E

Etira Monitoring Tunnel

Tunnel Compost • Laravel 11

Dashboard Data Kompos

← Dashboard

TUNNEL A

Data per jam dari a_tunnel dan realtime dari a_real.

Update realtime: 2026-08-13 15:14:56

Grafik Suhu 1–6

Grafik NH3 / PPM

Data Per Jam

10026 data

Tanggal	S1	S2	S3	S4	S5	S6	NH3
2024-11-13 14:32:13	40.88	0.00	37.31	38.94	39.38	36.75
2024-11-15 09:06:59	21.37	21.25	0.00	23.00	21.81	0.00
2024-11-15 10:07:05	21.50	21.37	0.00	23.25	21.94	0.00
2024-11-15 11:07:10	20.81	20.81	0.00	22.69	21.44	0.00
2024-11-17 11:11:00	54.50	54.81	53.00	55.56	57.38	50.56
2024-11-17 12:11:06	45.06	50.19	63.06	58.87	54.81	47.13
2024-11-17 13:11:09	50.06	49.00	58.38	53.00	47.75	46.69
2024-11-17 14:11:11	50.19	53.00	54.19	52.06	49.06	48.75
2024-11-17 15:11:11	50.31	52.88	53.44	52.19	50.06	49.06
2024-11-17 16:11:18	50.38	52.25	53.44	52.13	50.38	49.25
2024-11-17 17:11:21	50.44	51.88	53.13	52.25	50.69	49.25
2024-11-17 18:11:21	50.56	51.69	52.75	52.62	50.88	49.38
2024-11-17 19:11:24	50.69	51.69	52.50	52.75	51.13	49.56
2024-11-17 20:11:25	50.94	51.81	52.44	53.06	51.37	49.94
2024-11-17 21:11:32	51.31	52.06	52.56	53.31	51.69	50.25
2024-11-17 22:11:38	51.63	52.31	52.81	53.75	52.00	50.56
2024-11-17 23:11:41	52.00	52.62	53.19	54.19	52.38	51.00
2024-11-18 00:11:45	52.44	53.00	53.63	54.50	52.75	51.37
2024-11-18 01:11:46	52.88	53.38	54.13	54.94	53.19	51.94
2024-11-18 02:11:47	53.31	53.75	54.63	0.00	53.63	52.31
2024-11-18 03:11:54	53.81	54.19	55.12	55.88	54.00	52.81
2024-11-18 04:12:01	54.25	54.69	55.63	0.00	54.50	53.31
2024-11-18 05:12:02	54.75	55.19	56.06	56.94	55.00	53.81
2024-11-18 06:12:06	55.31	55.63	56.63	57.44	55.50	54.31
2024-11-18 07:12:07	55.88	56.19	57.19	58.06	56.00	54.75
2024-11-18 08:12:11	56.37	56.81	57.75	58.75	56.63	55.38
2024-11-18 09:12:13	57.13	57.44	58.38	59.31	57.25	56.13
2024-11-18 10:12:18	57.75	58.06	59.06	60.06	57.94	56.75
2024-11-18 11:12:20	58.31	58.75	59.75	60.75	58.56	57.38
2024-11-18 12:12:24	59.06	59.31	60.38	61.44	59.13	58.00
2024-11-18 13:12:25	59.69	60.00	61.06	62.06	59.81	58.69
2024-11-18 14:12:30	60.25	60.56	61.69	62.62	60.44	59.38
2024-11-18 15:12:33	60.75	61.13	62.25	63.19	61.00	0.00
2024-11-18 16:12:39	60.56	61.13	62.69	63.69	61.13	59.81
2024-11-18 17:12:46	60.69	61.25	62.75	63.56	61.19	60.06
2024-11-18 18:12:53	60.81	61.31	62.88	63.75	61.31	60.19
2024-11-18 19:13:00	60.94	61.44	62.94	63.75	61.37	60.25
2024-11-18 20:13:02	61.06	61.50	63.00	63.81	61.44	60.31
2024-11-18 21:13:08	60.75	61.37	63.06	63.81	61.44	60.25
2024-11-18 22:13:12	60.63	61.19	62.94	63.63	61.25	60.06
2024-11-18 23:13:13	60.50	61.06	62.75	63.56	61.13	59.94
2024-11-19 00:13:19	59.75	60.94	62.62	63.31	61.00	59.88
2024-11-19 01:13:28	55.56	57.69	61.69	61.94	58.38	56.06
2024-11-19 02:13:27	53.56	55.50	59.31	59.38	56.06	54.13
2024-11-19 03:13:33	51.94	53.75	57.38	0.00	54.38	52.38
2024-11-19 04:13:39	51.06	52.56	55.88	56.25	53.06	51.31
2024-11-19 05:13:46	49.88	51.44	54.75	55.19	52.00	50.31
2024-11-19 06:13:47	48.94	50.44	53.75	54.13	51.00	49.25
2024-11-19 07:13:47	48.13	49.56	52.75	53.13	50.06	48.38
2024-11-19 08:13:52	48.69	48.63	51.88	52.13	49.13	47.62
2024-11-19 09:13:54	49.19	49.44	51.19	51.63	49.56	48.87
2024-11-19 10:13:51	49.31	49.75	51.37	52.13	49.94	0.00
2024-11-19 11:13:55	49.44	49.94	51.75	52.44	50.12	49.13
2024-11-19 12:14:02	49.50	50.06	52.00	52.62	50.19	49.25
2024-11-19 13:14:04	49.50	50.12	52.13	52.69	50.25	49.31
2024-11-19 14:14:06	48.94	50.12	52.13	52.69	50.31	49.19
2024-11-19 15:14:13	48.75	49.56	52.13	52.50	49.88	48.63
2024-11-19 16:14:16	49.25	49.63	51.75	52.13	49.75	48.81
2024-11-19 17:14:32	49.19	49.75	51.69	52.19	49.94	48.94
2024-11-19 18:14:36	49.31	49.81	51.75	52.19	50.00	48.94
2024-11-19 19:14:44	49.31	49.81	51.81	52.25	50.00	48.94
2024-11-19 20:14:47	49.25	49.81	51.81	52.38	50.00	48.94
2024-11-19 21:14:54	49.25	49.75	51.81	52.25	50.00	48.87
2024-11-19 22:14:58	49.25	49.75	51.75	52.19	50.00	48.87
2024-11-19 23:15:04	49.19	49.75	51.75	52.19	50.00	48.87
2024-11-20 00:15:14	49.19	49.69	51.69	52.13	49.94	48.81
2024-11-20 01:15:16	49.13	49.63	51.63	52.06	49.88	48.87
2024-11-20 02:15:15	49.00	49.56	51.56	52.06	49.81	48.75
2024-11-20 03:15:19	49.06	49.50	51.50	51.94	49.75	48.69
2024-11-20 04:15:22	48.87	49.44	51.37	51.88	49.69	48.69
2024-11-20 05:15:31	48.56	49.31	51.31	51.81	49.63	48.50
2024-11-20 06:15:36	47.75	48.69	51.19	51.56	49.19	47.75
2024-11-20 07:15:41	47.38	48.13	50.69	50.88	48.50	47.25
2024-11-20 08:15:49	46.94	47.69	50.12	0.00	48.06	46.81
2024-11-20 09:15:50	46.06	47.13	49.56	49.88	47.56	46.19
2024-11-20 10:15:52	45.56	46.44	48.94	49.19	46.88	45.50
2024-11-20 11:15:55	44.94	45.88	48.31	48.56	46.25	44.94
2024-11-20 12:16:02	45.06	45.44	47.62	47.94	45.75	44.63
2024-11-20 13:16:19	44.81	45.44	47.25	47.62	45.69	44.63
2024-11-20 14:16:21	44.81	45.31	47.00	47.44	45.50	44.50
2024-11-20 15:16:22	44.75	45.25	46.81	47.25	45.44	44.31
2024-11-20 16:16:26	44.56	45.19	46.69	47.13	45.31	44.13
2024-11-20 17:16:29	45.12	45.19	46.56	46.94	45.25	44.31
2024-11-20 18:16:32	45.19	45.56	46.50	47.00	45.56	44.63
2024-11-20 19:16:38	45.25	45.69	46.69	47.19	45.69	44.50
2024-11-20 20:16:41	45.38	45.81	46.75	47.25	45.75	44.63
2024-11-20 21:16:45	45.50	45.94	46.81	47.25	45.81	44.69
2024-11-20 22:16:50	45.56	46.06	46.88	0.00	45.94	44.81
2024-11-20 23:16:55	45.69	46.25	46.88	47.31	46.00	44.75
2024-11-21 00:17:01	45.75	46.31	46.88	47.44	46.06	44.75
2024-11-21 01:17:02	45.88	46.44	46.94	47.38	46.13	44.81
2024-11-21 02:17:11	46.00	46.56	46.88	47.44	46.13	44.88
2024-11-21 03:17:20	46.06	46.69	46.88	47.38	46.19	44.88
2024-11-21 04:17:24	45.81	46.81	46.94	47.50	46.25	44.75
2024-11-21 05:17:28	45.19	46.44	46.75	47.25	45.81	43.94
2024-11-21 06:17:33	45.12	45.94	46.19	46.69	45.25	43.75
2024-11-21 07:17:33	45.00	45.81	45.81	46.50	45.12	43.75
2024-11-21 08:17:36	44.88	45.75	45.56	46.31	44.94	43.63
2024-11-21 09:17:41	44.81	45.63	45.38	46.25	44.81	43.56
2024-11-21 10:17:41	44.38	45.50	45.25	0.00	44.63	42.94
2024-11-21 11:17:46	44.19	45.19	44.88	45.75	44.25	42.75
2024-11-21 12:17:54	43.94	44.94	44.50	45.50	43.94	42.44
2024-11-21 13:17:58	43.63	44.69	44.13	45.12	43.63	42.13
2024-11-21 14:18:08	43.38	44.44	43.81	44.88	43.38	41.94
2024-11-21 15:18:10	43.13	44.31	43.50	44.69	43.13	41.75
2024-11-21 16:18:14	42.94	44.13	43.19	44.50	42.88	41.63
2024-11-21 17:18:21	42.69	43.94	42.94	44.31	42.69	41.44
2024-11-21 18:18:26	42.50	43.75	42.62	44.19	42.50	41.25
2024-11-21 19:18:28	42.19	43.63	42.38	44.00	42.25	41.06
2024-11-21 20:18:29	42.06	43.44	42.13	43.75	42.06	40.88
2024-11-21 21:18:38	42.38	43.38	41.88	43.56	42.06	41.19
2024-11-21 22:18:42	42.44	43.69	41.94	43.81	42.31	41.31
2024-11-21 23:18:44	42.44	43.81	42.13	44.13	42.38	41.44
2024-11-22 00:18:46	42.38	43.87	42.13	44.06	42.44	41.56
2024-11-22 01:18:48	42.06	43.87	42.13	44.19	42.44	41.44
2024-11-22 02:18:55	41.88	43.63	41.94	0.00	42.19	41.31
2024-11-22 03:19:03	41.75	43.56	41.81	43.94	42.13	41.25
2024-11-22 04:19:05	41.56	43.44	41.56	43.75	42.00	41.25
2024-11-22 05:19:07	41.50	43.31	41.44	43.69	41.94	41.19
2024-11-22 06:19:12	41.31	43.19	41.31	43.63	41.88	41.13
2024-11-22 07:19:11	41.25	43.06	41.19	43.44	41.75	41.13
2024-11-22 08:19:12	41.19	43.00	41.13	43.50	41.75	41.25
2024-11-22 09:19:12	41.19	42.94	41.06	43.44	41.75	41.31
2024-11-22 10:19:14	42.25	43.19	41.13	43.56	42.06	0.00
2024-11-22 11:19:19	42.56	43.81	41.63	44.13	42.81	42.69
2024-11-22 12:19:19	42.31	44.19	42.19	44.69	43.19	43.00
2024-11-22 13:19:20	42.31	43.94	42.44	44.69	43.06	42.94
2024-11-22 14:19:26	41.88	43.81	42.38	44.63	43.00	43.06
2024-11-22 15:19:34	41.69	43.44	42.13	44.50	42.75	42.75
2024-11-22 16:19:38	41.44	43.13	41.94	44.19	42.50	42.56
2024-11-22 17:19:38	41.19	42.81	41.63	44.00	42.31	42.44
2024-11-22 18:19:45	41.00	42.56	41.44	43.75	42.06	42.31
2024-11-22 19:19:51	40.88	42.31	41.25	43.50	41.94	42.19
2024-11-22 20:19:55	41.31	42.31	41.13	43.44	41.94	42.25
2024-11-22 21:19:57	41.44	42.56	41.25	43.69	42.25	42.56
2024-11-22 22:19:57	41.50	42.62	41.50	43.87	42.38	42.69
2024-11-22 23:19:59	41.56	42.62	41.56	43.87	42.44	42.75
2024-11-23 00:20:03	41.56	42.69	41.69	44.06	42.50	42.81
2024-11-23 01:20:11	41.63	42.69	41.88	44.06	42.50	42.94
2024-11-23 02:20:17	41.63	42.69	41.81	44.06	42.56	43.00
2024-11-23 03:20:21	41.63	42.69	41.88	44.13	42.62	43.00
2024-11-23 04:20:26	41.63	42.69	42.00	44.19	42.62	43.00
2024-11-23 05:20:24	41.31	42.62	41.94	44.19	42.69	42.94
2024-11-23 06:20:31	40.38	42.25	41.88	44.19	42.44	42.75
2024-11-23 07:20:35	40.06	41.56	41.44	43.56	41.75	42.13
2024-11-23 08:20:40	39.25	41.06	40.75	42.94	41.25	41.63
2024-11-23 09:20:41	38.19	40.12	40.25	42.31	40.50	40.94
2024-11-23 10:20:41	37.63	39.25	39.44	41.25	39.63	39.88
2024-11-23 11:20:42	37.00	38.56	38.56	40.50	38.88	39.13
2024-11-23 12:20:44	36.38	37.88	37.94	39.81	38.25	38.44
2024-11-23 13:20:45	35.81	37.31	37.38	39.19	37.63	37.88
2024-11-23 14:20:48	35.25	36.69	36.75	38.56	37.06	37.25
2024-11-23 15:20:52	34.69	36.13	36.19	38.00	36.50	36.69
2024-11-23 16:20:56	34.13	35.56	35.63	37.44	35.94	36.06
2024-11-23 17:21:02	33.75	35.06	35.13	36.81	35.44	35.56
2024-11-23 18:21:05	31.75	34.56	34.63	0.00	35.00	35.06
2024-11-23 19:21:12	27.56	33.06	34.13	0.00	34.25	34.44
2024-11-23 20:21:17	25.75	30.50	28.25	34.00	32.25	32.38
2024-11-23 21:21:18	24.44	28.44	26.25	31.81	30.00	30.06
2024-11-23 22:21:24	23.62	26.81	25.00	29.75	28.12	28.06
2024-11-23 23:21:31	22.81	25.56	24.00	28.19	26.69	26.69
2024-11-24 00:21:33	22.25	24.56	23.19	26.94	25.56	25.69
2024-11-24 01:21:35	22.25	23.75	22.62	25.88	24.69	24.81
2024-11-24 02:21:37	22.13	23.19	22.37	25.06	23.94	24.12
2024-11-24 03:21:41	21.81	22.87	22.31	24.50	23.44	23.81
2024-11-24 04:21:46	21.44	22.50	21.94	24.06	23.06	23.56
2024-11-24 05:21:46	21.69	22.13	21.69	23.69	22.69	23.25
2024-11-28 18:53:09	57.50	53.63	66.31	59.75	66.75	54.13
2024-11-28 19:53:12	53.19	51.37	56.69	53.19	59.50	46.81
2024-11-28 20:53:17	50.94	52.06	51.69	50.44	52.88	48.38
2024-11-28 21:53:25	53.31	52.19	50.88	50.25	50.81	48.63
2024-11-28 22:53:35	53.63	52.06	51.19	50.63	51.31	48.69
2024-11-28 23:53:42	53.19	52.00	51.31	50.75	51.37	48.75
2024-11-29 00:53:45	52.69	51.94	51.06	0.00	51.37	48.75
2024-11-29 01:53:51	52.38	52.00	50.81	50.81	51.37	48.75
2024-11-29 02:53:52	52.25	51.94	50.63	50.88	51.44	48.75
2024-11-29 03:53:58	52.19	51.88	50.50	50.94	51.44	48.75
2024-11-29 04:54:02	52.25	51.88	50.38	51.00	51.50	48.87
2024-11-29 05:54:04	52.38	51.94	50.44	51.13	51.63	49.06
2024-11-29 06:54:06	52.50	52.00	50.56	51.31	51.88	49.19
2024-11-29 07:54:14	52.69	52.19	50.75	51.56	52.19	0.00
2024-11-29 08:54:20	52.94	52.44	51.00	51.88	52.62	49.75
2024-11-29 09:54:18	53.19	52.62	51.37	52.13	53.06	50.06
2024-11-29 10:54:18	53.44	52.94	51.69	52.50	53.50	50.31
2024-11-29 11:54:20	53.69	53.25	52.13	52.81	53.94	50.69
2024-11-29 14:00:42	54.81	54.44	53.38	54.06	55.44	51.81
2024-11-29 15:00:43	55.25	55.00	54.00	54.56	55.94	52.31
2024-11-29 16:00:49	55.75	55.50	54.69	55.06	56.63	53.00
2024-11-29 17:00:52	56.31	56.00	55.44	55.63	57.25	53.44
2024-11-29 19:27:28	57.62	57.25	57.25	57.00	58.69	55.06
2024-11-29 20:27:34	58.25	57.81	58.06	57.62	59.25	55.69
2024-11-29 21:27:35	58.81	58.25	58.75	58.25	59.81	56.37
2024-11-29 22:27:42	59.44	58.81	59.50	58.75	60.31	0.00
2024-11-29 23:27:46	60.00	59.31	60.12	59.38	60.81	57.50
2024-11-30 00:28:01	60.56	59.88	60.69	60.00	61.31	58.19
2024-11-30 01:28:05	61.13	60.31	61.31	60.50	61.81	58.69
2024-11-30 02:28:14	61.44	60.56	61.63	60.88	62.06	59.19
2024-11-30 03:28:29	62.00	61.00	62.13	61.37	62.38	59.63
2024-11-30 04:28:30	62.44	61.37	62.44	61.56	62.75	59.81
2024-11-30 05:28:36	62.13	60.69	62.25	61.31	62.75	59.31
2024-11-30 06:28:38	62.00	60.88	61.94	61.37	62.31	59.63
2024-11-30 07:28:45	62.25	61.06	62.19	61.50	62.50	59.75
2024-11-30 08:28:53	62.13	60.75	62.19	61.37	62.44	59.31
2024-11-30 09:28:50	62.00	60.94	61.94	61.50	62.19	59.63
2024-11-30 10:28:53	62.38	61.19	62.38	61.75	62.50	59.94
2024-11-30 11:28:58	62.06	59.88	62.19	0.00	62.44	58.31
2024-11-30 12:29:01	59.56	57.00	59.75	58.38	60.25	55.56
2024-11-30 13:29:06	57.38	54.94	57.31	56.25	57.81	53.56
2024-11-30 14:29:10	56.13	54.19	55.81	55.19	56.31	52.88
2024-11-30 15:29:13	55.31	53.19	55.00	54.19	55.56	51.75
2024-11-30 16:29:18	54.38	52.19	54.00	53.25	54.63	50.94
2024-11-30 17:29:23	53.25	51.31	52.94	52.56	53.50	50.31
2024-11-30 18:29:25	52.88	51.19	52.38	52.19	52.94	50.06
2024-11-30 19:29:29	52.50	50.69	52.06	51.69	52.69	49.56
2024-11-30 20:29:30	52.00	50.19	51.56	51.31	52.19	49.13
2024-11-30 21:29:35	51.44	49.75	51.06	50.94	51.69	48.81
2024-11-30 22:29:40	51.06	49.38	50.63	50.63	51.25	48.38
2024-11-30 23:29:47	50.63	49.00	50.19	50.31	50.88	48.06
2024-12-01 00:29:48	50.25	48.63	49.75	50.00	50.44	47.62
2024-12-01 01:29:59	49.88	48.38	49.44	49.63	50.12	47.44
2024-12-01 02:30:00	49.56	48.06	49.00	49.25	49.75	47.13
2024-12-01 08:30:22	47.62	46.31	46.56	47.50	47.56	45.19
2024-12-01 09:30:26	47.25	46.13	46.25	47.62	47.25	45.44
2024-12-01 10:30:32	47.69	47.00	46.50	47.94	47.31	46.25
2024-12-01 11:30:38	48.38	47.56	47.25	48.25	48.06	46.44
2024-12-01 12:30:40	48.75	47.94	47.56	48.50	48.50	46.69
2024-12-01 13:30:44	49.13	48.38	47.81	48.87	48.81	47.00
2024-12-01 14:30:44	49.50	48.75	48.13	49.06	49.19	47.13
2024-12-01 15:30:56	49.81	49.13	48.31	49.31	49.50	47.31
2024-12-01 16:31:00	50.12	49.44	48.50	49.31	49.69	47.38
2024-12-01 17:31:05	50.31	49.56	48.50	49.25	49.81	47.19
2024-12-01 18:31:06	50.19	49.56	48.25	49.19	49.69	47.19
2024-12-01 19:31:09	50.25	49.69	48.25	49.06	49.69	47.06
2024-12-01 20:31:09	50.31	49.69	48.13	48.81	49.69	46.63
2024-12-01 21:31:16	50.00	49.44	47.69	48.44	49.38	46.50
2024-12-01 22:31:20	49.75	49.31	47.50	48.19	49.06	46.31
2024-12-01 23:31:22	50.31	49.88	47.62	48.63	49.38	46.50
2024-12-02 00:31:45	51.19	50.56	48.38	49.56	50.12	47.31
2024-12-02 01:31:45	51.50	50.56	48.75	0.00	50.06	47.50
2024-12-02 02:31:46	51.75	50.63	49.19	49.88	50.06	47.50
2024-12-02 03:31:51	51.81	51.75	49.25	50.31	51.06	49.38
2024-12-02 04:31:54	53.06	52.31	50.88	49.81	52.75	47.38
2024-12-02 05:32:00	50.88	50.50	49.19	48.75	50.81	47.00
2024-12-02 06:32:07	50.12	49.63	48.44	48.06	49.69	46.31
2024-12-02 07:32:13	49.44	48.81	47.62	47.44	48.94	45.63
2024-12-02 08:32:13	48.69	48.13	46.88	46.81	48.19	45.12
2024-12-02 09:32:21	48.13	47.50	46.13	46.13	47.44	44.38
2024-12-02 10:32:39	47.62	46.94	45.50	45.50	46.81	43.81
2024-12-02 11:32:48	47.06	46.44	44.94	45.06	46.19	43.31
2024-12-02 12:33:02	46.69	45.94	44.38	44.50	45.63	42.94
2024-12-02 13:33:10	46.25	45.56	43.87	44.00	45.06	42.44
2024-12-02 18:01:06	44.56	44.00	41.94	42.38	43.06	40.75
2024-12-02 19:01:13	44.25	43.81	41.63	42.56	42.69	41.50
2024-12-02 22:01:18	45.25	45.06	42.88	43.31	43.81	42.19
2024-12-03 00:01:29	45.69	45.69	43.44	43.81	44.38	42.56
2024-12-03 01:01:35	45.94	45.88	43.63	44.00	44.63	42.81
2024-12-03 02:01:34	46.13	46.13	43.94	0.00	44.88	43.06
2024-12-03 11:02:12	44.81	44.69	42.88	42.81	44.06	41.37
2024-12-03 12:02:16	44.44	44.31	42.62	42.56	43.75	41.25
2024-12-03 13:02:25	44.19	44.06	42.38	42.31	43.50	40.94
2024-12-03 14:02:31	43.87	43.75	42.19	42.19	43.31	40.69
2024-12-03 15:02:32	43.56	43.44	41.94	41.81	43.06	40.50
2024-12-03 16:02:37	43.25	43.06	41.63	41.69	42.75	40.25
2024-12-03 17:02:45	42.88	42.75	41.44	41.69	42.44	40.25
2024-12-03 18:02:45	42.75	42.50	41.25	0.00	42.25	40.00
2024-12-03 19:02:54	42.56	42.31	41.06	41.06	42.06	39.75
2024-12-03 20:02:55	42.31	42.00	40.88	40.94	41.88	39.56
2024-12-03 21:03:05	42.06	41.75	40.69	40.75	41.63	39.38
2024-12-03 22:03:10	41.75	41.44	40.44	40.50	41.37	39.25
2024-12-03 23:03:19	41.56	41.25	40.31	40.44	41.19	39.13
2024-12-04 00:03:16	41.44	41.13	40.19	40.38	41.06	39.06
2024-12-04 01:03:26	41.31	41.00	40.12	40.31	40.94	39.00
2024-12-04 02:03:32	41.19	40.81	40.00	40.25	40.81	38.88
2024-12-04 03:03:37	41.00	40.75	39.88	0.00	40.69	38.69
2024-12-04 04:03:41	40.81	40.50	39.75	39.88	40.56	38.56
2024-12-04 05:03:50	40.63	40.31	39.69	39.88	40.38	38.56
2024-12-04 06:03:56	40.50	40.19	39.44	0.00	40.19	38.50
2024-12-04 07:04:02	40.44	40.12	39.44	0.00	40.12	38.31
2024-12-04 08:04:04	40.31	39.94	39.38	0.00	40.06	38.31
2024-12-04 09:04:03	40.19	39.88	39.25	39.44	40.00	38.00
2024-12-04 10:04:05	40.00	39.69	39.13	38.88	39.88	37.25
2024-12-04 11:04:15	39.56	39.19	38.69	38.00	39.56	36.31
2024-12-04 12:04:18	38.94	38.38	37.81	0.00	38.88	35.06
2024-12-04 13:04:18	37.94	37.38	36.75	36.19	37.94	34.31
2024-12-04 14:04:27	37.00	36.31	35.63	35.19	36.81	33.38
2024-12-04 15:04:35	36.50	35.69	34.88	34.25	36.06	32.38
2024-12-04 16:04:41	35.50	34.63	33.94	32.50	35.13	30.44
2024-12-04 17:04:46	34.31	33.00	32.75	30.69	34.00	27.87
2024-12-04 18:04:48	32.69	31.00	30.81	28.81	32.38	26.44
2024-12-04 19:04:52	30.88	29.06	28.62	27.37	30.37	25.44
2024-12-04 20:04:59	29.25	27.50	26.87	26.25	28.50	24.63
2024-12-04 21:05:01	27.94	26.25	25.50	25.31	26.94	24.00
2024-12-04 22:05:05	27.25	25.56	24.75	0.00	26.00	23.62
2024-12-04 23:05:14	26.50	25.00	24.19	24.19	25.25	23.25
2024-12-05 00:05:22	25.94	24.50	23.62	23.94	24.63	23.25
2024-12-05 01:05:24	25.37	23.94	23.19	23.62	24.06	23.12
2024-12-05 02:05:32	24.87	23.62	22.87	23.31	23.62	22.87
2024-12-05 03:05:42	24.44	23.19	22.56	0.00	23.25	22.62
2024-12-05 04:05:42	23.87	22.69	22.25	22.56	22.81	22.06
2024-12-05 05:05:51	23.38	22.19	21.94	22.69	22.44	22.06
2024-12-05 06:05:58	23.12	22.94	22.81	23.00	22.62	22.62
2024-12-07 08:47:52	21.75	24.06	20.94	37.50	20.56	33.13
2024-12-07 09:47:57	21.12	22.75	20.56	32.38	20.31	29.87
2024-12-07 10:48:00	36.63	28.25	26.06	34.81	27.75	33.94
2024-12-07 11:48:00	35.06	26.06	25.31	37.56	26.12	34.38
2024-12-07 12:48:08	59.25	55.44	52.69	48.75	56.06	61.00
2024-12-07 13:48:08	46.63	53.38	51.69	59.13	55.69	59.38
2024-12-07 14:48:09	46.25	51.50	49.56	59.31	54.06	52.69
2024-12-07 15:48:11	48.19	51.50	48.31	57.00	52.94	49.81
2024-12-07 16:48:17	48.44	51.69	47.94	55.44	51.81	49.31
2024-12-07 17:48:24	48.63	51.69	47.81	54.63	51.06	49.06
2024-12-07 18:48:30	48.69	51.63	47.81	54.19	50.56	48.87
2024-12-07 19:48:34	48.87	51.50	48.00	53.81	50.25	48.63
2024-12-07 20:48:40	49.00	51.50	48.31	53.56	50.12	48.69
2024-12-07 21:48:42	49.13	51.63	48.56	53.38	50.12	48.81
2024-12-07 22:48:48	49.44	51.75	48.81	53.31	50.25	49.00
2024-12-07 23:48:50	49.75	52.00	49.25	53.38	50.44	49.25
2024-12-08 00:48:57	50.12	52.38	49.63	53.56	50.69	49.63
2024-12-08 01:49:06	50.50	52.69	50.00	53.87	51.00	50.12
2024-12-08 02:49:05	50.88	53.00	50.50	54.19	51.37	50.63
2024-12-08 03:49:10	51.31	53.38	50.94	54.50	51.75	51.06
2024-12-08 04:49:18	51.75	53.81	51.37	54.94	52.25	51.56
2024-12-08 05:49:27	52.19	54.25	51.88	55.38	52.69	52.00
2024-12-08 06:49:31	52.69	54.69	52.31	55.75	53.19	52.38
2024-12-08 07:49:31	53.25	55.19	52.75	56.25	53.69	52.81
2024-12-08 08:49:30	53.81	55.69	53.38	56.69	54.31	53.38
2024-12-08 09:49:36	54.44	56.25	54.00	57.25	54.94	53.94
2024-12-08 10:49:40	54.94	56.81	54.56	57.88	55.56	54.50
