.50	56.25	0.00
2026-06-08 23:00:02	48.81	0.00	56.69	61.94	57.31	53.94	0.00
2026-06-09 00:00:04	47.00	0.00	54.75	60.88	55.19	52.19	0.00
2026-06-09 01:00:01	45.63	0.00	53.13	59.38	53.50	50.50	0.00
2026-06-09 02:00:02	45.19	0.00	51.81	57.88	52.00	49.25	0.00
2026-06-09 03:00:02	44.19	0.00	50.69	56.50	50.81	48.44	12.58
2026-06-09 04:00:03	47.06	0.00	49.75	55.38	49.94	47.81	13.45
2026-06-09 05:00:02	47.13	0.00	49.38	54.38	49.31	48.69	1.00
2026-06-09 06:00:02	47.31	0.00	49.88	53.56	49.94	48.87	17.89
2026-06-09 07:00:03	47.44	0.00	50.19	53.25	50.25	49.06	0.00
2026-06-09 08:00:01	47.69	0.00	50.31	53.25	50.50	49.25	0.00
2026-06-09 09:00:01	47.44	0.00	50.50	53.56	50.75	49.44	0.00
2026-06-09 10:00:03	47.62	0.00	50.75	53.87	51.00	49.50	0.00
2026-06-09 11:00:10	46.56	0.00	50.88	54.06	51.13	49.38	0.00
2026-06-09 12:00:02	46.25	0.00	50.69	0.00	51.13	48.94	0.00
2026-06-09 13:00:01	46.06	0.00	50.31	54.38	50.75	48.63	0.00
2026-06-09 14:00:05	45.19	0.00	49.94	54.25	50.38	48.38	0.00
2026-06-09 15:00:02	44.75	0.00	49.63	0.00	50.06	47.81	0.00
2026-06-09 16:00:01	44.50	0.00	49.50	0.00	49.94	47.69	0.00
2026-06-09 17:00:01	44.06	0.00	48.94	0.00	49.50	47.06	0.00
2026-06-09 18:00:03	43.44	0.00	48.31	52.94	49.06	46.50	0.00
2026-06-09 19:00:04	42.88	0.00	47.81	0.00	48.50	46.00	0.00
2026-06-09 20:00:02	43.69	0.00	47.38	51.75	48.06	45.56	0.00
2026-06-09 21:00:02	44.13	0.00	46.88	51.00	47.62	45.75	0.00
2026-06-09 22:00:04	44.13	0.00	46.94	0.00	47.56	45.94	0.00
2026-06-09 23:00:02	44.25	0.00	47.13	50.12	47.81	46.00	0.00
2026-06-10 00:00:03	44.38	0.00	47.19	49.94	48.06	46.06	15.52
2026-06-10 01:00:03	44.44	0.00	47.31	0.00	48.25	46.19	0.00
2026-06-10 02:00:03	44.56	0.00	47.44	49.81	48.38	46.25	0.00
2026-06-10 03:00:03	44.63	0.00	47.56	49.94	48.63	46.37	0.00
2026-06-10 04:00:04	44.69	0.00	47.69	49.94	48.81	46.50	0.00
2026-06-10 05:00:01	44.31	0.00	47.81	50.12	49.00	46.56	0.00
2026-06-10 06:00:04	44.00	0.00	48.00	0.00	49.19	46.50	35.68
2026-06-10 07:00:04	44.00	0.00	47.94	50.19	49.25	46.19	0.00
2026-06-10 08:00:01	43.94	0.00	47.81	50.12	49.13	46.06	13.93
2026-06-10 09:00:02	43.94	0.00	47.75	50.06	49.06	46.00	0.00
2026-06-10 10:00:02	44.06	0.00	47.81	50.00	49.06	46.00	0.00
2026-06-10 11:00:02	44.00	0.00	47.88	49.94	49.06	46.00	0.00
2026-06-10 12:00:03	43.94	0.00	48.00	49.75	49.13	46.00	0.00
2026-06-10 13:00:04	43.94	0.00	48.13	49.88	49.25	0.00	0.00
2026-06-10 14:00:04	43.87	0.00	48.31	49.75	49.19	46.00	1.70
2026-06-10 15:00:02	44.00	0.00	48.44	49.81	49.19	46.00	3.15
2026-06-10 16:00:03	44.06	0.00	48.50	49.81	49.19	46.00	0.00
2026-06-10 17:00:03	44.06	0.00	48.69	49.75	49.13	46.06	20.02
2026-06-10 18:00:03	44.00	0.00	48.87	0.00	49.13	46.13	0.00
2026-06-10 19:00:03	44.00	0.00	49.00	0.00	49.13	46.13	0.00
2026-06-10 20:00:03	44.00	0.00	49.19	50.00	49.13	46.19	0.00
2026-06-10 21:00:01	43.50	0.00	49.25	50.00	49.06	46.25	0.00
2026-06-10 22:00:01	43.69	0.00	49.44	50.06	49.13	46.25	0.00
2026-06-10 23:00:02	43.56	0.00	49.44	50.12	49.00	46.06	0.00
2026-06-11 00:00:01	43.38	0.00	49.38	50.12	48.75	46.13	1.42
2026-06-11 01:00:01	43.31	0.00	49.25	49.94	48.63	46.13	0.00
2026-06-11 02:00:01	43.25	0.00	49.19	49.88	48.50	46.06	0.00
2026-06-11 03:00:01	43.19	0.00	49.13	49.81	48.38	46.13	42.23
2026-06-11 04:00:01	43.06	0.00	49.00	0.00	48.25	46.13	0.00
2026-06-11 05:00:01	43.00	0.00	48.87	49.69	48.19	46.19	0.00
2026-06-11 06:00:02	42.88	0.00	48.75	49.63	48.06	46.19	0.00
2026-06-11 07:00:01	42.88	0.00	48.63	49.50	47.94	46.19	0.00
2026-06-11 08:00:04	42.75	0.00	48.50	49.50	47.81	46.31	0.00
2026-06-11 09:00:02	42.75	0.00	48.44	49.44	47.75	46.37	1.00
2026-06-11 10:00:03	42.69	0.00	48.31	49.44	47.69	46.44	0.00
2026-06-11 11:00:03	42.81	0.00	48.25	49.38	47.56	46.50	0.00
2026-06-11 12:00:02	42.81	0.00	48.19	49.25	47.50	46.56	0.00
2026-06-11 13:00:02	42.81	0.00	48.06	49.19	47.38	46.63	0.00
2026-06-11 14:00:02	42.81	0.00	48.00	0.00	47.31	46.56	0.00
2026-06-11 15:00:01	42.88	0.00	47.81	49.19	47.19	46.50	0.00
2026-06-11 16:00:01	42.81	0.00	47.69	0.00	47.06	46.37	0.00
2026-06-11 17:00:01	42.44	0.00	47.56	49.00	46.94	46.25	0.00
2026-06-11 18:00:03	42.06	0.00	47.31	48.87	46.75	45.94	0.00
2026-06-11 19:00:01	41.88	0.00	47.00	48.63	46.44	45.63	0.00
2026-06-11 20:00:02	41.56	0.00	46.69	48.56	46.13	45.38	0.00
2026-06-11 21:00:02	42.62	0.00	46.37	48.31	45.81	45.00	0.00
2026-06-11 22:00:02	42.69	0.00	46.06	0.00	45.50	44.94	0.00
2026-06-11 23:00:02	42.81	0.00	46.06	47.75	45.38	45.19	0.00
2026-06-12 00:00:03	42.94	0.00	46.25	47.56	45.56	45.31	0.00
2026-06-12 01:00:03	43.13	0.00	46.31	47.56	45.69	45.31	3.88
2026-06-12 02:00:03	43.19	0.00	46.37	47.81	45.75	45.44	1.12
2026-06-12 03:00:03	43.19	0.00	46.37	47.88	45.81	45.44	0.00
2026-06-12 04:00:01	43.31	0.00	46.44	48.06	45.88	45.44	4.47
2026-06-12 05:00:01	43.38	0.00	46.44	48.06	45.94	45.44	0.00
2026-06-12 06:00:01	43.50	0.00	46.37	0.00	45.94	45.38	0.00
2026-06-12 07:00:02	43.56	0.00	46.37	48.25	45.94	45.44	0.00
2026-06-12 08:00:02	43.63	0.00	46.37	0.00	45.94	45.38	0.00
2026-06-12 09:00:05	43.81	0.00	46.63	48.44	46.06	45.56	0.00
2026-06-12 10:00:01	43.81	0.00	46.44	48.50	46.00	45.44	0.00
2026-06-12 11:00:02	43.87	0.00	46.44	48.63	46.00	45.44	0.00
2026-06-12 12:00:03	44.00	0.00	46.44	48.63	46.00	45.50	0.00
2026-06-12 13:00:02	44.00	0.00	46.44	48.63	46.06	45.50	0.00
2026-06-12 14:00:02	44.00	0.00	46.50	48.63	46.06	45.56	1.57
2026-06-12 15:00:05	43.94	0.00	46.50	48.69	46.06	45.50	0.00
2026-06-12 16:00:02	44.00	0.00	46.37	48.69	46.00	45.44	0.00
2026-06-12 17:00:03	43.94	0.00	46.37	48.75	45.94	45.44	0.00
2026-06-12 18:00:03	43.81	0.00	46.25	48.75	45.94	45.25	1.57
2026-06-12 19:00:04	43.75	0.00	46.19	48.69	45.81	45.19	0.00
2026-06-12 20:00:01	43.69	0.00	46.06	48.56	45.75	45.06	0.00
2026-06-12 21:00:03	43.63	0.00	46.00	48.50	45.63	45.00	14.63
2026-06-12 22:00:03	43.87	0.00	45.94	0.00	45.50	44.88	0.00
2026-06-12 23:00:01	43.87	0.00	45.75	48.31	45.44	44.94	0.00
2026-06-13 00:00:01	43.87	0.00	45.75	48.25	45.38	44.94	0.00
2026-06-13 01:00:01	43.81	0.00	45.81	48.31	45.44	44.94	0.00
2026-06-13 02:00:01	43.81	0.00	45.75	48.31	45.44	44.88	13.03
2026-06-13 03:00:01	43.75	0.00	45.69	48.38	45.38	44.81	0.00
2026-06-13 04:00:02	43.75	0.00	45.69	48.31	45.31	44.81	2.34
2026-06-13 05:00:02	43.69	0.00	45.56	48.25	45.25	44.75	0.00
2026-06-13 06:00:02	43.56	0.00	45.56	48.19	45.19	44.69	0.00
2026-06-13 07:00:01	44.00	0.00	45.44	48.13	45.12	44.63	0.00
2026-06-13 08:00:02	44.06	0.00	45.44	48.19	45.12	44.69	5.56
2026-06-13 09:00:04	44.25	0.00	45.44	48.13	45.12	44.88	1.00
2026-06-13 10:03:19	44.44	0.00	45.63	0.00	45.31	45.06	0.00
2026-06-13 11:00:02	44.56	0.00	45.69	48.25	45.44	45.12	0.00
2026-06-13 12:00:03	44.63	0.00	45.81	48.38	45.56	45.38	13.93
2026-06-13 13:00:02	44.56	0.00	45.88	0.00	45.69	45.31	0.00
2026-06-13 14:00:02	44.50	0.00	46.00	48.63	45.75	45.44	0.00
2026-06-13 15:00:02	44.50	0.00	46.00	48.75	45.81	45.38	1.00
2026-06-13 16:00:02	44.38	0.00	46.00	0.00	45.81	45.31	0.00
2026-06-13 17:00:01	44.25	0.00	45.94	0.00	45.75	45.25	0.00
2026-06-13 18:00:01	29.19	0.00	45.81	48.87	45.63	45.19	10.03
2026-06-13 19:00:02	26.37	0.00	45.69	0.00	45.50	42.38	19.65
2026-06-13 20:00:02	25.69	0.00	43.81	48.75	43.38	37.56	0.00
2026-06-13 21:00:02	24.87	0.00	40.63	48.13	39.13	34.19	14.90
2026-06-13 22:00:02	24.50	0.00	37.75	46.56	35.38	31.75	0.00
2026-06-13 23:00:02	24.19	0.00	33.88	0.00	32.69	29.87	13.30
2026-06-14 00:00:01	24.00	0.00	32.00	32.50	30.56	28.38	0.00
2026-06-14 01:00:02	23.69	0.00	30.56	31.19	28.87	27.25	13.24
2026-06-14 02:00:01	25.62	0.00	29.44	0.00	27.56	26.25	0.00
2026-06-14 03:00:01	25.88	0.00	28.25	27.13	26.50	24.75	0.00
2026-06-14 04:00:01	28.31	0.00	27.62	26.31	25.62	25.69	0.00
2026-06-16 13:00:01	44.88	50.00	48.50	56.13	85.00	58.63	0.00
2026-06-16 14:00:01	46.44	45.75	38.13	49.69	85.00	51.06	0.00
2026-06-16 15:00:01	44.63	43.44	42.31	43.94	85.00	44.38	0.00
2026-06-16 16:00:02	43.87	43.87	43.56	43.87	41.81	0.00	0.00
2026-06-16 17:00:01	0.00	43.69	43.19	0.00	85.00	41.69	0.00
2026-06-16 18:00:01	42.81	43.44	43.56	0.00	85.00	42.00	0.00
2026-06-16 19:00:01	42.75	43.56	43.69	44.19	85.00	42.50	0.00
2026-06-16 20:00:01	42.81	43.75	43.94	44.38	85.00	43.00	0.00
2026-06-16 21:00:01	43.13	44.13	44.25	44.63	85.00	43.31	0.00
2026-06-16 22:00:01	0.00	44.63	44.69	45.00	85.00	43.81	0.00
2026-06-16 23:00:01	43.75	45.12	45.12	45.50	85.00	44.19	21.09
2026-06-17 00:00:01	44.25	45.69	45.69	46.06	85.00	44.69	24.03