2024-12-08 11:49:48	55.56	57.44	55.06	58.44	56.25	55.19
2024-12-08 12:49:54	56.13	58.06	55.69	59.13	56.94	55.69
2024-12-08 13:49:55	56.81	58.69	56.37	59.69	57.62	56.31
2024-12-08 14:50:01	57.50	59.31	57.06	60.38	58.38	57.00
2024-12-08 15:50:07	58.13	59.94	57.75	61.00	59.06	57.75
2024-12-08 16:50:13	58.94	60.63	55.19	0.00	60.38	58.87
2024-12-08 17:50:19	60.06	61.56	59.25	62.50	60.81	59.69
2024-12-08 18:50:26	59.56	62.00	59.56	63.69	61.31	59.50
2024-12-08 19:50:27	59.94	62.00	59.75	63.56	61.44	59.69
2024-12-08 20:50:27	60.25	62.06	60.06	63.38	61.56	60.00
2024-12-08 21:50:34	60.56	62.19	60.31	63.50	61.75	60.31
2024-12-08 22:50:40	60.88	62.38	60.63	0.00	61.94	60.63
2024-12-08 23:50:48	61.00	62.56	60.81	63.87	62.13	60.81
2024-12-09 00:50:52	61.19	62.62	61.06	64.06	62.25	60.94
2024-12-09 01:50:53	61.00	62.69	61.19	64.19	62.25	61.00
2024-12-09 02:50:55	61.06	62.69	61.06	64.06	62.25	61.06
2024-12-09 03:51:02	60.56	62.56	60.75	64.12	62.06	60.94
2024-12-09 04:51:07	60.19	62.19	60.38	63.75	61.75	60.50
2024-12-09 05:51:08	58.31	61.50	59.06	63.31	60.75	59.69
2024-12-09 06:51:14	55.06	59.25	56.63	61.88	58.63	56.88
2024-12-09 07:51:20	54.00	57.50	55.00	60.00	57.13	55.25
2024-12-09 08:51:21	52.81	56.25	53.94	58.63	55.81	54.13
2024-12-09 09:51:30	51.69	55.06	52.94	57.31	54.69	53.00
2024-12-09 10:51:36	51.31	54.13	52.19	56.37	53.87	52.25
2024-12-09 11:51:39	50.88	53.56	51.75	55.63	53.25	51.81
2024-12-09 12:51:43	50.31	53.00	51.19	55.00	52.69	51.31
2024-12-09 13:51:46	49.81	52.44	50.75	54.50	52.19	50.81
2024-12-09 14:51:47	50.00	52.13	50.63	54.06	51.94	50.63
2024-12-09 15:51:54	49.81	52.00	50.44	53.75	51.75	50.44
2024-12-09 16:51:55	49.63	51.75	50.19	53.50	51.50	50.31
2024-12-09 17:51:56	49.44	51.56	50.00	53.31	51.31	50.19
2024-12-09 18:52:02	49.19	51.37	49.81	53.06	51.06	49.88
2024-12-09 19:52:09	49.00	51.19	49.63	52.69	50.88	49.63
2024-12-09 20:52:10	48.75	50.94	49.44	52.50	50.69	49.44
2024-12-09 21:52:17	48.56	50.81	49.19	52.13	50.50	49.19
2024-12-09 22:52:23	48.44	50.63	49.00	51.88	50.31	49.06
2024-12-09 23:52:30	48.19	50.44	48.81	51.75	50.12	48.81
2024-12-10 00:52:36	48.06	50.25	48.63	51.44	49.94	48.63
2024-12-10 01:52:45	47.88	50.12	48.44	51.25	49.81	48.50
2024-12-10 02:52:49	47.75	50.00	48.31	51.06	49.69	48.25
2024-12-10 03:52:54	47.62	49.88	48.19	50.94	49.56	48.13
2024-12-10 04:53:00	47.56	49.75	48.06	50.63	49.44	47.94
2024-12-10 05:53:06	47.38	49.69	48.06	50.56	49.31	47.81
2024-12-10 06:53:13	47.38	49.56	47.88	50.31	49.19	47.62
2024-12-10 07:53:17	47.38	49.50	47.81	50.19	49.13	47.62
2024-12-10 08:53:17	47.44	49.50	47.88	50.06	49.06	47.56
2024-12-10 09:53:24	47.56	49.56	48.06	50.12	49.06	47.56
2024-12-10 10:53:28	47.69	49.63	47.94	50.12	49.06	47.56
2024-12-10 11:53:34	47.88	49.69	47.94	50.19	49.13	47.56
2024-12-10 12:53:40	48.00	49.75	48.06	50.31	49.13	47.69
2024-12-10 13:53:45	48.13	49.81	48.19	50.31	49.13	47.62
2024-12-10 14:53:45	48.38	49.88	48.31	50.50	49.19	47.75
2024-12-10 15:53:51	48.44	49.94	48.38	50.63	49.25	47.75
2024-12-10 16:53:53	48.44	50.00	48.31	50.69	49.19	47.62
2024-12-10 17:54:01	48.38	49.81	48.25	50.69	49.06	47.38
2024-12-10 18:54:06	48.44	49.69	48.13	50.56	48.94	47.38
2024-12-10 19:54:14	48.50	49.56	48.06	50.56	48.81	47.31
2024-12-10 20:54:18	48.56	49.38	47.94	50.56	48.75	47.13
2024-12-10 21:54:24	48.63	49.31	47.94	50.50	48.63	46.94
2024-12-10 22:54:26	48.25	49.06	47.62	50.44	48.38	46.56
2024-12-10 23:54:29	48.06	48.63	47.31	50.12	48.06	46.13
2024-12-11 00:54:36	47.88	48.31	47.13	49.94	47.75	45.88
2024-12-11 01:54:37	47.62	48.06	46.81	49.56	47.50	45.50
2024-12-11 02:54:44	47.44	47.75	46.50	49.38	47.25	45.31
2024-12-11 03:54:46	47.25	47.50	46.31	49.19	46.94	44.94
2024-12-11 04:54:53	46.94	47.19	46.00	48.94	46.69	44.63
2024-12-11 05:54:57	46.69	46.88	45.81	48.63	46.44	44.25
2024-12-11 06:55:01	46.63	46.75	45.69	48.38	46.31	44.25
2024-12-11 07:55:05	46.50	46.69	45.63	48.25	46.19	44.13
2024-12-11 08:55:08	46.31	46.63	45.50	48.19	46.06	43.94
2024-12-11 09:55:13	45.88	46.44	45.31	48.13	45.88	43.69
2024-12-11 10:55:16	45.50	46.19	45.25	47.94	45.63	43.38
2024-12-11 11:55:25	45.19	45.94	45.00	47.75	45.44	43.13
2024-12-11 12:55:26	44.81	45.81	44.56	47.56	45.19	42.88
2024-12-11 13:55:30	44.50	45.56	44.31	47.31	44.94	42.69
2024-12-11 14:55:34	44.06	45.31	43.94	47.06	44.69	42.25
2024-12-11 15:55:40	43.75	45.19	43.69	46.94	44.50	42.13
2024-12-11 16:55:45	43.81	45.06	43.56	46.75	44.50	42.19
2024-12-11 17:55:47	43.87	45.19	43.69	46.69	44.56	42.31
2024-12-11 18:55:57	43.81	45.31	43.69	46.75	44.56	42.38
2024-12-11 19:56:00	43.75	45.44	43.63	46.81	44.56	42.38
2024-12-11 20:56:06	43.69	45.50	43.69	46.81	44.63	42.38
2024-12-11 21:56:12	43.63	45.50	43.63	46.94	44.63	42.31
2024-12-11 22:56:14	43.50	45.56	43.63	46.88	44.56	42.38
2024-12-11 23:56:15	43.31	45.56	43.56	46.94	44.50	42.31
2024-12-12 00:56:19	43.13	45.50	43.38	46.88	44.44	42.25
2024-12-12 01:56:23	43.00	45.44	43.25	46.75	44.38	42.13
2024-12-12 02:56:24	42.88	45.38	43.13	46.81	44.31	42.06
2024-12-12 03:56:31	42.69	45.31	43.00	46.63	44.19	41.94
2024-12-12 04:56:36	42.56	45.25	42.81	46.63	44.06	41.94
2024-12-12 05:56:37	42.38	45.12	42.75	46.56	43.94	41.81
2024-12-12 06:56:41	42.13	45.00	42.50	46.37	43.81	41.69
2024-12-12 07:56:42	42.06	44.88	42.44	46.25	43.69	41.56
2024-12-12 08:56:42	41.69	44.81	42.19	46.06	43.44	41.31
2024-12-12 09:56:47	41.37	44.50	42.06	0.00	43.25	41.19
2024-12-12 10:56:52	41.06	44.25	41.88	45.75	43.00	40.94
2024-12-12 11:56:54	40.63	43.94	41.37	45.50	42.62	40.50
2024-12-12 12:56:55	40.19	43.56	41.00	45.25	42.31	40.25
2024-12-12 13:56:56	39.94	43.25	40.75	44.94	42.00	39.94
2024-12-12 14:57:01	39.63	42.88	40.25	44.69	41.69	39.81
2024-12-12 15:57:02	39.19	42.56	39.88	44.38	41.44	39.56
2024-12-12 16:57:02	38.88	42.19	39.56	44.13	41.06	39.25
2024-12-12 17:57:09	38.50	41.88	39.19	43.87	40.81	39.00
2024-12-12 18:57:12	38.38	41.56	39.00	43.50	40.56	38.69
2024-12-13 08:46:26	37.19	39.19	37.63	41.37	39.00	37.56
2024-12-13 09:46:34	37.00	39.00	37.50	41.19	38.88	37.56
2024-12-13 10:46:37	36.69	38.81	37.38	41.00	38.63	37.31
2024-12-13 15:13:44	33.19	36.25	34.50	38.88	36.06	34.50
2024-12-13 15:43:56	32.94	35.94	34.06	38.56	35.81	34.31
2024-12-13 16:14:08	32.69	35.69	33.56	38.31	35.56	34.06
2024-12-13 16:44:20	32.38	35.44	33.31	38.06	35.31	33.81
2024-12-13 18:08:48	31.25	34.81	32.19	37.44	34.50	33.44
2024-12-13 18:38:54	30.25	34.38	31.62	37.13	33.88	33.00
2024-12-13 19:09:06	29.25	33.88	30.94	36.81	33.25	32.38
2024-12-13 19:39:06	28.19	33.31	30.25	36.44	32.63	31.62
2024-12-13 20:09:08	27.19	32.63	29.50	36.00	32.00	30.94
2024-12-13 20:39:08	26.25	32.00	28.81	35.50	31.37	30.25
2024-12-13 21:09:13	25.62	31.37	28.38	34.94	30.88	29.44
2024-12-13 21:39:18	25.00	30.81	27.94	34.44	30.37	28.81
2024-12-13 22:09:20	24.63	30.19	27.44	33.94	29.87	28.25
2024-12-13 22:39:21	24.25	29.63	27.06	33.44	29.50	27.75
2024-12-13 23:09:29	23.87	29.12	26.69	32.94	29.06	27.25
2024-12-13 23:39:31	23.62	28.75	26.44	32.44	28.75	26.87
2024-12-14 00:09:40	23.44	28.31	26.12	31.94	28.38	26.56
2024-12-14 00:39:46	23.12	27.00	25.81	31.50	24.63	23.19
2024-12-14 01:09:52	23.00	26.69	25.44	31.19	24.19	22.94
2024-12-14 01:39:59	22.75	26.37	25.19	30.69	23.87	22.81
2024-12-14 02:10:00	22.62	26.00	24.81	30.31	23.62	22.56
2024-12-14 02:40:07	22.31	25.50	24.50	29.81	23.31	22.37
2024-12-14 03:10:14	22.13	25.31	24.31	29.31	23.00	22.13
2024-12-14 03:40:16	21.94	25.00	24.19	28.94	22.69	22.50
2024-12-14 04:10:23	21.87	24.81	24.00	28.62	22.50	23.06
2024-12-14 04:40:37	22.25	24.63	23.94	28.25	22.44	23.06
2024-12-14 05:10:39	22.56	24.50	23.87	27.94	22.50	23.00
2024-12-14 05:40:50	22.75	24.31	23.75	27.62	22.56	22.87
2024-12-16 11:56:21	64.44	48.19	59.94	58.00	57.06	58.06
2024-12-16 12:26:23	60.88	49.56	65.12	60.38	55.38	51.56
2024-12-16 12:56:29	57.94	49.88	63.00	61.37	51.75	50.00
2024-12-16 13:26:30	57.13	50.75	58.94	60.38	50.69	50.94
2024-12-16 14:25:24	57.13	53.69	54.56	57.25	55.12	51.81
2024-12-16 14:55:14	57.13	54.50	54.63	57.69	56.50	52.25
2024-12-16 15:25:16	57.13	55.00	55.06	58.25	57.06	52.62
2024-12-16 15:55:19	57.25	55.31	55.63	58.31	57.19	52.88
2024-12-16 16:25:20	57.31	55.50	56.13	58.25	57.13	53.19
2024-12-16 16:55:27	57.38	55.69	56.50	58.06	56.88	53.44
2024-12-16 17:25:27	57.38	55.94	56.75	57.88	56.69	53.69
2024-12-16 17:55:33	57.44	56.13	56.88	57.94	56.50	53.87
2024-12-16 18:25:31	57.38	56.25	56.94	57.94	56.37	54.00
2024-12-16 18:55:36	57.44	56.44	56.94	57.88	56.31	54.19
2024-12-16 19:25:43	57.44	56.56	56.94	58.00	56.31	54.31
2024-12-16 19:55:48	57.50	56.69	56.94	58.06	56.25	54.44
2024-12-16 20:25:50	57.50	56.81	57.00	58.13	56.31	54.44
2024-12-16 20:55:59	57.50	56.94	57.06	58.19	56.37	54.69
2024-12-16 21:26:00	57.62	57.00	57.13	58.31	56.44	54.81
2024-12-16 21:56:04	57.69	57.13	57.25	58.38	56.50	54.94
2024-12-16 22:26:09	57.75	57.25	57.31	58.44	56.56	55.12
2024-12-16 22:56:16	57.88	57.31	57.44	58.50	56.69	55.31
2024-12-16 23:26:28	58.00	57.44	57.62	58.63	56.81	55.50
2024-12-16 23:56:38	58.13	57.50	57.75	58.81	56.94	55.56
2024-12-17 00:26:45	58.31	57.62	58.00	58.94	57.06	55.81
2024-12-17 00:56:45	58.50	57.75	58.13	59.00	57.19	56.00
2024-12-17 01:26:45	58.63	57.88	58.31	59.13	57.31	56.13
2024-12-17 01:56:48	58.81	58.06	58.50	59.31	57.50	56.31
2024-12-17 02:26:54	59.00	58.19	58.69	59.44	57.62	56.50
2024-12-17 02:56:56	59.31	58.38	58.87	59.56	57.81	56.75
2024-12-17 03:26:59	59.56	58.50	59.06	59.75	58.00	56.94
2024-12-17 03:57:05	59.75	58.69	59.31	60.00	58.19	57.19
2024-12-17 04:27:08	59.88	58.87	59.50	60.12	58.38	57.31
2024-12-17 04:57:11	60.12	59.13	59.75	60.31	58.63	57.56
2024-12-17 05:27:20	60.31	59.31	59.94	60.50	58.81	57.81
2024-12-17 05:57:20	60.69	59.50	60.19	60.69	59.06	58.00
2024-12-17 06:27:20	60.81	59.75	60.44	60.94	59.25	58.25
2024-12-17 06:57:20	61.19	59.94	60.63	61.13	59.50	58.50
2024-12-17 07:27:21	61.37	60.19	60.88	61.37	59.75	58.69
2024-12-17 07:57:28	61.75	60.38	61.13	61.63	60.00	59.00
2024-12-17 08:27:29	61.88	60.63	61.37	61.88	60.25	59.25
2024-12-17 08:57:33	61.94	60.88	61.69	62.13	60.44	59.38
2024-12-17 09:27:44	62.31	61.06	61.88	62.31	60.63	59.56
2024-12-17 09:57:48	62.44	61.25	62.06	62.56	60.81	59.63
2024-12-17 10:27:48	62.38	61.37	62.19	62.75	60.94	59.81
2024-12-17 10:57:47	62.69	61.44	62.31	62.81	61.00	59.81
2024-12-17 11:27:52	62.56	61.50	62.38	62.88	61.06	59.88
2024-12-17 11:57:55	62.69	61.50	62.50	62.94	61.06	59.88
2024-12-17 12:27:56	62.56	61.44	62.44	62.94	61.00	59.94
2024-12-17 12:58:07	62.56	61.37	62.38	62.88	60.88	59.75
2024-12-17 13:28:12	62.50	61.19	62.31	62.75	60.81	59.56
2024-12-17 13:58:19	62.44	61.06	62.19	62.69	60.69	59.56
2024-12-17 14:28:27	62.31	61.00	62.13	62.56	60.63	59.38
2024-12-17 14:58:22	62.13	60.94	61.94	62.50	60.63	59.50
2024-12-17 15:28:27	62.44	61.00	61.94	62.38	60.69	59.56
2024-12-17 15:58:27	62.38	61.13	62.00	62.56	60.75	59.75
2024-12-17 16:28:27	62.69	61.19	62.13	62.62	60.94	59.75
2024-12-17 16:58:37	62.62	61.31	62.25	62.69	61.00	59.94
2024-12-17 17:28:45	62.50	61.31	62.25	62.81	60.94	59.44
2024-12-17 17:58:45	61.31	60.56	62.06	62.62	59.63	57.94
2024-12-17 18:28:46	60.12	59.00	60.69	61.63	58.19	56.75
2024-12-17 18:58:51	59.25	58.00	59.56	60.44	57.25	56.00
2024-12-17 19:29:04	58.31	57.13	58.69	59.50	56.44	55.06
2024-12-17 19:59:04	57.62	56.31	57.88	58.69	55.63	54.31
2024-12-17 20:29:04	56.88	55.56	57.13	57.88	54.94	53.81
2024-12-17 20:59:05	56.56	55.06	56.50	57.25	54.56	53.94
2024-12-17 21:29:11	56.94	55.12	56.13	56.75	54.94	54.06
2024-12-17 21:59:12	56.94	55.38	56.37	56.88	55.06	54.06
2024-12-17 22:29:18	56.75	55.44	56.50	57.06	55.06	53.94
2024-12-17 22:59:27	56.75	55.38	56.50	57.00	55.00	53.87
2024-12-17 23:29:24	56.56	55.31	56.50	56.94	54.94	53.87
2024-12-17 23:59:32	56.56	55.25	56.50	56.88	54.88	53.75
2024-12-18 00:29:33	56.50	55.19	56.50	56.81	54.75	53.63
2024-12-18 00:59:35	56.37	55.00	56.37	56.75	54.63	53.50
2024-12-18 01:29:37	56.31	54.94	56.25	56.50	54.56	53.44
2024-12-18 01:59:39	56.13	54.81	56.19	56.44	54.44	53.44
2024-12-18 02:29:42	56.13	54.75	56.06	56.31	54.38	53.31
2024-12-18 02:59:44	56.00	54.63	56.00	56.25	54.25	53.25
2024-12-18 03:29:48	55.88	54.50	55.88	56.06	54.13	53.06
2024-12-18 03:59:53	55.81	54.38	55.75	55.94	54.00	52.69
2024-12-18 04:29:53	55.50	54.06	55.63	55.88	53.56	52.31
2024-12-18 04:59:58	55.06	53.63	55.25	55.50	53.13	52.06
2024-12-18 05:30:00	54.69	53.31	54.88	55.06	52.81	51.69
2024-12-18 06:00:01	54.50	52.94	54.50	54.75	52.50	51.37
2024-12-18 06:30:01	54.31	52.62	54.19	54.50	52.19	51.13
2024-12-18 07:00:08	53.94	52.31	53.87	54.06	51.88	50.75
2024-12-18 07:30:17	53.56	52.00	53.56	53.75	51.56	50.56
2024-12-18 08:00:15	53.25	51.75	53.25	53.44	51.25	50.25
2024-12-18 08:30:20	53.00	51.44	53.00	53.19	51.00	50.00
2024-12-18 09:00:23	52.88	51.13	52.69	52.81	50.69	49.75
2024-12-18 09:30:28	52.88	50.88	52.38	52.56	50.44	49.44
2024-12-18 10:00:32	52.25	50.63	52.13	52.31	50.19	49.19
2024-12-18 10:30:36	52.00	50.38	51.88	52.00	49.94	49.06
2024-12-18 11:00:39	51.75	50.06	51.63	51.81	49.63	48.75
2024-12-18 11:30:42	51.56	49.88	51.31	51.44	49.38	48.44
2024-12-18 12:00:50	51.31	49.63	51.06	51.31	49.13	48.31
2024-12-18 12:31:01	51.00	49.38	50.81	51.00	48.94	48.00
2024-12-18 13:00:55	50.81	49.13	50.56	50.75	48.69	47.81
2024-12-18 13:30:55	50.63	48.87	50.31	50.56	48.44	47.69
2024-12-18 14:01:11	50.50	48.75	50.12	50.31	48.31	47.88
2024-12-18 14:31:15	50.44	48.75	49.94	50.06	48.44	47.88
2024-12-18 15:01:19	50.44	48.81	49.94	50.06	48.50	47.81
2024-12-18 15:31:32	50.44	48.81	50.00	50.19	48.50	47.69
2024-12-18 16:01:33	50.44	48.81	49.94	50.12	48.44	47.69
2024-12-18 16:31:42	50.38	48.75	49.88	50.06	48.31	47.56
2024-12-18 17:01:52	50.31	48.69	49.81	49.94	48.19	47.50
2024-12-18 17:31:53	50.06	48.56	49.69	49.94	48.06	47.25
2024-12-18 18:01:56	49.94	48.38	49.56	49.75	47.94	47.19
2024-12-18 18:31:58	49.81	48.25	49.44	49.63	47.75	47.00
2024-12-18 19:02:05	49.69	48.13	49.25	49.50	47.62	46.94
2024-12-18 19:32:13	49.44	47.94	49.06	49.44	47.50	46.81
2024-12-18 20:02:19	49.38	47.81	48.94	49.13	47.31	46.56
2024-12-18 20:32:26	49.19	47.69	48.81	48.94	47.25	46.50
2024-12-18 21:02:30	49.13	47.62	48.63	48.94	47.13	46.69
2024-12-18 21:32:33	49.25	47.62	48.50	48.81	47.25	46.81
2024-12-18 22:02:36	49.31	47.81	48.50	48.81	47.50	47.00
2024-12-18 22:32:37	49.38	47.94	48.69	49.00	47.56	47.00
2024-12-18 23:02:40	49.38	48.00	48.75	49.06	47.62	47.19
2024-12-18 23:32:46	49.44	48.13	48.75	49.06	47.81	47.25
2024-12-19 00:02:50	49.63	48.31	48.94	49.31	48.00	47.44
2024-12-19 00:32:52	49.56	48.50	49.13	49.44	48.13	47.44
2024-12-19 01:02:59	49.69	48.63	49.31	49.63	48.25	47.62
2024-12-19 01:33:02	49.88	48.75	49.38	49.75	48.38	47.75
2024-12-19 02:03:05	50.19	48.87	49.50	49.81	48.50	47.81
2024-12-19 02:33:06	50.06	49.00	49.63	49.94	48.56	47.88
2024-12-19 03:03:12	50.25	49.06	49.69	50.12	48.69	48.00
2024-12-19 03:33:15	50.38	49.19	49.81	50.19	48.75	48.00
2024-12-19 04:03:17	50.31	49.25	49.88	50.31	48.81	48.06
2024-12-19 04:33:21	50.44	49.31	49.94	50.38	48.87	48.13
2024-12-19 05:03:22	50.50	49.38	49.94	50.44	48.94	48.19
2024-12-19 05:33:26	50.63	49.38	50.00	50.56	49.00	48.25
2024-12-19 06:03:28	50.63	49.44	50.06	50.63	49.06	48.38
2024-12-19 06:33:36	50.69	49.50	50.06	50.75	49.13	48.44
2024-12-19 07:03:45	50.81	49.63	50.19	50.69	49.25	48.44
2024-12-19 07:33:52	50.88	49.69	50.19	50.88	49.31	48.50
2024-12-19 08:04:07	50.94	49.75	50.31	51.00	49.38	48.63
2024-12-19 08:34:16	51.00	49.81	50.31	51.06	49.44	48.69
2024-12-19 09:04:11	51.13	49.88	50.38	51.13	49.50	48.75
2024-12-19 09:34:27	51.13	50.00	50.44	51.19	49.63	48.81
2024-12-19 10:04:23	51.25	50.06	50.50	51.31	49.69	48.81
2024-12-19 10:34:24	51.25	50.12	50.63	51.44	49.75	48.94
2024-12-19 11:04:22	51.37	50.25	50.63	51.56	49.88	49.06
2024-12-19 11:34:23	51.25	50.25	50.69	51.63	49.94	49.00
2024-12-19 12:04:23	51.44	50.19	50.69	51.69	49.63	48.44
2024-12-19 12:34:32	51.00	49.69	50.25	51.63	48.94	47.94
2024-12-19 13:04:33	50.44	49.06	49.63	51.31	48.44	47.62
2024-12-19 13:34:44	49.94	48.69	49.13	50.88	48.06	47.44
2024-12-19 14:04:49	49.94	48.38	48.81	50.44	47.88	47.44
2024-12-19 14:34:52	49.81	48.31	48.69	50.12	47.88	47.19
2024-12-19 15:04:56	49.63	48.31	48.56	50.06	47.81	47.06
2024-12-19 15:34:59	49.50	48.19	48.44	50.00	47.62	47.00
2024-12-19 16:05:00	49.38	48.00	48.25	49.75	47.44	46.69
2024-12-19 16:35:06	49.25	47.94	48.06	49.69	47.31	46.56
2024-12-19 17:05:10	49.06	47.75	47.94	49.63	47.19	46.63
2024-12-19 17:35:13	49.00	47.75	47.81	49.50	47.25	46.69
2024-12-19 18:05:16	49.06	47.88	47.94	49.38	47.38	46.81
2024-12-19 18:35:17	49.06	48.00	48.00	49.50	47.44	46.75
2024-12-19 19:05:23	49.06	48.06	48.00	49.63	47.44	46.75
2024-12-19 19:35:27	49.06	48.13	48.00	49.63	47.44	46.81
2024-12-19 20:05:31	49.13	48.13	48.00	49.69	47.44	46.81
2024-12-19 20:35:34	49.06	48.25	48.00	49.63	47.50	46.75
2024-12-19 21:05:36	49.00	48.25	48.00	49.75	47.50	46.81
2024-12-19 21:35:41	48.94	48.38	47.94	49.81	47.50	46.88
2024-12-19 22:05:43	49.00	48.38	47.94	49.81	47.56	46.81
2024-12-19 22:35:47	48.94	48.50	47.94	49.94	47.56	46.81
2024-12-19 23:05:52	48.87	48.56	47.94	49.94	47.56	46.81
2024-12-19 23:35:55	48.87	48.63	47.94	49.94	47.56	46.88
2024-12-20 00:05:58	48.75	48.69	47.94	50.06	47.56	46.81
2024-12-20 00:36:02	48.75	48.75	47.88	50.06	47.56	46.88
2024-12-20 01:06:04	48.75	48.81	47.81	50.00	47.56	46.75
2024-12-20 01:36:05	48.69	48.87	47.81	50.06	47.56	46.63
2024-12-20 02:06:14	48.50	49.00	47.75	50.00	47.56	46.69
2024-12-20 02:36:20	48.38	49.06	47.75	50.00	47.56	46.69
2024-12-20 03:06:28	48.50	49.06	47.62	50.00	47.56	46.63
2024-12-20 03:36:32	48.31	49.13	47.62	50.06	47.44	46.06
2024-12-20 04:06:40	47.88	49.00	47.31	49.94	47.06	45.69
2024-12-20 04:36:49	47.56	48.75	46.75	49.69	46.63	45.50
2024-12-20 05:06:54	47.31	48.44	46.44	49.50	46.31	45.19
2024-12-20 05:37:00	47.06	48.25	46.19	49.06	46.06	45.00
2024-12-20 06:07:06	46.69	48.06	45.88	48.75	45.88	44.63
2024-12-20 06:37:09	46.44	47.88	45.56	48.50	45.63	44.50
2024-12-20 07:07:16	46.25	47.75	45.38	48.25	45.44	44.25
2024-12-20 07:37:27	46.00	47.62	45.12	47.94	45.25	44.06
2024-12-20 08:07:36	45.75	47.50	44.94	47.88	45.06	43.75
2024-12-20 08:37:49	45.50	47.38	44.75	47.62	44.94	43.56
2024-12-20 09:08:07	45.31	47.31	44.56	47.38	44.75	43.50
2024-12-20 09:38:04	45.00	47.31	44.44	47.31	44.69	43.38
2024-12-20 10:08:08	45.19	47.25	44.25	47.19	44.63	43.63
2024-12-20 10:38:15	45.56	47.31	44.25	47.06	44.81	44.00
2024-12-20 11:08:19	46.00	47.56	44.69	47.06	45.25	44.31
2024-12-20 11:38:23	46.19	47.88	45.12	47.38	45.63	44.56
2024-12-20 12:08:33	46.31	48.31	45.44	47.62	46.00	44.75
2024-12-20 12:38:39	46.44	48.69	45.69	48.00	46.25	44.88
2024-12-20 13:08:36	46.56	49.06	45.88	48.25	46.50	45.06
2024-12-20 13:38:40	46.56	49.25	46.00	48.50	46.75	45.12
2024-12-20 14:08:40	46.56	49.44	46.19	48.56	46.94	45.19
2024-12-20 14:38:48	46.44	49.44	46.19	48.63	47.06	45.12