2026-06-17 01:00:01	44.81	46.25	46.25	46.88	85.00	45.12	0.00
2026-06-17 02:00:01	45.44	46.94	46.94	47.50	85.00	0.00	18.03
2026-06-17 03:00:01	46.06	47.56	47.56	0.00	85.00	46.31	0.00
2026-06-17 04:00:01	46.75	48.25	48.25	49.06	85.00	47.00	0.00
2026-06-17 05:00:01	47.44	48.94	49.00	49.81	85.00	47.69	0.00
2026-06-17 06:00:01	48.19	49.63	49.75	50.63	85.00	48.38	0.00
2026-06-17 07:00:01	48.94	50.38	50.50	51.44	85.00	49.19	0.00
2026-06-17 08:00:01	49.81	51.13	51.19	52.13	85.00	49.94	5.72
2026-06-17 09:00:01	50.63	51.88	51.94	52.88	85.00	50.75	0.00
2026-06-17 10:00:02	51.44	52.75	52.69	0.00	53.44	51.56	0.00
2026-06-17 11:01:54	52.13	53.25	53.56	54.44	85.00	52.44	0.00
2026-06-17 12:00:07	52.75	53.87	53.94	54.88	85.00	0.00	9.24
2026-06-17 13:00:01	53.38	54.50	54.56	55.44	85.00	53.94	0.00
2026-06-17 14:00:01	54.06	55.12	55.25	56.19	85.00	54.69	0.00
2026-06-17 15:00:03	54.63	55.69	55.63	56.56	85.00	55.31	0.00
2026-06-17 16:00:01	55.12	56.13	56.13	57.06	85.00	56.00	0.00
2026-06-17 17:00:01	55.63	56.56	56.63	0.00	85.00	0.00	0.00
2026-06-17 18:00:02	56.13	57.00	57.06	58.00	85.00	57.06	0.00
2026-06-17 19:00:01	56.06	57.50	57.25	58.31	85.00	57.56	2.03
2026-06-17 20:00:02	56.31	57.62	57.38	58.44	58.06	57.88	0.00
2026-06-17 21:00:01	56.63	57.81	57.62	58.69	85.00	58.13	0.00
2026-06-17 22:00:01	56.88	58.06	57.88	58.94	85.00	58.44	19.41
2026-06-17 23:00:02	57.19	58.31	58.06	59.19	58.69	58.81	13.34
2026-06-18 00:00:02	0.00	58.63	58.19	59.31	85.00	58.94	0.00
2026-06-18 01:00:01	57.44	58.75	58.38	59.50	85.00	59.19	0.00
2026-06-18 02:00:01	57.69	58.94	58.50	59.63	85.00	0.00	0.00
2026-06-18 03:00:01	57.81	59.06	58.69	59.75	85.00	59.50	0.00
2026-06-18 04:00:01	0.00	59.19	58.87	0.00	85.00	59.69	0.00
2026-06-18 05:00:01	58.00	59.25	58.87	60.06	85.00	0.00	0.00
2026-06-18 06:00:01	58.13	59.38	58.94	0.00	85.00	59.88	0.00
2026-06-18 07:00:09	53.13	59.56	59.00	60.06	85.00	59.94	0.00
2026-06-18 08:00:05	51.13	56.81	52.88	0.00	85.00	57.38	0.00
2026-06-18 09:00:01	49.50	55.00	53.25	54.88	85.00	55.44	0.00
2026-06-18 10:00:24	48.38	85.00	49.38	53.00	53.00	53.50	0.00
2026-06-18 10:02:33	48.38	85.00	49.38	53.00	53.00	53.50	0.00
2026-06-18 11:00:01	46.13	85.00	49.06	50.75	51.19	51.44	0.00
2026-06-18 12:00:01	45.25	85.00	48.13	0.00	50.50	50.44	0.00
2026-06-18 13:00:01	47.31	50.19	48.50	49.50	85.00	49.63	0.00
2026-06-18 14:00:05	49.31	50.63	49.69	50.31	85.00	50.00	1.00
2026-06-18 15:00:01	45.06	50.50	48.63	0.00	85.00	50.50	0.00
2026-06-18 16:00:01	44.44	49.63	47.25	49.38	85.00	48.94	13.43
2026-06-18 17:00:01	46.75	49.19	47.62	48.56	85.00	48.19	0.00
2026-06-18 18:00:02	46.06	49.44	48.31	49.56	85.00	48.75	53.64
2026-06-18 19:00:01	46.00	49.50	48.00	49.69	49.19	48.81	18.03
2026-06-18 20:00:02	0.00	49.38	47.88	49.56	85.00	48.56	0.00
2026-06-18 21:00:01	45.75	49.19	47.81	49.50	85.00	48.50	13.24
2026-06-18 22:00:02	45.63	49.13	47.75	49.44	85.00	48.44	0.00
2026-06-18 23:00:01	0.00	48.94	47.62	49.44	85.00	48.38	47.80
2026-06-19 00:00:01	45.44	48.87	47.56	49.44	85.00	48.31	23.09
2026-06-19 01:00:01	45.44	48.81	47.44	49.50	85.00	48.38	0.00
2026-06-19 02:00:01	45.38	48.75	47.44	0.00	85.00	48.38	0.00
2026-06-19 03:00:01	46.50	48.81	47.75	0.00	49.13	0.00	0.00
2026-06-19 04:00:02	46.81	49.19	48.25	50.06	85.00	49.00	0.00
2026-06-19 05:00:04	46.13	49.44	48.44	50.44	85.00	49.50	1.00
2026-06-19 06:00:01	44.06	49.31	48.00	50.44	85.00	49.69	15.33
2026-06-19 07:00:01	44.56	48.69	46.81	49.81	85.00	49.38	0.00
2026-06-19 08:00:01	0.00	48.44	46.63	49.38	85.00	49.00	0.00
2026-06-19 09:00:01	44.31	48.25	46.44	49.19	85.00	48.87	0.00
2026-06-19 10:00:01	44.19	48.00	46.25	0.00	85.00	48.81	0.00
2026-06-19 11:00:01	44.13	47.88	46.06	48.87	85.00	48.81	0.00
2026-06-19 12:00:01	44.19	47.75	45.94	48.75	85.00	48.75	1.83
2026-06-19 13:00:02	44.13	47.56	45.88	0.00	47.81	48.81	0.00
2026-06-19 14:00:01	44.00	47.44	45.69	0.00	85.00	48.69	0.00
2026-06-19 15:00:01	43.69	47.25	45.50	48.44	85.00	48.63	0.00
2026-06-19 16:00:04	43.69	47.06	45.31	48.13	85.00	48.44	0.00
2026-06-19 17:00:01	43.50	46.88	45.12	0.00	85.00	48.31	0.00
2026-06-19 18:04:05	46.00	46.69	45.00	47.62	85.00	48.06	0.00
2026-06-19 19:00:03	46.44	47.31	46.63	48.00	85.00	48.31	39.17
2026-06-19 20:00:01	46.37	48.00	47.13	49.00	85.00	49.13	0.00
2026-06-19 21:00:03	0.00	48.31	47.44	49.44	85.00	49.56	0.00
2026-06-19 22:00:01	46.00	48.63	47.81	0.00	85.00	49.94	0.00
2026-06-19 23:00:04	45.81	48.69	47.31	49.88	48.94	50.12	0.00
2026-06-20 00:00:01	0.00	48.31	46.63	0.00	85.00	49.75	1.25
2026-06-20 01:00:03	42.13	47.13	44.88	48.00	47.19	48.75	16.24
2026-06-20 02:00:06	41.31	46.13	43.75	46.88	85.00	47.81	17.80
2026-06-20 03:00:01	0.00	0.00	44.50	0.00	85.00	48.50	0.00
2026-06-20 04:00:03	46.06	45.63	46.44	46.88	85.00	47.81	0.00
2026-06-20 05:00:02	45.81	46.50	47.19	47.94	85.00	48.06	0.00
2026-06-20 06:00:01	44.31	46.44	47.50	48.31	47.44	48.44	0.00
2026-06-20 07:00:01	44.00	45.50	47.13	47.94	85.00	0.00	0.00
2026-06-20 08:00:03	43.63	45.12	46.69	47.31	46.50	47.81	0.00
2026-06-20 09:00:01	43.63	44.75	46.37	46.75	85.00	47.44	1.00
2026-06-20 10:00:01	43.13	44.56	46.13	46.56	85.00	47.13	7.42
2026-06-20 11:00:02	0.00	44.19	45.88	46.31	85.00	46.88	0.00
2026-06-20 12:00:01	43.75	43.87	45.63	46.00	85.00	46.63	0.00
2026-06-20 13:00:01	45.31	44.38	45.69	45.94	85.00	46.44	0.00
2026-06-20 14:00:01	45.94	45.63	46.06	46.31	85.00	46.63	0.00
2026-06-20 15:00:01	45.00	46.25	46.69	47.19	85.00	47.31	0.00
2026-06-20 16:00:01	44.75	45.69	46.88	0.00	85.00	47.75	0.00
2026-06-20 17:00:01	44.63	45.44	46.75	47.19	85.00	0.00	0.00
2026-06-20 18:00:02	44.56	45.44	46.75	47.19	46.50	0.00	0.00
2026-06-20 19:00:01	44.31	45.31	46.56	46.88	85.00	0.00	0.00
2026-06-20 20:00:01	43.63	45.00	46.44	46.69	85.00	0.00	13.71
2026-06-20 21:00:01	43.25	44.38	46.00	46.19	85.00	46.94	0.00
2026-06-20 22:00:01	44.38	44.00	45.63	45.75	85.00	46.56	0.00
2026-06-20 23:00:01	44.50	44.75	45.75	0.00	85.00	46.44	0.00
2026-06-21 00:00:02	44.56	44.94	45.88	46.13	45.50	46.63	0.00
2026-06-21 01:00:02	44.63	45.06	45.94	46.31	45.63	46.69	0.00
2026-06-21 02:00:03	44.63	45.06	46.06	0.00	45.75	46.75	0.00
2026-06-21 03:00:01	44.69	45.19	46.06	46.37	85.00	46.75	0.00
2026-06-21 04:00:02	44.69	45.19	46.06	46.37	85.00	46.88	0.00
2026-06-21 05:00:01	44.69	45.19	46.13	46.44	85.00	46.88	0.00
2026-06-21 06:00:01	44.69	45.19	46.13	46.44	85.00	46.88	1.00
2026-06-21 07:00:03	44.75	45.19	46.13	46.37	45.88	46.94	13.77
2026-06-21 08:00:01	44.13	45.12	46.13	46.37	85.00	46.88	0.00
2026-06-21 09:00:01	44.06	44.69	45.94	46.06	85.00	46.69	0.00
2026-06-21 10:00:01	44.19	44.56	45.75	45.81	85.00	46.50	0.00
2026-06-21 11:00:03	44.13	44.69	45.63	0.00	45.31	46.44	0.00
2026-06-21 12:00:03	44.13	44.63	45.63	45.81	85.00	46.44	0.00
2026-06-21 13:00:03	44.06	44.50	45.56	45.81	85.00	46.31	0.00
2026-06-21 14:00:01	44.06	44.50	45.56	45.69	85.00	46.25	1.00
2026-06-21 15:00:01	44.31	44.44	45.44	45.63	85.00	46.19	0.00
2026-06-21 16:00:02	44.44	44.63	45.44	45.63	85.00	46.19	0.00
2026-06-21 17:00:03	44.38	44.69	45.50	45.75	45.19	46.19	0.00
2026-06-21 18:00:01	44.75	44.63	45.50	45.75	85.00	46.19	0.00
2026-06-21 19:00:02	44.88	44.94	45.50	0.00	85.00	46.13	0.00
2026-06-21 20:00:02	44.88	45.06	45.63	46.00	85.00	46.25	0.00
2026-06-21 21:00:03	44.94	45.06	45.69	46.00	45.50	46.37	0.00
2026-06-21 22:00:01	44.94	45.06	45.75	46.06	45.56	46.37	0.00
2026-06-21 23:00:01	45.06	45.19	45.81	46.13	85.00	46.44	21.85
2026-06-22 00:00:01	45.12	45.25	45.81	46.19	85.00	46.50	0.00
2026-06-22 01:00:01	45.12	45.25	45.88	46.19	85.00	46.56	0.00
2026-06-22 02:00:01	45.12	45.25	45.88	46.25	85.00	46.56	0.00
2026-06-22 03:00:01	45.19	45.25	45.94	46.31	45.75	46.63	0.00
2026-06-22 04:00:01	45.12	45.25	45.94	46.31	85.00	46.63	15.09
2026-06-22 05:00:02	45.12	45.31	45.94	46.37	85.00	46.63	13.82
2026-06-22 06:00:02	45.12	45.31	45.94	46.31	85.00	46.63	25.18
2026-06-22 07:00:01	0.00	45.12	45.88	46.25	85.00	46.63	0.00
2026-06-22 08:00:01	45.12	45.19	45.88	0.00	85.00	46.56	0.00
2026-06-22 09:00:01	45.25	45.25	45.88	46.25	85.00	46.56	1.00
2026-06-22 10:00:01	45.25	45.31	45.94	46.31	85.00	46.56	0.00
2026-06-22 11:00:02	45.25	45.31	45.94	46.31	85.00	46.69	1.53
2026-06-22 12:00:01	44.69	45.00	45.94	46.25	85.00	46.63	7.52
2026-06-22 13:00:01	44.63	44.88	45.69	46.00	85.00	46.50	0.00
2026-06-22 14:00:01	44.50	44.75	45.56	45.88	85.00	46.31	0.00
2026-06-22 15:00:03	44.38	44.56	45.38	0.00	45.19	46.13	0.00
2026-06-22 16:00:01	0.00	44.50	45.31	0.00	85.00	46.00	0.00
2026-06-22 17:00:01	44.13	44.31	45.12	45.38	44.94	45.88	0.00
2026-06-22 18:00:01	43.87	44.13	45.00	45.25	85.00	45.69	1.00
2026-06-22 19:00:01	34.50	43.94	44.81	45.06	85.00	45.56	0.00
2026-06-22 20:00:03	28.69	34.94	41.50	43.13	85.00	44.75	0.00
2026-06-22 21:00:02	27.19	29.69	37.25	37.25	85.00	41.81	0.00
2026-06-22 22:00:02	25.75	27.31	34.38	0.00	85.00	39.00	0.00
2026-06-22 23:00:03	27.37	25.44	34.75	31.06	85.00	36.50	0.00
2026-06-23 00:00:01	26.87	25.69	33.13	29.06	85.00	34.25	0.00
2026-06-23 01:00:01	26.37	25.25	28.12	0.00	85.00	31.44	0.00
2026-06-23 02:00:01	25.88	24.50	27.25	27.44	85.00	30.25	0.00
2026-06-23 03:00:01	25.44	23.94	26.31	27.00	85.00	27.50	0.00
2026-06-23 04:00:01	26.75	24.81	26.19	26.19	25.81	26.75	0.00
2026-06-28 13:00:01	50.38	53.31	57.62	54.63	55.38	48.00	17.75
2026-06-28 14:00:01	48.75	41.31	56.81	52.06	47.62	52.88	0.00
2026-06-28 15:00:01	46.37	42.25	48.00	45.69	43.31	50.56	0.00
2026-06-28 16:00:01	45.38	43.69	43.19	43.13	45.19	48.06	0.00
2026-06-28 17:00:01	44.94	44.00	43.25	43.87	45.31	47.13	0.00
2026-06-28 18:00:01	44.69	44.19	44.19	44.94	45.25	47.38	0.00
2026-06-28 19:00:01	44.63	44.31	44.63	45.50	45.31	47.94	0.00
2026-06-28 20:00:03	44.69	44.50	44.88	45.94	45.38	48.69	6.65
2026-06-28 21:00:01	44.88	44.75	45.06	46.37	45.63	49.38	0.00
2026-06-28 22:00:02	45.25	45.06	45.38	0.00	45.88	0.00	18.53
2026-06-28 23:00:01	45.63	45.38	45.75	47.44	46.44	0.00	10.30
2026-06-29 00:00:02	46.13	45.88	46.19	48.00	46.88	0.00	0.00
2026-06-29 01:00:01	46.63	46.37	46.69	48.69	47.44	0.00	37.86
2026-06-29 02:00:01	47.25	47.00	47.38	0.00	48.13	0.00	0.00
2026-06-29 03:00:01	47.75	47.62	48.06	49.94	48.81	0.00	0.00
2026-06-29 04:00:01	48.38	48.31	48.81	0.00	49.44	0.00	17.89
2026-06-29 05:00:02	49.00	48.94	49.56	51.31	50.19	0.00	0.00
2026-06-29 06:00:01	49.56	49.56	50.25	51.75	50.75	0.00	0.00
2026-06-29 07:00:01	50.19	50.25	50.94	52.44	51.37	0.00	0.00
2026-06-29 08:00:01	50.88	50.88	51.63	53.00	51.94	0.00	0.00
2026-06-29 09:00:01	51.44	51.50	52.25	0.00	52.50	0.00	0.00
2026-06-29 10:00:02	52.19	52.19	52.88	0.00	53.06	0.00	1.00
2026-06-29 11:00:02	52.81	52.75	53.56	54.56	53.63	0.00	0.00
2026-06-29 12:00:02	53.31	53.38	54.13	0.00	54.13	0.00	0.00
2026-06-29 13:00:02	53.75	53.94	54.75	55.69	54.69	0.00	0.00
2026-06-29 14:00:02	54.00	54.38	55.31	56.13	55.12	0.00	0.00
2026-06-29 15:00:01	54.63	54.75	55.88	56.63	55.56	0.00	0.00
2026-06-29 16:00:01	55.12	55.19	56.25	0.00	55.94	0.00	0.00
2026-06-29 17:00:02	55.44	55.69	56.75	0.00	56.37	0.00	0.00
2026-06-29 18:00:01	55.50	56.06	57.19	57.69	56.75	0.00	0.00
2026-06-29 19:00:01	55.75	56.25	57.56	0.00	57.00	0.00	0.00
2026-06-29 20:00:07	56.00	56.50	57.88	0.00	57.25	0.00	0.00
2026-06-29 20:01:29	56.00	56.50	57.88	0.00	57.25	0.00	0.00
2026-06-29 20:04:57	56.00	56.50	57.88	0.00	57.25	0.00	0.00
2026-06-29 21:00:01	56.25	56.81	58.13	58.56	57.50	0.00	0.00
2026-06-29 22:00:01	56.13	56.94	58.38	58.69	57.69	0.00	0.00
2026-06-29 23:00:01	56.19	57.06	58.56	0.00	57.75	0.00	0.00
2026-06-30 00:00:01	56.44	57.13	58.69	58.75	57.88	0.00	0.00
2026-06-30 01:00:02	56.50	57.31	58.81	59.00	58.00	0.00	0.00
2026-06-30 02:00:01	56.81	57.44	58.94	0.00	58.13	0.00	0.00
2026-06-30 03:00:01	57.00	57.62	59.13	0.00	58.31	0.00	0.00
2026-06-30 04:00:02	57.06	57.88	59.31	0.00	58.44	0.00	14.44
2026-06-30 05:00:02	57.25	57.94	59.44	0.00	58.63	0.00	0.00
2026-06-30 06:00:11	57.31	58.13	59.63	59.50	58.69	0.00	0.00
2026-06-30 07:00:01	57.44	58.25	59.75	59.56	58.87	0.00	0.00
2026-06-30 08:00:02	57.25	58.31	59.75	59.69	58.87	0.00	0.00
2026-06-30 09:00:02	51.88	52.69	59.13	58.31	55.69	85.00	0.00
2026-06-30 10:00:01	47.81	51.37	53.94	56.75	51.37	54.44	0.00
2026-06-30 11:00:02	46.75	49.94	52.56	54.25	50.31	0.00	0.00
2026-06-30 12:00:01	45.88	49.44	51.69	51.81	50.00	0.00	0.00
2026-06-30 13:00:58	45.25	48.63	51.13	0.00	49.38	0.00	0.00
2026-06-30 13:08:01	45.25	48.63	51.13	0.00	49.38	0.00	0.00
2026-06-30 14:00:01	46.56	48.25	50.44	0.00	48.69	0.00	0.00
2026-06-30 15:00:01	45.44	48.44	50.06	50.31	48.94	51.31	0.00
2026-06-30 16:00:02	45.12	47.94	50.12	50.19	48.63	51.19	0.00
2026-06-30 17:00:01	44.75	47.69	49.63	0.00	48.13	51.06	0.00
2026-06-30 18:00:01	44.13	47.38	49.25	49.44	47.88	50.75	0.00
2026-06-30 19:00:01	43.63	47.06	48.94	49.19	47.50	50.50	0.00
2026-06-30 20:00:01	44.63	46.69	48.56	0.00	47.13	50.25	0.00
2026-06-30 21:00:01	44.63	47.00	48.25	48.75	47.25	49.94	0.00
2026-06-30 22:00:03	44.69	47.13	48.44	48.87	47.50	50.00	0.00
2026-06-30 23:00:01	46.13	47.13	48.50	0.00	47.50	50.06	0.00
2026-07-01 00:00:02	46.44	47.88	48.56	49.19	48.00	50.12	0.00
2026-07-01 01:00:01	46.88	48.44	49.25	49.81	48.69	50.50	0.00
2026-07-01 02:00:01	47.31	48.94	49.81	50.31	49.19	51.00	0.00
2026-07-01 03:00:01	46.44	49.44	50.25	51.00	49.69	51.44	0.00
2026-07-01 04:00:01	46.69	49.31	50.63	51.19	49.75	51.75	7.12
2026-07-01 05:00:01	43.19	49.00	50.50	0.00	49.56	51.81	0.00
2026-07-01 06:00:01	43.31	47.75	50.00	50.69	48.38	51.44	1.00
2026-07-01 07:00:01	42.88	47.31	49.00	50.00	47.62	50.63	0.00
2026-07-01 08:00:01	42.62	47.00	48.63	0.00	47.38	49.94	0.00
2026-07-01 09:00:01	44.13	46.81	48.38	49.31	47.06	49.50	0.00
2026-07-01 10:00:01	44.31	46.88	48.31	49.31	47.13	49.31	0.00
2026-07-01 11:00:02	44.81	47.56	48.56	49.50	47.69	49.31	0.00
2026-07-01 12:12:19	45.12	47.88	49.13	49.81	48.13	49.56	0.00
2026-07-01 13:00:02	44.25	48.19	49.63	50.25	48.44	50.00	0.00
2026-07-01 14:00:03	44.50	48.06	50.00	50.50	48.50	50.25	0.00
2026-07-01 15:00:02	44.44	48.00	50.00	0.00	48.31	50.31	0.00
2026-07-01 16:00:01	44.50	47.88	50.00	50.31	48.31	50.25	0.00
2026-07-01 17:00:01	43.13	47.75	49.94	0.00	48.19	50.12	0.00
2026-07-01 18:00:01	42.62	47.13	49.94	50.19	47.81	50.00	0.00
2026-07-01 19:00:01	42.25	46.56	49.56	49.69	47.19	49.63	0.00
2026-07-01 20:00:01	43.94	46.31	49.19	49.31	46.81	49.25	0.00
2026-07-01 21:00:03	44.00	46.69	49.00	49.19	47.13	49.06	0.00
2026-07-01 22:00:01	44.19	46.81	49.25	49.25	47.44	49.19	0.00
2026-07-01 23:00:01	44.19	46.81	49.44	0.00	47.44	49.38	0.00
2026-07-02 00:00:01	44.25	46.81	49.50	49.31	47.44	49.50	0.00
2026-07-02 01:00:01	44.38	46.81	49.63	49.38	47.44	49.56	0.00
2026-07-02 02:00:01	44.38	46.75	49.69	49.31	47.44	49.63	0.00
2026-07-02 03:00:01	44.38	46.69	49.69	49.31	47.38	49.63	0.00
2026-07-02 04:00:02	44.38	46.69	49.75	49.25	47.38	49.63	0.00
2026-07-02 05:00:01	41.31	46.56	49.69	49.06	47.25	49.56	0.00
2026-07-02 06:00:01	42.13	45.81	49.63	48.81	46.88	49.44	0.00
2026-07-02 07:00:01	41.63	45.00	49.25	48.25	45.69	49.00	0.00
2026-07-02 08:00:01	41.13	44.56	48.56	47.56	45.12	48.38	1.83
2026-07-02 09:00:02	43.44	44.06	48.00	46.94	44.69	47.75	0.00
2026-07-02 10:00:01	43.56	44.00	47.62	46.50	44.31	47.31	0.00
2026-07-02 11:00:02	43.94	44.75	47.31	46.56	45.12	47.13	0.00
2026-07-02 12:00:01	44.25	45.06	47.62	0.00	45.50	47.31	0.00
2026-07-02 13:00:03	44.56	45.25	48.00	47.25	45.81	47.69	0.00
2026-07-02 14:00:02	44.88	45.56	48.31	47.25	46.06	48.00	0.00
2026-07-02 15:00:02	45.12	45.75	48.56	47.69	46.31	48.25	0.00
2026-07-02 16:00:02	44.94	46.00	48.75	47.94	46.56	48.50	0.00
2026-07-02 17:00:02	45.06	46.19	48.94	48.00	46.69	48.69	0.00
2026-07-02 18:00:03	44.94	46.25	49.06	48.13	46.75	48.87	0.00
2026-07-02 19:00:01	44.88	46.25	49.13	0.00	46.75	48.94	0.00
2026-07-02 20:00:01	44.81	46.19	49.06	0.00	46.69	49.00	0.00
2026-07-02 21:00:01	44.81	46.19	49.00	0.00	46.63	48.94	0.00
2026-07-02 22:00:01	44.75	46.13	48.87	48.00	46.63	48.81	3.33
2026-07-02 23:00:01	44.75	46.06	48.75	48.00	46.50	48.75	0.00
2026-07-03 00:00:01	44.63	46.00	48.63	47.88	46.44	48.63	0.00
2026-07-03 01:00:01	44.56	45.94	48.44	0.00	46.31	48.50	5.88
2026-07-03 02:00:01	44.44	45.81	48.31	47.62	46.25	48.44	0.00
2026-07-03 03:00:01	44.31	45.69	48.06	47.50	46.06	48.31	0.00
2026-07-03 04:00:01	44.13	45.56	47.88	0.00	45.94	48.13	0.00
2026-07-03 05:00:01	44.00	45.44	47.75	47.19	45.81	47.94	0.00
2026-07-03 06:00:01	42.31	45.19	47.50	47.06	45.56	47.69	0.00
2026-07-03 07:00:01	41.81	44.38	47.19	46.56	44.81	47.38	0.00
2026-07-03 08:00:02	41.44	43.75	46.56	45.94	44.13	46.81	0.00
2026-07-03 09:00:02	44.13	43.38	45.94	45.31	43.69	46.19	0.00
2026-07-03 10:00:02	45.00	44.25	45.38	45.12	44.38	45.81	0.00
2026-07-03 11:00:02	44.44	44.88	45.69	45.63	45.06	46.00	1.00
2026-07-03 12:00:01	44.88	45.00	46.19	0.00	45.31	46.44	0.00
2026-07-03 13:00:01	44.63	45.12	46.50	46.37	45.44	46.75	0.00
2026-07-03 14:00:01	44.50	45.12	46.63	46.56	45.50	47.00	0.00