2024-12-20 15:08:52	46.31	49.56	46.25	48.81	47.19	45.00
2024-12-20 15:39:00	46.25	49.56	46.25	48.75	47.25	44.88
2024-12-20 16:09:01	46.13	49.50	46.06	48.81	47.25	44.81
2024-12-20 16:39:04	46.06	49.38	45.94	48.69	47.25	44.75
2024-12-20 17:09:12	45.94	49.25	45.75	48.63	47.25	44.63
2024-12-20 17:39:16	46.00	49.13	45.69	48.50	47.25	44.50
2024-12-20 18:09:25	45.88	48.94	45.63	48.44	47.31	44.44
2024-12-20 18:39:29	45.94	48.81	45.56	48.44	47.31	44.44
2024-12-20 19:09:40	45.88	48.69	45.50	48.38	47.38	44.38
2024-12-20 19:39:45	45.88	48.56	45.50	48.38	47.44	44.19
2024-12-20 20:09:49	45.75	48.44	45.38	48.31	47.44	44.19
2024-12-20 20:39:52	45.63	48.25	45.25	48.25	47.50	44.06
2024-12-20 21:09:58	45.69	48.13	45.25	48.19	47.50	44.00
2024-12-20 21:39:59	45.50	48.00	45.19	48.19	47.50	43.94
2024-12-20 22:10:05	45.56	47.81	45.12	48.13	47.56	43.94
2024-12-20 22:40:09	45.50	47.69	45.06	48.00	47.56	43.81
2024-12-20 23:10:16	45.50	47.56	45.00	47.94	47.56	43.81
2024-12-20 23:40:19	45.44	47.38	45.00	47.88	47.56	43.75
2024-12-21 00:10:24	45.31	47.19	44.88	47.81	47.50	43.69
2024-12-21 00:40:32	45.31	47.00	44.81	47.81	47.44	43.69
2024-12-21 01:10:32	45.19	46.88	44.81	47.81	47.50	43.56
2024-12-21 01:40:38	45.19	46.75	44.81	47.81	47.50	43.63
2024-12-21 02:10:45	45.00	46.63	44.75	47.75	47.50	43.44
2024-12-21 02:40:46	45.06	46.50	44.69	47.75	47.44	43.38
2024-12-21 03:10:51	44.94	46.31	44.56	47.62	47.38	43.38
2024-12-21 03:40:58	45.00	46.13	44.50	47.50	47.25	43.44
2024-12-21 04:11:04	44.94	46.13	44.50	47.50	47.25	43.44
2024-12-21 04:41:13	44.94	46.06	44.56	47.50	47.31	43.38
2024-12-21 05:11:23	44.81	45.94	44.63	47.56	47.31	43.25
2024-12-21 05:41:33	44.75	45.81	44.56	47.56	47.19	43.00
2024-12-21 06:11:33	44.56	45.56	44.31	47.50	47.06	42.94
2024-12-21 06:41:36	44.50	45.38	44.25	47.31	46.94	42.88
2024-12-21 07:11:41	44.50	45.25	44.13	47.19	46.81	42.81
2024-12-21 07:41:49	44.44	45.06	44.06	47.13	46.63	42.62
2024-12-21 08:11:56	44.19	44.94	43.94	46.94	46.50	42.13
2024-12-21 08:42:15	43.94	44.50	43.75	46.94	46.19	41.63
2024-12-21 09:12:16	43.56	44.06	43.38	46.56	45.75	41.63
2024-12-21 09:42:20	43.44	43.63	42.94	46.19	45.31	41.44
2024-12-21 10:12:33	43.38	43.44	42.62	45.94	45.06	41.50
2024-12-21 10:42:42	43.44	43.38	42.69	45.75	44.94	41.44
2024-12-21 11:12:43	43.50	43.38	42.62	45.75	44.94	41.69
2024-12-21 11:42:44	43.69	43.38	42.69	45.75	44.94	42.00
2024-12-21 12:12:47	43.81	43.63	42.81	45.81	45.06	42.31
2024-12-21 12:42:51	44.00	43.87	43.13	45.88	45.25	42.44
2024-12-21 13:12:56	43.94	44.06	43.50	46.19	45.44	42.50
2024-12-21 13:43:04	43.94	44.06	43.69	46.31	45.44	42.44
2024-12-21 14:13:10	43.94	44.00	43.69	46.37	45.38	42.25
2024-12-21 14:43:16	43.87	43.87	43.69	46.50	45.31	42.13
2024-12-21 15:13:28	43.75	43.75	43.63	46.31	45.12	42.00
2024-12-21 15:43:36	43.63	43.56	43.50	46.25	45.00	41.88
2024-12-21 16:13:38	43.50	43.44	43.31	46.19	44.88	41.75
2024-12-21 16:43:39	43.50	43.31	43.19	46.06	44.69	41.75
2024-12-21 17:13:52	43.38	43.19	43.06	45.88	44.56	41.69
2024-12-21 17:44:00	43.31	43.13	42.94	45.81	44.44	41.63
2024-12-21 18:13:58	43.25	43.00	42.94	45.69	44.31	41.56
2024-12-21 18:44:05	43.19	42.94	42.94	45.56	44.19	41.56
2024-12-21 19:14:13	43.13	42.81	42.88	45.44	44.06	41.44
2024-12-21 19:44:16	43.00	42.75	42.75	45.38	43.94	41.37
2024-12-21 20:14:21	42.94	42.69	42.69	45.25	43.81	41.25
2024-12-21 20:44:36	42.88	42.50	42.62	45.25	43.69	41.25
2024-12-21 21:14:37	42.75	42.44	42.50	44.94	43.56	41.19
2024-12-21 21:44:42	42.75	42.31	42.44	45.00	43.44	41.13
2024-12-21 22:14:47	42.56	42.19	42.38	44.75	43.25	41.06
2024-12-21 22:44:55	42.62	42.06	42.38	44.56	43.19	40.94
2024-12-21 23:14:49	42.44	41.94	42.19	44.63	43.06	40.81
2024-12-21 23:44:49	42.31	41.88	42.13	44.50	42.94	40.75
2024-12-22 00:14:56	42.31	41.81	42.06	44.44	42.81	40.75
2024-12-22 00:45:04	42.25	41.69	42.00	44.19	42.69	40.63
2024-12-22 01:15:12	42.13	41.56	41.88	44.13	42.56	40.50
2024-12-22 01:45:16	42.06	41.50	41.81	44.00	42.44	40.44
2024-12-22 02:15:23	41.94	41.37	41.75	43.87	42.31	40.31
2024-12-22 02:45:30	41.81	41.25	41.69	43.75	42.13	40.19
2024-12-22 03:15:26	41.69	41.13	41.50	43.63	42.00	40.19
2024-12-22 03:45:32	41.63	41.00	41.37	43.56	41.88	40.06
2024-12-22 04:15:32	41.50	40.88	41.25	43.25	41.75	39.88
2024-12-22 04:45:37	41.44	40.75	41.13	43.19	41.56	39.75
2024-12-22 05:15:51	41.31	40.63	41.13	43.06	41.44	39.75
2024-12-22 05:45:46	41.19	40.50	41.00	42.88	41.31	39.63
2024-12-22 06:15:51	41.13	40.38	40.81	42.69	41.19	39.44
2024-12-22 06:45:59	41.00	40.25	40.75	42.62	41.00	39.50
2024-12-22 07:16:11	40.94	40.12	40.63	42.44	40.88	39.31
2024-12-22 07:46:19	40.81	40.00	40.50	42.31	40.75	39.19
2024-12-22 08:16:15	40.75	39.94	40.38	42.25	40.63	39.13
2024-12-22 08:46:16	40.75	39.81	40.31	42.00	40.56	39.13
2024-12-22 09:16:17	40.69	39.75	40.31	41.88	40.50	39.00
2024-12-22 09:46:18	40.56	39.63	40.19	41.94	40.38	38.88
2024-12-22 10:16:23	40.56	39.63	40.12	41.81	40.31	38.94
2024-12-22 10:46:30	40.50	39.56	40.06	41.63	40.25	38.81
2024-12-22 11:16:36	40.44	39.44	40.00	41.50	40.12	38.56
2024-12-22 11:46:44	40.19	39.25	39.94	41.44	39.88	38.38
2024-12-22 12:16:50	39.94	38.94	39.81	41.19	39.56	37.94
2024-12-22 12:47:00	39.69	38.56	39.44	40.94	39.19	37.50
2024-12-22 13:17:07	39.13	38.13	39.13	40.56	38.69	37.06
2024-12-22 13:47:14	38.69	37.56	38.75	40.19	38.13	36.50
2024-12-22 14:17:11	38.06	37.06	38.19	39.69	37.56	35.81
2024-12-22 14:47:14	37.56	36.38	37.69	39.19	36.88	35.19
2024-12-22 15:17:17	36.88	35.75	37.06	38.56	36.19	34.63
2024-12-22 15:47:20	36.31	35.13	36.44	38.00	35.56	34.19
2024-12-22 16:17:28	35.81	34.63	35.88	37.38	35.13	33.75
2024-12-22 16:47:37	35.31	34.25	35.38	36.88	34.69	33.06
2024-12-22 17:47:36	33.75	32.94	34.56	36.00	33.44	31.25
2024-12-22 18:17:39	33.00	32.00	34.00	35.38	32.38	30.37
2024-12-22 18:47:42	32.06	31.00	33.19	34.56	31.31	29.56
2024-12-22 19:17:44	31.37	30.12	32.25	33.56	30.44	28.87
2024-12-22 19:47:50	30.62	29.37	31.31	32.88	29.63	0.00
2024-12-22 20:17:53	29.94	28.69	30.50	31.94	28.87	27.50
2024-12-22 20:47:58	29.25	28.00	29.81	31.25	28.19	27.00
2024-12-22 21:17:56	28.62	27.37	29.12	30.44	27.56	26.44
2024-12-22 21:47:57	28.06	26.81	28.50	29.87	27.00	26.00
2024-12-22 22:17:58	27.50	26.31	27.87	29.25	26.50	25.69
2024-12-22 22:48:03	27.00	25.88	27.31	28.69	26.06	25.31
2024-12-22 23:18:11	26.56	25.44	26.87	28.12	25.69	24.94
2024-12-22 23:48:18	26.12	25.06	26.44	27.62	25.25	24.81
2024-12-23 00:18:21	25.81	24.75	26.00	27.19	24.94	24.63
2024-12-23 00:48:29	25.37	24.44	25.62	26.87	24.63	24.31
2024-12-23 01:18:38	25.12	24.19	25.25	26.44	24.31	24.00
2024-12-23 01:48:46	24.75	24.00	24.94	26.06	24.06	23.56
2024-12-23 02:18:51	24.44	23.62	24.63	25.75	23.81	23.38
2024-12-23 02:48:54	24.12	23.31	24.37	25.56	23.50	22.94
2024-12-23 03:19:03	23.81	23.06	24.12	25.19	23.19	22.69
2024-12-23 03:49:04	23.50	22.75	23.87	24.94	22.87	22.37
2024-12-23 04:19:09	23.19	22.44	23.56	24.63	22.50	22.25
2024-12-23 04:49:13	22.94	22.13	23.31	24.31	22.25	21.87
2024-12-23 05:19:22	22.62	21.87	22.94	24.00	21.94	21.69
2024-12-23 05:49:27	22.37	21.56	22.69	23.62	21.69	21.44
2024-12-23 06:19:32	23.00	22.44	23.12	22.50	22.56	22.19
2024-12-23 06:49:38	23.31	23.06	23.38	23.12	23.12	22.50
2024-12-23 07:19:38	24.63	23.94	24.44	24.00	24.37	23.75
2024-12-23 07:49:47	25.88	25.44	26.06	25.25	25.75	25.06
2024-12-26 13:20:14	64.06	55.38	65.75	59.75	57.50	59.19
2024-12-26 13:50:17	57.13	46.69	63.19	59.50	58.44	52.06
2024-12-26 14:20:18	51.37	47.44	58.31	55.12	54.50	47.00
2024-12-26 14:50:23	49.50	51.44	53.81	51.75	50.88	47.19
2024-12-26 15:20:27	51.00	52.56	51.56	52.00	51.37	49.38
2024-12-26 15:50:29	52.38	52.88	52.19	53.69	53.94	50.44
2024-12-26 16:20:42	53.00	53.00	52.94	54.81	55.00	50.88
2024-12-26 16:50:54	53.25	53.13	53.31	55.25	55.19	51.13
2024-12-26 17:21:05	53.50	53.19	53.44	55.31	55.06	51.37
2024-12-26 17:51:12	53.69	53.25	53.56	55.19	55.06	51.75
2024-12-26 18:21:13	53.94	53.31	53.69	54.94	55.00	52.06
2024-12-26 18:51:19	54.06	53.31	53.87	54.81	55.06	52.25
2024-12-26 19:21:22	54.19	53.44	54.06	54.75	55.06	52.50
2024-12-26 19:51:29	54.25	53.50	54.25	54.81	55.12	52.62
2024-12-26 20:21:29	54.38	53.56	54.38	54.81	55.19	52.88
2024-12-26 20:51:37	54.50	53.69	54.50	54.81	55.31	53.06
2024-12-26 21:21:43	54.50	53.75	54.63	54.94	55.38	53.13
2024-12-26 21:51:50	54.63	53.87	54.69	55.06	55.50	53.38
2024-12-26 22:22:00	54.75	53.94	54.75	55.06	55.63	53.50
2024-12-26 22:52:11	54.81	54.06	54.81	55.25	55.69	53.50
2024-12-26 23:22:16	54.94	54.19	54.88	55.31	55.81	53.81
2024-12-26 23:52:17	55.12	54.31	54.94	55.50	55.88	53.94
2024-12-27 00:22:21	55.31	54.50	55.06	55.75	56.00	54.06
2024-12-27 00:52:23	55.44	54.63	55.19	55.94	56.13	54.25
2024-12-27 01:22:29	55.63	54.81	55.38	56.00	56.25	54.50
2024-12-27 01:52:34	55.81	55.00	55.56	56.19	56.44	54.56
2024-12-27 02:22:37	56.00	55.19	55.75	56.50	56.56	54.88
2024-12-27 02:52:43	56.25	55.38	56.00	56.56	56.75	55.06
2024-12-27 03:22:45	56.50	55.56	56.19	56.81	56.94	55.25
2024-12-27 03:52:47	56.75	55.75	56.44	57.06	57.13	55.44
2024-12-27 04:22:52	57.00	56.00	56.75	57.19	57.31	55.63
2024-12-27 04:52:53	57.25	56.25	56.94	57.44	57.50	55.88
2024-12-27 05:23:02	57.56	56.50	57.25	57.75	57.75	56.13
2024-12-27 05:52:59	57.81	56.69	57.50	58.00	57.94	56.44
2024-12-27 06:23:03	58.06	56.94	57.75	58.25	58.19	56.63
2024-12-27 06:53:10	58.44	57.25	58.06	58.56	58.44	56.94
2024-12-27 07:23:17	58.69	57.50	58.38	58.87	58.69	57.19
2024-12-27 07:53:22	59.00	57.75	58.69	59.19	58.94	57.44
2024-12-27 08:23:31	59.31	58.06	59.00	59.38	59.25	57.81
2024-12-27 08:53:26	59.63	58.38	59.31	59.69	59.56	58.13
2024-12-27 09:23:27	59.94	58.75	59.69	60.00	59.88	58.44
2024-12-27 09:53:28	60.25	59.00	60.00	60.31	60.19	58.63
2024-12-27 10:23:37	60.63	59.31	60.38	60.63	60.44	59.06
2024-12-27 10:53:49	60.94	59.69	60.69	60.94	60.75	59.44
2024-12-27 11:23:50	61.31	60.00	61.00	61.31	61.13	59.69
2024-12-27 11:53:55	61.63	60.31	61.37	61.69	61.44	60.00
2024-12-27 12:24:01	62.00	60.69	61.69	61.94	61.69	60.38
2024-12-27 12:54:02	62.31	60.94	62.00	62.31	62.00	60.69
2024-12-27 13:24:07	62.62	61.31	62.31	62.56	62.31	61.00
2024-12-27 13:54:08	62.88	61.25	62.62	62.88	62.56	61.13
2024-12-27 14:24:11	62.81	61.25	62.69	62.81	62.56	61.06
2024-12-27 14:54:11	62.88	61.31	62.69	62.88	62.50	61.19
2024-12-27 15:24:18	62.94	61.37	62.75	62.94	62.50	61.25
2024-12-27 15:54:18	63.00	61.19	62.81	63.06	62.56	61.25
2024-12-27 16:24:25	62.81	61.06	62.69	62.94	62.38	61.06
2024-12-27 16:54:28	62.69	61.00	62.56	62.81	62.25	60.94
2024-12-27 17:24:31	62.69	60.94	62.50	62.81	62.13	60.88
2024-12-27 17:54:43	62.56	60.88	62.44	62.56	62.06	60.81
2024-12-27 18:24:50	62.50	60.88	62.38	62.50	62.00	60.69
2024-12-27 18:55:02	62.50	60.88	62.31	62.56	61.94	60.75
2024-12-27 19:25:01	62.44	60.81	62.31	62.50	61.94	60.69
2024-12-27 19:55:06	62.44	60.75	62.31	62.56	61.88	60.63
2024-12-27 20:25:10	61.94	58.00	62.06	62.13	61.56	59.50
2024-12-27 20:55:13	59.19	55.00	60.31	59.63	59.19	56.13
2024-12-27 21:25:21	57.00	53.50	57.50	57.38	56.50	54.44
2024-12-27 21:55:22	55.38	52.06	55.75	55.88	54.88	52.94
2024-12-27 22:25:23	53.94	50.75	54.31	54.44	53.50	51.69
2024-12-27 22:55:26	52.94	50.00	53.25	53.38	52.38	50.69
2024-12-27 23:25:29	52.25	50.31	52.31	52.69	51.56	50.63
2024-12-27 23:55:32	52.06	49.88	51.94	52.56	51.37	50.50
2024-12-28 00:25:38	51.75	49.38	51.88	52.19	51.19	50.00
2024-12-28 00:55:42	51.31	49.50	51.44	51.88	50.75	49.69
2024-12-28 01:25:49	51.25	49.63	51.13	51.75	50.56	49.88
2024-12-28 01:55:56	51.25	49.38	51.19	51.69	50.63	49.88
2024-12-28 02:26:01	51.13	49.19	51.19	51.56	50.56	49.63
2024-12-28 02:56:02	51.00	49.06	51.06	51.31	50.38	49.38
2024-12-28 03:26:09	50.75	48.81	50.94	51.06	50.19	49.19
2024-12-28 03:56:18	50.63	48.63	50.75	50.81	50.00	49.06
2024-12-28 04:26:31	50.50	49.00	50.56	50.81	49.88	49.00
2024-12-28 04:56:37	50.63	49.06	50.50	50.88	49.94	49.19
2024-12-28 05:26:39	50.75	49.06	50.75	50.94	50.12	49.31
2024-12-28 05:56:35	50.81	48.87	50.94	51.00	50.25	49.19
2024-12-28 06:26:39	50.69	48.75	50.94	50.94	50.19	49.00
2024-12-28 06:56:40	50.69	48.75	50.81	50.75	50.06	49.06
2024-12-28 07:26:48	50.63	48.69	50.75	50.81	49.94	48.87
2024-12-28 07:56:49	50.50	48.63	50.69	50.63	49.88	48.81
2024-12-28 08:26:53	50.50	48.87	50.63	50.44	49.81	48.87
2024-12-28 08:57:01	50.63	49.06	50.63	50.63	49.94	49.06
2024-12-28 09:26:58	50.75	49.13	50.81	50.75	50.12	49.13
2024-12-28 09:57:01	50.81	49.25	50.94	50.81	50.25	49.25
2024-12-28 10:27:04	50.94	49.31	51.00	51.00	50.31	49.31
2024-12-28 10:57:05	51.06	49.44	51.13	51.00	50.44	49.56
2024-12-28 11:27:07	51.19	49.25	51.31	51.13	50.56	49.50
2024-12-28 11:57:16	51.13	48.81	51.37	51.13	50.50	49.13
2024-12-28 12:27:27	50.75	48.69	51.13	50.81	50.25	48.87
2024-12-28 12:57:26	50.63	48.63	50.88	50.56	50.00	48.81
2024-12-28 13:27:37	50.50	48.50	50.81	50.38	49.88	48.75
2024-12-28 13:57:38	50.38	48.38	50.56	50.38	49.75	48.50
2024-12-28 14:27:36	50.25	48.25	50.44	50.25	49.56	48.38
2024-12-28 14:57:41	50.12	48.69	50.31	50.00	49.44	48.50
2024-12-28 15:27:48	50.38	48.81	50.25	50.31	49.63	48.87
2024-12-28 15:57:55	50.50	48.87	50.56	50.44	49.88	48.94
2024-12-28 16:27:56	50.56	48.87	50.69	50.44	50.00	49.00
2024-12-28 16:57:57	50.63	48.94	50.75	50.56	50.00	49.06
2024-12-28 17:28:03	50.69	48.94	50.81	50.69	50.06	49.06
2024-12-28 17:58:10	50.69	48.81	50.81	50.69	50.06	49.06
2024-12-28 18:28:18	50.56	48.63	50.81	50.63	50.00	48.81
2024-12-28 18:58:23	50.44	48.56	50.69	50.38	49.88	48.75
2024-12-28 19:28:23	50.31	48.50	50.56	50.31	49.75	48.63
2024-12-28 19:58:30	50.31	48.56	50.44	50.31	49.63	48.69
2024-12-28 20:28:37	50.31	48.56	50.44	50.31	49.69	48.56
2024-12-28 20:58:42	50.31	48.50	50.44	50.38	49.69	48.63
2024-12-28 21:28:45	50.25	48.50	50.44	50.38	49.63	48.63
2024-12-28 21:58:46	50.25	48.50	50.38	50.31	49.63	48.63
2024-12-28 22:28:48	50.19	48.44	50.31	50.25	49.56	48.44
2024-12-28 22:58:52	50.19	48.44	50.31	50.19	49.56	48.50
2024-12-28 23:28:54	50.19	48.44	50.31	50.25	49.56	48.50
2024-12-28 23:59:01	50.06	48.38	50.25	50.12	49.50	48.50
2024-12-29 00:29:05	50.06	48.38	50.19	50.12	49.50	48.50
2024-12-29 00:59:11	50.00	48.31	50.12	50.19	49.44	48.44
2024-12-29 01:29:18	50.00	48.31	50.19	50.06	49.44	48.44
2024-12-29 01:59:21	49.94	48.31	50.06	50.19	49.38	48.44
2024-12-29 02:29:27	49.94	48.25	50.06	50.12	49.38	48.44
2024-12-29 02:59:28	49.94	48.25	50.00	50.06	49.31	48.38
2024-12-29 03:29:31	49.88	48.25	49.94	50.06	49.31	48.38
2024-12-29 03:59:38	49.88	48.25	49.94	50.06	49.31	48.38
2024-12-29 04:29:49	49.88	48.25	49.88	50.12	49.31	48.31
2024-12-29 04:59:51	49.81	48.19	49.88	50.06	49.25	48.25
2024-12-29 05:30:00	49.75	48.19	49.81	49.94	49.25	48.19
2024-12-29 06:00:12	49.75	48.13	49.75	50.00	49.25	48.19
2024-12-29 06:30:16	49.69	48.13	49.75	49.94	49.19	48.25
2024-12-29 07:00:18	49.63	48.06	49.69	49.94	49.13	48.19
2024-12-29 07:30:21	49.44	47.50	49.63	49.88	49.06	48.00
2024-12-29 08:00:33	49.06	47.06	49.31	49.63	48.69	47.44
2024-12-29 08:30:32	48.56	46.75	48.75	49.31	48.25	47.06
2024-12-29 09:00:34	48.19	46.37	48.38	48.87	47.81	46.69
2024-12-29 09:30:37	47.81	46.06	47.94	48.69	47.50	46.44
2024-12-29 10:00:51	47.44	45.81	47.56	48.25	47.13	46.13
2024-12-29 10:31:04	47.19	45.56	47.25	48.00	46.88	45.88
2024-12-29 11:01:01	46.94	45.50	47.00	47.81	46.63	45.69
2024-12-29 11:31:04	46.88	45.63	46.75	47.62	46.44	45.69
2024-12-29 12:01:09	46.88	45.56	46.75	47.50	46.50	45.81
2024-12-29 12:31:12	46.75	45.44	46.75	47.56	46.56	45.63
2024-12-29 13:01:14	46.75	45.63	46.69	47.50	46.50	45.69
2024-12-29 13:31:26	46.81	45.88	46.69	47.44	46.56	45.88
2024-12-29 14:01:33	46.94	45.88	46.88	47.69	46.75	45.94
2024-12-29 14:31:39	47.00	45.88	46.94	47.69	46.88	45.88
2024-12-29 15:01:44	46.94	45.88	46.94	47.62	46.94	45.88
2024-12-29 15:31:42	46.94	45.88	46.88	47.62	46.94	45.94
2024-12-29 16:01:43	46.94	45.88	46.88	47.75	47.00	45.94
2024-12-29 16:31:44	46.94	46.00	46.88	47.62	47.06	46.00
2024-12-29 17:01:50	47.06	46.06	47.00	47.75	47.13	46.13
2024-12-29 17:31:49	46.94	46.00	46.88	47.62	47.19	46.00
2024-12-29 18:01:55	46.88	46.00	46.81	47.62	47.19	45.88
2024-12-29 18:31:59	46.81	46.00	46.75	47.56	47.13	46.00
2024-12-29 19:02:00	46.75	45.81	46.69	47.56	47.19	45.88
2024-12-29 19:32:02	46.69	45.75	46.56	47.44	47.13	45.81
2024-12-29 20:02:03	46.50	45.69	46.44	47.31	47.06	45.69
2024-12-29 20:32:11	46.37	45.56	46.31	47.25	47.06	45.63
2024-12-29 21:02:11	46.25	45.50	46.13	47.13	47.00	45.50
2024-12-29 21:32:15	46.19	45.38	46.06	47.00	46.94	45.38
2024-12-29 22:02:22	46.06	45.31	45.94	46.94	46.94	45.31
2024-12-29 22:32:17	45.94	45.19	45.81	46.81	46.88	45.31
2024-12-29 23:02:22	45.88	45.19	45.75	0.00	46.88	45.06
2024-12-29 23:32:25	45.81	45.12	45.69	46.56	46.88	45.12
2024-12-30 00:02:29	45.69	45.06	45.63	46.56	46.94	45.12
2024-12-30 00:32:32	45.63	45.00	45.56	46.50	47.00	44.94
2024-12-30 01:02:38	45.63	45.06	45.50	46.56	47.06	45.06
2024-12-30 01:32:43	45.69	45.06	45.56	46.44	47.25	45.06
2024-12-30 02:02:45	45.69	45.06	45.56	46.44	47.38	45.06
2024-12-30 02:32:48	45.63	44.94	45.50	46.44	47.50	44.94
2024-12-30 03:02:54	45.50	44.88	45.38	46.25	47.56	45.06
2024-12-30 03:32:51	45.44	44.88	45.31	46.25	47.62	44.94
2024-12-30 04:02:53	45.44	44.81	45.25	46.25	47.69	44.88
2024-12-30 04:33:00	45.31	44.81	45.25	46.19	47.81	45.00
2024-12-30 05:03:02	45.31	44.81	45.12	46.19	47.88	44.94
2024-12-30 05:33:05	45.25	44.75	45.12	46.13	47.94	44.88
2024-12-30 06:03:12	45.31	44.75	45.06	46.06	48.06	44.88
2024-12-30 06:33:13	45.25	44.75	45.06	46.06	48.13	44.94
2024-12-30 07:03:13	45.19	44.69	45.00	45.94	48.25	44.88
2024-12-30 07:33:14	45.12	44.69	45.00	45.88	48.31	44.88
2024-12-30 08:03:16	45.06	44.69	44.88	45.81	48.38	44.88
2024-12-30 08:33:22	45.00	44.69	44.88	45.81	48.38	44.88
2024-12-30 09:03:23	45.06	44.69	44.88	45.81	48.44	44.94
2024-12-30 09:33:26	45.06	44.75	44.88	0.00	48.56	44.81
2024-12-30 10:03:32	45.12	44.75	44.88	45.75	48.69	44.94
2024-12-30 10:33:37	45.19	44.88	44.94	45.81	48.81	45.19
2024-12-30 11:03:46	45.12	44.81	44.94	45.75	48.94	45.06
2024-12-30 11:33:58	45.12	44.75	44.94	45.75	48.94	45.06
2024-12-30 12:03:57	45.06	44.69	44.81	45.69	48.87	45.06
2024-12-30 12:34:00	44.69	44.13	44.69	45.44	48.81	44.81
2024-12-30 13:04:02	44.25	43.81	44.25	44.94	48.63	44.31
2024-12-30 13:34:10	43.81	43.56	43.75	44.56	48.31	43.87
2024-12-30 14:04:23	43.56	43.31	43.44	44.31	47.94	43.81
2024-12-30 14:34:36	43.38	43.19	43.25	44.00	47.69	43.63
2024-12-30 15:04:42	43.19	43.13	43.13	0.00	47.50	43.56
2024-12-30 15:34:43	43.13	43.00	42.88	43.87	47.25	43.44
2024-12-30 16:04:49	43.00	42.94	42.81	43.75	47.06	43.44
2024-12-30 16:34:57	42.94	42.81	42.69	43.63	46.94	43.38
2024-12-30 17:05:06	42.81	42.75	42.69	43.50	46.81	43.31
2024-12-30 17:35:19	42.69	42.69	42.44	43.31	46.69	43.25
2024-12-30 18:05:29	42.75	42.88	42.44	43.38	46.50	43.38
2024-12-30 18:35:24	42.88	43.06	42.56	43.63	46.44	43.56
2024-12-30 19:05:30	43.00	43.13	42.69	43.69	46.37	43.69