2026-07-03 15:00:02	44.69	45.12	46.63	46.50	45.44	47.06	0.00
2026-07-03 16:00:01	43.81	45.00	46.63	46.50	45.50	47.06	0.00
2026-07-03 17:00:01	43.56	44.63	46.56	46.31	45.00	46.88	0.00
2026-07-03 18:00:01	43.31	44.50	46.19	0.00	44.94	46.69	0.00
2026-07-03 19:00:01	44.50	44.38	45.94	0.00	44.75	46.37	0.00
2026-07-03 20:00:02	45.12	44.81	45.88	0.00	45.12	46.31	0.00
2026-07-03 21:00:05	45.31	45.12	46.00	0.00	45.50	46.44	0.00
2026-07-03 22:00:04	45.19	45.44	46.31	46.37	45.81	46.75	0.00
2026-07-03 23:00:01	45.19	45.50	46.56	46.56	45.88	47.00	0.00
2026-07-04 00:00:01	45.06	45.50	46.69	46.69	46.00	47.13	0.00
2026-07-04 01:00:01	45.06	45.50	46.75	46.75	46.00	47.19	0.00
2026-07-04 02:00:01	45.06	45.50	46.75	46.75	46.00	47.25	0.00
2026-07-04 03:00:01	45.19	45.50	46.75	46.75	46.00	47.19	0.00
2026-07-04 04:00:01	45.12	45.50	46.69	46.75	46.00	47.19	12.78
2026-07-04 05:00:01	45.00	45.50	46.69	46.69	46.06	47.19	0.00
2026-07-04 06:00:02	44.25	45.31	46.63	46.75	45.94	47.13	1.00
2026-07-04 07:00:02	44.19	45.00	46.50	46.50	45.50	47.00	0.00
2026-07-04 08:00:01	44.13	44.81	45.06	46.19	45.31	46.69	1.00
2026-07-04 09:00:15	44.06	44.69	45.00	46.06	45.19	46.44	1.00
2026-07-04 09:00:36	44.06	44.69	45.00	46.06	45.19	46.44	1.00
2026-07-04 10:00:01	44.06	44.56	44.94	0.00	45.06	46.31	0.00
2026-07-04 11:00:01	43.87	44.50	44.75	45.88	45.00	46.19	0.00
2026-07-04 12:00:03	43.81	44.44	44.63	45.69	44.94	46.13	0.00
2026-07-04 13:00:01	43.69	44.31	44.63	0.00	44.75	46.00	5.88
2026-07-04 14:00:08	43.56	44.25	44.44	0.00	44.69	45.88	0.00
2026-07-04 14:01:55	43.56	44.25	44.44	0.00	44.69	45.88	0.00
2026-07-04 15:00:01	43.44	44.13	44.38	45.50	44.56	45.75	0.00
2026-07-04 16:00:02	43.31	44.00	44.25	0.00	44.50	45.63	0.00
2026-07-04 17:00:02	43.25	43.94	44.06	45.12	44.38	45.56	0.00
2026-07-04 18:00:01	43.06	43.75	44.00	45.06	44.25	45.44	0.00
2026-07-04 19:00:02	29.94	43.63	43.63	0.00	44.06	45.25	0.00
2026-07-04 20:00:01	21.62	41.69	41.31	0.00	43.13	45.06	0.00
2026-07-04 21:00:07	20.94	36.81	36.88	42.81	37.56	0.00	0.00
2026-07-04 22:00:04	21.87	33.81	33.31	39.50	33.44	40.06	3.92
2026-07-04 23:00:02	19.87	31.56	32.13	0.00	30.69	36.75	0.00
2026-07-05 00:00:01	23.87	29.81	30.19	34.06	28.87	26.62	0.00
2026-07-05 01:00:01	24.50	28.25	29.12	0.00	27.31	24.69	0.00
2026-07-05 02:00:01	23.56	27.44	28.31	0.00	26.31	25.31	0.00
2026-07-05 03:00:01	27.87	27.00	26.50	29.44	26.25	25.12	0.00
2026-07-05 04:00:01	27.19	26.37	26.44	28.56	25.81	24.63	0.00
2026-07-07 07:00:01	18.56	16.94	18.37	17.12	17.75	18.00	0.00
2026-07-07 14:00:02	46.94	52.00	57.38	57.62	47.94	54.06	0.00
2026-07-07 15:00:01	47.69	45.19	49.56	52.50	47.25	54.31	0.00
2026-07-07 16:00:01	45.44	39.38	41.81	43.06	44.44	52.88	0.00
2026-07-07 17:00:01	44.06	41.19	43.19	42.38	43.75	51.50	0.00
2026-07-07 18:00:01	43.50	42.81	44.31	0.00	43.94	50.50	0.00
2026-07-07 19:00:02	43.00	43.38	44.25	44.00	43.38	49.56	0.00
2026-07-07 20:00:04	43.06	43.75	44.19	0.00	43.75	48.50	0.00
2026-07-07 21:00:03	43.06	44.06	44.19	43.94	43.75	47.75	0.00
2026-07-07 22:00:02	43.31	44.44	44.31	44.00	44.06	47.38	0.00
2026-07-07 23:00:01	43.56	44.81	44.50	44.00	44.31	47.38	0.00
2026-07-08 00:00:01	43.87	45.31	44.81	44.25	44.94	47.50	25.52
2026-07-08 01:00:01	44.25	45.75	45.19	44.69	45.56	47.88	2.47
2026-07-08 02:00:02	44.75	46.37	45.63	0.00	46.00	48.31	0.00
2026-07-08 03:00:01	45.31	46.94	46.19	0.00	46.56	48.94	1.00
2026-07-08 04:00:01	45.75	47.62	46.75	46.19	46.94	49.56	0.00
2026-07-08 05:00:02	46.31	48.25	47.31	0.00	47.81	50.19	0.00
2026-07-08 06:00:02	46.88	49.00	47.94	47.38	48.31	50.81	0.00
2026-07-08 07:00:02	47.69	49.56	48.56	48.06	49.06	51.50	12.56
2026-07-08 08:00:02	48.44	50.31	49.31	48.87	50.06	52.06	0.00
2026-07-08 09:00:01	49.19	51.00	50.12	49.69	50.69	52.69	0.00
2026-07-08 10:00:01	49.94	51.75	50.81	0.00	51.56	53.38	0.00
2026-07-08 11:00:01	50.75	52.38	51.63	0.00	51.94	54.00	0.00
2026-07-08 12:00:02	51.44	53.13	52.38	52.06	52.44	54.63	0.00
2026-07-08 13:00:02	52.13	53.69	53.00	52.75	53.00	55.25	0.00
2026-07-08 14:00:01	52.56	54.19	53.69	0.00	53.06	55.81	0.00
2026-07-08 15:00:01	53.19	54.69	54.19	53.87	53.75	56.44	0.00
2026-07-08 16:00:02	53.69	55.19	54.75	54.56	54.44	56.94	0.00
2026-07-08 17:00:02	54.31	55.63	55.31	0.00	55.00	57.50	0.00
2026-07-08 18:00:02	54.81	56.00	55.81	55.63	55.56	58.00	0.00
2026-07-08 19:00:02	55.19	56.44	56.31	56.13	56.00	58.44	0.00
2026-07-08 20:00:01	55.63	56.81	56.75	56.69	56.37	58.87	0.00
2026-07-08 21:00:09	56.06	57.25	57.19	0.00	56.81	59.31	0.00
2026-07-08 22:00:01	56.06	57.50	57.56	57.56	57.19	59.69	15.00
2026-07-08 23:00:01	56.31	57.69	57.75	0.00	57.50	60.00	1.00
2026-07-09 00:00:01	56.56	58.00	58.00	58.06	57.75	0.00	0.00
2026-07-09 01:00:01	56.75	58.19	58.25	0.00	57.88	60.44	0.00
2026-07-09 02:00:01	57.06	58.38	58.50	58.56	58.00	60.63	0.00
2026-07-09 03:00:01	57.25	58.63	58.75	58.75	58.13	60.81	0.00
2026-07-09 04:00:01	57.50	58.87	59.00	0.00	58.31	61.00	0.00
2026-07-09 05:00:01	56.88	59.00	59.13	59.13	58.63	61.19	0.00
2026-07-09 06:00:01	56.81	58.94	58.94	59.00	58.56	61.31	12.90
2026-07-09 07:00:01	57.31	58.75	58.75	58.87	57.81	0.00	0.00
2026-07-09 08:00:01	57.25	59.00	59.06	59.06	58.19	61.25	0.00
2026-07-09 09:00:03	50.06	56.25	55.88	0.00	56.75	60.88	0.00
2026-07-09 10:00:00	50.38	48.13	52.31	0.00	50.75	57.94	0.00
2026-07-09 11:00:03	44.56	53.50	53.50	53.50	53.50	56.63	0.00
2026-07-09 12:00:34	43.25	50.88	51.50	0.00	52.31	56.13	0.00
2026-07-09 13:00:01	48.75	47.88	49.00	48.38	49.50	54.75	0.00
2026-07-09 14:00:03	47.94	48.00	48.81	48.06	49.75	53.38	0.00
2026-07-09 15:00:03	47.81	49.88	50.19	50.06	50.50	0.00	0.00
2026-07-09 16:00:02	46.69	49.75	50.25	49.94	50.44	53.00	0.00
2026-07-09 17:00:04	45.25	49.13	49.88	49.25	50.12	52.81	0.00
2026-07-09 18:00:02	44.63	48.50	49.63	48.69	49.56	52.56	0.00
2026-07-09 19:00:01	43.87	47.50	48.81	0.00	48.87	52.25	0.00
2026-07-09 20:00:01	44.63	46.88	48.38	47.13	48.38	51.81	0.00
2026-07-09 21:00:02	44.44	47.00	48.31	47.06	48.06	51.44	0.00
2026-07-09 22:00:02	44.19	46.81	48.19	0.00	47.88	0.00	0.00
2026-07-09 23:00:01	44.00	46.56	48.00	46.50	47.69	50.69	0.00
2026-07-10 00:00:03	43.87	46.37	47.94	46.19	47.56	50.44	0.00
2026-07-10 01:00:03	45.75	46.31	47.94	46.19	47.38	50.25	0.00
2026-07-10 02:00:03	46.13	47.19	48.44	0.00	47.88	50.19	0.00
2026-07-10 03:00:02	46.63	48.00	49.25	47.81	48.38	0.00	0.00
2026-07-10 04:00:01	46.37	48.56	49.81	0.00	48.94	50.81	0.00
2026-07-10 05:00:01	46.75	49.00	50.25	48.56	49.38	51.31	0.00
2026-07-10 06:00:01	43.38	49.06	50.38	48.50	49.50	51.69	0.00
2026-07-10 07:00:01	42.94	47.94	49.81	46.94	48.81	51.81	0.00
2026-07-10 08:00:07	42.44	46.88	48.81	45.94	48.19	51.63	0.00
2026-07-10 09:00:22	42.62	46.37	48.25	0.00	47.69	51.19	0.00
2026-07-10 09:01:59	42.62	46.37	48.25	0.00	47.69	51.19	0.00
2026-07-10 10:00:01	42.50	46.13	47.88	0.00	47.44	50.81	0.00
2026-07-10 11:00:01	42.44	46.25	47.75	0.00	47.38	50.50	0.00
2026-07-10 12:00:01	42.44	46.25	47.56	0.00	47.19	50.31	0.00
2026-07-10 13:00:01	42.31	46.31	47.38	45.06	47.00	50.06	0.00
2026-07-10 14:00:01	43.50	46.31	47.19	44.94	47.06	49.88	0.00
2026-07-10 15:00:02	45.19	46.44	47.00	45.06	46.88	49.69	0.00
2026-07-10 16:00:01	45.75	47.56	47.69	0.00	47.50	49.63	0.00
2026-07-10 17:00:01	46.25	48.56	48.31	47.06	48.31	49.81	0.00
2026-07-10 18:00:01	46.88	49.31	48.94	47.81	48.87	50.25	1.00
2026-07-10 19:00:01	46.63	50.06	49.50	48.50	49.50	50.75	0.00
2026-07-10 20:00:01	47.00	50.44	49.75	48.75	0.00	51.31	0.00
2026-07-10 21:00:01	47.06	50.81	50.00	49.00	0.00	51.63	0.00
2026-07-10 22:00:01	45.63	51.00	50.06	49.38	0.00	51.88	0.00
2026-07-10 23:00:01	45.44	50.56	49.44	0.00	0.00	51.81	0.00
2026-07-11 00:00:02	43.81	50.19	49.00	48.25	49.63	51.50	0.00
2026-07-11 01:00:01	43.25	49.50	48.00	47.44	0.00	50.94	0.00
2026-07-11 02:00:01	42.69	48.69	47.19	46.75	0.00	50.19	0.00
2026-07-11 03:00:01	45.94	48.25	46.88	46.13	47.38	49.56	0.00
2026-07-11 04:00:01	46.25	49.19	47.88	47.62	48.06	49.56	0.00
2026-07-11 05:00:01	43.13	50.00	48.13	0.00	48.81	49.94	0.00
2026-07-11 06:00:01	42.81	49.13	46.94	0.00	48.31	49.63	0.00
2026-07-11 07:00:01	43.87	48.19	46.19	46.44	0.00	48.94	0.00
2026-07-11 08:00:01	41.56	47.94	46.25	46.31	47.19	48.44	0.00
2026-07-11 09:00:01	43.25	47.50	45.25	45.88	46.88	48.00	0.00
2026-07-11 10:00:02	45.63	46.75	45.00	45.06	46.19	47.38	0.00
2026-07-11 11:00:01	45.12	47.19	45.69	45.69	46.37	0.00	0.00
2026-07-11 12:00:03	45.69	48.38	46.56	0.00	47.50	47.94	0.00
2026-07-11 13:02:08	46.13	48.87	47.00	47.56	0.00	48.44	0.00
2026-07-11 14:00:03	46.56	49.25	47.50	48.06	0.00	48.87	0.00
2026-07-11 15:00:02	46.13	49.69	47.88	0.00	48.69	49.31	0.00
2026-07-11 16:00:01	45.88	49.88	48.00	0.00	0.00	49.69	0.00
2026-07-11 17:00:01	44.81	49.56	47.75	48.69	0.00	49.63	0.00
2026-07-11 18:00:02	44.44	49.00	47.25	48.19	48.63	49.38	0.00
2026-07-11 19:00:02	44.06	48.31	46.75	47.75	48.19	48.94	6.84
2026-07-11 20:00:02	43.63	47.81	46.31	47.44	47.75	48.50	0.00
2026-07-11 21:00:05	43.31	47.31	45.88	46.94	0.00	48.06	0.00
2026-07-11 22:00:01	45.31	46.81	45.69	46.69	0.00	47.69	4.47
2026-07-11 23:00:01	45.38	47.44	46.44	47.13	0.00	47.81	1.24
2026-07-12 00:00:02	45.56	47.81	46.69	47.69	0.00	48.19	12.58
2026-07-12 01:00:02	45.75	47.94	46.75	0.00	47.50	0.00	0.00
2026-07-12 02:00:01	45.88	48.00	46.94	48.13	0.00	48.56	0.00
2026-07-12 03:00:01	44.25	47.94	46.81	0.00	0.00	48.69	3.40
2026-07-12 04:00:01	43.81	47.06	46.06	0.00	0.00	48.31	0.00
2026-07-12 05:00:01	43.44	46.50	45.63	0.00	0.00	47.88	0.00
2026-07-12 06:00:01	43.13	46.06	45.25	46.88	0.00	47.50	13.03
2026-07-12 07:00:01	42.88	45.69	44.94	46.56	46.06	47.19	0.00
2026-07-12 08:00:02	42.56	45.25	44.56	46.25	0.00	46.81	11.49
2026-07-12 09:00:02	44.75	44.94	44.25	45.94	45.31	46.50	0.00
2026-07-12 10:00:02	45.81	45.63	45.19	46.13	0.00	46.50	0.00
2026-07-12 11:00:01	46.31	46.69	46.00	47.19	0.00	47.25	0.00
2026-07-12 12:00:01	46.25	47.31	46.63	47.88	0.00	47.81	0.00
2026-07-12 13:00:09	46.63	47.81	47.06	0.00	0.00	48.44	0.00
2026-07-12 14:00:02	46.88	47.94	47.25	49.00	0.00	48.81	0.00
2026-07-12 15:00:01	46.25	48.19	47.50	49.25	48.06	49.19	0.00
2026-07-12 16:00:01	44.06	48.00	47.38	49.31	0.00	49.25	1.00
2026-07-12 17:00:01	43.87	47.00	46.37	49.00	47.69	49.06	0.00
2026-07-12 18:00:01	44.75	46.06	45.69	48.19	0.00	48.31	0.00
2026-07-12 19:00:01	44.50	45.81	45.56	47.31	0.00	47.81	4.47
2026-07-12 20:00:02	44.31	46.06	45.69	47.44	0.00	47.69	1.31
2026-07-12 21:00:03	44.13	45.88	45.50	47.44	46.25	47.56	0.00
2026-07-12 22:00:02	43.94	45.69	45.31	0.00	0.00	47.38	0.00
2026-07-12 23:00:02	43.81	45.50	45.12	47.00	0.00	47.19	0.00
2026-07-13 00:00:04	44.50	45.38	45.00	46.94	0.00	47.06	0.00
2026-07-13 01:00:04	44.50	45.63	45.19	0.00	0.00	47.00	0.00
2026-07-13 02:00:03	44.56	45.69	45.31	0.00	45.69	47.00	0.00
2026-07-13 03:00:04	44.50	45.69	45.31	0.00	0.00	47.00	13.03
2026-07-13 04:00:03	44.44	45.69	45.31	47.00	0.00	47.00	0.00
2026-07-13 05:00:01	44.38	45.63	45.25	46.94	45.75	46.94	0.00
2026-07-13 06:00:01	44.38	45.56	45.25	46.88	0.00	46.88	0.00
2026-07-13 07:00:03	44.38	45.50	45.25	46.81	0.00	46.94	0.00
2026-07-13 08:00:01	44.50	45.50	45.19	46.75	45.63	46.81	0.00
2026-07-13 09:00:01	44.69	45.50	45.25	0.00	0.00	46.81	0.00
2026-07-13 10:00:02	44.75	45.56	45.31	46.81	45.88	46.81	0.00
2026-07-13 11:00:01	44.81	45.63	45.31	46.75	0.00	46.81	1.00
2026-07-13 12:00:03	45.00	45.69	45.50	0.00	0.00	46.88	0.00
2026-07-13 13:00:03	45.00	45.75	45.50	0.00	0.00	46.94	0.00
2026-07-13 14:00:01	44.94	45.81	45.56	46.88	46.00	46.94	0.00
2026-07-13 15:00:03	44.19	45.81	45.63	46.88	46.13	47.00	0.00
2026-07-13 16:00:02	44.00	45.63	45.44	46.94	0.00	46.94	0.00
2026-07-13 17:00:02	43.75	45.19	45.12	46.63	0.00	46.75	0.00
2026-07-13 18:00:03	41.13	44.94	44.81	46.25	0.00	46.50	9.24
2026-07-13 19:00:04	24.81	43.25	43.06	0.00	0.00	46.00	0.00
2026-07-13 20:00:01	22.50	37.13	37.75	42.62	40.00	43.56	1.00
2026-07-13 21:00:02	22.13	32.75	34.19	0.00	36.06	40.50	0.00
2026-07-13 22:00:01	21.62	29.87	31.37	35.25	33.69	37.88	0.00
2026-07-13 23:00:01	27.25	27.62	29.12	0.00	31.69	34.19	0.00
2026-07-14 00:00:01	26.56	26.37	27.81	30.44	30.81	32.88	0.00
2026-07-14 01:00:01	22.81	27.06	28.06	29.25	30.50	31.12	0.00
2026-07-14 02:00:01	0.00	27.00	27.25	29.06	29.37	29.19	13.56
2026-07-14 03:00:01	0.00	24.81	25.56	28.44	0.00	27.81	0.00
2026-07-16 13:00:01	49.31	52.13	54.81	0.00	47.38	58.38	0.00
2026-07-16 14:00:01	48.69	49.75	48.00	0.00	42.94	0.00	0.00
2026-07-16 15:00:04	46.81	47.56	44.81	44.19	46.44	46.44	0.00
2026-07-16 16:00:02	46.00	46.56	45.63	44.88	46.37	0.00	0.00
2026-07-16 17:00:01	45.56	45.94	46.19	0.00	46.00	45.06	0.00
2026-07-16 18:00:01	45.38	45.75	46.56	45.31	45.81	45.63	0.00
2026-07-16 19:00:01	45.31	45.63	46.88	0.00	45.63	46.06	0.00
2026-07-16 20:00:01	45.50	45.81	47.13	45.50	45.81	46.37	48.22
2026-07-16 21:00:01	45.69	45.94	47.38	45.81	46.00	46.63	27.97
2026-07-16 22:00:01	46.00	46.25	47.75	46.13	46.31	46.94	0.00
2026-07-16 23:00:01	46.37	46.63	48.13	0.00	46.75	47.31	3.29
2026-07-17 00:00:01	46.81	47.00	48.56	0.00	47.19	47.69	0.00
2026-07-17 01:00:01	47.38	47.62	49.00	0.00	47.69	48.19	0.00
2026-07-17 02:00:01	47.81	48.19	49.56	48.06	48.38	48.69	0.00
2026-07-17 03:00:01	48.38	48.75	50.12	48.69	49.00	49.25	0.00
2026-07-17 04:00:01	48.94	49.38	50.69	49.19	49.50	49.88	0.00
2026-07-17 05:00:01	49.56	50.00	51.31	49.81	50.19	0.00	0.00
2026-07-17 06:00:01	50.12	50.63	51.94	50.38	50.69	51.06	36.79
2026-07-17 07:00:01	50.69	51.25	52.50	50.94	51.31	51.63	0.00
2026-07-17 08:00:01	51.25	51.88	53.06	0.00	51.88	52.25	0.00
2026-07-17 09:00:01	52.06	52.50	53.69	0.00	52.44	0.00	0.00
2026-07-17 10:00:01	52.69	53.19	54.25	52.69	53.00	53.44	0.00
2026-07-17 11:00:01	53.25	53.81	54.81	0.00	53.63	54.13	0.00
2026-07-17 12:00:03	53.75	54.31	55.44	0.00	54.38	54.75	0.00
2026-07-17 13:00:03	54.44	54.94	55.94	0.00	54.75	55.38	0.00
2026-07-17 14:00:04	54.81	55.44	56.50	0.00	55.38	55.94	0.00
2026-07-17 15:00:02	55.31	56.00	57.06	55.63	55.88	56.56	0.00
2026-07-17 16:00:03	55.94	56.44	57.56	0.00	56.50	57.13	0.00
2026-07-17 17:00:03	56.50	57.00	58.00	0.00	56.81	57.62	0.00
2026-07-17 18:00:03	56.88	57.38	58.50	57.19	57.31	58.13	12.78
2026-07-17 19:00:03	57.19	57.88	58.94	57.56	57.75	58.56	15.87
2026-07-17 20:00:02	57.50	58.19	59.19	58.00	58.06	0.00	0.00
2026-07-17 21:00:02	57.81	58.50	59.56	58.31	58.31	0.00	0.00
2026-07-17 22:00:01	57.38	58.63	59.75	0.00	58.31	59.69	0.00
2026-07-17 23:00:01	57.50	58.56	59.75	0.00	58.50	59.63	0.00
2026-07-18 00:00:01	57.56	58.63	59.75	0.00	58.69	59.69	0.00
2026-07-18 01:00:02	57.62	58.63	59.75	58.44	58.63	59.75	18.39
2026-07-18 02:00:03	57.75	58.81	59.81	58.56	0.00	59.81	17.89
2026-07-18 03:00:04	57.81	58.87	59.88	0.00	0.00	59.81	13.38
2026-07-18 04:00:02	57.81	58.87	59.88	58.63	0.00	59.88	0.00
2026-07-18 05:00:03	49.94	56.88	58.19	0.00	0.00	58.50	17.29
2026-07-18 06:00:03	47.06	54.38	55.00	0.00	0.00	0.00	0.00
2026-07-18 07:00:01	47.81	52.31	52.69	0.00	0.00	53.13	19.68
2026-07-18 08:00:02	46.81	51.50	51.63	0.00	0.00	52.06	8.51
2026-07-18 09:00:01	46.13	50.69	50.75	48.50	0.00	51.13	0.00
2026-07-18 10:00:02	45.44	50.00	50.00	47.81	0.00	50.31	0.00
2026-07-18 11:00:03	46.94	49.38	49.31	0.00	0.00	49.50	0.00
2026-07-18 12:00:02	46.94	48.94	48.87	47.94	0.00	49.00	0.00
2026-07-18 13:00:02	47.00	49.25	49.38	48.19	0.00	49.25	0.00
2026-07-18 14:00:03	46.13	49.25	49.63	48.31	0.00	49.44	0.00
2026-07-18 15:00:01	46.13	49.19	49.63	47.56	0.00	49.38	0.00
2026-07-18 16:00:02	45.81	48.87	49.25	47.38	0.00	49.00	2.89
2026-07-18 17:00:02	45.56	48.56	49.13	47.13	0.00	48.75	0.00
2026-07-18 18:00:03	46.50	48.31	48.94	46.88	0.00	48.50	3.88
2026-07-18 19:00:02	46.37	48.25	48.81	47.50	0.00	48.38	0.00
2026-07-18 20:00:04	46.50	48.44	49.19	47.56	0.00	48.69	1.00
2026-07-18 21:00:03	46.50	48.50	49.38	47.56	0.00	48.81	0.00
2026-07-18 22:00:02	46.63	48.56	49.56	47.75	0.00	48.94	0.00
2026-07-18 23:00:02	46.75	48.56	49.75	0.00	0.00	49.00	14.42
2026-07-19 00:00:04	46.94	48.69	49.94	47.94	0.00	49.13	0.00
2026-07-19 01:00:03	47.00	48.81	50.25	0.00	0.00	49.31	0.00
2026-07-19 02:00:02	47.19	48.87	50.44	0.00	0.00	49.50	20.96
2026-07-19 03:00:02	47.31	49.00	50.69	48.38	0.00	49.63	0.00
2026-07-19 04:00:02	47.50	49.19	51.00	48.50	0.00	49.88	0.00
2026-07-19 05:00:02	45.38	49.38	51.19	48.69	0.00	50.06	0.00
2026-07-19 06:00:03	45.69	49.19	51.25	47.31	0.00	50.00	0.00
2026-07-19 07:00:02	45.44	48.81	50.69	47.38	0.00	49.44	0.00
2026-07-19 08:00:02	45.25	48.56	50.38	0.00	0.00	49.25	0.00
2026-07-19 09:00:05	45.12	48.50	50.19	47.00	0.00	49.13	0.00
2026-07-19 10:00:02	45.06	48.31	50.00	47.00	0.00	49.00	0.00
2026-07-19 11:00:01	44.94	48.13	49.88	46.88	0.00	48.94	0.00
2026-07-19 12:00:02	44.81	48.00	49.81	0.00	0.00	48.94	1.00
2026-07-19 13:00:02	46.37	47.88	49.63	46.81	0.00	48.87	0.00
2026-07-19 14:00:02	46.50	48.00	49.63	47.81	0.00	48.94	0.00