2024-12-30 19:35:37	43.00	43.13	42.75	43.69	46.44	43.63
2024-12-30 20:05:48	43.00	43.13	42.75	43.63	46.37	43.69
2024-12-30 20:35:57	42.94	43.13	42.75	43.69	46.37	43.69
2024-12-30 21:05:56	42.88	43.13	42.62	43.63	46.25	43.63
2024-12-30 21:36:02	42.94	43.13	42.62	43.63	46.19	43.75
2024-12-30 22:47:13	43.06	43.38	42.81	43.87	46.44	44.06
2024-12-30 23:17:19	43.00	43.31	42.69	43.81	46.37	44.00
2024-12-30 23:47:25	43.06	43.44	42.69	43.87	46.25	43.87
2024-12-31 00:17:31	43.13	43.44	42.69	43.81	46.06	43.87
2024-12-31 00:47:36	43.06	43.50	42.81	43.87	46.00	43.94
2024-12-31 01:17:42	43.13	43.50	42.75	43.87	45.94	43.94
2024-12-31 01:47:50	43.13	43.56	42.81	44.06	45.81	44.06
2024-12-31 02:17:52	43.19	43.56	42.81	44.06	45.81	44.00
2024-12-31 02:47:55	43.13	43.56	42.81	44.06	45.75	44.00
2024-12-31 03:18:00	43.13	43.69	42.81	44.06	45.69	44.00
2024-12-31 04:23:29	43.25	43.81	42.88	44.19	45.69	44.13
2024-12-31 04:53:32	43.31	43.69	42.94	44.19	45.56	44.06
2024-12-31 05:23:35	43.25	43.69	42.94	44.13	45.50	43.87
2024-12-31 05:53:40	43.25	43.69	42.88	44.19	45.38	43.87
2024-12-31 06:23:41	43.25	43.63	42.88	44.25	45.25	43.81
2024-12-31 06:53:46	43.25	43.63	42.88	44.19	45.19	43.81
2024-12-31 07:23:50	43.19	43.63	42.88	44.19	45.06	43.69
2024-12-31 07:53:51	43.25	43.63	42.81	44.19	45.00	43.69
2024-12-31 08:24:03	43.25	43.63	42.88	44.19	44.94	43.69
2024-12-31 08:54:05	43.25	43.56	42.81	44.19	44.88	43.69
2024-12-31 09:24:13	43.25	43.56	42.81	44.25	44.81	43.56
2024-12-31 09:54:16	43.13	43.44	42.75	44.13	44.75	43.44
2024-12-31 10:24:25	43.06	43.31	42.69	44.00	44.63	43.31
2024-12-31 10:54:27	42.94	43.25	42.56	44.06	44.50	43.25
2024-12-31 11:24:31	42.88	43.25	42.50	43.94	44.38	43.06
2024-12-31 11:54:35	42.88	43.19	42.50	43.87	44.25	43.00
2024-12-31 12:24:38	42.81	43.13	42.50	43.81	44.19	43.00
2024-12-31 12:54:44	42.81	43.06	42.44	43.75	44.06	42.94
2024-12-31 13:24:47	42.75	43.00	42.44	43.75	44.00	42.81
2024-12-31 13:54:59	42.75	42.94	42.31	43.69	43.94	42.81
2024-12-31 14:25:07	42.75	42.94	42.38	43.69	43.87	42.69
2024-12-31 14:55:08	42.62	42.81	42.31	43.63	43.75	42.50
2024-12-31 15:25:11	42.56	42.69	42.19	43.50	43.69	42.50
2024-12-31 15:55:13	42.50	42.62	42.13	43.38	43.56	42.25
2024-12-31 16:25:21	42.38	42.56	42.13	43.25	43.44	42.31
2024-12-31 16:55:33	42.31	42.44	42.06	43.25	43.31	42.19
2024-12-31 17:25:27	42.31	42.38	41.88	43.19	43.19	41.94
2024-12-31 17:55:28	42.25	42.31	41.88	43.13	43.13	42.06
2024-12-31 18:25:35	42.19	42.25	41.75	43.00	43.06	41.88
2024-12-31 18:55:42	42.13	42.13	41.69	42.88	42.94	41.81
2024-12-31 19:25:47	42.06	42.06	41.69	42.88	42.88	41.69
2024-12-31 19:55:48	41.94	41.94	41.63	42.75	42.75	41.63
2024-12-31 20:26:00	41.88	41.88	41.50	42.62	42.62	41.50
2024-12-31 20:56:09	41.88	41.81	41.44	42.50	42.56	41.44
2024-12-31 21:26:09	41.75	41.75	41.37	42.50	42.44	41.37
2024-12-31 21:56:14	41.75	41.88	41.31	42.56	42.38	41.44
2024-12-31 22:26:19	41.88	41.94	41.44	42.56	42.38	41.50
2024-12-31 22:56:26	41.94	41.94	41.56	42.69	42.44	41.56
2024-12-31 23:26:30	42.00	42.00	41.63	42.75	42.50	41.63
2024-12-31 23:56:36	42.00	42.00	41.63	42.69	42.50	41.50
2025-01-01 00:26:49	42.06	42.06	41.63	42.69	42.56	41.63
2025-01-01 00:56:48	42.00	42.00	41.63	42.75	42.50	41.50
2025-01-01 01:26:48	42.13	42.00	41.69	42.69	42.50	41.50
2025-01-01 01:56:50	42.13	42.00	41.69	42.81	42.50	41.56
2025-01-01 02:26:55	42.06	42.00	41.69	42.69	42.50	41.44
2025-01-01 02:56:57	42.13	42.00	41.69	42.56	42.50	41.44
2025-01-01 03:27:04	42.06	41.94	41.63	42.62	42.44	41.44
2025-01-01 03:57:13	42.00	41.88	41.63	42.62	42.44	41.37
2025-01-01 04:27:20	42.00	41.88	41.63	42.50	42.38	41.37
2025-01-01 04:57:29	42.00	41.81	41.56	42.50	42.38	41.31
2025-01-01 05:27:28	42.00	41.75	41.63	42.44	42.31	41.25
2025-01-01 05:57:32	42.00	41.75	41.56	42.38	42.25	41.19
2025-01-01 06:27:37	41.94	41.69	41.50	42.38	42.25	41.25
2025-01-01 06:57:39	41.94	41.63	41.50	42.38	42.19	41.19
2025-01-01 07:27:41	41.94	41.63	41.44	42.38	42.13	41.13
2025-01-01 07:57:44	41.94	41.56	41.44	42.25	42.13	41.06
2025-01-01 08:27:52	41.88	41.56	41.44	42.25	42.06	41.06
2025-01-01 08:57:58	41.81	41.37	41.37	42.19	42.06	40.88
2025-01-01 09:28:02	41.69	41.13	41.25	42.00	41.94	40.69
2025-01-01 09:58:02	41.50	40.94	41.00	41.88	41.75	40.38
2025-01-01 10:28:06	41.25	40.75	40.81	41.63	41.56	40.25
2025-01-01 10:58:07	41.13	40.56	40.69	41.44	41.37	40.12
2025-01-01 11:28:10	40.94	40.44	40.50	0.00	41.19	39.94
2025-01-01 11:58:17	40.75	40.25	40.31	41.06	41.00	39.88
2025-01-01 12:28:25	40.56	39.88	40.19	40.81	40.81	39.50
2025-01-01 12:58:24	40.19	39.31	39.88	40.38	40.56	39.00
2025-01-01 13:28:30	39.75	38.75	39.38	39.81	40.12	38.44
2025-01-01 13:58:35	39.13	38.13	38.81	39.31	39.69	37.88
2025-01-01 14:28:38	38.56	37.63	38.19	38.69	39.13	37.31
2025-01-01 14:58:39	38.06	37.19	37.63	38.31	38.56	36.94
2025-01-01 15:28:43	37.63	36.63	37.13	37.81	38.06	36.38
2025-01-01 15:58:46	37.13	36.13	36.69	37.25	37.56	35.88
2025-01-01 16:28:47	36.56	35.63	36.25	36.94	37.06	35.44
2025-01-01 16:58:52	36.13	35.13	35.69	36.44	36.56	34.94
2025-01-01 17:28:58	35.69	34.75	35.19	36.06	36.06	34.56
2025-01-01 17:59:10	35.25	34.38	34.81	35.75	35.69	34.19
2025-01-01 18:29:18	34.94	34.00	34.50	35.44	35.31	33.81
2025-01-01 18:59:31	34.50	33.00	34.19	35.00	35.00	33.13
2025-01-01 19:29:26	33.75	31.44	33.75	0.00	34.50	31.69
2025-01-01 19:59:27	32.63	29.81	32.88	32.75	33.75	30.12
2025-01-01 21:22:08	27.50	27.37	29.87	29.69	31.25	27.75
2025-01-01 21:52:14	26.94	26.62	28.75	28.94	30.19	27.31
2025-01-01 22:22:24	26.37	26.06	27.81	28.44	29.25	26.87
2025-01-01 22:52:19	26.00	25.69	27.06	28.06	28.44	26.62
2025-01-01 23:22:21	25.62	25.37	26.44	27.62	27.75	26.25
2025-01-01 23:52:24	25.25	25.00	26.00	27.25	27.13	25.88
2025-01-02 00:22:24	24.75	24.50	25.50	26.69	26.44	25.44
2025-01-02 00:52:26	24.19	23.87	25.06	26.19	25.81	24.75
2025-01-02 01:22:32	23.50	23.31	24.50	25.37	25.19	24.12
2025-01-02 01:52:40	23.06	22.69	24.06	24.69	24.63	23.50
2025-01-02 02:43:53	22.37	22.13	23.19	23.94	23.69	0.00
2025-01-02 03:13:57	22.06	21.81	22.69	23.62	23.25	22.75
2025-01-02 03:44:03	21.62	21.50	22.31	23.31	22.81	22.37
2025-01-02 04:14:04	21.37	23.19	23.50	22.87	22.44	22.06
2025-01-02 04:44:12	21.44	22.94	23.12	22.69	22.06	22.06
2025-01-02 05:14:15	21.75	22.56	22.75	22.56	21.69	22.44
2025-01-04 08:13:27	21.31	21.19	20.50	23.00	20.81	22.19
2025-01-04 08:43:27	22.25	23.44	22.44	23.06	23.75	22.13
2025-01-04 09:13:29	31.00	29.69	43.31	32.81	32.06	45.25
2025-01-04 09:43:30	29.63	33.38	39.81	37.38	29.56	48.31
2025-01-04 10:13:42	29.06	40.75	40.12	38.00	31.62	48.00
2025-01-04 10:43:42	26.25	40.25	37.69	37.06	31.00	47.13
2025-01-04 11:13:52	49.25	59.63	60.69	62.94	57.81	52.13
2025-01-04 11:43:49	52.50	56.56	59.31	59.63	57.13	53.25
2025-01-04 12:13:58	56.44	48.25	50.63	51.06	53.69	51.88
2025-01-04 12:44:07	56.63	45.12	45.19	44.63	48.38	48.25
2025-01-04 13:14:04	54.75	46.75	45.69	43.44	45.31	45.50
2025-01-04 13:44:08	52.38	48.13	47.44	46.19	47.00	45.50
2025-01-04 14:14:05	50.50	48.25	47.88	47.56	49.31	46.56
2025-01-04 14:44:10	49.56	48.06	47.81	47.62	49.56	47.13
2025-01-04 15:14:17	49.44	47.88	47.75	47.62	49.31	47.38
2025-01-04 15:44:21	49.63	47.81	47.69	47.62	49.06	47.44
2025-01-04 16:14:33	49.81	47.75	47.75	47.69	48.87	47.56
2025-01-04 16:44:42	49.81	47.69	47.69	47.69	48.75	47.62
2025-01-04 17:14:46	49.88	47.69	47.62	47.81	48.63	47.62
2025-01-04 17:44:54	49.88	47.69	47.62	47.81	48.56	47.75
2025-01-04 18:15:04	49.94	47.69	47.62	47.81	48.56	47.81
2025-01-04 18:45:01	49.94	47.62	47.56	47.88	48.50	47.94
2025-01-04 19:15:04	50.00	47.69	47.56	47.94	48.50	48.00
2025-01-04 19:45:07	50.06	47.75	47.62	48.00	48.50	48.13
2025-01-04 20:15:10	50.19	47.81	47.75	48.19	48.56	48.25
2025-01-04 20:45:17	50.25	47.94	47.81	48.25	48.69	48.38
2025-01-04 21:15:24	50.38	48.06	47.94	48.50	48.81	48.63
2025-01-04 21:45:30	50.56	48.25	48.06	48.44	48.94	48.69
2025-01-04 22:56:42	51.44	49.06	48.94	49.44	49.88	49.75
2025-01-04 23:26:46	51.69	48.81	48.75	49.56	50.00	50.00
2025-01-04 23:56:47	51.81	49.13	48.94	49.44	49.88	49.94
2025-01-05 01:14:34	52.31	49.88	49.75	50.25	50.56	50.69
2025-01-05 01:44:41	52.50	50.12	49.94	50.38	50.75	50.81
2025-01-05 02:14:44	52.69	50.38	50.31	50.69	50.94	51.13
2025-01-05 02:44:47	52.94	50.69	50.63	51.00	51.25	51.37
2025-01-05 03:14:53	53.25	50.94	50.81	51.31	51.50	51.69
2025-01-05 03:44:58	53.50	51.19	51.13	51.56	51.75	51.94
2025-01-05 04:15:04	53.75	51.50	51.37	51.81	52.00	52.19
2025-01-05 04:45:09	54.06	51.81	51.69	52.13	52.25	52.56
2025-01-05 05:15:15	54.38	52.06	52.00	52.44	52.56	52.81
2025-01-05 05:45:25	54.69	52.38	52.25	52.69	52.81	53.06
2025-01-05 06:15:32	54.94	52.62	52.56	53.06	53.13	53.38
2025-01-05 06:45:43	55.25	52.94	52.81	53.38	53.38	53.63
2025-01-05 07:15:43	55.56	53.19	53.13	53.63	53.63	53.81
2025-01-05 07:45:47	55.88	53.50	53.38	53.81	53.94	54.13
2025-01-05 08:15:53	56.19	53.75	53.63	54.19	54.19	54.38
2025-01-05 08:45:56	56.50	54.00	53.87	54.44	54.44	54.56
2025-01-05 09:15:57	56.75	54.31	54.25	54.69	54.75	54.88
2025-01-05 09:46:13	57.06	54.63	54.56	55.00	55.06	55.19
2025-01-05 10:16:20	57.38	54.94	54.88	55.25	55.38	55.50
2025-01-05 10:46:28	57.69	55.25	55.25	55.63	55.69	55.81
2025-01-05 11:16:27	58.00	55.56	55.50	55.88	56.00	56.00
2025-01-05 11:46:30	58.38	55.88	55.81	56.19	56.31	56.25
2025-01-05 12:16:30	58.69	56.19	56.19	56.63	56.63	56.69
2025-01-05 12:46:36	59.06	56.50	56.50	56.94	56.94	56.88
2025-01-05 13:16:40	59.44	56.88	56.81	57.25	57.25	57.19
2025-01-05 13:46:51	59.75	57.13	57.13	57.56	57.56	57.44
2025-01-05 14:17:01	60.12	57.44	57.44	57.88	57.88	57.81
2025-01-05 14:47:01	60.44	57.75	57.75	58.19	58.13	58.13
2025-01-05 15:17:08	60.75	58.00	58.06	58.56	58.44	58.38
2025-01-05 15:47:13	61.00	58.31	58.31	58.75	58.69	58.63
2025-01-05 16:17:13	61.31	58.56	58.69	59.13	59.31	58.87
2025-01-05 16:47:22	61.56	58.94	58.94	59.38	59.25	59.19
2025-01-05 17:17:20	61.81	59.19	59.25	59.69	59.00	59.44
2025-01-05 17:47:20	62.13	59.50	59.50	60.00	59.75	59.75
2025-01-05 18:17:27	62.31	59.63	59.75	60.31	59.25	59.88
2025-01-05 18:47:33	62.62	59.75	59.88	60.38	60.19	60.12
2025-01-05 19:17:33	62.75	60.00	60.06	60.56	60.31	60.25
2025-01-05 19:47:36	62.88	59.94	60.06	60.63	60.50	60.44
2025-01-05 20:17:42	63.06	60.00	60.12	60.63	60.44	60.44
2025-01-05 20:47:42	63.00	60.12	60.25	60.81	60.50	60.44
2025-01-05 21:17:46	63.06	60.19	60.31	60.88	60.63	60.56
2025-01-05 21:47:53	63.06	60.31	60.44	61.00	60.69	60.63
2025-01-05 22:17:58	63.19	60.38	60.50	61.13	60.75	60.75
2025-01-05 22:47:59	63.25	60.44	60.63	61.19	60.81	60.81
2025-01-05 23:18:04	63.31	60.56	60.63	61.31	60.88	60.88
2025-01-05 23:48:05	63.31	60.56	60.69	61.31	60.94	60.88
2025-01-06 00:18:10	63.38	60.56	60.75	61.37	61.00	61.00
2025-01-06 00:48:07	63.38	60.63	60.69	61.44	60.81	61.00
2025-01-06 01:18:14	63.31	60.63	60.75	61.50	61.37	60.94
2025-01-06 01:48:16	63.38	60.69	60.81	61.63	61.06	61.00
2025-01-06 02:18:20	63.44	60.75	60.88	61.56	61.19	61.06
2025-01-06 02:48:22	63.50	60.81	60.88	61.63	61.13	61.19
2025-01-06 03:18:29	63.44	59.88	60.56	61.50	61.06	61.00
2025-01-06 03:48:33	63.06	57.25	57.75	59.44	59.06	59.94
2025-01-06 04:18:39	61.75	56.19	56.63	58.00	57.31	58.19
2025-01-06 04:48:36	60.31	55.25	55.69	57.13	56.44	57.06
2025-01-06 05:18:40	59.19	54.25	54.69	56.13	56.81	56.19
2025-01-06 05:48:47	58.31	53.25	53.69	55.19	54.50	55.19
2025-01-06 06:18:49	57.44	52.50	52.88	54.31	53.63	54.31
2025-01-06 06:48:56	56.56	51.69	52.19	53.63	52.88	53.56
2025-01-06 07:19:00	55.88	51.69	51.88	53.06	52.25	53.00
2025-01-06 07:49:01	55.31	51.56	51.88	53.00	52.25	52.56
2025-01-06 08:19:08	54.88	51.56	51.81	52.81	52.06	52.38
2025-01-06 08:49:14	54.75	51.44	51.75	52.75	52.06	52.38
2025-01-06 09:19:26	54.63	51.25	51.56	52.62	51.94	52.31
2025-01-06 09:49:32	54.56	51.06	51.37	52.50	51.75	52.19
2025-01-06 10:19:47	54.44	50.94	51.25	52.38	51.56	52.06
2025-01-06 10:49:56	54.25	50.69	51.00	52.06	51.37	51.88
2025-01-06 11:20:02	54.06	50.56	50.88	51.94	51.25	51.75
2025-01-06 11:50:02	53.87	50.44	50.75	51.88	51.13	51.69
2025-01-06 12:20:03	53.75	50.31	50.63	51.69	50.94	51.44
2025-01-06 12:50:14	53.63	50.12	50.44	51.50	50.81	51.44
2025-01-06 13:20:07	53.44	49.88	50.19	51.19	50.63	51.19
2025-01-06 13:50:13	53.19	49.63	49.94	51.13	50.38	51.06
2025-01-06 14:20:20	52.94	49.44	49.75	50.81	50.12	50.88
2025-01-06 14:50:26	52.75	49.25	49.56	50.69	49.94	50.63
2025-01-06 15:20:31	52.50	49.13	49.44	50.50	49.81	50.56
2025-01-06 15:50:35	52.38	48.94	49.25	50.31	49.63	50.38
2025-01-06 16:20:39	52.13	48.75	49.06	50.06	49.50	50.31
2025-01-06 16:50:49	51.94	48.63	48.94	50.06	49.31	50.19
2025-01-06 17:20:46	51.75	48.38	48.75	49.88	49.19	50.00
2025-01-06 17:50:50	51.56	48.19	48.56	49.69	49.00	49.81
2025-01-06 18:20:55	51.37	48.06	48.38	49.50	48.81	49.75
2025-01-06 18:51:00	51.19	47.88	48.19	49.31	48.63	49.56
2025-01-06 19:21:06	50.94	47.62	48.00	49.13	48.50	49.38
2025-01-06 19:51:06	50.75	47.50	47.81	48.94	48.25	49.25
2025-01-06 20:21:12	50.50	47.44	47.62	48.81	48.06	49.13
2025-01-06 20:51:18	50.31	47.62	0.00	48.81	48.13	48.94
2025-01-06 21:21:26	50.25	47.62	47.88	48.87	48.25	49.06
2025-01-06 21:51:22	50.19	47.56	47.81	49.00	48.25	49.13
2025-01-06 22:21:22	50.19	47.56	47.88	48.87	48.25	49.19
2025-01-06 22:51:23	50.19	47.56	47.81	48.94	48.25	49.25
2025-01-06 23:21:24	50.19	47.56	47.75	48.81	48.25	49.25
2025-01-06 23:51:31	50.06	47.50	47.75	48.75	48.25	49.31
2025-01-07 00:21:37	50.12	47.44	47.69	48.75	48.25	49.25
2025-01-07 00:51:42	50.06	47.44	47.69	48.69	48.19	49.25
2025-01-07 01:21:45	50.00	47.38	47.62	48.75	48.19	49.38
2025-01-07 01:51:56	50.00	47.38	47.62	48.75	48.19	49.31
2025-01-07 02:22:06	49.94	47.31	47.62	48.63	48.19	49.31
2025-01-07 02:52:16	49.88	47.31	47.56	48.69	48.19	49.31
2025-01-07 03:22:14	49.81	47.25	47.56	48.56	48.13	49.25
2025-01-07 03:52:18	49.69	47.25	47.50	48.56	48.13	49.31
2025-01-07 04:22:26	49.69	47.19	47.44	48.56	48.13	49.31
2025-01-07 04:52:33	49.63	47.19	47.44	48.50	48.13	49.31
2025-01-07 05:22:36	49.63	47.19	47.44	48.56	48.13	49.31
2025-01-07 05:52:39	49.56	47.19	47.44	48.56	48.13	49.31
2025-01-07 06:22:51	49.56	47.19	47.44	48.56	48.13	49.31
2025-01-07 06:53:01	49.50	47.13	47.38	48.50	48.13	49.31
2025-01-07 07:23:10	49.50	47.19	47.44	48.50	48.13	49.38
2025-01-07 07:53:11	49.50	47.19	47.44	48.50	48.19	49.38
2025-01-07 08:23:15	49.44	47.19	47.50	48.50	48.25	49.38
2025-01-07 08:53:18	49.50	47.06	47.38	48.56	48.25	49.44
2025-01-07 09:23:24	49.50	47.06	47.31	48.63	48.19	49.50
2025-01-07 09:53:33	49.50	47.06	47.31	48.50	48.19	49.44
2025-01-07 10:23:43	49.44	47.13	47.38	48.63	48.25	49.44
2025-01-07 10:53:51	49.38	47.00	47.38	48.63	48.25	49.38
2025-01-07 11:23:53	49.38	46.88	47.25	48.44	48.25	49.44
2025-01-07 11:53:58	49.31	46.88	47.19	48.50	48.13	49.38
2025-01-07 12:24:01	49.19	46.81	47.13	48.31	48.06	49.38
2025-01-07 13:03:34	49.19	46.94	47.13	48.38	48.13	49.31
2025-01-07 13:33:40	49.06	46.81	47.13	48.31	48.06	49.31
2025-01-07 14:03:40	49.00	46.88	47.06	48.31	48.06	49.25
2025-01-07 14:33:43	48.94	46.88	47.13	48.25	48.06	49.19
2025-01-07 15:03:47	48.94	46.81	47.06	48.25	48.06	49.25
2025-01-07 15:33:59	48.87	46.75	47.00	48.25	48.00	49.13
2025-01-07 16:04:08	48.87	46.75	47.00	48.13	48.00	49.06
2025-01-07 16:34:15	48.81	46.81	47.00	48.25	48.00	49.06
2025-01-07 17:04:17	48.75	46.75	47.00	48.19	48.00	49.00
2025-01-07 17:34:17	48.75	46.81	47.00	48.19	48.00	49.00
2025-01-07 18:04:23	48.75	46.81	47.00	48.19	48.00	49.00
2025-01-07 18:34:31	48.69	46.81	47.06	48.19	48.00	49.00
2025-01-07 19:04:42	48.69	46.81	47.06	48.06	48.00	49.00
2025-01-07 19:34:54	48.69	46.88	47.06	48.25	48.06	49.00
2025-01-07 20:04:49	48.69	46.88	47.06	48.25	48.06	49.06
2025-01-07 20:34:56	48.69	46.94	47.13	48.25	48.06	49.00
2025-01-07 21:04:57	48.75	47.00	47.25	48.31	48.13	49.06
2025-01-07 21:35:00	48.69	47.06	47.31	48.38	48.19	49.06
2025-01-07 22:05:12	48.75	47.06	47.38	48.31	48.19	49.00
2025-01-07 22:35:18	48.81	47.19	47.44	48.31	48.25	49.13
2025-01-07 23:05:17	48.81	47.31	47.50	48.44	48.31	49.13
2025-01-07 23:35:17	48.94	47.31	47.56	48.50	48.38	49.19
2025-01-08 00:05:20	49.00	47.38	47.69	48.56	48.44	49.13
2025-01-08 00:35:26	49.06	47.50	47.75	48.63	48.50	49.19
2025-01-08 01:05:30	49.13	47.56	47.88	48.69	48.56	49.25
2025-01-08 01:35:36	49.19	47.56	47.88	48.63	48.50	49.13
2025-01-08 02:05:42	49.19	47.62	47.94	48.75	48.50	49.13
2025-01-08 02:35:44	49.25	47.69	0.00	48.69	48.56	49.13
2025-01-08 03:05:57	49.38	47.62	48.06	48.69	48.56	49.06
2025-01-08 03:36:03	49.44	47.31	48.00	48.56	48.44	48.94
2025-01-08 04:06:05	49.38	46.88	47.75	48.31	48.06	48.69
2025-01-08 04:36:05	49.25	45.88	47.06	47.75	47.44	48.25
2025-01-08 05:06:13	48.81	45.38	46.25	47.00	46.50	47.62
2025-01-08 05:36:19	48.25	45.63	45.88	46.63	46.00	46.94
2025-01-08 06:06:20	47.75	46.63	46.44	47.13	46.56	46.81
2025-01-08 06:36:28	47.62	47.25	47.44	48.00	47.75	47.25
2025-01-08 07:06:41	48.19	47.31	47.88	48.31	47.88	47.75
2025-01-08 07:36:47	48.81	47.25	47.94	48.31	47.94	48.06
2025-01-08 08:06:48	49.31	47.06	47.88	48.31	47.75	48.13
2025-01-08 08:36:48	49.50	47.00	47.75	48.13	47.50	47.94
2025-01-08 09:06:55	49.50	47.00	47.69	48.13	47.44	47.81
2025-01-08 09:36:55	49.44	47.00	47.69	48.13	47.44	47.69
2025-01-08 10:07:00	49.50	46.81	47.62	47.94	47.31	47.62
2025-01-08 10:37:02	49.50	46.81	47.50	47.94	47.19	47.56
2025-01-08 11:07:02	49.56	46.81	47.56	47.81	47.13	47.44
2025-01-08 11:37:10	49.56	46.63	47.44	47.75	47.06	47.31
2025-01-08 12:07:11	49.63	46.25	47.25	47.56	46.75	47.25
2025-01-08 12:37:25	49.56	46.06	47.00	47.44	46.44	46.88
2025-01-08 13:07:24	49.50	45.75	46.69	47.13	46.19	46.63
2025-01-08 13:37:28	49.31	45.50	46.37	46.88	45.88	46.25
2025-01-08 14:07:35	49.19	45.25	46.13	46.63	45.63	46.00
2025-01-08 14:37:36	49.00	45.00	45.88	46.44	45.38	45.69
2025-01-08 15:07:39	48.87	44.75	45.63	46.13	45.12	45.56
2025-01-08 15:37:40	48.69	44.44	45.38	45.94	44.81	45.31
2025-01-08 16:07:45	48.56	44.13	45.06	45.63	44.56	45.00
2025-01-08 16:37:51	48.31	43.81	44.75	45.44	44.25	44.75
2025-01-08 17:07:54	48.13	43.50	44.50	45.06	43.94	44.38
2025-01-08 17:38:02	48.00	43.38	44.19	44.69	43.63	44.00
2025-01-08 18:08:09	47.81	43.44	44.06	44.75	43.63	43.87
2025-01-08 18:38:12	47.62	43.31	44.06	44.69	43.63	43.75
2025-01-08 19:38:17	47.56	43.06	43.81	44.50	43.31	43.56
2025-01-08 20:08:18	47.62	43.13	43.75	44.44	43.31	43.50
2025-01-08 20:38:20	47.69	43.13	43.75	44.44	43.31	43.44
2025-01-08 21:08:24	47.69	43.06	43.75	44.38	43.38	43.44
2025-01-08 21:38:27	47.75	43.06	43.75	44.38	43.31	43.38
2025-01-08 22:08:32	47.88	43.25	43.75	44.38	43.38	43.44
2025-01-08 22:38:33	48.00	43.38	43.87	44.50	43.50	43.44
2025-01-08 23:08:36	48.13	43.38	44.00	44.50	43.63	43.56
2025-01-08 23:38:41	48.25	43.38	44.00	44.63	43.69	43.63
2025-01-09 00:08:47	48.44	43.44	44.00	44.63	43.69	43.63
2025-01-09 00:39:00	48.50	43.44	44.00	44.63	43.69	43.63
2025-01-09 01:09:08	48.63	43.38	44.00	44.63	43.75	43.69
2025-01-09 01:39:06	48.75	43.38	44.00	44.50	43.69	43.56
2025-01-09 02:09:12	48.75	43.38	43.94	44.63	43.69	43.69
2025-01-09 02:39:16	48.75	43.38	43.94	44.44	43.69	43.63
2025-01-09 03:09:17	48.75	43.44	43.94	44.56	43.69	43.56
2025-01-09 03:39:21	48.81	43.38	43.87	44.50	43.69	43.63
2025-01-09 04:09:23	48.75	43.38	43.87	44.44	43.69	43.50
2025-01-09 04:39:29	48.75	43.31	43.81	44.50	43.69	43.56
2025-01-09 05:09:35	48.69	43.31	43.87	44.56	43.63	43.56
2025-01-09 05:39:36	48.63	43.25	43.81	44.44	43.63	43.44
2025-01-09 06:09:38	48.56	43.19	43.75	44.44	43.63	43.38
2025-01-09 06:39:39	48.50	43.19	43.75	44.31	43.56	43.50
2025-01-09 07:09:40	48.44	43.19	43.63	44.31	43.56	43.44
2025-01-09 07:39:41	48.31	43.13	43.63	44.31	43.56	43.38
2025-01-09 08:09:51	48.25	43.06	43.56	44.25	43.50	43.31
2025-01-09 08:39:59	48.19	43.00	43.56	44.19	43.44	43.31
2025-01-09 09:09:58	48.00	43.00	43.44	44.06	43.38	43.25
2025-01-09 09:39:59	47.88	42.94	43.44	44.13	43.38	43.13
2025-01-09 10:10:01	47.75	42.88	43.31	44.13	43.31	43.06
2025-01-09 10:40:15	47.56	42.88	43.25	44.06	43.25	43.13
2025-01-09 11:10:21	47.44	42.81	43.19	43.94	43.19	43.06
2025-01-09 11:40:17	47.25	42.69	43.13	43.81	43.13	42.88
2025-01-09 12:10:18	47.19	42.62	43.00	43.75	43.06	42.94
2025-01-09 12:40:25	46.94	42.56	42.94	43.75	43.00	42.88
2025-01-09 13:10:29	46.81	42.50	42.88	43.63	42.94	42.69
2025-01-09 13:40:35	46.69	42.38	42.81	43.56	42.81	42.69
2025-01-09 14:10:38	46.56	42.31	42.69	43.44	42.75	42.56
2025-01-09 14:40:48	46.37	42.25	42.62	43.38	42.69	42.50
2025-01-09 15:10:48	46.25	42.13	42.50	43.19	42.56	42.44
2025-01-09 15:40:48	46.06	42.00	42.38	43.19	42.44	42.31
2025-01-09 16:10:53	45.94	41.88	42.25	43.06	42.31	42.19
2025-01-09 16:41:01	45.75	41.75	42.13	42.88	42.19	42.06
2025-01-09 17:11:04	45.63	41.63	42.00	42.75	42.06	41.94
2025-01-09 17:41:08	45.50	41.69	0.00	42.69	42.00	41.75
2025-01-09 18:11:10	45.38	41.81	42.06	42.81	42.06	41.88
2025-01-09 18:41:17	45.19	41.81	42.13	42.81	42.19	41.88
2025-01-09 19:11:23	45.19	41.88	42.19	42.88	42.19	42.00
2025-01-09 19:41:17	45.12	41.88	42.13	42.94	42.25	42.00
2025-01-09 20:11:26	45.12	41.81	42.13	42.88	42.19	41.94
2025-01-09 20:41:29	45.12	41.81	42.13	42.88	42.19	42.00
2025-01-09 21:11:36	45.06	41.81	42.06	42.88	42.19	41.94
2025-01-09 21:41:42	45.06	41.81	42.13	42.81	42.19	42.00
2025-01-09 22:11:44	45.00	41.75	42.06	42.81	42.19	41.88
2025-01-09 22:41:50	44.94	41.75	42.00	42.75	42.13	41.88
2025-01-09 23:11:51	44.88	41.75	42.06	42.75	42.13	41.88
2025-01-09 23:41:52	44.88	41.69	42.00	42.75	42.13	41.88
2025-01-10 00:11:58	44.75	41.63	41.94	42.56	42.06	41.88
2025-01-10 00:42:00	44.69	41.63	42.00	42.69	42.00	41.75
2025-01-10 01:12:01	44.63	41.56	41.88	42.62	42.00	41.81
2025-01-10 01:42:08	44.56	41.56	41.81	42.50	41.94	41.69
2025-01-10 02:12:12	44.50	41.50	41.81	42.56	41.94	41.75
2025-01-10 02:42:20	44.44	41.50	41.69	42.44	41.88	41.69
2025-01-10 03:12:18	44.38	41.37	0.00	42.44	41.81	41.63
2025-01-10 03:42:19	44.25	41.37	41.63	42.44	41.75	41.56
2025-01-10 04:12:22	44.19	41.31	41.56	42.31	41.75	41.50
2025-01-10 04:42:28	44.06	41.19	41.56	42.19	41.69	41.44
2025-01-10 05:12:31	44.00	41.19	41.50	42.19	41.63	41.37
2025-01-10 05:42:35	43.87	41.06	41.37	42.13	41.56	41.44
2025-01-10 06:12:36	43.81	41.06	41.37	42.00	41.50	41.31
2025-01-10 06:42:41	43.75	40.94	41.25	42.06	41.44	41.25
2025-01-10 07:12:45	43.63	41.00	41.25	41.94	41.37	41.25
2025-01-10 07:42:51	43.56	41.25	41.31	42.00	41.37	41.19
2025-01-10 08:13:01	43.50	41.25	41.63	42.19	41.56	41.25
2025-01-10 08:43:01	43.50	40.56	41.25	42.06	41.56	41.31
2025-01-10 09:13:05	43.38	40.06	40.63	41.56	41.06	41.00
2025-01-10 09:43:12	43.19	39.75	40.31	41.13	40.56	40.50
2025-01-10 10:13:08	42.94	39.56	39.94	40.94	40.25	40.25
2025-01-10 10:43:10	42.62	39.31	39.75	40.69	40.00	39.88
2025-01-10 11:13:14	42.38	39.19	39.63	40.44	39.75	39.69
2025-01-10 11:43:24	42.00	38.94	39.38	40.25	39.56	39.44
2025-01-10 12:13:36	41.81	38.75	39.25	40.00	39.38	39.25
2025-01-10 12:43:32	41.50	38.56	39.06	39.88	39.19	39.06
2025-01-10 13:13:35	41.25	38.38	38.81	0.00	39.00	38.94
2025-01-10 13:43:43	41.00	37.69	38.50	39.50	38.75	38.69
2025-01-10 14:13:54	40.69	37.06	37.81	38.94	38.19	38.31
2025-01-10 14:43:50	40.38	36.69	37.25	0.00	37.63	37.88
2025-01-10 15:13:51	40.00	36.25	36.94	38.00	37.19	37.31
2025-01-10 15:43:52	39.63	35.88	36.50	37.56	36.81	36.94
2025-01-10 16:13:56	39.19	35.56	36.13	37.25	36.38	36.56
2025-01-10 16:44:02	38.69	35.25	35.81	36.94	36.06	36.19
2025-01-10 17:13:59	38.31	35.00	35.50	36.63	35.75	35.88
2025-01-10 17:44:02	37.88	34.56	35.19	36.25	35.44	35.50
2025-01-10 18:14:06	37.56	34.06	34.81	0.00	35.06	35.19
2025-01-10 18:44:12	37.13	33.44	34.19	35.44	34.56	34.88
2025-01-10 19:14:17	36.75	33.00	33.69	34.88	34.00	34.25
2025-01-10 19:44:20	36.38	32.56	33.25	34.44	33.56	33.88
2025-01-10 20:14:27	35.88	32.25	32.94	34.06	33.13	33.44
2025-01-10 20:44:30	35.44	31.87	32.50	33.69	32.75	33.13
2025-01-10 21:14:35	35.00	31.62	32.25	33.44	32.44	32.69
2025-01-10 21:44:42	34.63	31.19	32.06	33.13	32.19	32.50
2025-01-10 22:14:48	34.38	29.56	31.56	32.88	31.81	32.13
2025-01-10 22:44:52	34.00	27.87	30.37	32.00	31.00	31.62
2025-01-10 23:14:59	33.56	26.44	28.81	30.69	29.69	30.56
2025-01-10 23:45:03	32.94	25.44	27.44	29.37	28.44	29.50
2025-01-11 00:15:09	32.25	24.69	26.37	28.25	27.31	28.38
2025-01-11 00:45:09	31.56	26.75	25.56	27.37	26.37	27.37
2025-01-11 01:15:16	30.75	25.56	24.94	26.69	25.56	26.37
2025-01-11 01:45:21	30.00	24.81	24.44	26.19	24.87	25.81
2025-01-11 02:15:24	29.12	24.31	24.00	25.75	24.19	0.00
2025-01-11 02:45:27	28.31	23.75	23.50	25.25	23.56	24.63
2025-01-11 03:15:28	27.50	23.25	23.06	24.87	23.25	24.12
2025-01-11 03:45:34	26.75	22.75	22.50	24.31	22.50	23.69
2025-01-11 04:15:34	26.06	22.25	22.06	23.75	22.06	23.25
2025-01-11 04:45:41	25.75	21.94	23.00	23.38	22.56	22.87
2025-01-11 05:15:54	25.06	22.13	22.62	23.56	21.87	0.00
2025-01-16 08:06:47	21.25	20.81	20.75	20.69	21.69	23.19
2025-01-16 08:36:55	21.25	20.56	20.69	20.75	21.69	21.94
2025-01-16 09:06:55	22.00	22.31	0.00	23.56	22.37	22.13
2025-01-16 09:36:57	43.63	50.44	0.00	36.00	32.56	26.69
2025-01-16 10:07:00	42.13	52.56	0.00	39.56	0.00	28.00
2025-01-16 10:37:02	42.81	53.31	0.00	41.06	37.44	29.56
2025-01-16 11:24:15	40.56	53.13	42.44	31.62	37.75	28.62
2025-01-16 11:54:20	39.63	52.50	41.31	25.50	34.63	27.81
2025-01-16 12:24:33	63.75	40.44	57.56	50.19	59.44	58.81
2025-01-16 12:54:25	65.81	52.81	61.13	56.75	59.06	62.81
2025-01-16 13:24:30	67.81	49.38	60.12	57.75	55.00	65.37
2025-01-16 13:54:30	69.31	48.94	58.19	57.88	51.19	65.00
2025-01-16 14:24:47	69.75	50.63	56.94	57.06	49.44	63.63
2025-01-16 14:54:59	69.25	51.25	56.19	56.13	49.19	62.25
2025-01-16 15:25:13	68.12	51.25	55.56	55.88	49.44	60.94
2025-01-16 15:55:17	66.75	51.19	54.94	55.63	49.69	59.75
2025-01-16 16:25:20	65.31	51.13	54.38	55.44	50.06	58.69
2025-01-17 14:38:30	60.06	60.75	63.50	59.38	58.13	60.81	243.84
2025-01-17 15:38:44	60.75	61.31	64.31	60.06	58.75	61.50	253.99
2025-01-17 17:41:20	62.31	63.13	66.37	61.50	59.38	63.44	256.89
2025-01-17 18:41:25	62.06	63.31	66.75	61.19	59.00	63.69	252.25
2025-01-17 20:15:47	61.44	63.19	66.31	60.69	58.81	63.38	230.93
2025-01-17 21:15:56	61.56	63.19	65.69	61.19	59.38	63.19	226.72
2025-01-17 22:16:08	61.75	63.13	65.31	61.37	59.50	63.19	222.08
2025-01-17 23:16:11	61.88	63.00	65.31	61.50	59.69	63.19	214.97
2025-01-18 00:16:22	61.94	63.44	65.37	61.63	59.75	63.19	190.89
2025-01-18 01:16:31	59.75	61.69	65.37	58.87	53.75	63.06	172.18
2025-01-18 02:16:43	56.69	59.31	64.31	55.38	50.75	61.44	142.30
2025-01-18 03:16:42	54.06	57.13	62.00	52.81	48.25	59.50	113.00
2025-01-18 04:16:46	51.69	55.00	59.44	50.38	46.00	57.56	84.13
2025-01-18 05:17:07	49.69	53.44	57.25	48.50	44.19	55.50	63.10
2025-01-18 06:17:12	47.88	51.94	55.31	46.88	42.69	53.81	52.36
2025-01-18 07:17:19	46.56	50.56	53.56	45.75	41.88	52.31	51.20
2025-01-18 08:17:23	45.63	49.25	52.06	44.88	41.56	50.81	47.29
2025-01-18 09:17:29	45.06	48.69	50.88	44.69	42.38	49.81	47.43
2025-01-18 10:17:30	45.06	48.25	49.81	45.00	43.06	49.06	53.67
2025-01-18 11:17:34	45.12	48.00	48.94	45.25	43.56	48.50	54.98
2025-01-18 12:17:40	45.56	48.00	48.50	45.88	44.75	48.13	60.20
2025-01-18 13:17:45	46.25	47.88	48.38	46.75	45.63	48.13	68.47
2025-01-18 14:17:51	46.88	47.88	48.63	47.44	46.25	48.31	72.09
2025-01-18 15:17:53	47.56	48.00	49.25	48.00	46.88	48.63	77.31
2025-01-18 16:18:04	48.13	48.63	50.19	48.63	47.56	49.00	75.28
2025-01-18 17:18:03	48.75	49.31	51.06	49.38	48.19	49.56	81.38
2025-01-18 18:18:05	49.19	50.12	52.06	49.94	48.50	50.12	82.25
2025-01-18 19:18:06	49.44	50.56	52.81	50.06	48.69	50.50	74.12
2025-01-18 20:18:14	49.00	50.56	53.38	49.75	47.62	50.88	70.21
2025-01-18 21:18:16	48.50	50.63	53.56	49.19	47.31	50.69	63.10
2025-01-18 22:18:19	48.06	50.50	53.25	49.00	47.13	50.50	63.10
2025-01-18 23:18:30	47.62	50.25	52.69	48.75	46.94	50.31	61.07
2025-01-19 00:18:28	47.25	49.81	52.25	48.44	46.81	49.88	59.62
2025-01-19 01:18:35	46.94	49.63	51.75	48.19	46.69	49.63	60.92
2025-01-19 02:18:45	46.56	49.19	51.37	47.88	46.56	49.25	58.89
2025-01-19 03:18:46	46.31	48.63	50.94	47.81	46.50	48.94	59.04
2025-01-19 04:18:49	46.06	48.31	50.69	47.50	46.37	48.63	53.96
2025-01-19 05:18:54	45.88	47.94	50.25	47.38	46.31	48.25	54.40
2025-01-19 06:18:55	45.63	47.69	50.00	47.31	46.13	48.00	51.64
2025-01-19 07:19:00	45.44	47.56	49.75	47.13	45.94	47.81	51.93
2025-01-19 08:19:00	45.25	47.50	49.56	47.00	45.81	47.56	52.65
2025-01-19 09:19:11	45.19	47.38	49.31	47.00	45.63	47.38	52.36
2025-01-19 10:19:12	45.12	47.25	49.19	47.06	45.56	47.25	53.53
2025-01-19 11:19:20	45.25	47.31	49.13	47.19	45.56	47.06	53.96
2025-01-19 12:19:22	45.31	47.06	49.19	47.38	45.50	47.00	49.03
2025-01-19 13:19:28	45.44	47.06	49.19	47.31	45.44	46.88	53.96
2025-01-19 14:19:37	45.56	47.00	49.31	47.56	45.25	46.94	44.24
2025-01-19 15:19:46	45.63	47.13	49.25	47.50	45.06	46.94	42.50
2025-01-19 16:19:52	45.63	47.13	49.38	47.31	44.88	46.88	42.79
2025-01-19 17:19:53	45.69	47.13	49.38	47.13	44.63	46.75	40.47
2025-01-19 18:20:03	45.75	47.00	49.31	47.06	44.50	46.75	38.73
2025-01-19 19:20:04	45.94	47.19	49.31	47.13	44.81	46.69	40.04
2025-01-19 20:20:15	46.25	47.31	49.31	47.38	44.94	46.75	41.92
2025-01-19 21:20:21	46.56	47.56	49.44	47.44	45.00	46.94	44.97
2025-01-19 22:20:39	46.81	47.69	49.63	47.38	44.75	47.00	38.73
2025-01-19 23:20:46	46.88	47.69	49.75	47.06	44.50	47.19	37.86
2025-01-20 00:20:49	46.88	47.69	49.75	46.81	44.31	47.13	32.93
2025-01-20 01:20:48	46.81	47.75	49.75	46.75	44.13	47.13	32.06
2025-01-20 02:20:51	46.81	47.69	49.56	46.50	44.00	47.13	28.87
2025-01-20 03:20:56	46.75	47.69	49.38	46.37	43.81	47.06	33.22
2025-01-20 04:20:59	46.75	47.62	49.19	46.13	43.63	46.88	26.25
2025-01-20 05:21:09	46.69	47.44	49.00	46.00	43.44	46.88	23.79
2025-01-20 06:21:19	46.56	47.31	48.81	45.75	43.06	46.69	23.64
2025-01-20 07:21:22	46.37	47.13	48.56	45.25	42.62	46.50	19.44
2025-01-20 08:21:31	46.13	47.00	48.31	45.00	42.25	46.25	18.13
2025-01-20 09:21:39	45.94	46.63	48.06	44.63	41.94	46.19	12.47
2025-01-20 10:21:48	45.69	46.50	47.69	44.19	41.63	45.88	4.50
2025-01-20 11:21:53	45.38	46.31	47.25	43.94	41.37	45.56	6.53
2025-01-20 12:21:59	45.12	45.81	46.88	43.56	41.13	45.25	7.11
2025-01-20 13:22:00	45.00	45.63	46.56	43.44	40.88	45.12	2.90
2025-01-20 14:22:08	44.81	45.50	46.31	43.13	40.63	44.81	5.66
2025-01-20 15:22:22	44.69	45.25	45.94	42.94	40.31	44.69	1.74
2025-01-20 16:22:33	44.44	44.94	45.69	42.62	40.06	44.44	0.00
2025-01-20 17:22:35	44.19	44.63	45.38	42.38	39.81	44.31	0.00
2025-01-20 18:22:36	44.00	44.38	45.06	42.06	39.50	44.06	0.00
2025-01-20 21:04:13	44.31	44.31	44.81	42.19	39.75	44.00	0.00
2025-01-20 22:30:37	44.25	44.25	44.69	42.06	39.75	43.81	0.00
2025-01-20 23:30:39	43.87	44.06	44.31	41.88	39.81	43.69	0.00
2025-01-21 00:30:46	43.69	43.94	44.06	41.75	39.75	43.63	0.00
2025-01-21 02:04:42	43.81	43.94	44.00	41.75	39.75	43.50	0.00
2025-01-21 03:04:51	43.69	43.81	43.94	41.63	39.63	43.44	0.00
2025-01-21 04:04:59	43.50	43.75	43.81	41.56	39.56	43.44	0.00
2025-01-21 05:39:36	43.31	43.69	43.69	41.37	39.44	43.38	0.00
2025-01-21 06:39:35	43.13	43.50	43.56	41.31	39.31	43.19	15.23
2025-01-21 07:39:41	43.00	43.50	43.38	41.19	39.25	43.25	0.00
2025-01-21 08:39:48	42.81	43.44	43.19	41.06	39.13	43.13	0.00
2025-01-21 09:39:52	42.62	43.31	43.06	40.94	39.06	43.06	0.00
2025-01-21 10:40:01	42.50	43.13	42.94	40.81	39.00	42.94	0.00
2025-01-21 11:40:14	42.44	43.13	42.75	40.63	39.00	42.88	0.00
2025-01-21 12:40:11	42.31	43.00	42.69	40.69	38.88	42.81	0.00
2025-01-21 13:40:18	42.19	42.88	42.69	40.63	38.69	42.69	0.00
2025-01-21 14:40:24	42.06	42.75	42.56	40.31	38.56	42.56	0.00
2025-01-21 15:40:32	41.88	42.62	42.44	40.19	38.50	42.56	0.00
2025-01-21 16:40:43	41.75	42.50	42.31	40.12	38.38	42.44	0.00
2025-01-21 17:40:51	41.50	42.38	42.13	40.06	38.19	42.38	0.00
2025-01-21 18:41:03	41.37	42.25	42.00	39.81	38.00	42.19	0.00
2025-01-21 19:41:12	41.13	41.94	41.81	39.63	37.81	42.06	0.00
2025-01-21 20:41:18	41.00	41.69	41.69	39.44	37.81	41.88	0.00
2025-01-21 21:41:27	41.00	41.81	41.50	39.63	38.50	41.88	0.00
2025-01-21 22:41:33	41.19	41.88	41.37	39.81	38.69	41.75	0.00
2025-01-21 23:41:34	41.31	41.88	41.44	40.06	38.75	41.75	0.00
2025-01-22 00:41:49	41.37	41.94	41.50	40.19	38.88	41.81	0.00
2025-01-22 01:41:51	41.50	41.94	41.69	40.31	39.00	41.94	0.00
2025-01-22 02:41:59	41.56	41.81	41.81	40.25	39.13	42.06	0.00
2025-01-22 03:42:00	41.69	42.06	41.94	40.56	39.19	42.13	0.00
2025-01-22 04:42:07	41.81	42.06	42.13	40.56	39.31	42.13	0.00
2025-01-22 05:42:16	41.88	42.19	42.19	40.63	39.38	42.25	0.00
2025-01-22 06:42:23	41.94	42.06	42.31	40.69	39.44	42.31	0.00
2025-01-22 07:42:26	42.06	42.25	42.38	40.75	39.50	42.31	0.00
2025-01-22 08:42:38	41.94	42.13	42.50	40.81	39.31	42.44	0.00
2025-01-22 09:42:48	41.75	41.94	42.62	40.44	38.19	42.50	0.00
2025-01-22 10:42:44	41.31	41.50	42.56	40.00	37.75	42.25	0.00
2025-01-22 11:42:59	40.81	41.31	42.25	0.00	37.13	41.81	0.00
2025-01-22 12:43:04	40.31	40.88	41.94	0.00	36.63	41.56	0.00
2025-01-22 13:43:04	39.81	40.38	41.56	38.50	36.25	41.13	0.00
2025-01-22 14:43:14	39.50	39.88	41.13	38.06	35.88	40.75	0.00
2025-01-22 15:43:27	38.94	39.44	40.63	37.75	35.50	40.38	0.00
2025-01-22 16:43:23	38.25	38.63	40.19	37.06	33.50	40.00	0.00
2025-01-22 17:43:20	37.13	37.81	39.56	35.88	32.25	39.25	0.00
2025-01-22 18:43:27	36.13	36.63	38.81	34.75	31.00	38.50	0.00
2025-01-22 19:43:49	35.06	35.56	37.88	33.56	29.81	37.38	0.00
2025-01-22 20:44:05	34.00	34.63	36.94	32.50	28.94	36.56	0.00
2025-01-22 21:44:17	33.06	33.81	35.94	31.62	27.69	35.81	0.00
2025-01-22 22:44:31	32.25	32.81	35.06	30.88	27.06	35.06	0.00
2025-01-22 23:44:40	31.37	31.94	34.31	30.12	25.12	34.31	0.00
2025-01-23 00:44:40	30.31	30.81	33.50	29.00	23.06	33.50	0.00
2025-01-23 01:44:52	29.12	26.12	26.19	26.94	22.31	25.62	0.00
2025-01-23 02:44:50	25.37	25.50	24.63	25.75	22.94	23.19	0.00
2025-01-23 03:45:07	24.12	26.25	23.62	24.87	26.37	22.25	0.00
2025-01-23 04:45:08	24.00	24.63	23.38	25.00	24.75	22.25	0.00
2025-01-23 05:45:13	23.00	24.06	23.00	24.31	24.06	22.62	0.00
2025-02-03 09:46:57	60.94	60.44	61.25	63.87	60.75	61.44	129.68
2025-02-04 09:39:54	49.06	48.44	49.13	53.25	48.69	51.00	0.00
2025-02-05 17:43:39	47.75	47.44	47.81	50.31	47.06	48.00	0.00
2025-02-05 18:43:48	48.00	47.69	48.13	50.44	47.38	48.25	0.00
2025-02-05 20:44:14	48.56	48.19	48.63	50.88	47.75	48.63	0.00
2025-02-05 21:44:01	48.94	48.50	48.94	51.37	48.06	48.94	0.00
2025-02-05 22:44:02	49.25	48.75	49.25	51.56	48.31	49.19	0.00
2025-02-06 09:46:20	48.00	47.00	47.75	51.13	46.88	49.06	0.00
2025-02-07 14:10:50	44.00	43.38	44.00	47.44	43.87	45.31	0.00
2025-02-07 15:10:51	43.69	43.13	43.69	47.38	43.56	45.00	0.00
2025-02-07 16:10:59	43.56	42.94	43.50	47.06	43.38	44.75	0.00
2025-02-07 17:11:05	43.25	42.62	43.13	46.75	43.00	44.50	0.00
2025-02-07 18:11:15	42.88	42.31	42.81	46.44	42.69	44.19	0.00
2025-02-07 19:11:31	42.56	42.00	42.44	46.13	42.38	43.87	0.00
2025-02-07 20:11:40	42.31	41.75	42.25	45.81	42.13	43.63	0.00
2025-02-07 21:11:37	42.19	41.88	42.31	45.38	42.13	43.31	0.00
2025-02-07 22:11:49	42.25	41.88	42.31	45.00	42.06	43.19	0.00
2025-02-07 23:11:56	42.19	41.63	42.06	44.94	41.88	43.06	0.00
2025-02-08 00:12:06	42.00	41.44	41.94	44.69	41.69	42.94	0.00
2025-02-08 01:12:14	41.75	41.37	41.81	44.56	41.56	42.81	0.00
2025-02-08 02:12:16	41.56	41.13	41.56	44.31	41.31	42.50	0.00
2025-02-08 03:12:21	41.44	41.06	41.37	44.13	41.13	42.44	0.00
2025-02-08 04:12:26	41.25	40.88	41.25	44.00	41.00	42.31	0.00
2025-02-08 05:12:29	41.19	40.81	41.19	43.81	40.94	42.00	0.00
2025-02-08 06:12:34	41.00	40.69	41.13	43.56	40.75	41.88	0.00
2025-02-08 07:12:47	41.00	40.56	40.94	43.44	40.69	41.81	0.00
2025-02-08 08:12:52	41.13	40.88	41.19	43.31	40.88	41.75	0.00
2025-02-08 09:13:01	40.69	40.19	40.63	43.19	40.38	41.75	0.00
2025-02-08 10:13:01	40.25	39.75	40.12	43.06	39.88	41.44	0.00
2025-02-08 11:13:16	39.50	39.00	39.38	42.75	39.13	41.06	0.00
2025-02-08 12:13:25	38.94	38.63	38.88	42.19	38.63	40.44	0.00
2025-02-08 13:13:34	38.56	38.13	38.44	41.69	38.13	39.88	0.00
2025-02-08 14:13:28	37.19	36.38	36.81	41.13	36.63	39.31	0.00
2025-02-08 15:13:44	36.00	35.44	35.69	40.38	35.50	38.38	0.00
2025-02-08 16:13:53	34.63	33.81	34.13	39.38	34.00	37.44	0.00
2025-02-08 17:13:47	33.31	32.81	33.06	38.38	32.81	36.25	0.00
2025-02-08 18:13:58	32.31	31.94	32.06	37.19	31.87	35.25	0.00
2025-02-08 19:14:05	31.56	31.12	31.31	36.13	31.06	34.38	0.00
2025-02-08 20:14:08	30.75	30.50	30.62	35.13	30.37	33.38	0.00
2025-02-08 21:14:22	29.94	29.37	29.63	34.38	29.44	32.81	0.00
2025-02-08 22:14:30	28.94	27.87	28.25	33.69	28.12	32.19	0.00
2025-02-08 23:14:47	27.00	25.94	26.37	32.94	26.06	31.37	0.00
2025-02-09 00:14:46	25.56	24.94	25.00	32.00	24.69	30.00	0.00
2025-02-09 01:15:03	24.63	24.25	24.19	31.00	23.94	29.12	0.00
2025-02-09 02:15:09	23.94	23.62	23.62	29.81	23.31	27.94	0.00
2025-02-09 03:15:28	23.25	23.06	22.94	28.81	22.75	26.94	0.00
2025-02-09 04:15:30	22.75	23.00	22.69	27.81	22.44	26.25	0.00
2025-02-09 05:15:48	23.06	23.44	23.19	27.06	22.87	25.31	0.00
2025-02-10 09:19:07	22.87	22.56	0.00	23.75	22.00	24.37	0.00
2025-02-10 11:50:53	59.81	45.44	27.44	29.25	57.00	54.25	19.00
2025-02-10 12:51:01	62.38	36.75	52.00	55.75	57.31	55.00	48.01
2025-02-10 13:51:34	58.94	45.25	49.00	45.75	58.81	45.06	17.84
2025-02-10 14:51:17	54.63	47.75	48.56	43.44	54.81	45.50	7.54
2025-02-10 15:51:16	52.25	48.31	50.12	47.06	51.56	46.37	0.00
2025-02-10 16:51:20	51.13	48.56	51.19	48.19	50.00	46.75	0.00
2025-02-10 17:51:23	50.69	48.75	51.56	48.63	49.63	47.25	0.00
2025-02-10 18:51:35	50.56	48.94	51.56	48.94	49.81	47.56	0.00
2025-02-10 19:51:43	50.69	49.13	51.37	49.44	50.12	47.88	0.00
2025-02-10 20:51:40	50.81	49.38	51.31	49.69	50.50	48.25	0.00
2025-02-10 21:51:43	51.00	49.69	51.50	50.06	50.88	48.56	0.00
2025-02-10 22:51:55	51.19	50.00	51.69	50.63	51.25	49.00	0.00