2026-07-19 15:00:05	46.81	48.44	50.19	48.25	0.00	49.56	0.00
2026-07-19 16:00:02	47.19	48.75	50.56	0.00	0.00	50.06	6.93
2026-07-19 17:00:02	47.50	49.00	50.94	49.00	0.00	50.44	0.00
2026-07-19 18:00:02	47.69	49.38	51.25	49.25	0.00	50.88	16.84
2026-07-19 19:00:02	46.81	49.50	51.44	49.00	0.00	51.06	0.00
2026-07-19 20:00:03	46.75	49.56	51.25	48.94	0.00	51.00	0.00
2026-07-19 21:00:02	46.63	49.44	51.06	48.87	0.00	50.88	0.00
2026-07-19 22:00:02	46.56	49.31	50.94	48.75	0.00	50.75	16.63
2026-07-19 23:00:02	46.50	49.25	50.75	48.56	0.00	50.56	0.00
2026-07-20 00:00:03	46.37	49.25	50.56	0.00	0.00	0.00	0.00
2026-07-20 01:00:03	46.31	49.19	50.50	0.00	0.00	50.31	21.13
2026-07-20 02:00:02	46.19	49.00	50.31	48.25	0.00	50.12	0.00
2026-07-20 03:00:03	46.06	48.87	50.19	48.06	0.00	49.94	1.00
2026-07-20 04:00:02	45.06	48.63	50.00	47.62	0.00	0.00	0.00
2026-07-20 05:00:02	44.75	48.25	49.50	47.06	0.00	49.19	0.00
2026-07-20 06:00:02	44.44	47.94	49.06	46.75	0.00	48.81	67.09
2026-07-20 07:00:02	44.75	47.75	48.75	46.63	0.00	48.44	0.00
2026-07-20 08:00:02	44.69	47.69	48.56	46.50	0.00	0.00	15.04
2026-07-20 09:00:02	44.63	47.56	48.38	46.37	0.00	48.06	0.00
2026-07-20 10:00:03	44.75	47.50	48.31	46.37	0.00	47.94	0.00
2026-07-20 11:00:03	44.63	47.38	48.25	46.31	0.00	47.81	0.00
2026-07-20 12:00:02	44.63	47.31	48.19	46.25	0.00	47.75	0.00
2026-07-20 13:00:02	44.50	47.25	48.13	46.19	0.00	47.69	0.00
2026-07-20 14:03:03	44.25	47.13	48.00	45.94	0.00	47.56	0.00
2026-07-20 15:00:02	44.19	47.00	47.94	45.81	0.00	47.44	0.00
2026-07-20 16:00:02	45.81	46.88	47.75	46.37	0.00	47.38	0.00
2026-07-20 17:00:04	44.19	47.06	48.19	0.00	0.00	47.69	0.00
2026-07-20 18:00:03	44.00	47.06	48.19	45.88	0.00	47.75	42.08
2026-07-20 19:00:02	43.63	46.81	47.81	45.50	0.00	47.38	28.63
2026-07-20 20:00:02	43.31	46.56	47.38	45.12	0.00	47.06	0.00
2026-07-20 21:00:03	44.81	46.31	47.00	44.94	0.00	46.69	0.00
2026-07-20 22:00:02	44.88	46.25	46.94	45.75	0.00	0.00	0.00
2026-07-20 23:00:03	45.12	46.44	47.38	45.94	0.00	47.06	0.00
2026-07-21 00:00:03	45.31	46.56	47.56	46.19	0.00	47.25	0.00
2026-07-21 01:00:03	44.75	46.69	47.75	0.00	0.00	47.50	2.21
2026-07-21 02:00:02	44.69	46.56	47.62	45.88	0.00	47.38	0.00
2026-07-21 03:00:02	44.63	46.50	47.50	45.81	0.00	47.25	0.00
2026-07-21 04:00:02	44.50	46.37	47.38	45.75	0.00	47.19	13.07
2026-07-21 05:00:02	44.38	46.31	47.19	45.56	0.00	47.06	0.00
2026-07-21 06:00:02	44.38	46.19	47.06	45.56	0.00	46.94	0.00
2026-07-21 07:00:02	44.19	46.13	46.88	45.44	0.00	46.81	14.17
2026-07-21 08:00:02	44.19	45.94	46.75	45.19	0.00	46.69	0.00
2026-07-21 09:00:03	44.25	45.88	46.56	0.00	0.00	46.56	0.00
2026-07-21 10:00:03	44.13	45.81	46.44	45.19	0.00	46.44	0.00
2026-07-21 11:00:02	44.13	45.75	46.37	0.00	0.00	46.37	0.00
2026-07-21 12:00:02	44.13	45.69	46.25	45.06	0.00	46.31	0.00
2026-07-21 13:00:02	44.06	45.63	46.19	44.94	0.00	46.25	0.00
2026-07-21 14:00:02	44.50	45.56	46.13	44.94	0.00	46.19	0.00
2026-07-21 15:00:02	44.63	45.50	46.06	0.00	0.00	0.00	0.00
2026-07-21 16:00:04	44.75	45.56	46.31	45.38	0.00	46.31	0.00
2026-07-21 17:00:04	44.75	45.63	46.50	45.56	0.00	46.44	0.00
2026-07-21 18:00:03	44.75	45.69	46.50	45.50	0.00	46.56	0.00
2026-07-21 19:00:03	44.69	45.69	46.50	45.63	0.00	46.56	0.00
2026-07-21 20:00:02	44.69	45.69	46.50	45.56	0.00	46.56	0.00
2026-07-21 21:00:02	44.69	45.63	46.44	45.50	0.00	0.00	0.00
2026-07-21 22:00:02	44.63	45.63	46.37	45.50	0.00	46.50	1.00
2026-07-21 23:00:03	44.63	45.63	46.37	0.00	0.00	46.44	1.98
2026-07-22 00:00:01	44.44	45.56	46.25	0.00	0.00	46.44	16.35
2026-07-22 01:00:02	44.38	45.50	46.19	45.25	0.00	46.37	0.00
2026-07-22 02:00:02	44.25	45.44	46.06	45.12	0.00	46.25	11.03
2026-07-22 03:00:03	44.13	45.38	45.94	45.12	0.00	46.13	1.03
2026-07-22 04:00:01	44.00	45.19	45.75	44.88	0.00	45.94	2.70
2026-07-22 05:00:02	43.75	45.06	45.56	44.75	0.00	0.00	0.00
2026-07-22 06:00:02	44.25	45.00	45.44	0.00	0.00	45.63	14.42
2026-07-22 07:00:03	44.31	45.00	45.50	44.94	0.00	45.63	2.82
2026-07-22 08:00:31	44.38	45.00	45.50	44.94	0.00	45.69	0.00
2026-07-22 08:06:53	44.38	45.00	45.50	44.94	0.00	45.69	0.00
2026-07-22 09:00:03	44.25	45.06	45.50	44.81	0.00	45.69	0.00
2026-07-22 10:00:02	44.19	45.00	45.50	44.81	0.00	0.00	0.00
2026-07-22 11:00:02	44.38	44.94	45.50	44.94	0.00	45.63	0.00
2026-07-22 12:00:02	44.19	45.00	45.44	45.00	0.00	45.63	0.00
2026-07-22 13:00:04	44.44	45.00	45.44	44.94	0.00	45.69	0.00
2026-07-22 15:41:13	44.56	45.00	45.50	45.00	0.00	0.00	0.00
2026-07-22 16:00:02	44.44	45.00	45.56	45.12	0.00	45.75	0.00
2026-07-22 17:00:03	44.38	45.00	45.63	45.06	0.00	45.75	0.00
2026-07-22 18:00:04	43.19	44.94	45.56	45.12	0.00	45.75	2.76
2026-07-22 19:00:02	42.75	44.69	45.19	44.31	0.00	45.56	0.00
2026-07-22 20:00:02	24.25	43.25	43.81	38.50	0.00	0.00	0.00
2026-07-22 21:00:02	23.12	39.94	38.94	33.25	0.00	41.50	0.00
2026-07-22 22:00:02	21.81	36.69	34.69	30.25	0.00	38.00	0.00
2026-07-22 23:00:02	21.00	34.44	31.69	0.00	0.00	35.44	29.76
2026-07-23 00:00:02	25.19	32.31	29.31	26.44	0.00	33.19	0.00
2026-07-23 01:00:02	24.44	30.62	27.31	26.44	0.00	31.25	0.00
2026-07-23 02:00:03	29.25	29.00	26.37	26.37	0.00	29.81	0.00
2026-07-23 03:00:03	27.56	30.00	26.62	26.94	0.00	30.81	19.26
2026-07-23 04:00:02	27.81	29.00	26.87	27.13	0.00	27.00	17.80
2026-07-23 05:00:03	27.81	28.81	26.62	28.00	0.00	27.44	0.00
2026-07-23 06:00:02	27.06	28.31	27.00	28.12	0.00	27.87	19.12
2026-07-23 07:00:03	25.12	28.31	27.44	27.44	0.00	27.37	0.00
2026-07-23 08:00:02	24.25	26.81	26.62	25.50	0.00	26.25	1.00
2026-07-27 08:00:03	17.00	17.75	18.31	17.69	0.00	18.25	0.00
2026-07-27 13:00:01	22.81	24.50	51.75	61.56	57.44	48.19	0.00
2026-07-27 14:00:03	0.00	52.06	56.13	0.00	39.38	57.75	0.00
2026-07-27 15:00:01	49.69	49.44	51.25	45.12	41.19	54.75	0.00
2026-07-27 16:00:01	48.19	47.13	48.87	46.13	44.69	50.12	0.00
2026-07-27 17:00:01	47.31	46.00	47.88	46.19	45.50	47.00	4.42
2026-07-27 18:00:01	46.94	46.00	47.56	46.00	45.75	45.88	19.71
2026-07-27 19:00:01	46.63	45.88	47.44	46.00	45.88	46.00	13.95
2026-07-27 20:00:01	46.69	46.00	47.56	46.06	46.00	46.56	0.00
2026-07-27 21:00:01	46.88	46.44	47.75	0.00	46.19	47.19	0.00
2026-07-27 22:00:01	47.19	46.88	47.94	0.00	46.44	47.75	0.00
2026-07-27 23:00:01	47.56	47.31	48.31	46.81	46.81	48.19	20.90
2026-07-28 00:00:03	47.94	47.88	48.69	47.31	47.25	48.69	0.00
2026-07-28 01:00:01	48.50	48.44	49.13	0.00	47.69	49.25	0.00
2026-07-28 02:00:03	49.25	49.06	49.63	48.25	48.25	49.81	0.00
2026-07-28 03:00:02	49.69	49.63	50.19	48.87	48.81	50.38	0.00
2026-07-28 04:00:02	50.38	50.19	50.69	49.38	49.38	51.00	1.00
2026-07-28 05:00:02	50.94	50.75	51.37	50.06	50.00	51.56	0.00
2026-07-28 06:00:02	51.63	51.37	51.88	50.63	50.56	52.25	0.00
2026-07-28 07:00:02	52.06	51.88	52.50	51.19	51.19	52.88	0.00
2026-07-28 08:03:02	52.69	52.44	53.06	51.75	51.75	53.50	0.00
2026-07-28 09:00:03	53.56	53.13	53.69	52.50	52.44	54.13	0.00
2026-07-28 10:00:03	54.25	53.69	54.25	0.00	53.06	54.75	0.00
2026-07-28 11:00:03	55.44	54.31	54.88	53.87	53.75	55.38	0.00
2026-07-28 12:00:01	55.31	54.94	55.56	54.31	54.38	56.06	0.00
2026-07-28 13:00:03	56.06	55.50	56.19	55.00	54.94	56.75	0.00
2026-07-28 14:00:01	0.00	56.19	56.88	0.00	55.56	57.38	0.00
2026-07-28 15:00:01	0.00	56.75	57.50	56.19	56.19	58.00	0.00
2026-07-28 16:00:02	0.00	57.31	58.13	0.00	56.75	58.69	0.00
2026-07-28 17:00:02	57.94	57.88	58.69	57.19	57.31	59.25	0.00
2026-07-28 18:00:01	58.06	58.44	59.25	57.56	57.69	59.75	0.00
2026-07-28 19:00:01	0.00	58.75	59.56	57.94	58.00	60.12	0.00
2026-07-28 20:00:01	0.00	59.13	59.88	58.25	58.38	60.50	0.00
2026-07-28 21:00:02	0.00	59.44	60.25	58.50	58.69	60.88	3.08
2026-07-28 22:00:02	0.00	59.75	60.50	0.00	59.00	61.13	0.00
2026-07-29 00:00:02	0.00	60.00	60.69	58.75	59.00	61.44	0.00
2026-07-29 01:00:02	0.00	60.06	60.69	58.81	59.06	61.50	0.00
2026-07-29 02:00:01	0.00	60.12	60.75	58.87	59.13	61.44	0.00
2026-07-29 03:00:01	0.00	60.06	60.69	58.19	58.56	61.56	0.00
2026-07-29 04:00:02	0.00	58.87	59.00	55.69	55.50	61.06	0.00
2026-07-29 05:00:02	0.00	57.56	57.94	52.50	54.50	59.31	14.76
2026-07-29 06:00:02	0.00	55.94	55.81	49.06	50.50	58.00	0.00
2026-07-29 07:00:02	0.00	54.50	54.50	51.25	52.13	55.75	7.95
2026-07-29 08:00:02	0.00	53.69	53.50	48.69	49.56	54.88	0.00
2026-07-29 09:00:05	0.00	52.31	51.94	0.00	48.25	53.75	0.00
2026-07-29 10:00:04	0.00	51.25	50.75	0.00	48.06	52.38	0.00
2026-07-29 11:00:01	0.00	51.00	50.88	50.19	50.19	51.50	0.00
2026-07-29 12:00:02	0.00	51.44	51.56	49.56	49.81	51.88	0.00