2025-02-10 23:51:57	51.44	50.38	52.00	50.94	51.63	49.38	3.63
2025-02-11 00:52:06	51.81	50.81	52.44	51.56	52.06	49.88	12.33
2025-02-11 01:52:18	52.19	51.19	52.81	52.00	52.50	50.25	17.41
2025-02-11 02:52:18	52.62	51.63	53.13	52.50	53.00	50.63	18.28
2025-02-11 03:52:28	53.06	52.00	53.56	53.06	53.44	51.13	17.12
2025-02-11 04:52:29	53.56	52.44	53.94	53.50	53.87	51.56	24.80
2025-02-11 05:52:38	54.13	52.75	54.31	53.87	54.38	52.00	25.53
2025-02-11 06:52:49	54.63	53.19	54.69	54.38	54.81	52.44	40.91
2025-02-11 07:52:47	55.25	53.63	55.06	54.69	55.31	52.94	36.26
2025-02-11 08:52:53	55.81	54.13	55.50	55.25	55.81	53.50	42.36
2025-02-11 09:53:05	56.50	54.63	55.94	55.75	56.37	54.06	84.13
2025-02-11 10:53:11	57.19	55.19	56.44	56.25	56.94	54.69	47.00
2025-02-11 11:53:20	57.88	55.69	57.06	56.88	57.56	55.31	59.62
2025-02-11 12:53:30	58.63	56.13	57.62	57.50	58.19	55.69	48.88
2025-02-11 13:53:39	59.38	56.69	58.06	57.94	58.75	56.37	57.30
2025-02-11 14:53:45	60.00	57.25	58.63	58.50	59.31	56.94	60.78
2025-02-11 15:53:49	60.69	57.75	59.19	59.13	59.94	57.56	60.49
2025-02-11 16:53:54	61.31	58.19	59.69	59.63	60.44	58.06	56.28
2025-02-11 17:53:58	61.88	58.63	60.19	60.19	61.00	58.63	75.43
2025-02-11 18:54:02	62.44	58.94	60.56	60.56	61.50	58.87	109.37
2025-02-11 19:54:13	62.81	59.25	60.94	61.00	61.88	59.38	128.66
2025-02-11 20:54:26	63.19	59.56	61.25	61.37	62.19	59.63	27.71
2025-02-11 21:54:28	63.44	59.56	61.37	61.56	62.38	59.81	37.28
2025-02-11 22:54:28	63.56	59.75	61.44	61.69	62.50	60.00	35.54
2025-02-11 23:54:36	63.75	59.88	61.63	61.81	62.56	60.06	42.65
2025-02-12 00:54:40	63.81	59.94	61.69	62.00	62.62	60.19	42.21
2025-02-12 01:54:53	63.87	59.94	61.75	62.00	62.69	60.31	44.53
2025-02-12 02:54:54	63.94	60.06	61.81	62.06	62.75	60.38	60.92
2025-02-12 03:55:00	64.00	59.81	61.69	62.00	62.75	60.38	28.72
2025-02-12 04:55:05	63.94	59.81	61.56	61.94	62.69	60.25	27.13
2025-02-12 05:55:12	63.87	59.63	61.50	61.88	62.56	60.19	28.43
2025-02-12 06:55:14	63.38	54.63	60.00	60.50	62.19	58.13	2.61
2025-02-12 07:55:22	61.25	51.94	56.75	56.75	60.25	54.94	0.00
2025-02-12 08:55:24	59.13	49.81	54.31	54.25	57.94	52.69	0.00
2025-02-12 09:55:30	57.50	51.31	53.06	53.00	56.13	52.00	0.00
2025-02-12 10:55:45	56.88	51.25	53.25	53.56	55.25	52.44	0.00
2025-02-12 11:55:47	56.56	51.19	53.25	53.50	54.81	52.25	0.00
2025-02-12 12:55:51	56.37	51.06	53.13	53.38	54.56	52.31	0.00
2025-02-12 13:55:54	56.13	50.38	52.94	53.13	54.31	51.88	0.00
2025-02-12 14:56:03	55.81	49.94	52.38	52.44	54.00	51.19	0.00
2025-02-12 15:56:13	55.38	49.50	51.88	51.88	53.44	50.75	0.00
2025-02-12 16:56:18	55.00	49.06	51.31	51.44	52.88	50.25	0.00
2025-02-12 17:56:24	54.50	48.69	50.94	51.06	52.38	49.69	0.00
2025-02-12 18:56:33	54.13	48.25	50.50	50.63	51.81	49.38	0.00
2025-02-12 19:56:35	53.63	48.38	50.06	50.12	51.31	48.87	0.00
2025-02-12 20:56:37	53.19	48.75	50.12	50.31	50.88	49.13	0.00
2025-02-12 21:56:46	53.13	48.87	50.38	50.56	50.81	49.25	0.00
2025-02-12 22:56:58	53.13	49.00	50.44	50.63	50.81	49.31	0.00
2025-02-12 23:56:59	53.00	49.19	50.50	50.69	50.81	49.38	0.00
2025-02-13 00:57:02	53.06	49.25	50.69	50.81	50.88	49.56	0.00
2025-02-13 01:57:07	53.06	49.31	50.75	50.94	50.94	49.63	0.00
2025-02-13 02:57:09	53.13	49.44	50.94	51.00	51.00	49.69	0.00
2025-02-13 03:57:16	53.13	49.56	51.00	51.25	51.13	49.88	0.00
2025-02-13 04:57:17	53.13	49.63	51.06	51.25	51.19	49.94	0.00
2025-02-13 05:57:23	53.31	49.06	51.13	51.31	51.25	50.00	0.00
2025-02-13 06:57:27	53.13	48.63	50.69	50.81	51.13	49.38	0.00
2025-02-13 07:57:36	52.75	48.31	50.31	50.50	50.81	49.06	0.00
2025-02-13 08:57:45	52.38	48.00	49.94	50.19	50.50	48.87	0.00
2025-02-13 09:58:01	52.06	47.88	49.75	50.00	50.19	48.69	0.00
2025-02-13 10:58:16	51.81	47.81	49.69	49.88	50.00	0.00	0.00
2025-02-13 11:58:32	51.63	47.62	49.63	50.00	49.81	48.63	0.00
2025-02-13 12:58:42	51.37	47.56	49.56	49.88	49.75	48.75	0.00
2025-02-13 13:58:54	51.19	47.50	49.50	49.75	49.69	48.63	0.00
2025-02-13 14:59:05	50.94	47.44	49.50	49.69	49.63	48.69	0.00
2025-02-13 15:59:06	50.81	47.25	49.44	49.69	49.63	48.63	0.00
2025-02-13 16:59:08	50.63	47.25	49.38	49.56	49.56	48.50	0.00
2025-02-13 17:59:20	50.50	47.13	49.31	49.50	49.56	48.63	0.00
2025-02-13 18:59:29	50.25	47.06	49.25	49.50	49.56	48.50	0.00
2025-02-13 19:59:46	50.25	47.00	49.25	49.44	49.63	48.50	0.00
2025-02-13 20:59:55	50.12	46.94	49.31	49.44	49.63	48.44	0.00
2025-02-13 21:59:55	50.00	46.94	49.25	49.31	49.63	48.38	0.00
2025-02-13 23:00:11	49.88	46.88	49.19	49.31	49.69	48.38	0.00
2025-02-14 00:00:17	49.75	46.81	49.13	49.31	49.75	48.31	0.00
2025-02-14 01:00:31	49.69	46.75	49.13	49.25	49.75	48.31	0.00
2025-02-14 02:00:31	49.56	46.69	49.06	49.13	49.81	48.13	0.00
2025-02-14 03:00:46	49.50	46.63	49.00	49.00	49.81	48.13	0.00
2025-02-14 05:00:49	49.31	46.44	48.87	48.81	49.88	47.81	0.00
2025-02-14 06:00:38	49.19	46.31	48.75	48.81	49.88	47.75	0.00
2025-02-14 07:00:40	49.13	46.25	48.63	48.69	49.81	47.81	0.00
2025-02-14 08:00:42	49.00	46.06	48.50	48.44	49.81	47.56	0.00
2025-02-14 09:01:01	48.81	45.25	48.13	48.13	49.75	47.38	0.00
2025-02-14 10:00:50	48.38	44.88	47.62	47.62	49.50	46.88	0.00
2025-02-14 11:00:56	48.00	44.50	47.25	47.19	49.19	46.44	0.00
2025-02-14 12:00:56	47.56	44.06	46.75	46.69	48.87	46.00	0.00
2025-02-14 13:01:13	47.25	43.63	46.37	46.25	48.56	45.63	0.00
2025-02-14 14:01:17	46.94	43.31	45.94	45.81	48.25	45.19	0.00
2025-02-14 15:01:30	46.50	42.81	45.50	45.38	47.94	44.69	0.00
2025-02-14 16:01:40	46.13	43.44	45.12	44.81	47.56	44.38	0.00
2025-02-14 17:01:48	46.00	43.81	45.38	45.31	47.25	44.63	0.00
2025-02-14 18:01:52	46.25	44.00	45.75	45.69	47.19	44.94	0.00
2025-02-14 19:02:00	46.37	44.19	45.94	45.88	47.31	45.19	0.00
2025-02-14 20:02:07	46.69	44.38	46.13	46.00	47.50	45.12	0.00
2025-02-14 21:02:15	46.75	44.44	46.25	46.06	47.69	45.38	0.00
2025-02-14 22:02:24	47.00	44.56	46.37	46.13	47.88	45.44	0.00
2025-02-14 23:02:29	47.13	44.63	46.50	46.31	48.00	45.56	0.00
2025-02-15 00:02:23	47.25	44.69	46.63	46.37	48.13	45.63	0.00
2025-02-15 01:02:25	47.44	44.69	46.56	46.44	48.19	45.63	0.00
2025-02-15 02:02:32	47.50	44.69	46.63	46.31	48.25	45.50	0.00
2025-02-15 03:02:37	47.56	44.69	46.56	46.44	48.25	45.50	0.00
2025-02-15 04:02:43	47.69	44.69	46.56	46.25	48.25	45.63	0.00
2025-02-15 05:02:53	47.69	44.56	46.56	46.31	48.25	45.44	0.00
2025-02-15 06:03:02	47.69	43.25	46.25	46.00	48.19	45.31	0.00
2025-02-15 07:03:12	47.44	42.50	45.38	45.12	48.00	44.56	0.00
2025-02-15 08:03:18	47.00	42.06	44.69	44.38	47.62	43.75	0.00
2025-02-15 09:03:23	46.37	41.63	44.13	43.87	47.06	43.31	0.00
2025-02-15 10:03:24	45.88	41.13	43.56	43.31	46.56	42.75	0.00
2025-02-15 11:03:35	45.50	40.88	43.13	42.94	46.06	42.44	0.00
2025-02-15 12:03:37	45.00	40.38	42.75	42.50	45.56	42.13	0.00
2025-02-15 13:03:44	44.63	40.31	42.25	42.06	45.06	41.50	0.00
2025-02-15 14:04:00	44.19	40.75	42.06	42.00	44.56	41.31	0.00
2025-02-15 15:03:58	43.94	40.56	42.25	42.19	44.25	41.56	0.00
2025-02-15 16:04:10	43.81	40.63	42.25	42.06	44.06	41.44	0.00
2025-02-15 17:04:19	43.81	40.69	42.31	42.13	43.94	41.37	0.00
2025-02-15 18:04:34	43.81	40.63	42.31	42.06	43.87	41.44	0.00
2025-02-15 19:04:27	43.75	40.50	42.25	42.06	43.87	41.31	0.00
2025-02-15 20:04:43	43.81	40.44	42.13	42.06	43.81	41.37	0.00
2025-02-15 21:04:58	43.63	40.38	42.06	41.94	43.75	41.19	0.00
2025-02-15 22:05:09	43.63	40.38	41.94	41.75	43.63	41.06	0.00
2025-02-15 23:05:11	43.50	40.31	41.88	41.63	43.50	41.06	0.00
2025-02-16 00:05:21	43.50	40.25	41.81	41.63	43.44	40.94	0.00
2025-02-16 01:05:25	43.44	40.19	41.75	41.56	43.38	40.81	0.00
2025-02-16 02:05:41	43.31	40.06	41.63	41.50	43.25	40.75	0.00
2025-02-16 03:05:48	43.31	40.00	41.56	41.31	43.19	40.75	0.00
2025-02-16 04:06:00	43.25	39.88	41.44	41.31	43.06	40.56	0.00
2025-02-16 05:06:08	43.13	39.75	41.37	41.19	43.00	40.50	0.00
2025-02-16 06:06:04	43.06	39.69	41.25	41.06	42.88	40.31	0.00
2025-02-16 07:06:18	42.94	39.44	41.13	40.94	42.75	40.31	0.00
2025-02-16 08:06:38	42.88	39.25	40.94	40.75	42.62	40.12	0.00
2025-02-16 09:06:56	42.75	39.19	40.75	40.63	42.50	39.94	0.00
2025-02-16 10:06:54	42.56	39.13	40.63	40.44	42.31	39.81	0.00
2025-02-16 11:07:08	42.50	39.00	40.56	40.38	42.19	39.81	0.00
2025-02-16 12:07:07	42.31	38.94	40.44	40.31	42.00	39.56	0.00
2025-02-16 13:07:15	42.19	38.81	40.25	40.19	41.88	39.44	0.00
2025-02-16 14:07:26	42.13	38.75	40.19	40.06	41.75	39.31	0.00
2025-02-16 15:07:22	42.06	38.56	40.00	39.94	41.63	39.13	0.00
2025-02-16 16:07:28	41.94	37.88	39.81	39.69	41.44	39.06	0.00
2025-02-16 17:07:39	41.75	37.44	39.38	39.19	41.25	38.69	0.00
2025-02-16 18:07:47	41.44	37.13	39.00	38.88	41.00	38.31	0.00
2025-02-16 19:08:04	41.25	36.81	38.63	38.50	40.75	37.94	0.00
2025-02-16 20:08:20	40.94	32.75	38.19	37.94	40.44	37.63	0.00
2025-02-16 21:08:27	40.38	29.19	36.00	35.38	39.81	35.50	0.00
2025-02-16 22:08:25	39.25	27.25	33.31	32.38	38.81	32.94	0.00
2025-02-16 23:08:29	37.88	26.12	31.25	30.31	37.50	30.94	0.00
2025-02-17 00:08:38	36.63	25.31	29.75	29.06	36.06	29.63	0.00
2025-02-17 01:08:46	35.38	24.63	28.44	28.00	34.63	28.56	0.00
2025-02-17 02:08:58	34.19	23.81	27.44	27.31	33.31	27.75	0.00
2025-02-17 03:09:04	33.00	23.25	26.50	26.44	32.06	26.75	0.00
2025-02-17 04:09:12	32.00	22.62	25.69	25.81	30.94	26.00	0.00
2025-02-17 05:09:29	31.06	22.19	25.00	25.12	29.87	25.37	0.00
2025-02-17 06:09:28	30.12	22.00	24.31	24.56	28.94	24.63	0.00
2025-02-17 07:09:26	29.25	21.94	23.81	24.12	28.00	24.12	0.00
2025-02-17 08:09:50	28.50	22.62	23.44	23.87	27.19	23.69	0.00
2025-02-17 09:09:53	27.75	22.81	23.38	23.94	26.50	23.56	0.00
2025-02-17 10:10:01	26.25	23.69	23.69	24.37	25.50	24.19	0.00
2025-02-17 11:09:57	24.25	24.25	24.63	24.37	24.06	24.37	0.00
2025-02-18 13:56:15	62.81	52.69	61.06	46.88	59.38	55.81	62.23
2025-02-18 14:56:20	53.31	48.31	58.44	46.81	56.44	50.00	43.08
2025-02-18 15:56:28	52.81	49.75	55.12	48.87	54.38	52.44	37.71
2025-02-18 16:56:29	52.94	50.88	54.75	50.31	54.19	52.25	26.11
2025-02-18 17:56:40	53.00	51.44	55.44	51.81	54.69	52.25	17.84
2025-02-18 18:56:50	53.00	51.81	55.75	52.88	54.88	52.44	15.09
2025-02-18 19:56:55	53.19	52.13	55.38	53.63	54.75	52.44	20.16
2025-02-18 20:57:13	53.31	52.44	54.94	54.19	54.69	52.50	22.34
2025-02-18 21:57:19	53.56	52.81	54.75	54.69	54.81	52.62	24.80
2025-02-18 22:57:23	53.81	53.19	54.81	55.12	55.00	53.00	28.00
2025-02-18 23:57:23	54.19	53.63	55.00	55.50	55.31	53.31	32.93
2025-02-19 00:57:37	54.63	54.06	55.31	56.06	55.63	53.75	40.47
2025-02-19 01:57:38	55.19	54.50	55.69	56.50	56.00	54.00	42.50
2025-02-19 02:57:51	55.69	54.94	56.19	56.88	56.31	54.44	52.95
2025-02-19 03:57:54	56.31	55.44	56.63	57.44	56.81	54.88	60.34
2025-02-19 04:57:47	56.88	55.94	57.25	58.00	57.31	55.38	67.16
2025-02-19 05:57:50	57.50	56.50	57.81	58.50	57.81	55.88	76.44
2025-02-19 06:58:04	58.06	57.06	58.44	59.06	58.38	56.50	79.78
2025-02-19 07:58:07	58.69	57.62	59.13	59.69	59.00	57.06	86.89
2025-02-19 08:58:15	59.31	58.19	59.81	60.31	59.63	57.56	94.43
2025-02-19 09:58:16	59.94	58.87	60.50	61.00	60.25	58.25	103.57
2025-02-19 10:58:27	60.63	59.50	61.19	61.69	60.88	58.87	106.47
2025-02-19 11:58:42	61.31	60.25	61.88	62.44	61.50	59.56	110.53
2025-02-19 12:58:48	61.94	60.94	62.56	63.00	62.13	60.19	120.40
2025-02-19 13:59:03	62.62	61.56	63.25	63.75	62.75	60.88	119.67
2025-02-19 14:59:14	62.44	61.19	63.56	63.94	62.81	60.38	91.53
2025-02-19 15:59:30	62.06	60.94	63.06	63.56	62.44	60.00	87.18
2025-02-19 16:59:38	61.81	60.88	62.81	63.31	62.13	59.94	83.84
2025-02-19 17:59:49	61.94	60.88	62.81	63.38	62.19	60.00	85.58
2025-02-19 18:59:57	61.81	60.81	62.75	63.25	62.06	59.94	86.89
2025-02-19 20:00:04	61.75	60.81	62.75	63.31	62.06	59.94	88.63
2025-02-19 21:00:15	61.75	60.81	62.75	63.31	62.00	59.88	60.92
2025-02-19 22:00:16	58.94	56.81	61.50	61.37	59.88	55.25	16.54
2025-02-19 23:00:20	55.06	53.50	57.75	57.62	56.31	52.19	0.00
2025-02-20 00:00:31	52.81	51.13	55.00	55.00	53.94	49.94	0.00
2025-02-20 01:00:34	51.00	49.81	53.06	53.31	52.06	48.69	0.00
2025-02-20 02:37:07	49.69	48.44	51.31	51.81	50.56	47.19	0.00
2025-02-20 03:37:16	49.19	48.19	50.38	51.13	49.88	47.06	0.00
2025-02-20 04:37:17	48.75	47.62	49.94	50.56	49.38	46.44	0.00
2025-02-20 05:37:32	48.19	47.06	49.38	50.06	48.75	45.88	0.00
2025-02-20 06:37:40	47.62	46.44	48.87	49.38	48.19	45.19	0.00
2025-02-20 07:37:48	47.00	45.88	48.25	48.81	47.62	44.69	0.00
2025-02-20 08:37:48	46.56	45.50	47.69	48.31	47.06	44.31	0.00
2025-02-20 09:37:52	46.56	46.44	47.50	48.13	46.94	45.69	0.00
2025-02-20 10:38:06	47.94	47.31	48.06	49.25	47.81	46.50	0.00
2025-02-20 11:38:15	48.63	47.94	49.00	49.94	48.56	47.06	0.00
2025-02-20 12:38:24	49.31	48.56	49.81	50.63	49.25	47.56	0.00
2025-02-20 13:38:25	49.75	48.87	50.44	51.19	49.75	47.81	0.00
2025-02-20 14:38:26	50.00	49.13	0.00	51.56	50.06	48.00	0.00
2025-02-20 15:38:33	50.31	49.44	51.00	51.81	50.38	48.31	0.00
2025-02-20 16:38:46	50.63	49.56	51.31	52.06	50.63	48.50	0.00
2025-02-20 17:38:45	50.31	49.31	51.25	52.13	50.50	48.19	0.00
2025-02-20 18:38:55	49.81	48.63	50.88	51.81	49.94	47.50	0.00
2025-02-20 19:39:06	49.13	48.00	50.19	51.00	49.31	46.81	0.00
2025-02-20 20:39:08	48.63	48.00	49.69	50.56	48.81	46.94	0.00
2025-02-20 21:39:12	49.13	48.25	49.63	50.69	49.00	47.31	0.00
2025-02-20 22:39:22	49.19	48.38	49.81	50.88	49.13	47.31	0.00
2025-02-20 23:39:22	49.25	48.44	49.88	50.94	49.13	47.50	0.00
2025-02-21 00:39:30	49.31	48.44	50.00	51.06	49.19	47.50	0.00
2025-02-21 01:39:38	49.31	48.56	49.94	51.13	49.13	47.62	0.00
2025-02-21 02:39:49	49.31	48.56	50.00	51.19	49.13	47.62	0.00
2025-02-21 03:39:58	49.38	48.63	50.06	51.31	49.13	47.75	0.00
2025-02-21 04:40:12	49.44	48.69	50.06	51.37	49.13	47.75	0.00
2025-02-21 05:40:15	49.38	48.69	50.12	51.44	49.13	47.94	0.00
2025-02-21 06:40:30	49.44	48.81	50.12	51.56	49.06	47.94	0.00
2025-02-21 07:40:42	49.19	48.56	50.00	51.50	48.87	47.62	0.00
2025-02-21 08:40:54	48.38	47.94	49.50	51.06	48.13	46.94	0.00
2025-02-21 09:41:02	47.88	47.50	48.87	50.69	47.62	46.37	0.00
2025-02-21 10:40:59	47.50	47.25	48.44	50.31	47.19	46.19	0.00
2025-02-21 11:41:05	47.13	46.94	48.06	50.12	46.81	45.88	0.00
2025-02-21 12:41:11	46.75	46.75	47.62	49.88	46.44	45.44	0.00
2025-02-21 13:41:12	46.31	46.63	47.25	49.50	46.06	45.12	0.00
2025-02-21 14:41:26	46.56	46.94	47.19	49.44	46.25	45.44	0.00
2025-02-21 15:41:29	46.75	47.31	47.44	49.81	46.50	45.56	0.00
2025-02-21 16:41:37	46.81	47.56	47.56	49.94	46.56	45.69	0.00
2025-02-21 17:41:51	46.94	47.81	47.62	50.19	46.69	45.94	0.00
2025-02-21 18:42:00	46.88	47.94	47.62	50.25	46.69	45.75	0.00
2025-02-21 19:42:07	46.75	48.06	47.62	50.31	46.63	45.75	0.00
2025-02-21 20:42:20	46.75	48.25	47.62	50.31	46.69	45.75	0.00
2025-02-21 21:42:26	46.88	48.50	47.69	50.56	46.88	45.94	0.00
2025-02-21 22:42:30	47.19	48.87	47.88	50.81	47.13	46.19	0.00
2025-02-21 23:42:43	47.31	49.13	48.13	50.94	47.44	46.50	0.00
2025-02-22 00:42:44	47.50	49.38	48.25	51.13	47.62	46.56	0.00
2025-02-22 01:42:53	47.62	49.50	48.44	51.19	47.88	46.69	0.00
2025-02-22 02:43:02	47.81	49.56	48.56	51.37	48.06	46.88	0.00
2025-02-22 03:43:06	47.19	49.06	48.25	50.94	47.75	46.19	0.00
2025-02-22 04:43:18	46.75	48.56	47.81	50.44	47.50	45.88	0.00
2025-02-22 05:43:27	46.44	48.25	47.38	50.06	47.25	45.69	0.00
2025-02-22 06:43:35	46.13	47.75	47.06	49.69	47.06	45.31	0.00
2025-02-22 07:43:34	45.81	47.31	46.75	49.25	46.88	45.12	0.00
2025-02-22 08:43:40	45.50	46.94	46.44	48.81	46.75	45.00	0.00
2025-02-22 09:43:57	45.31	46.69	46.25	48.56	46.63	44.75	0.00
2025-02-22 10:44:01	45.06	46.37	46.00	48.19	46.56	44.50	0.00
2025-02-22 11:44:12	44.94	46.13	45.81	47.88	46.56	44.38	0.00
2025-02-22 12:44:14	44.75	45.88	45.69	47.75	46.56	44.31	0.00
2025-02-22 13:44:18	44.69	45.69	45.50	47.50	46.56	44.31	0.00
2025-02-22 14:44:16	44.38	45.38	45.25	47.19	46.50	44.00	0.00
2025-02-22 15:44:30	44.31	45.25	45.06	47.00	46.56	44.00	0.00
2025-02-22 16:44:33	44.19	45.06	45.00	46.81	46.56	43.94	0.00
2025-02-22 17:44:49	44.00	44.81	44.75	46.56	46.63	43.81	0.00
2025-02-22 18:45:05	43.87	44.63	44.63	46.31	46.63	43.75	0.00
2025-02-22 19:45:01	43.75	44.44	44.44	46.13	46.63	43.63	0.00
2025-02-22 20:45:18	43.50	44.13	44.19	45.69	46.44	43.38	0.00
2025-02-22 21:45:17	43.63	44.19	44.19	45.63	46.44	43.63	0.00
2025-02-22 22:45:25	43.63	44.13	44.25	45.63	46.44	43.63	0.00
2025-02-22 23:45:36	43.56	44.00	44.13	45.38	46.50	43.56	0.00
2025-02-23 00:45:46	43.56	43.94	44.13	45.38	46.50	43.63	0.00
2025-02-23 01:45:57	43.44	43.81	44.00	45.19	46.50	43.44	0.00
2025-02-23 02:45:56	43.31	43.69	43.87	45.06	46.44	43.44	0.00
2025-02-23 03:46:04	43.25	43.63	43.81	44.94	46.50	43.44	0.00
2025-02-23 04:46:06	43.25	43.63	43.81	45.00	46.50	43.50	0.00
2025-02-23 05:46:20	43.25	43.56	43.81	44.94	46.44	43.50	0.00
2025-02-23 06:46:24	43.19	43.56	43.75	44.88	46.37	43.44	0.00
2025-02-23 07:46:37	43.19	43.50	43.69	44.75	46.25	43.38	0.00
2025-02-23 08:46:45	43.06	43.44	43.69	44.75	46.06	43.31	0.00
2025-02-23 09:46:47	43.63	43.87	44.00	45.00	46.13	43.63	0.00
2025-02-23 10:46:51	43.94	44.19	44.38	45.38	46.37	44.00	0.00
2025-02-23 11:46:49	44.25	44.44	44.75	45.75	46.56	44.31	0.00
2025-02-23 12:46:59	44.38	44.50	44.88	45.81	46.69	44.44	0.00
2025-02-23 14:42:07	44.38	44.63	45.00	45.88	46.75	44.44	0.00
2025-02-23 15:42:19	44.50	44.63	45.00	45.88	46.63	44.50	0.00
2025-02-23 16:42:22	44.25	44.19	44.88	45.69	46.37	44.19	0.00
2025-02-23 17:42:28	43.50	43.69	44.25	45.06	45.88	43.50	0.00
2025-02-23 18:42:32	43.06	43.19	43.75	44.50	45.25	43.00	0.00
2025-02-23 19:42:36	42.62	42.69	43.25	44.13	44.69	42.50	0.00
2025-02-23 20:42:36	42.13	42.25	42.88	43.56	44.13	42.06	0.00
2025-02-23 21:42:42	41.75	41.88	42.50	43.19	43.69	41.63	0.00
2025-02-23 22:42:56	41.81	42.13	42.38	43.13	43.38	41.56	0.00
2025-02-23 23:43:00	42.25	42.25	42.62	43.38	43.50	42.00	0.00
2025-02-24 00:43:12	42.38	42.38	42.88	43.50	43.56	42.06	0.00
2025-02-24 01:43:19	42.44	42.50	42.94	43.56	43.63	42.06	0.00
2025-02-24 02:43:25	42.56	42.56	43.00	43.56	43.63	42.19	0.00
2025-02-24 03:43:24	42.62	42.50	43.06	43.63	43.63	42.25	0.00
2025-02-24 04:43:33	42.62	42.50	43.06	43.56	43.63	42.25	0.00
2025-02-24 05:43:42	42.56	42.50	43.06	43.56	43.56	42.13	0.00
2025-02-24 06:43:58	42.38	42.00	42.81	43.31	43.31	41.88	0.00
2025-02-24 07:44:12	41.75	41.63	42.31	42.75	42.81	41.25	0.00
2025-02-24 08:44:15	41.37	41.25	41.94	42.44	42.44	40.88	0.00
2025-02-24 09:44:27	41.06	40.81	41.56	42.00	42.00	40.50	0.00
2025-02-24 10:44:42	40.50	40.19	40.94	41.44	41.50	39.94	0.00
2025-02-24 11:44:55	39.81	39.50	40.25	40.81	40.88	39.25	0.00
2025-02-24 12:44:55	39.25	38.94	39.69	40.19	40.19	38.69	0.00
2025-02-24 13:45:06	38.63	37.94	39.00	39.44	39.56	38.13	0.00
2025-02-24 14:45:10	37.25	36.69	37.81	38.19	38.56	36.69	0.00
2025-02-24 15:45:22	36.19	35.63	36.63	37.06	37.44	35.56	0.00
2025-02-24 16:45:27	35.25	34.75	35.69	36.13	36.44	34.63	0.00
2025-02-24 17:45:29	34.38	33.94	34.75	35.25	35.56	33.81	0.00
2025-02-24 18:45:32	33.75	33.25	34.13	34.63	34.94	33.25	0.00
2025-02-24 19:45:36	32.94	31.50	33.25	33.69	34.25	32.19	0.00
2025-02-24 20:45:43	31.06	29.63	31.75	31.75	33.06	30.25	0.00
2025-02-24 21:45:43	29.19	28.19	30.00	30.00	31.56	28.31	0.00
2025-02-24 22:45:53	27.75	26.87	28.38	28.31	30.19	27.00	0.00
2025-02-24 23:45:56	26.44	25.69	26.94	27.06	28.81	25.69	0.00
2025-02-25 00:45:59	25.37	24.94	25.81	25.94	27.62	24.81	0.00
2025-02-25 01:46:00	24.63	24.44	24.94	25.06	26.56	24.25	0.00
2025-02-25 02:46:08	24.19	24.00	24.31	24.63	25.69	23.81	0.00
2025-02-25 03:46:15	23.81	24.06	23.94	24.37	25.06	23.69	0.00
2025-02-25 04:46:20	23.94	24.06	23.94	24.50	24.75	23.81	0.00
2025-02-25 05:46:23	24.00	23.87	23.94	24.44	24.56	23.81	0.00
2025-02-27 08:39:20	22.56	22.06	21.81	22.87	21.81	22.06	0.00
2025-02-27 13:38:52	57.50	44.13	54.31	63.25	40.19	60.50	93.56
2025-02-27 14:38:55	52.94	50.38	52.06	56.31	50.63	50.50	89.35
2025-02-27 15:39:01	55.69	50.94	54.75	53.75	51.88	50.63	85.00
2025-02-27 16:39:12	57.38	51.94	54.75	55.19	52.69	52.56	79.49
2025-02-27 17:39:18	56.94	52.75	54.94	55.94	53.44	53.94	71.80
2025-02-27 18:39:26	56.63	53.38	55.25	56.25	53.87	54.56	70.21
2025-02-27 19:39:33	56.50	53.81	55.56	56.75	54.19	54.63	70.21
2025-02-27 20:39:42	56.56	54.13	55.94	57.06	54.50	54.69	71.51
2025-02-27 21:39:50	56.69	54.50	56.25	57.31	54.75	54.81	69.77
2025-02-27 22:39:55	56.94	54.81	56.50	57.62	55.06	55.00	76.73
2025-02-27 23:40:05	57.19	55.19	56.81	58.06	55.38	55.38	74.70
2025-02-28 00:40:14	57.50	55.56	57.19	58.38	55.75	55.69	76.01
2025-02-28 01:40:14	57.88	55.94	57.56	58.87	56.19	56.06	79.49
2025-02-28 02:40:25	58.19	56.37	57.88	59.19	56.56	56.69	82.83
2025-02-28 03:40:28	58.69	56.81	58.31	59.56	57.06	57.13	85.44
2025-02-28 04:40:44	59.13	57.31	58.81	60.06	57.50	57.69	90.08
2025-02-28 05:40:47	59.63	57.81	59.38	60.56	58.00	58.13	92.84
2025-02-28 06:40:54	60.19	58.31	59.88	61.13	58.50	58.63	91.53
2025-02-28 07:40:56	60.75	58.87	60.38	61.63	59.06	59.25	98.06
2025-02-28 08:41:03	61.31	59.50	60.88	62.19	59.63	59.75	102.55
2025-02-28 09:41:03	61.88	59.63	61.44	62.75	59.88	60.38	97.33
2025-02-28 10:41:06	62.13	60.06	61.63	63.19	60.25	60.56	101.25
2025-02-28 11:41:14	62.56	60.25	61.88	63.56	60.44	61.00	102.70
2025-02-28 12:41:30	62.75	60.50	62.13	63.75	60.69	61.13	100.52
2025-02-28 13:41:28	62.94	60.69	62.38	63.94	60.94	61.50	98.06
2025-02-28 14:41:33	63.19	60.63	62.56	64.25	60.94	61.75	97.04
2025-02-28 15:41:46	63.06	60.38	62.44	64.19	60.81	61.69	91.09
2025-02-28 16:41:59	62.75	60.12	61.94	64.06	60.44	61.44	87.03
2025-02-28 17:42:13	62.56	60.00	61.69	63.69	60.25	61.13	85.73
2025-02-28 18:42:41	62.38	59.75	61.50	63.50	60.00	61.06	81.09
2025-02-28 19:42:42	61.31	54.44	58.75	62.69	55.50	59.94	57.01
2025-02-28 20:42:51	57.19	51.81	55.00	59.19	52.81	56.25	40.04
2025-02-28 21:42:55	54.75	50.56	52.75	56.63	51.25	53.94	33.07
2025-02-28 22:43:00	53.31	49.56	51.75	54.88	49.94	52.62	21.76
2025-02-28 23:43:10	52.31	48.63	50.94	53.69	49.25	51.69	14.51
2025-03-01 00:43:15	51.50	47.81	50.00	52.81	48.38	50.94	8.99
2025-03-01 01:43:21	50.81	48.44	49.88	52.00	48.81	50.31	5.37
2025-03-01 02:43:44	51.00	48.06	49.94	51.94	48.44	50.44	0.00
2025-03-01 03:43:42	50.88	47.94	49.63	51.56	48.25	50.19	0.00
2025-03-01 04:43:58	50.56	47.62	49.44	51.44	48.00	49.88	0.00
2025-03-01 05:43:59	50.38	47.31	0.00	51.19	47.69	49.56	0.00
2025-03-01 06:44:14	50.00	47.06	48.87	50.88	47.44	49.31	0.00
2025-03-01 07:44:25	49.75	46.94	48.63	50.63	47.19	49.00	0.00
2025-03-01 08:44:26	49.50	48.44	48.63	50.31	48.31	48.87	0.00
2025-03-01 09:44:24	50.25	48.87	50.06	50.81	48.94	49.56	0.00
2025-03-01 10:44:32	51.13	49.44	50.63	51.63	49.44	50.25	0.00
2025-03-01 11:44:57	51.75	49.75	51.19	52.25	49.94	50.75	0.00
2025-03-01 12:45:04	52.13	50.00	51.44	52.75	50.06	51.19	0.00
2025-03-01 13:44:57	52.50	49.38	51.69	53.06	49.88	51.50	0.00
2025-03-01 14:44:59	52.38	49.31	51.00	53.06	49.56	51.19	0.00
2025-03-01 15:45:14	51.94	49.19	50.94	52.88	49.50	51.00	0.00
2025-03-01 16:45:23	51.81	49.06	50.75	52.75	49.31	50.88	0.00
2025-03-01 17:45:40	51.63	48.87	50.63	52.56	49.19	50.69	0.00
2025-03-01 18:45:52	51.44	48.75	50.44	52.31	49.00	50.50	0.00
2025-03-01 19:45:52	51.19	48.56	50.25	52.06	48.81	50.31	0.00
2025-03-01 20:45:59	51.00	48.38	50.06	51.88	48.63	50.12	0.00
2025-03-01 21:46:04	50.81	48.19	49.88	51.69	48.44	49.94	0.00
2025-03-01 22:46:08	50.63	48.00	49.63	51.44	48.25	49.75	0.00
2025-03-01 23:46:23	50.31	47.81	49.50	51.25	48.06	49.56	0.00
2025-03-02 00:46:36	50.12	47.62	49.25	51.00	47.88	49.38	0.00
2025-03-02 01:46:30	49.88	47.44	49.06	50.75	47.69	49.13	0.00
2025-03-02 02:46:41	49.63	47.19	48.81	50.63	47.50	48.94	0.00
2025-03-02 03:47:02	49.44	47.00	48.56	50.44	47.25	48.69	0.00
2025-03-02 04:46:58	49.19	47.75	48.50	50.19	47.75	48.50	0.00
2025-03-02 05:47:09	49.56	47.81	49.19	50.38	48.00	48.87	0.00
2025-03-02 06:47:06	49.94	48.00	49.38	50.75	48.19	49.06	0.00
2025-03-02 07:47:15	50.06	48.25	49.63	50.94	48.44	49.19	0.00
2025-03-02 09:47:27	49.25	46.75	48.44	50.38	47.06	48.50	0.00
2025-03-02 10:47:25	48.75	46.37	48.13	49.94	46.81	48.06	0.00
2025-03-02 11:47:34	48.44	46.00	47.81	49.56	46.50	47.75	0.00
2025-03-02 12:47:45	48.13	45.69	47.44	49.19	46.06	47.44	0.00
2025-03-02 13:47:40	47.69	45.38	47.13	48.81	45.81	47.13	0.00
2025-03-02 14:47:45	47.38	45.06	46.88	48.44	45.50	46.81	0.00
2025-03-02 15:47:48	47.06	45.56	46.56	48.13	45.56	46.44	0.00
2025-03-02 16:47:51	47.06	45.50	47.06	48.00	45.88	46.56	0.00
2025-03-02 17:48:11	47.44	45.56	47.19	48.25	45.94	46.56	0.00
2025-03-02 18:48:11	47.44	45.56	47.19	48.31	45.94	46.56	0.00
2025-03-02 19:48:41	47.50	45.63	47.38	48.25	46.06	46.56	0.00
2025-03-02 20:48:42	47.56	45.69	47.50	48.44	46.13	46.63	0.00
2025-03-02 21:48:45	47.62	45.69	47.69	48.38	46.19	46.69	0.00
2025-03-02 22:49:14	47.75	45.75	47.81	48.50	46.25	46.56	0.00
2025-03-02 23:49:07	47.81	45.81	48.00	48.56	46.31	46.56	0.00
2025-03-03 00:49:13	47.94	45.88	48.19	48.63	46.37	46.75	0.00
2025-03-03 01:49:33	48.06	45.88	48.31	48.69	46.44	46.69	0.00
2025-03-03 02:49:36	48.13	45.25	48.25	48.75	45.94	46.37	0.00
2025-03-03 03:49:37	47.81	45.12	47.94	48.38	45.69	46.06	0.00
2025-03-03 04:50:01	47.56	44.50	47.81	48.06	45.19	45.75	0.00
2025-03-03 05:50:37	47.25	44.69	47.44	47.62	44.88	45.25	0.00
2025-03-03 06:50:04	47.00	44.88	47.62	47.38	45.38	45.44	0.00
2025-03-03 07:50:21	47.44	44.69	47.94	47.62	45.19	45.38	0.00
2025-03-03 08:50:12	47.50	44.63	47.94	47.62	45.06	45.19	0.00
2025-03-04 13:03:57	46.37	43.19	45.00	46.31	43.19	43.75	0.00
2025-03-04 14:58:44	46.37	43.06	44.88	46.25	43.00	43.56	0.00
2025-03-04 16:46:14	46.19	42.81	44.50	45.94	42.81	43.38	0.00
2025-03-04 17:46:20	45.88	42.75	44.25	45.63	42.69	43.13	0.00
2025-03-04 18:46:25	45.63	42.56	44.13	45.38	42.56	43.13	0.00
2025-03-04 19:46:32	45.38	42.38	43.94	45.25	42.38	43.06	0.00
2025-03-04 20:46:44	45.12	42.19	43.69	44.94	42.19	42.75	0.00
2025-03-04 21:46:43	44.88	42.00	43.50	44.69	42.00	42.62	0.00
2025-03-04 22:46:53	44.63	41.88	43.31	44.50	41.81	42.44	0.00
2025-03-04 23:47:01	44.44	41.63	43.06	44.25	41.69	42.25	0.00
2025-03-05 00:47:19	44.06	41.44	42.81	44.00	41.44	42.00	0.00
2025-03-05 01:47:41	43.87	41.19	42.56	43.81	41.25	41.88	0.00
2025-03-05 02:47:49	43.56	41.06	42.38	43.50	41.06	41.69	0.00
2025-03-05 03:48:02	43.25	40.81	42.13	43.25	40.81	41.50	0.00
2025-03-05 04:48:20	43.06	40.56	41.88	43.00	40.63	41.25	0.00
2025-03-05 05:48:20	42.69	40.31	41.63	42.81	40.31	41.06	0.00
2025-03-05 06:48:31	42.38	40.12	41.31	42.56	40.12	40.81	0.00
2025-03-05 07:48:39	42.19	40.00	41.00	42.19	39.94	40.56	0.00
2025-03-05 08:48:40	41.94	39.75	40.88	41.94	39.75	40.44	0.00
2025-03-05 09:48:42	41.69	39.75	40.69	41.75	39.63	40.31	0.00
2025-03-05 16:51:53	38.81	35.81	37.50	39.00	36.50	0.00	0.00
2025-03-05 17:51:54	38.06	33.25	36.00	38.19	33.75	0.00	0.00
2025-03-05 18:56:25	36.44	32.13	34.00	36.31	32.56	0.00	0.73
2025-03-05 19:56:27	34.94	31.31	33.00	35.13	31.62	0.00	0.00
2025-03-05 20:56:33	33.75	28.81	32.00	33.88	30.50	0.00	0.00
2025-03-05 21:56:39	33.00	26.75	30.50	32.88	27.56	0.00	0.00
2025-03-05 22:56:46	31.62	25.81	28.00	31.25	26.44	0.00	0.00
2025-03-05 23:56:55	29.81	29.81	26.50	29.75	25.37	0.00	0.00
2025-03-06 00:56:59	28.38	26.87	25.50	28.38	24.44	0.00	0.00
2025-03-06 01:57:11	27.13	27.44	24.50	27.31	23.62	0.00	0.00
2025-03-06 02:57:24	26.00	26.75	23.50	26.25	23.75	0.00	0.00
2025-03-06 03:57:37	25.06	25.62	23.50	25.56	22.62	0.00	0.00
2025-03-06 04:57:39	24.56	25.19	23.00	25.00	24.31	0.00	0.00
2025-03-07 07:56:14	22.81	23.62	22.00	0.00	21.81	23.81	32.93
2025-03-07 09:45:05	27.69	31.94	26.50	29.06	35.56	38.44	41.05
2025-03-07 11:00:30	55.94	48.75	50.50	55.94	48.56	51.31	176.39
2025-03-07 12:00:33	50.12	53.19	53.00	45.88	55.25	47.62	159.42
2025-03-07 13:00:41	51.75	49.13	52.50	51.19	56.88	46.00	171.02
2025-03-07 15:36:42	54.38	54.44	54.50	55.25	57.94	52.31	153.03
2025-03-07 16:36:44	54.94	55.31	55.00	55.75	57.44	53.56	164.64
2025-03-07 17:36:45	55.44	55.94	55.50	55.81	57.31	54.25	164.64
2025-03-07 18:36:48	55.81	56.37	55.50	55.88	57.31	54.81	176.39
2025-03-07 19:36:48	56.13	56.81	56.00	56.19	57.50	55.25	181.03
2025-03-07 20:36:52	56.44	57.25	56.50	56.50	57.69	55.69	183.78
2025-03-07 21:36:54	56.75	57.56	57.00	56.88	57.88	56.06	185.67
2025-03-07 22:36:55	57.13	57.81	57.50	57.19	58.13	56.50	187.56
2025-03-07 23:36:55	57.44	58.19	57.50	57.50	58.38	56.94	188.86
2025-03-08 00:36:55	57.81	58.50	58.00	57.88	58.69	57.19	190.60
2025-03-08 01:37:00	58.13	58.81	58.50	58.25	59.00	57.56	192.34
2025-03-08 02:37:02	58.50	59.25	58.50	58.63	59.31	57.94	195.97
2025-03-08 03:37:01	58.87	59.50	59.00	59.00	59.69	58.31	196.69
2025-03-08 04:37:03	59.25	59.88	59.50	59.38	60.00	58.69	201.34
2025-03-08 05:37:10	59.06	60.19	60.00	59.25	60.19	58.75	197.13
2025-03-08 06:37:22	59.13	60.00	60.00	59.44	60.06	58.69	199.60
2025-03-08 07:37:27	59.63	60.25	60.00	59.81	60.25	59.13	200.47
2025-03-08 08:37:30	60.06	60.75	60.50	60.06	60.69	59.50	202.93
2025-03-08 09:37:31	60.44	61.19	61.00	60.56	61.06	60.00	204.24
2025-03-08 10:37:33	60.94	61.63	61.00	61.00	61.50	60.44	204.24
2025-03-08 11:37:48	61.13	62.00	61.50	61.19	61.75	60.81	201.48
2025-03-08 12:37:39	61.25	62.06	62.00	61.37	61.88	60.88	199.60
2025-03-08 13:37:39	61.31	62.19	62.00	61.50	62.00	61.00	195.39
2025-03-08 14:37:41	61.37	62.25	62.00	61.63	62.06	61.13	198.15
2025-03-08 15:37:41	61.37	62.38	62.00	61.69	62.13	61.13	191.33
2025-03-08 16:37:50	61.25	62.25	62.00	61.63	62.00	61.06	191.33
2025-03-08 17:37:50	61.19	62.25	62.00	61.63	61.94	61.13	188.72
2025-03-08 18:37:49	58.06	61.44	61.00	58.56	60.63	59.13	173.20
2025-03-08 19:37:50	55.69	58.25	59.00	56.44	57.31	56.69	162.46
2025-03-08 20:37:51	53.75	56.25	57.00	54.56	55.31	54.81	151.29
2025-03-08 21:37:53	52.31	54.63	55.00	53.00	53.63	53.13	147.52
2025-03-08 22:37:59	51.75	53.69	54.00	52.44	52.94	52.56	140.12
2025-03-08 23:38:02	50.94	52.88	53.50	51.56	52.13	51.69	133.74
2025-03-09 00:37:59	50.06	52.13	52.50	50.63	51.31	50.94	126.34
2025-03-09 01:38:01	49.13	51.25	51.50	49.81	50.44	50.00	121.70
2025-03-09 02:38:03	48.38	50.50	51.00	48.94	49.63	49.19	114.16
2025-03-09 03:38:03	47.50	49.63	50.00	48.19	48.75	48.44	107.49
2025-03-09 04:38:11	46.81	48.87	49.50	47.50	48.00	47.75	101.25
2025-03-09 05:38:13	46.25	48.25	48.50	46.88	47.38	47.13	97.04
2025-03-09 06:38:16	48.06	48.06	48.50	48.69	47.69	48.06	95.45
2025-03-09 07:38:16	48.25	49.31	49.00	48.63	49.00	48.56	92.84
2025-03-09 08:38:24	48.13	49.44	49.50	48.50	48.81	48.44	88.34
2025-03-09 09:38:19	48.25	49.44	49.50	48.63	48.87	48.56	85.15
2025-03-09 11:16:03	48.56	49.94	50.00	48.87	49.31	49.00	83.55
2025-03-09 12:43:05	48.63	50.19	50.00	48.87	49.56	49.13	77.46
2025-03-09 13:43:08	48.19	49.88	50.00	48.50	49.06	48.56	75.72
2025-03-09 14:43:10	48.06	49.56	49.50	48.38	48.81	48.44	73.40
2025-03-09 15:43:11	47.62	49.25	49.00	47.88	48.50	48.06	70.64
2025-03-09 16:43:11	47.38	48.87	49.00	47.75	48.13	47.75	67.02
2025-03-09 17:43:12	47.25	48.69	48.50	47.56	47.94	47.62	64.98
2025-03-09 18:43:14	47.13	48.56	48.50	47.44	47.81	47.50	62.81
2025-03-09 19:43:18	46.88	48.38	48.50	47.19	47.62	47.31	61.94
2025-03-09 20:43:19	47.25	48.19	48.00	47.56	47.56	47.38	60.34
2025-03-09 21:43:20	47.25	48.44	48.50	47.50	47.81	47.44	58.89
2025-03-09 22:43:29	47.25	48.38	48.50	47.50	47.75	47.44	57.73
2025-03-09 23:43:22	47.25	48.38	48.00	47.50	47.75	47.38	57.30
2025-03-10 00:43:28	47.19	48.38	48.00	47.50	47.75	47.38	53.53
2025-03-10 01:43:36	47.19	48.31	48.00	47.38	47.69	47.31	54.69
2025-03-10 02:43:38	47.13	48.25	48.00	47.44	47.62	47.25	54.25
2025-03-10 03:43:44	47.19	48.31	48.00	47.44	47.69	47.38	54.69
2025-03-10 04:43:46	47.81	48.50	48.50	48.06	48.00	47.75	55.85
2025-03-10 05:43:47	48.13	49.00	48.50	48.31	48.50	48.06	55.41
2025-03-10 06:43:58	48.38	49.31	49.00	48.50	48.75	48.44	57.01
2025-03-10 07:43:58	48.06	49.38	49.50	48.25	48.69	48.25	56.14
2025-03-10 08:43:58	47.94	49.06	49.00	48.19	48.44	48.06	51.20
2025-03-10 09:44:00	47.94	49.00	49.00	48.25	48.38	48.19	54.69
2025-03-10 10:44:01	47.94	49.00	49.00	48.25	48.31	48.06	54.40
2025-03-10 11:44:08	48.00	48.94	49.00	48.19	48.31	48.13	53.38
2025-03-10 12:44:07	48.00	49.00	49.00	48.19	48.31	48.19	54.69
2025-03-10 14:04:56	47.75	49.38	49.50	47.88	48.44	48.31	52.95
2025-03-10 15:04:56	47.31	48.81	49.00	47.56	47.88	47.94	51.20
2025-03-10 16:04:59	47.00	48.44	48.50	47.25	47.44	47.69	50.77
2025-03-10 17:05:06	47.06	48.13	48.50	47.31	47.25	47.56	49.46
2025-03-10 18:05:14	47.25	48.38	48.50	47.38	47.50	47.81	48.45
2025-03-10 19:05:16	47.13	48.38	48.00	47.31	47.50	47.81	48.45
2025-03-10 20:05:18	47.19	48.50	48.00	47.38	47.50	47.94	47.14
2025-03-10 21:05:27	47.25	48.56	48.50	47.38	47.56	48.06	47.29
2025-03-10 22:05:27	47.31	48.56	48.50	47.38	47.62	48.06	46.13
2025-03-10 23:05:27	47.31	48.69	48.50	47.44	47.69	48.38	45.98
2025-03-11 00:05:37	47.44	48.87	48.50	47.44	47.75	48.38	46.13
2025-03-11 01:05:35	47.62	49.00	48.50	47.50	47.88	48.56	46.42
2025-03-11 02:05:34	47.56	49.19	48.50	47.56	48.06	48.81	44.53
2025-03-11 03:05:44	47.75	49.38	48.50	47.69	48.13	48.87	46.42
2025-03-11 04:05:44	47.38	49.44	48.50	47.31	48.25	49.00	44.39
2025-03-11 05:05:46	46.69	49.06	48.50	46.75	47.69	48.44	43.52
2025-03-11 06:05:56	46.44	48.69	48.00	46.37	47.31	48.19	41.78
2025-03-11 07:05:54	46.31	48.38	47.50	46.25	47.06	48.00	39.75
2025-03-11 08:05:55	46.13	48.25	47.50	46.00	46.94	47.88	39.16
2025-03-11 09:06:01	45.94	48.19	47.50	45.94	46.75	47.62	38.73
2025-03-11 10:05:58	45.94	48.13	47.00	45.88	46.75	47.50	36.70
2025-03-11 11:06:00	45.81	47.94	47.00	45.63	46.63	47.19	36.41
2025-03-11 12:06:02	45.69	47.81	47.00	45.50	46.56	47.00	36.26
2025-03-11 14:17:17	46.19	48.56	47.50	45.88	47.19	47.38	36.41
2025-03-11 15:17:19	46.31	48.56	47.50	45.81	47.31	47.38	36.70
2025-03-11 16:17:20	46.37	48.63	47.50	45.88	47.44	47.19	36.70
2025-03-11 17:17:25	46.37	48.69	47.50	45.94	47.62	47.06	34.67
2025-03-11 18:31:05	46.44	49.06	47.50	45.94	48.00	47.06	34.81
2025-03-11 19:31:07	46.13	48.63	47.50	45.88	47.69	46.50	34.81
2025-03-11 20:31:08	46.00	48.38	47.50	45.94	47.56	46.31	33.51
2025-03-11 21:31:18	45.88	48.31	47.50	45.81	47.56	46.06	32.06
2025-03-11 22:31:12	45.75	48.31	47.50	45.88	47.50	45.88	32.35
2025-03-11 23:31:14	45.56	48.13	47.50	45.81	47.50	45.63	31.04
2025-03-12 00:31:14	45.44	48.00	47.50	45.81	47.38	45.44	31.62
2025-03-12 01:31:14	45.31	47.88	47.00	45.69	47.31	45.19	31.48
2025-03-12 02:31:14	45.12	47.75	47.00	45.63	47.25	45.12	29.45
2025-03-12 03:31:16	45.00	47.56	47.00	45.63	47.13	44.94	39.02
2025-03-12 04:31:18	45.00	47.50	47.00	45.63	47.06	44.75	31.19
2025-03-12 05:31:17	44.81	47.38	47.00	45.50	47.00	44.56	28.29
2025-03-12 06:31:23	44.69	47.25	47.00	45.44	46.88	44.44	27.85
2025-03-12 07:31:19	44.56	47.06	47.00	45.44	46.81	44.31	28.87
2025-03-12 08:31:20	44.50	46.94	47.00	45.44	46.69	44.31	27.85
2025-03-12 09:31:24	44.38	46.81	47.00	45.44	46.56	44.13	26.40
2025-03-12 10:31:29	44.31	46.69	47.00	45.38	46.50	44.13	25.09
2025-03-12 11:31:32	44.25	46.50	47.00	45.38	46.44	44.06	23.35
2025-03-12 12:31:33	44.19	46.31	47.00	45.25	46.25	44.00	26.84
2025-03-12 13:31:35	44.06	46.13	46.50	45.19	46.19	43.81	23.21
2025-03-12 14:31:38	43.94	45.94	46.50	44.94	46.06	43.63	22.77
2025-03-12 15:31:43	43.75	45.81	46.50	44.94	45.94	43.63	23.21
2025-03-12 16:31:43	43.63	45.56	46.00	44.63	45.75	43.44	21.76
2025-03-12 17:31:45	42.94	45.31	45.50	44.31	45.44	42.88	23.79
2025-03-12 19:32:34	41.81	44.06	44.50	43.06	44.25	41.88	20.31
2025-03-12 20:32:37	41.31	43.44	44.00	42.50	43.63	41.37	17.84
2025-03-12 21:32:38	40.88	42.88	43.50	42.06	43.06	40.94	15.52
2025-03-12 22:32:48	40.44	42.38	43.00	41.69	42.69	40.56	14.22
2025-03-12 23:32:51	40.69	42.00	43.00	41.63	42.31	40.63	13.64
2025-03-13 00:32:53	40.50	41.88	42.50	41.56	42.38	40.44	11.17
2025-03-13 01:32:58	40.38	41.81	42.50	41.37	42.25	40.25	11.60
2025-03-13 02:32:57	40.06	41.50	42.50	41.19	42.06	40.12	9.43
2025-03-13 03:32:59	39.88	41.25	42.00	40.88	41.81	39.75	10.73
2025-03-13 04:33:00	39.69	41.00	41.50	40.69	41.56	39.69	7.83
2025-03-13 05:33:14	39.75	40.81	41.50	40.63	41.31	39.63	7.54
2025-03-13 06:33:07	39.94	40.69	41.50	40.75	41.31	39.69	8.70
2025-03-13 07:33:10	39.88	40.81	41.50	40.75	41.44	39.69	6.82
2025-03-13 08:33:14	39.81	40.75	41.50	40.75	41.37	39.63	9.28
2025-03-13 09:33:22	39.69	40.69	41.50	40.56	41.25	39.56	9.28
2025-03-13 10:33:22	39.63	40.50	41.50	40.56	41.13	39.50	9.57
2025-03-13 11:33:26	39.69	40.56	41.50	40.38	41.06	39.44	22.19
2025-03-13 12:33:25	39.13	40.44	41.00	40.06	41.00	39.13	4.50
2025-03-13 13:33:27	38.56	40.06	41.00	39.31	40.50	38.56	6.38
2025-03-13 14:33:29	38.19	39.50	40.50	39.06	39.88	38.31	3.92
2025-03-13 15:33:31	37.25	39.06	40.00	38.44	39.38	37.69	6.82
2025-03-13 16:33:33	35.75	38.25	39.00	36.63	38.38	36.19	4.50
2025-03-13 18:33:41	33.38	35.94	37.00	34.63	35.75	34.25	4.50
2025-03-13 19:33:44	31.81	34.88	36.00	33.19	34.56	33.00	4.64
2025-03-13 20:33:48	30.94	33.56	35.00	32.19	33.19	31.87	4.64
2025-03-13 21:33:48	30.06	32.50	34.00	31.50	32.13	31.19	2.03
2025-03-13 22:33:49	29.12	31.62	33.00	30.62	31.25	30.31	0.00
2025-03-13 23:33:53	27.56	30.69	32.00	29.19	30.25	29.00	0.00
2025-03-14 00:33:54	26.50	29.56	30.50	28.06	28.94	28.00	0.00
2025-03-14 01:33:59	25.50	28.38	29.50	27.19	27.75	27.13	0.00
2025-03-14 02:34:03	24.44	27.31	28.50	26.31	26.69	26.00	0.00
2025-03-14 03:34:01	23.69	26.31	27.50	25.37	25.69	25.37	0.00
2025-03-14 04:34:01	23.00	25.44	27.00	24.81	24.81	24.63	0.00
2025-03-14 05:34:02	22.44	24.69	26.00	24.12	24.12	24.12	0.00
2025-03-20 08:16:41	20.81	20.44	20.50	20.94	20.06	20.81	36.84
2025-03-20 09:16:42	26.87	35.94	32.50	27.81	31.00	28.12	37.57
2025-03-20 10:16:43	26.69	34.31	32.00	28.62	30.88	28.00	102.26
2025-03-20 11:16:45	27.62	33.81	31.50	29.44	31.19	28.94	51.49
2025-03-20 12:16:52	52.31	52.50	49.00	58.06	45.75	56.06	201.92
2025-03-20 13:16:47	56.13	53.38	60.00	54.69	44.63	43.69	81.38
2025-03-20 14:16:49	48.06	59.56	54.50	47.50	44.38	45.00	173.63
2025-03-20 15:16:49	50.81	62.81	51.00	49.25	48.63	48.06	189.01