2026-07-29 13:00:01	0.00	51.44	51.69	49.63	49.81	52.56	0.00
2026-07-29 14:00:02	0.00	51.50	51.69	49.75	49.88	52.62	0.00
2026-07-29 15:00:01	0.00	51.50	51.69	49.69	49.88	52.62	0.00
2026-07-29 16:00:01	0.00	51.50	51.75	49.75	49.88	52.56	0.00
2026-07-29 17:00:01	0.00	51.56	51.69	49.69	49.88	52.56	0.00
2026-07-29 18:00:01	0.00	51.44	51.69	49.69	49.88	52.56	0.00
2026-07-29 19:00:02	0.00	51.50	51.69	49.63	49.81	52.50	0.00
2026-07-29 20:00:02	0.00	51.50	51.69	49.44	49.75	52.50	0.00
2026-07-29 21:00:01	0.00	51.37	51.56	49.38	49.63	52.44	0.00
2026-07-29 22:00:01	0.00	51.25	51.44	49.25	49.44	52.31	4.28
2026-07-29 23:00:01	0.00	51.13	51.31	49.19	49.38	52.25	0.00
2026-07-30 00:00:01	0.00	51.06	51.25	49.13	49.31	52.13	0.00
2026-07-30 01:00:01	0.00	51.00	51.19	49.00	49.25	52.13	0.00
2026-07-30 02:00:01	0.00	50.88	51.13	0.00	49.19	52.06	7.84
2026-07-30 07:11:03	0.00	50.88	51.13	0.00	49.13	52.00	0.00
2026-07-30 08:00:01	0.00	50.88	51.19	0.00	49.25	52.13	0.00
2026-07-30 09:00:04	0.00	50.69	51.06	47.06	47.75	52.19	0.00
2026-07-30 10:00:01	0.00	50.50	50.44	47.88	47.75	51.94	0.00
2026-07-30 11:00:01	0.00	50.12	50.19	47.50	48.00	51.31	0.00
2026-07-30 12:00:05	0.00	49.88	50.06	47.06	47.56	51.19	0.00
2026-07-30 14:00:02	0.00	49.38	49.63	46.56	47.06	50.94	1.00
2026-07-30 15:00:02	0.00	49.13	49.38	47.13	47.13	50.75	14.40
2026-07-30 16:00:03	0.00	49.19	49.44	0.00	47.69	50.69	0.00
2026-07-30 17:00:01	0.00	49.38	49.63	47.44	47.88	50.81	0.00
2026-07-30 18:00:01	0.00	49.50	49.88	46.31	47.19	51.19	0.00
2026-07-30 19:00:02	0.00	49.31	49.75	46.06	46.81	51.37	0.00
2026-07-30 20:00:02	0.00	49.06	49.50	45.75	46.44	51.13	0.00
2026-07-30 21:00:02	0.00	48.75	49.19	45.50	46.19	50.81	12.64
2026-07-30 22:00:01	0.00	48.50	48.94	45.31	45.94	50.63	0.00
2026-07-30 23:00:02	0.00	48.38	48.87	46.63	46.81	50.50	1.88
2026-07-31 00:00:01	0.00	48.63	49.19	46.88	47.31	50.56	12.84
2026-07-31 01:00:01	0.00	49.00	49.69	47.00	47.56	51.00	0.00
2026-07-31 02:00:01	0.00	49.38	50.19	47.25	47.88	51.56	14.44
2026-07-31 03:00:04	0.00	49.69	50.50	47.00	48.00	52.00	0.00
2026-07-31 04:00:04	0.00	49.69	50.69	46.75	47.56	52.25	1.00
2026-07-31 05:00:02	0.00	49.81	50.69	46.63	47.38	52.31	41.30
2026-07-31 06:00:01	0.00	49.63	50.56	46.56	47.25	52.25	0.00
2026-07-31 07:00:03	0.00	49.56	50.38	46.44	47.13	52.13	0.00
2026-07-31 08:00:02	0.00	49.44	50.19	46.31	47.00	51.94	0.00
2026-07-31 09:00:02	0.00	49.25	50.00	45.38	46.37	51.75	0.00
2026-07-31 10:00:02	0.00	49.06	49.63	0.00	46.69	51.56	0.00
2026-07-31 11:00:03	0.00	48.94	49.69	0.00	46.75	51.37	1.00
2026-07-31 12:00:20	0.00	49.06	49.63	45.94	46.50	51.37	0.00
2026-07-31 14:00:01	0.00	48.69	49.44	45.81	46.31	51.25	0.00
2026-07-31 15:00:01	0.00	48.56	49.25	45.31	46.13	51.13	0.00
2026-07-31 17:00:01	0.00	48.25	48.81	46.63	46.81	50.75	0.00
2026-07-31 18:00:03	0.00	48.38	49.19	46.44	46.88	50.63	0.00
2026-07-31 19:00:02	0.00	48.56	49.38	46.56	46.94	50.94	0.00
2026-07-31 20:00:04	0.00	48.69	49.50	46.69	47.00	51.13	0.00
2026-07-31 21:00:01	0.00	48.87	49.56	0.00	47.06	51.25	0.00
2026-07-31 22:00:01	0.00	48.81	49.50	46.31	46.75	51.25	0.00
2026-07-31 23:00:02	0.00	48.69	49.25	46.25	46.56	51.19	0.00
2026-08-01 00:00:01	0.00	48.50	49.06	46.06	46.44	50.94	0.00
2026-08-01 01:00:01	0.00	48.31	48.81	45.88	46.25	50.69	0.00
2026-08-01 02:00:01	0.00	48.13	48.63	45.75	46.06	50.50	0.00
2026-08-01 03:00:02	0.00	47.94	48.44	45.63	45.88	50.25	0.00
2026-08-01 04:00:02	0.00	47.69	48.25	45.50	45.75	50.06	0.00
2026-08-01 05:00:01	0.00	47.50	48.06	45.38	45.63	49.81	0.00
2026-08-01 06:00:02	0.00	47.38	47.94	0.00	45.50	49.63	0.00
2026-08-01 07:00:01	0.00	47.25	47.75	0.00	45.31	49.44	0.00
2026-08-01 08:00:02	0.00	47.06	47.56	44.94	45.19	49.31	0.00
2026-08-01 09:00:01	0.00	47.00	47.38	0.00	45.00	49.06	0.00
2026-08-01 11:00:01	0.00	47.06	47.44	45.75	45.69	48.81	0.00
2026-08-01 12:00:01	0.00	47.13	47.81	46.13	46.13	48.81	0.00
2026-08-01 13:00:01	0.00	47.38	48.06	0.00	45.94	49.06	0.00
2026-08-01 14:00:02	0.00	47.31	48.06	45.69	45.81	49.25	0.00
2026-08-01 15:00:02	0.00	47.44	48.00	45.69	45.88	49.31	0.00
2026-08-01 16:00:02	0.00	47.31	48.00	45.69	45.81	49.25	0.00
2026-08-01 17:00:02	0.00	47.25	47.94	0.00	45.81	49.25	0.00
2026-08-01 18:00:03	0.00	47.19	47.88	45.56	45.75	49.13	0.00
2026-08-01 19:00:02	0.00	47.13	47.81	45.50	45.69	49.06	0.00
2026-08-01 21:00:01	0.00	46.94	47.62	45.19	45.44	48.87	0.00
2026-08-01 22:00:01	0.00	46.81	47.50	45.25	45.31	48.69	0.00
2026-08-01 23:00:01	0.00	46.69	47.31	45.12	45.25	48.56	0.00
2026-08-02 01:00:01	0.00	46.44	47.06	44.75	45.00	48.25	0.00
2026-08-02 03:00:01	0.00	46.13	46.81	44.63	44.75	48.00	0.00
2026-08-02 04:00:02	0.00	46.00	46.63	44.50	44.63	47.81	1.83
2026-08-02 05:00:02	0.00	45.88	46.50	44.38	44.50	47.62	0.00
2026-08-02 06:00:02	0.00	45.75	46.37	44.25	44.31	47.50	0.00
2026-08-02 08:00:04	0.00	45.56	46.06	44.06	44.13	47.13	0.00
2026-08-02 09:00:03	0.00	45.69	46.06	0.00	44.56	47.00	0.00
2026-08-02 11:00:03	0.00	45.94	46.37	44.94	44.88	47.19	0.00
2026-08-02 12:00:02	0.00	46.00	46.50	45.00	45.00	47.31	0.00
2026-08-02 13:00:05	0.00	46.19	46.63	45.06	45.06	47.44	0.00
2026-08-02 14:00:03	0.00	46.25	46.69	45.19	45.12	47.50	0.00
2026-08-02 15:00:02	0.00	46.13	46.75	45.12	45.19	47.62	0.00
2026-08-02 17:00:01	0.00	46.19	46.88	45.19	45.25	47.75	0.00
2026-08-02 18:00:02	0.00	46.19	46.88	45.25	45.31	47.81	0.00
2026-08-02 20:00:01	0.00	43.50	43.06	0.00	35.19	46.94	0.00
2026-08-02 21:00:02	0.00	41.13	40.25	30.56	32.63	44.38	0.00
2026-08-02 22:00:01	0.00	39.13	37.88	29.12	30.81	41.63	13.82
2026-08-03 01:00:01	0.00	34.31	32.81	25.75	26.87	35.25	1.75
2026-08-03 04:00:01	0.00	30.75	29.06	24.50	24.37	31.00	0.00
2026-08-03 06:00:01	0.00	29.06	27.50	24.63	24.37	28.87	1.98
2026-08-03 07:00:01	0.00	28.31	27.00	24.12	24.12	0.00	0.00
2026-08-03 08:00:01	0.00	27.87	26.50	23.50	23.62	27.56	1.00
2026-08-03 09:00:01	0.00	26.25	26.87	26.87	26.87	26.75	0.00
2026-08-04 12:00:02	49.94	51.37	47.81	0.00	55.06	57.38	0.00
2026-08-04 13:00:03	48.13	48.56	42.13	0.00	46.13	53.00	0.00
2026-08-04 14:00:04	46.13	46.37	41.63	53.06	42.19	47.00	0.00
2026-08-04 15:00:01	85.00	45.06	43.25	48.94	43.25	43.44	0.00
2026-08-04 16:00:02	44.75	45.00	44.19	0.00	44.19	0.00	0.00
2026-08-04 17:00:02	44.63	45.12	44.69	45.94	44.44	0.00	0.00
2026-08-04 18:00:02	44.56	45.12	45.19	46.00	44.69	0.00	0.00
2026-08-04 20:00:01	85.00	45.50	45.94	46.69	45.00	46.13	0.00
2026-08-04 21:00:02	45.12	45.81	46.37	47.06	45.38	46.44	1.31
2026-08-04 22:00:03	45.69	46.19	46.94	47.50	45.75	46.81	0.00
2026-08-04 23:00:03	46.25	0.00	47.50	48.06	46.25	47.31	0.00
2026-08-05 00:00:02	46.69	47.31	48.13	48.69	46.81	47.69	0.00
2026-08-05 01:00:02	47.31	47.88	48.75	0.00	47.38	48.31	4.47
2026-08-05 02:00:03	47.88	48.50	49.38	50.00	48.06	48.87	1.00
2026-08-05 03:00:03	48.69	49.06	50.00	50.75	48.69	49.50	0.00
2026-08-05 04:00:02	49.25	49.81	50.56	51.37	49.44	50.12	0.00
2026-08-05 05:00:02	50.00	50.44	51.19	52.06	50.06	50.81	0.00
2026-08-05 06:00:02	50.69	51.00	51.81	52.88	50.81	51.50	0.00
2026-08-05 07:00:02	51.37	51.69	52.44	53.56	51.50	52.19	0.00
2026-08-05 08:00:01	51.94	52.38	53.06	0.00	52.13	52.94	0.00
2026-08-05 09:00:02	85.00	53.13	53.69	55.00	52.81	53.63	0.00
2026-08-05 10:00:02	53.25	53.81	54.25	55.69	53.50	54.38	0.00
2026-08-05 11:00:03	53.94	54.50	54.81	56.31	54.19	55.00	0.00
2026-08-05 12:00:02	54.50	55.00	55.50	0.00	54.81	55.75	0.00
2026-08-05 13:00:01	85.00	55.63	56.06	57.56	55.44	56.44	0.00
2026-08-05 14:00:01	85.00	56.37	56.63	58.06	56.06	57.00	0.00
2026-08-05 16:00:01	56.31	57.38	57.69	0.00	57.19	0.00	0.00
2026-08-05 17:00:01	57.19	57.81	58.00	59.75	57.56	58.69	0.00
2026-08-05 18:00:01	85.00	58.50	58.56	60.12	58.19	59.13	0.00
2026-08-05 19:00:01	85.00	58.44	58.25	0.00	57.81	59.44	0.00
2026-08-05 20:00:01	85.00	58.31	58.13	60.50	57.75	59.06	0.00
2026-08-05 21:00:01	85.00	58.50	58.75	60.25	58.50	59.25	2.95
2026-08-05 22:00:01	85.00	58.87	59.13	0.00	58.87	59.81	0.00
2026-08-05 23:00:01	85.00	59.38	59.38	61.00	59.19	60.12	0.00
2026-08-06 00:00:01	85.00	59.38	59.06	61.25	58.75	60.06	0.00
2026-08-06 01:00:02	56.88	59.25	58.94	61.06	58.69	59.81	0.00
2026-08-06 02:00:02	48.75	58.06	56.75	60.69	56.06	59.13	0.00
2026-08-06 03:00:02	46.56	55.88	53.69	0.00	52.81	0.00	0.00
2026-08-06 04:00:02	49.25	53.75	51.69	56.56	50.75	53.38	2.64
2026-08-06 05:00:02	48.44	52.75	51.69	54.63	51.06	0.00	0.00
2026-08-06 06:00:02	47.06	52.25	51.31	54.06	50.75	52.06	0.00
2026-08-06 07:00:03	47.06	51.63	50.63	53.56	49.94	0.00	0.00
2026-08-06 08:00:02	48.19	51.25	50.19	53.19	49.56	50.94	0.00
2026-08-06 09:00:02	48.25	51.31	50.69	0.00	50.12	50.81	0.00
2026-08-06 10:00:01	48.56	51.56	51.00	52.81	50.44	51.31	0.00
2026-08-06 11:00:02	48.69	51.75	51.25	53.00	50.69	51.63	0.00
2026-08-06 12:00:01	48.81	51.88	51.44	53.38	50.94	51.88	0.00
2026-08-06 13:00:02	49.06	52.06	51.63	53.50	51.13	0.00	0.00
2026-08-06 14:00:01	85.00	52.13	51.69	53.63	51.19	0.00	0.00
2026-08-06 15:00:01	85.00	51.94	51.31	53.75	50.69	0.00	0.00
2026-08-06 16:00:02	46.50	51.50	50.63	0.00	50.00	0.00	3.37
2026-08-06 17:00:01	46.06	51.13	50.19	0.00	49.56	0.00	0.00
2026-08-06 18:00:02	45.75	50.69	49.81	52.50	49.19	50.63	0.00
2026-08-06 19:00:02	45.44	50.38	49.56	52.19	48.87	50.31	0.00
2026-08-06 20:00:01	85.00	50.06	49.25	51.88	48.69	50.00	1.00
2026-08-06 21:00:02	46.50	49.69	48.87	51.75	48.25	49.75	0.00
2026-08-06 22:00:02	46.56	49.63	48.87	51.50	48.31	49.50	0.00
2026-08-06 23:00:02	44.75	49.81	49.44	51.31	49.00	49.75	0.00
2026-08-07 00:00:02	44.88	49.94	49.44	51.63	49.13	0.00	0.00
2026-08-07 01:00:02	44.88	49.81	48.94	0.00	48.63	50.06	0.00
2026-08-07 02:00:05	44.69	49.56	48.75	51.94	48.38	49.69	0.00
2026-08-07 03:00:02	42.44	49.31	48.44	51.69	48.25	49.50	0.00
2026-08-07 04:00:02	45.25	48.75	47.56	51.44	47.44	48.87	0.00
2026-08-07 05:00:03	45.12	48.50	47.31	51.13	47.06	48.31	0.00
2026-08-07 06:00:02	45.06	48.63	48.06	50.81	47.88	48.50	0.00
2026-08-07 07:00:02	44.06	48.87	48.25	50.88	48.38	49.00	0.00
2026-08-07 08:00:01	46.19	48.81	48.06	51.25	48.38	49.13	0.00
2026-08-07 09:00:02	46.63	49.06	48.19	51.44	48.31	49.13	0.00
2026-08-07 10:00:01	47.00	49.56	49.00	0.00	49.19	0.00	0.00
2026-08-07 11:00:02	47.56	50.12	49.56	51.88	49.88	50.31	0.00
2026-08-07 12:00:01	85.00	50.56	49.88	52.38	50.44	50.94	0.00
2026-08-07 13:00:02	46.88	50.69	49.94	52.94	50.63	51.13	0.00
2026-08-07 14:00:07	46.37	50.81	49.94	53.13	50.56	51.13	0.00
2026-08-07 16:00:02	45.12	50.38	49.13	53.06	49.88	0.00	0.00
2026-08-07 17:00:02	44.69	50.06	48.75	0.00	49.44	0.00	0.00
2026-08-07 19:00:02	44.00	49.38	48.00	52.00	48.69	49.50	0.00
2026-08-07 20:00:01	85.00	49.00	47.69	51.69	48.31	49.13	15.97
2026-08-07 21:00:02	43.19	48.69	47.31	51.44	48.00	48.81	1.00
2026-08-07 23:00:02	42.50	47.88	46.50	50.69	47.19	48.13	0.00
2026-08-08 00:00:02	42.25	47.56	46.13	0.00	46.75	0.00	0.00
2026-08-08 01:00:02	41.88	47.13	45.75	50.12	46.37	0.00	0.00
2026-08-08 02:00:01	45.12	46.88	45.38	49.56	45.94	47.00	15.00
2026-08-08 03:00:01	85.00	47.06	46.13	49.25	46.37	0.00	0.00
2026-08-08 04:00:02	45.69	47.44	46.88	0.00	47.19	47.62	0.00
2026-08-08 05:00:02	46.06	47.81	47.38	0.00	47.75	48.44	0.00
2026-08-08 06:00:02	45.88	48.25	47.75	0.00	48.25	48.94	0.00
2026-08-08 07:00:02	45.69	48.50	47.94	50.44	48.38	0.00	0.00
2026-08-08 08:00:02	45.81	48.69	48.00	50.75	48.44	49.38	0.00
2026-08-08 09:00:03	44.13	48.69	47.75	50.88	48.19	49.31	0.00
2026-08-08 10:00:02	43.06	48.31	47.00	50.69	47.38	0.00	0.00
2026-08-08 11:00:03	42.88	47.88	46.31	0.00	46.56	48.06	0.00
2026-08-08 12:00:03	42.25	47.50	45.81	49.63	46.00	0.00	0.00
2026-08-08 13:00:03	41.94	47.00	45.38	49.19	45.50	46.81	0.00
2026-08-08 14:00:02	43.87	46.75	45.19	48.75	45.25	46.50	0.00
2026-08-08 15:00:02	43.87	46.56	45.63	48.50	45.63	46.44	0.00
2026-08-08 17:00:02	44.06	46.75	46.06	48.75	46.19	0.00	0.00
2026-08-08 19:00:02	43.81	46.88	46.13	49.06	46.19	47.25	1.06
2026-08-08 20:00:07	43.81	46.75	46.06	49.00	46.13	47.19	0.00
2026-08-08 22:00:02	44.50	46.63	45.81	48.81	45.88	47.00	0.00
2026-08-08 23:00:02	44.56	46.63	45.94	48.63	45.94	46.88	0.00
2026-08-09 00:00:02	44.69	46.75	46.19	0.00	46.19	47.00	0.00
2026-08-09 01:00:01	85.00	46.81	46.31	48.69	46.31	47.19	0.00
2026-08-09 02:00:02	44.88	46.94	46.44	48.81	46.44	0.00	0.00
2026-08-09 03:00:02	44.94	47.00	46.56	48.87	46.56	47.44	0.00
2026-08-09 04:00:02	45.00	47.06	46.56	49.00	46.63	47.56	0.00
2026-08-09 05:00:02	44.31	47.06	46.56	49.00	46.63	0.00	0.00
2026-08-09 06:00:02	44.13	46.94	46.31	49.06	46.37	0.00	1.00
2026-08-09 07:00:03	44.44	46.81	46.19	48.81	46.25	47.19	0.00
2026-08-09 08:00:02	42.69	46.63	46.13	48.75	46.13	0.00	0.00
2026-08-09 09:00:02	43.38	46.81	45.88	48.56	45.94	47.00	0.00
2026-08-09 10:00:04	43.44	46.63	45.50	48.38	45.63	46.63	0.00
2026-08-09 11:00:03	43.25	46.44	45.25	48.19	45.38	46.31	0.00
2026-08-09 12:08:14	42.81	46.37	45.19	0.00	45.19	0.00	0.00
2026-08-09 12:11:41	42.81	46.37	45.19	0.00	45.19	0.00	0.00
2026-08-09 13:00:03	85.00	46.19	44.94	0.00	44.94	0.00	0.00
2026-08-09 14:00:02	43.25	46.00	44.81	47.56	44.81	45.69	0.00
2026-08-09 15:00:02	45.12	45.69	44.88	47.38	44.88	0.00	0.00
2026-08-09 16:00:03	45.31	46.00	45.56	0.00	45.50	45.94	0.00
2026-08-09 17:00:02	44.75	46.31	46.06	0.00	46.06	46.56	0.00
2026-08-09 18:00:03	44.38	46.44	46.06	47.94	46.19	46.94	0.00
2026-08-09 19:00:02	44.38	46.50	46.06	0.00	46.19	47.00	0.00
2026-08-09 20:00:02	43.87	46.44	46.00	48.25	46.06	0.00	0.00
2026-08-09 21:00:02	43.63	46.37	45.75	48.25	45.88	0.00	0.00
2026-08-09 22:00:02	43.44	46.13	45.50	48.13	45.56	46.50	0.00
2026-08-09 23:00:03	43.25	45.88	45.19	0.00	45.31	46.19	0.00
2026-08-10 00:00:02	43.06	45.69	45.00	0.00	45.06	0.00	0.00
2026-08-10 01:00:02	42.75	45.44	44.75	47.31	44.88	45.69	3.84
2026-08-10 02:00:02	44.13	45.19	44.50	47.13	44.56	0.00	0.00
2026-08-10 03:00:03	44.19	45.19	44.81	47.00	44.75	45.38	0.00
2026-08-10 04:00:02	44.31	45.38	45.12	0.00	45.06	45.69	0.00
2026-08-10 05:00:02	43.56	45.56	45.31	47.13	45.31	46.00	0.00
2026-08-10 06:00:02	42.88	45.50	45.06	47.25	45.19	46.00	9.24
2026-08-10 07:00:03	42.81	45.31	44.81	47.25	44.94	45.75	12.30
2026-08-10 09:00:02	43.00	45.00	44.25	46.81	44.31	45.12	0.00
2026-08-10 10:00:02	44.13	45.00	44.19	0.00	44.19	45.00	0.00
2026-08-10 11:00:02	44.44	45.25	44.69	46.50	44.56	45.06	1.00
2026-08-10 13:00:02	44.94	45.69	45.38	0.00	45.38	0.00	0.00
2026-08-10 15:00:01	85.00	46.06	45.81	0.00	45.81	46.50	0.00
2026-08-10 16:00:03	44.94	46.19	45.88	47.62	45.88	46.63	0.00
2026-08-10 17:00:03	45.00	46.19	45.94	47.69	45.94	46.63	0.00
2026-08-10 18:00:02	85.00	45.25	44.69	47.94	45.44	46.44	0.00
2026-08-10 19:00:01	19.94	42.75	39.75	47.50	41.44	43.50	0.00
2026-08-10 20:00:02	18.87	39.75	36.25	45.38	37.69	0.00	0.00
2026-08-10 21:00:01	18.19	37.25	33.63	42.75	34.56	36.63	0.00
2026-08-10 22:00:02	23.56	34.94	31.44	40.31	32.06	33.88	0.00
2026-08-10 23:00:01	22.37	32.94	29.50	37.94	29.81	0.00	0.00
2026-08-11 00:00:02	21.50	31.56	28.62	35.63	28.38	29.81	0.00
2026-08-11 01:00:02	21.12	30.50	27.94	34.00	27.56	28.69	14.65
2026-08-11 02:00:02	21.31	29.50	27.13	32.63	26.75	27.87	0.00
2026-08-11 03:00:01	24.63	29.00	26.37	31.56	26.06	27.00	0.00
2026-08-11 05:00:01	85.00	28.25	26.44	29.81	25.56	26.19	0.00
2026-08-11 06:00:01	85.00	28.19	27.31	29.19	26.31	0.00	0.00
2026-08-12 12:00:02	48.13	50.63	55.56	55.12	51.13	55.56	1.98
2026-08-12 13:00:02	48.56	48.75	44.56	46.88	41.06	41.06	0.00
2026-08-12 14:00:03	46.19	45.94	40.94	42.00	42.13	42.56	0.00
2026-08-12 15:00:02	44.88	45.00	42.00	43.31	43.13	44.31	0.00
2026-08-12 16:00:03	44.38	44.75	42.69	44.13	43.56	44.38	0.00
2026-08-12 17:00:02	85.00	44.56	43.31	44.31	43.81	44.38	0.00
2026-08-12 18:00:03	44.25	44.63	43.94	44.50	44.06	44.50	0.00
2026-08-12 20:00:02	44.75	45.19	45.00	0.00	44.81	45.12	1.33
2026-08-12 21:00:02	45.25	45.56	45.56	45.63	45.31	45.50	20.08
2026-08-12 22:00:03	45.81	46.19	46.06	46.13	45.88	46.00	0.00
2026-08-12 23:00:02	46.31	46.81	46.69	46.75	46.50	46.63	13.13
2026-08-13 00:00:02	46.94	47.44	47.38	47.31	47.19	47.19	0.00
2026-08-13 01:00:02	47.69	48.13	48.00	47.94	47.94	47.88	0.00
2026-08-13 02:18:32	48.31	48.87	48.75	48.63	48.69	48.56	0.00
2026-08-13 03:00:01	49.13	49.63	49.50	49.44	49.38	49.38	0.00
2026-08-13 04:00:03	85.00	50.31	50.25	0.00	50.19	50.12	0.00
2026-08-13 05:00:02	50.56	51.13	51.00	51.00	50.88	0.00	0.00
2026-08-13 06:00:03	51.25	51.88	51.75	51.69	51.56	51.63	9.36
2026-08-13 07:00:01	52.00	52.56	52.44	0.00	52.25	52.31	0.00
2026-08-13 08:00:01	52.75	53.31	53.19	0.00	52.94	53.06	0.00
2026-08-13 09:00:01	85.00	53.87	53.81	0.00	53.63	53.81	0.00
2026-08-13 10:06:04	54.13	54.75	54.50	54.50	54.25	54.50	0.00
2026-08-13 11:00:01	85.00	55.38	55.19	55.25	54.88	55.19	0.00
2026-08-13 13:00:03	56.13	56.50	56.44	56.50	56.13	56.56	0.00
2026-08-13 14:00:02	85.00	57.06	57.13	57.06	56.75	0.00	0.00
2026-08-13 15:00:02	57.25	57.56	57.62	57.69	57.25	57.75	0.00