2025-03-20 16:16:50	51.50	62.31	51.00	50.63	50.31	49.19	243.84
2025-03-20 17:16:51	51.88	61.31	52.00	51.44	51.19	49.88	196.55
2025-03-20 18:16:55	52.31	60.12	53.00	52.13	51.69	50.31	189.88
2025-03-20 19:16:58	52.62	58.87	53.50	52.50	52.06	50.69	190.17
2025-03-20 20:17:01	52.94	57.94	53.50	52.88	52.38	50.94	193.07
2025-03-20 21:17:04	53.19	57.38	54.00	53.13	52.62	51.25	194.52
2025-03-20 22:17:06	53.50	57.13	54.50	53.44	52.88	51.50	195.39
2025-03-20 23:17:08	53.75	57.06	55.00	53.75	53.13	51.81	200.61
2025-03-21 00:17:09	54.00	57.19	55.00	54.13	53.44	52.06	204.38
2025-03-21 01:17:10	54.31	57.38	55.50	54.44	53.69	52.56	211.93
2025-03-21 02:17:11	54.69	57.62	56.00	54.88	54.06	52.88	211.49
2025-03-21 03:17:11	54.94	57.94	56.00	55.31	54.38	53.25	215.12
2025-03-21 04:17:13	55.31	58.25	56.50	55.56	54.75	53.69	216.28
2025-03-21 05:17:15	55.69	58.63	57.00	56.06	55.12	54.00	221.35
2025-03-21 06:17:19	56.06	59.00	57.50	56.44	55.56	54.44	220.48
2025-03-21 07:17:22	56.50	59.50	58.00	56.94	55.94	54.81	223.67
2025-03-21 10:01:36	57.94	60.75	59.00	58.31	57.38	56.31	207.14
2025-03-21 11:01:38	58.50	61.25	59.50	59.00	57.94	56.81	212.22
2025-03-21 12:01:41	59.13	61.81	60.50	59.63	58.56	57.44	212.80
2025-03-21 13:01:43	59.75	62.44	61.00	60.31	59.25	58.19	210.04
2025-03-21 14:01:45	60.31	62.88	61.50	60.88	59.81	58.75	204.24
2025-03-21 15:01:48	60.63	63.38	62.00	61.19	60.12	59.00	198.15
2025-03-21 16:01:58	60.44	63.56	62.00	61.06	60.00	58.94	194.52
2025-03-21 17:01:52	60.31	63.50	62.00	61.00	60.00	59.06	189.73
2025-03-21 18:01:52	61.13	63.31	62.00	61.81	60.75	59.75	152.60
2025-03-21 19:01:53	61.56	63.63	62.50	62.19	61.13	60.31	208.30
2025-03-21 20:01:56	61.88	64.00	63.00	62.69	61.50	60.69	156.08
2025-03-21 21:02:02	61.75	64.31	63.00	62.50	61.37	60.44	173.49
2025-03-21 22:02:04	61.50	64.25	63.00	62.31	61.13	0.00	150.13
2025-03-21 23:02:08	61.06	64.00	62.50	61.94	60.81	59.88	195.97
2025-03-22 00:02:12	57.38	63.38	61.00	58.31	57.13	55.63	124.31
2025-03-22 01:02:14	54.44	61.31	58.00	55.44	54.25	53.13	115.03
2025-03-22 02:02:15	52.25	58.87	55.50	53.19	52.19	51.00	112.71
2025-03-22 03:02:17	50.50	56.81	53.50	51.31	50.38	49.19	98.78
2025-03-22 04:02:18	48.81	55.06	52.00	49.75	48.87	48.06	57.30
2025-03-22 05:02:21	48.44	53.50	50.50	49.31	48.44	48.00	73.25
2025-03-22 06:02:22	48.31	52.31	50.00	49.13	48.25	47.56	62.08
2025-03-22 07:02:30	47.75	51.56	49.50	48.63	47.75	47.13	87.76
2025-03-22 08:02:30	47.31	51.13	49.50	48.13	47.25	46.69	73.69
2025-03-22 09:02:31	47.69	50.63	49.00	48.56	47.69	47.62	94.43
2025-03-22 10:02:33	48.25	50.19	49.00	49.00	48.19	47.75	56.14
2025-03-22 11:02:34	48.50	50.31	49.50	49.31	48.38	47.94	125.18
2025-03-22 12:02:37	48.69	50.63	50.00	49.44	48.63	48.19	89.35
2025-03-22 13:02:38	48.87	50.88	50.00	49.63	48.81	48.31	123.30
2025-03-22 14:02:40	49.06	51.06	50.50	49.69	49.00	48.50	155.93
2025-03-22 15:02:41	49.19	51.37	50.50	49.94	49.13	48.50	101.10
2025-03-22 16:02:47	49.25	51.63	50.50	50.00	49.19	48.56	114.01
2025-03-22 17:02:48	49.19	51.63	50.50	49.75	49.06	48.19	139.69
2025-03-22 18:02:51	48.31	51.56	50.00	49.00	48.38	47.62	135.77
2025-03-22 19:02:53	47.81	51.19	49.50	48.69	48.06	47.50	128.52
2025-03-22 20:02:54	48.00	50.69	49.50	48.75	48.19	47.56	99.65
2025-03-22 21:02:54	48.06	50.56	49.50	48.81	48.19	47.62	101.54
2025-03-22 22:02:56	48.00	50.63	49.50	48.81	48.19	47.44	103.57
2025-03-22 23:02:57	47.88	50.56	49.50	48.75	48.19	47.44	120.40
2025-03-23 00:02:58	47.88	50.56	49.00	48.56	48.19	47.44	105.75
2025-03-23 01:03:01	47.75	50.44	49.00	48.56	48.19	47.25	126.92
2025-03-23 02:03:03	47.69	50.38	49.00	48.50	48.19	47.31	120.11
2025-03-23 03:03:04	47.62	50.31	49.00	48.56	48.31	47.38	117.35
2025-03-23 04:03:10	47.69	50.31	49.00	48.50	48.44	47.31	86.74
2025-03-23 05:03:05	47.69	50.31	48.50	48.63	48.56	47.44	145.05
2025-03-23 06:03:06	47.69	50.25	48.50	48.63	48.75	47.31	130.55
2025-03-23 07:03:13	47.69	50.31	48.50	48.56	48.87	47.44	177.40
2025-03-23 08:03:09	47.69	50.38	48.50	48.63	49.06	47.44	195.82
2025-03-23 09:03:09	47.25	50.25	48.50	48.19	49.00	47.00	145.05
2025-03-23 10:03:17	46.69	50.12	48.00	47.69	48.63	46.56	180.45
2025-03-23 11:03:13	46.44	49.69	47.50	47.50	48.50	46.37	220.77
2025-03-23 12:03:14	46.25	49.38	47.00	47.31	48.44	46.13	166.81
2025-03-23 13:03:21	46.06	49.06	47.00	47.00	48.38	46.00	115.03
2025-03-23 14:03:17	45.88	48.87	47.00	46.94	48.31	45.69	49.17
2025-03-23 15:03:20	45.75	48.63	47.00	46.75	48.25	45.75	68.18
2025-03-23 16:03:22	46.00	48.56	47.00	46.94	48.44	46.00	187.70
2025-03-23 17:03:22	46.13	48.56	47.00	47.06	48.75	45.94	142.01
2025-03-23 18:03:22	46.13	48.69	47.00	47.06	48.94	46.06	201.63
2025-03-23 19:03:25	46.13	48.81	47.00	47.00	49.00	46.00	183.20
2025-03-23 20:03:25	46.13	48.94	47.00	47.06	49.06	46.06	204.82
2025-03-23 21:03:28	46.19	49.00	47.50	47.13	49.06	46.06	48.16
2025-03-23 22:03:33	46.19	49.06	47.50	47.13	49.06	46.06	102.55
2025-03-23 23:03:34	46.00	49.19	47.50	47.00	49.00	45.94	162.03
2025-03-24 00:03:36	46.00	49.25	47.50	47.00	48.87	45.88	177.98
2025-03-24 01:03:36	46.00	49.31	47.50	46.94	48.75	45.81	181.61
2025-03-24 02:03:39	46.00	49.38	47.50	46.94	48.63	45.69	53.09
2025-03-24 03:03:40	46.00	49.50	47.50	46.88	48.50	45.75	38.58
2025-03-24 04:03:42	45.94	49.56	47.50	46.88	48.38	45.63	59.47
2025-03-24 05:03:42	45.94	49.75	47.50	46.81	48.25	45.38	125.33
2025-03-24 06:03:44	45.56	49.88	47.00	46.44	47.88	44.94	144.47
2025-03-24 07:03:48	45.31	50.06	47.00	46.19	47.56	44.69	53.09
2025-03-24 08:03:49	45.25	49.94	47.00	45.88	47.19	44.44	43.37
2025-03-24 09:03:49	45.12	49.88	46.50	45.75	46.88	44.13	31.77
2025-03-24 10:03:51	45.00	49.81	46.50	45.63	46.63	43.94	58.60
2025-03-24 11:03:58	45.00	49.81	46.50	45.38	46.31	43.81	12.91
2025-03-24 12:04:00	44.88	49.75	46.50	45.25	45.94	43.50	17.55
2025-03-24 13:04:02	44.94	49.63	46.50	45.12	45.69	43.44	0.58
2025-03-24 14:04:03	45.06	49.63	46.50	45.12	45.56	43.50	52.22
2025-03-24 15:04:05	45.50	49.63	46.50	45.31	45.56	43.69	22.19
2025-03-24 16:04:05	45.88	49.81	47.00	45.63	45.69	43.69	82.39
2025-03-24 17:04:06	46.19	49.94	47.50	45.75	45.69	43.81	94.43
2025-03-24 18:04:08	46.44	50.12	47.50	45.75	45.69	43.69	129.24
2025-03-24 19:04:09	46.56	50.19	48.00	45.88	45.69	43.69	126.34
2025-03-24 20:04:09	46.69	50.19	48.00	45.88	45.69	43.75	141.28
2025-03-24 21:04:12	46.94	50.19	48.50	46.06	45.69	43.81	141.28
2025-03-24 22:04:12	47.00	50.19	48.50	46.13	45.69	43.81	140.27
2025-03-24 23:04:14	47.13	50.12	49.00	46.13	45.63	43.75	150.28
2025-03-25 00:04:15	47.19	50.12	49.50	46.19	45.63	43.75	150.28
2025-03-25 01:04:16	47.19	50.00	49.50	46.25	45.56	43.69	151.29
2025-03-25 02:04:24	47.19	49.88	49.50	46.25	45.50	43.69	158.98
2025-03-25 03:04:19	47.06	49.81	49.50	46.25	45.44	43.69	155.50
2025-03-25 04:04:22	47.06	49.63	49.50	46.31	45.38	43.63	165.80
2025-03-25 05:04:24	46.88	49.50	49.50	46.19	45.19	43.00	149.55
2025-03-25 06:04:30	46.31	49.25	49.50	45.69	44.69	42.56	139.25
2025-03-25 07:04:26	45.75	48.87	49.50	45.25	44.25	42.19	134.61
2025-03-25 08:04:26	45.25	48.44	49.00	44.81	43.81	41.81	40.76
2025-03-25 09:04:29	44.75	47.94	48.50	44.50	43.44	41.56	62.08
2025-03-25 10:04:36	44.31	47.44	48.00	44.19	43.06	41.31	45.40
2025-03-25 11:04:38	43.94	47.06	47.50	43.81	42.75	40.88	35.83
2025-03-25 12:04:41	43.50	46.56	47.00	43.50	42.44	41.37	63.68
2025-03-25 13:04:41	43.56	46.13	46.50	43.75	42.69	41.81	57.01
2025-03-25 14:04:42	43.87	46.00	46.00	44.06	42.94	41.94	29.30
2025-03-25 15:04:44	44.00	46.06	46.50	44.31	43.13	41.94	63.53
2025-03-25 16:04:52	44.06	46.19	46.50	44.25	43.13	41.69	53.96
2025-03-25 17:04:46	43.81	46.25	46.50	44.13	42.94	41.63	56.57
2025-03-25 18:04:47	43.56	46.13	46.00	44.00	42.81	41.50	65.42
2025-03-25 19:04:49	43.38	46.00	46.00	43.81	42.69	41.31	41.63
2025-03-25 20:04:55	43.19	45.81	45.50	43.63	42.50	41.19	111.40
2025-03-25 21:04:51	42.94	45.69	45.50	43.50	42.31	41.00	123.59
2025-03-25 22:04:51	42.69	45.38	45.00	43.19	42.13	40.88	87.18
2025-03-25 23:04:59	42.44	45.25	44.50	43.00	42.00	40.63	26.84
2025-03-26 00:04:59	42.19	45.00	44.50	42.81	41.75	40.44	64.40
2025-03-26 01:05:02	42.00	44.75	44.00	42.56	41.56	40.25	12.18
2025-03-26 02:05:01	41.75	44.44	43.50	42.38	41.37	40.06	12.91
2025-03-26 03:05:03	41.44	44.25	43.50	42.00	41.13	39.75	0.00
2025-03-26 04:05:12	41.19	44.00	43.00	41.69	40.81	39.50	8.70
2025-03-26 05:05:14	40.88	43.63	43.00	41.37	40.56	39.31	43.08
2025-03-26 06:05:16	40.56	43.31	42.50	41.13	40.31	39.06	29.74
2025-03-26 07:05:19	40.25	43.06	42.00	40.81	40.06	38.75	40.62
2025-03-26 08:05:19	40.06	42.75	41.50	40.56	39.75	38.56	26.55
2025-03-26 09:05:20	39.75	42.50	41.50	40.25	39.56	38.44	40.76
2025-03-26 10:05:25	39.50	42.19	41.00	40.06	39.38	38.19	92.55
2025-03-26 11:05:24	39.31	41.88	41.00	39.81	39.19	38.19	103.57
2025-03-26 12:05:27	39.19	41.69	40.50	39.69	39.06	38.00	63.10
2025-03-26 13:05:28	39.13	41.44	40.50	39.63	38.94	37.94	105.75
2025-03-26 14:05:29	39.19	41.56	40.50	39.63	38.94	37.81	116.04
2025-03-26 15:05:31	38.94	41.44	40.00	39.44	38.75	37.44	117.78
2025-03-26 16:05:32	38.63	41.25	40.00	39.13	38.50	37.25	20.89
2025-03-26 17:05:46	38.38	41.06	39.50	38.81	38.19	36.69	31.91
2025-03-26 19:33:19	36.44	40.31	38.50	36.69	36.25	33.63	6.09
2025-03-26 20:33:18	35.19	39.44	37.50	35.44	35.13	32.88	0.00
2025-03-26 21:33:27	34.25	38.69	36.50	34.50	34.13	32.00	0.00
2025-03-26 22:45:27	31.25	37.63	35.50	33.44	32.94	29.00	0.00
2025-03-26 23:45:28	29.25	36.69	34.00	31.44	31.12	27.44	0.00
2025-03-27 00:45:29	27.62	35.63	33.00	29.81	29.50	26.31	0.00
2025-03-27 01:45:31	28.06	25.69	26.00	28.12	28.12	25.19	0.00
2025-03-27 02:45:32	26.44	24.19	26.50	26.62	26.44	23.44	0.00
2025-03-27 03:45:32	25.19	23.00	26.00	25.25	25.12	23.81	4.79
2025-03-29 09:32:18	28.62	25.69	50.00	37.75	25.19	22.75	56.14
2025-03-29 10:32:19	33.06	28.62	26.00	31.25	33.06	26.31	41.92
2025-03-29 11:32:21	44.75	44.00	0.00	58.75	57.62	50.12	194.95
2025-03-29 12:32:22	45.12	42.44	50.00	48.13	49.88	45.06	166.09
2025-03-29 13:32:24	48.87	45.56	45.50	44.25	46.37	47.38	154.34
2025-03-29 14:32:26	48.63	47.38	48.50	47.19	47.62	48.31	144.47
2025-03-29 15:32:28	48.63	48.38	50.00	48.25	48.56	49.13	142.88
2025-03-29 16:32:29	48.81	48.63	50.50	48.63	48.94	49.75	159.56
2025-03-29 17:32:32	49.00	48.81	50.50	49.06	49.19	50.06	126.20
2025-03-29 18:32:33	49.13	49.13	50.50	49.25	49.44	50.00	123.30
2025-03-29 19:32:42	49.38	49.38	50.50	49.56	49.63	49.75	145.05
2025-03-29 20:32:43	49.63	49.56	50.50	49.81	49.88	49.56	120.69
2025-03-29 21:32:44	50.06	50.06	51.00	50.19	50.19	49.63	176.53
2025-03-29 22:32:46	50.31	50.31	51.00	50.63	50.56	49.81	211.05
2025-03-29 23:32:47	50.75	50.69	51.50	51.06	51.00	50.12	138.24
2025-03-30 00:32:48	51.19	51.13	52.00	51.56	51.50	50.56	194.66
2025-03-30 01:32:50	51.63	51.63	52.50	52.06	51.94	51.06	136.06
2025-03-30 02:32:52	52.06	52.00	53.00	52.69	52.44	51.50	143.75
2025-03-30 03:32:55	52.56	52.62	53.50	53.13	52.94	52.00	168.55
2025-03-30 04:32:59	53.06	53.06	54.00	53.63	53.44	52.50	156.37
2025-03-30 05:32:59	53.56	53.44	54.50	54.19	53.94	53.06	212.22
2025-03-30 06:33:00	54.06	53.94	55.00	54.63	54.50	53.63	218.16
2025-03-30 07:33:03	54.69	54.50	55.50	55.25	55.06	54.25	208.88
2025-03-30 08:33:04	55.19	55.00	56.00	55.88	55.63	54.81	161.74
2025-03-30 09:33:19	55.81	55.69	57.00	56.56	56.25	55.44	221.06
2025-03-30 10:33:20	56.50	56.31	57.50	57.19	56.94	56.13	230.06
2025-03-30 11:33:22	57.19	56.94	58.00	58.00	57.69	56.88	182.19
2025-03-30 12:33:24	57.88	57.69	59.00	58.69	58.38	57.56	234.26
2025-03-30 13:33:25	58.56	58.38	59.50	59.50	59.06	58.25	173.20
2025-03-30 14:33:33	58.25	58.56	60.00	59.94	59.44	58.44	223.82
2025-03-30 15:33:28	58.44	58.81	60.00	59.88	59.38	58.56	157.24
2025-03-30 16:33:30	58.50	58.94	60.00	60.19	59.50	58.69	249.49
2025-03-30 17:33:31	58.13	58.94	60.00	60.25	59.50	58.69	194.23
2025-03-30 18:33:38	57.81	58.81	60.00	59.81	59.13	58.50	269.22
2025-03-30 19:33:41	57.56	58.50	59.50	59.69	58.87	58.25	183.06
2025-03-30 20:33:41	57.31	58.44	59.50	59.50	58.63	58.06	143.31
2025-03-30 21:33:43	54.69	57.56	59.00	58.94	57.88	57.00	163.33
2025-03-30 22:33:44	51.06	55.44	56.00	55.94	54.44	53.87	112.27
2025-03-30 23:33:51	49.00	53.31	53.50	53.50	51.94	51.88	102.12
2025-03-31 00:33:48	47.50	51.13	51.50	51.63	50.06	50.12	68.61
2025-03-31 01:33:50	48.00	50.56	50.50	50.50	49.13	49.69	64.26
2025-03-31 02:33:51	47.50	49.94	50.00	50.31	48.81	49.13	63.82
2025-03-31 03:33:52	47.81	49.69	49.50	50.06	48.69	48.94	64.26
2025-03-31 04:33:54	47.75	49.38	49.50	50.00	48.63	48.81	63.97
2025-03-31 05:33:56	47.56	49.38	49.50	49.81	48.44	48.56	62.23
2025-03-31 06:33:56	47.62	49.06	49.50	49.63	48.25	48.44	63.97
2025-03-31 07:34:03	48.06	48.87	49.50	49.69	48.44	48.69	65.85
2025-03-31 08:34:00	48.31	49.00	50.00	50.12	48.69	48.69	65.56
2025-03-31 09:34:02	48.56	49.00	50.00	50.12	48.87	48.81	64.26
2025-03-31 10:34:03	48.69	49.25	50.00	50.38	49.00	48.94	67.74
2025-03-31 11:34:05	49.00	49.44	50.50	50.56	49.25	49.13	70.06
2025-03-31 12:34:08	49.25	49.56	50.50	50.88	49.50	49.31	68.61
2025-03-31 13:34:11	49.38	49.75	51.00	51.13	49.75	49.38	66.58
2025-03-31 14:34:14	49.31	49.94	51.00	51.44	49.88	49.44	63.97
2025-03-31 15:34:13	49.44	50.00	51.00	51.44	50.00	49.50	64.84
2025-03-31 21:34:37	48.69	50.00	51.50	51.13	50.12	49.44	80.22
2025-03-31 22:34:37	49.06	50.06	51.50	51.00	50.31	49.63	152.45
2025-03-31 23:34:38	49.06	50.19	51.50	51.13	50.56	49.81	108.07
2025-04-01 00:34:41	49.06	50.25	51.50	51.13	50.75	50.00	143.31
2025-04-01 01:34:42	49.06	50.25	51.50	51.25	50.88	49.94	44.53
2025-04-01 02:34:44	49.06	50.31	51.50	51.19	50.94	50.06	142.44
2025-04-01 03:34:46	48.75	50.38	51.50	51.25	50.94	50.00	149.41
2025-04-01 04:34:49	47.75	50.12	51.00	50.69	50.50	49.56	54.69
2025-04-01 05:34:56	47.38	49.81	50.50	50.19	49.88	49.13	120.69
2025-04-01 06:34:59	46.88	49.38	50.00	49.75	49.44	48.63	44.39
2025-04-01 07:35:05	46.50	48.87	49.50	49.25	49.00	48.25	53.38
2025-04-01 08:35:01	46.06	48.44	49.00	48.94	48.63	47.94	36.99
2025-04-01 09:35:02	45.75	48.13	48.50	48.44	48.25	47.50	37.71
2025-04-01 10:35:03	45.38	47.81	48.00	48.13	47.88	47.19	31.48
2025-04-01 11:35:05	45.63	47.38	48.00	47.81	47.62	47.00	19.29
2025-04-01 12:35:14	46.69	47.50	48.00	48.00	47.88	47.44	15.23
2025-04-01 13:35:16	46.75	47.81	48.50	48.56	48.38	47.62	51.64
2025-04-01 14:35:18	46.88	47.94	48.50	48.69	48.56	47.75	81.81
2025-04-01 15:35:24	47.06	48.13	49.00	48.87	48.81	48.00	123.15
2025-04-01 16:35:25	46.56	48.06	49.00	48.94	48.75	47.94	29.01
2025-04-01 17:35:26	46.31	48.00	48.50	48.63	48.50	47.81	30.03
2025-04-01 18:35:29	46.19	47.94	48.50	48.44	48.31	47.69	15.67
2025-04-01 19:35:30	46.13	47.69	48.50	48.31	48.13	47.56	31.48
2025-04-01 20:35:38	45.94	47.50	48.00	48.19	47.94	47.38	17.55
2025-04-01 21:35:39	45.75	47.38	48.00	48.00	47.75	47.19	62.66
2025-04-01 22:35:40	45.94	47.13	48.00	47.88	47.62	47.13	29.30
2025-04-01 23:35:45	45.94	47.19	48.00	47.88	47.56	47.13	14.36
2025-04-02 00:35:45	45.75	47.13	47.50	47.81	47.44	47.00	5.95
2025-04-02 01:35:48	45.69	46.94	47.50	47.62	47.31	46.94	23.79
2025-04-02 02:35:50	46.06	46.94	47.50	47.50	47.25	46.94	12.76
2025-04-02 03:35:52	46.06	47.06	47.50	47.81	47.44	47.00	46.13
2025-04-02 04:35:54	46.19	47.06	48.00	47.88	47.50	47.00	50.33
2025-04-02 05:35:55	46.06	47.06	48.00	47.94	47.50	47.06	29.88
2025-04-02 06:35:59	45.31	46.88	47.50	47.62	47.25	46.81	37.13
2025-04-02 07:36:01	44.94	46.63	47.00	47.19	46.75	46.44	22.34
2025-04-02 08:36:05	44.63	46.31	47.00	46.81	46.31	46.13	3.05
2025-04-02 09:36:05	44.44	46.00	46.50	46.44	45.94	45.88	7.40
2025-04-02 10:36:07	44.56	45.88	46.00	46.31	45.81	45.75	12.18
2025-04-02 11:36:08	44.44	45.75	46.00	46.31	45.75	45.50	1.74
2025-04-02 12:36:09	44.19	45.69	46.00	46.13	45.56	45.44	0.00
2025-04-02 13:36:09	44.06	45.44	46.00	45.88	45.38	45.19	0.29
2025-04-02 14:36:12	43.81	45.19	45.50	45.75	45.19	45.00	12.91
2025-04-02 15:36:13	44.44	45.06	45.50	45.75	45.19	45.19	40.33
2025-04-02 16:36:16	44.44	45.06	45.50	45.94	45.31	45.19	8.99
2025-04-02 18:36:19	44.31	45.06	46.00	45.94	45.38	45.19	13.93
2025-04-02 19:36:19	44.19	44.94	45.50	45.81	45.25	45.12	0.00
2025-04-02 20:36:21	44.25	45.00	45.50	45.75	45.12	45.06	3.19
2025-04-02 21:36:27	44.19	44.88	45.50	45.75	45.19	45.12	0.00
2025-04-02 22:36:27	44.56	44.94	45.50	45.81	45.19	45.12	1.60
2025-04-02 23:36:33	44.75	45.06	45.50	46.00	45.44	45.31	5.22
2025-04-03 00:36:33	44.81	45.06	46.00	46.06	45.56	45.50	31.48
2025-04-03 01:36:35	44.81	45.12	46.00	46.13	45.63	45.44	3.63
2025-04-03 02:36:42	44.88	45.19	46.00	46.25	45.69	45.44	17.99
2025-04-03 03:36:38	44.88	45.25	46.00	46.19	45.69	45.56	2.61
2025-04-03 04:36:40	44.56	45.25	46.00	46.19	45.56	45.50	1.16
2025-04-03 05:36:44	44.56	45.12	46.00	46.00	45.44	45.44	0.00
2025-04-03 06:36:46	44.19	45.00	45.50	45.94	45.19	45.19	0.00
2025-04-03 07:36:49	43.87	45.00	45.50	45.56	44.88	45.00	0.00
2025-04-03 08:36:49	43.87	44.69	45.00	45.38	44.69	44.75	0.00
2025-04-03 09:36:50	44.31	44.75	45.00	45.38	44.81	45.00	0.00
2025-04-03 10:37:08	44.63	44.88	45.50	45.69	45.06	45.19	1.16
2025-04-03 11:36:53	44.81	45.00	45.50	45.94	45.31	45.25	0.15
2025-04-03 12:36:54	44.56	45.06	45.50	46.00	45.44	45.31	1.60
2025-04-03 13:36:54	44.25	45.00	45.50	45.88	45.31	45.25	2.90
2025-04-03 14:36:57	44.06	45.00	45.50	45.69	44.94	45.06	50.62
2025-04-03 15:36:59	44.38	44.75	45.00	45.63	44.88	45.00	42.94
2025-04-03 16:37:01	44.44	44.88	45.50	45.63	45.00	45.06	14.22
2025-04-03 17:37:01	44.50	44.88	45.50	45.69	45.06	45.12	0.00
2025-04-03 18:37:05	44.31	44.94	45.50	45.75	45.06	45.12	0.00
2025-04-03 19:37:07	44.19	44.81	45.50	45.63	44.94	45.00	10.30
2025-04-03 20:37:07	44.00	44.69	45.00	45.50	44.81	44.94	3.77
2025-04-03 21:37:09	44.00	44.69	45.00	45.44	44.63	44.81	0.00
2025-04-03 22:37:12	43.94	44.50	45.00	45.31	44.56	44.75	6.67
2025-04-03 23:37:12	44.06	44.50	45.00	45.25	44.56	44.75	1.74
2025-04-04 00:37:13	44.00	44.50	45.00	45.25	44.56	44.69	0.00
2025-04-04 01:37:16	43.87	44.38	45.00	45.19	44.50	44.63	0.00
2025-04-04 02:37:18	43.87	44.44	45.00	45.12	44.44	44.50	0.00
2025-04-04 03:37:19	43.81	44.38	45.00	45.06	44.38	44.44	27.85
2025-04-04 04:37:20	43.81	44.31	44.50	45.00	44.38	44.44	0.00
2025-04-04 05:37:21	43.75	44.19	44.50	45.06	44.31	44.38	13.05
2025-04-04 06:37:25	43.75	44.31	44.50	44.94	44.25	44.31	0.00
2025-04-04 07:37:25	43.75	44.19	44.50	45.00	44.25	44.31	70.79
2025-04-04 08:37:29	43.75	44.25	44.50	44.94	44.25	44.31	68.32
2025-04-04 09:37:26	43.87	44.25	44.50	44.94	44.31	44.44	2.03
2025-04-04 10:37:29	43.63	44.25	44.50	45.06	44.25	44.38	0.00
2025-04-04 11:37:32	43.56	44.06	44.50	44.94	44.13	44.38	0.00
2025-04-04 12:37:33	43.38	44.06	44.50	44.75	44.00	44.19	106.76
2025-04-04 13:37:34	43.31	43.87	44.50	44.56	43.87	44.13	9.28
2025-04-04 18:37:48	40.56	42.06	43.50	44.06	43.19	43.38	1.74
2025-04-04 19:37:48	32.38	38.00	42.00	42.00	39.75	40.44	0.00
2025-04-04 20:37:50	28.87	34.75	38.00	37.88	35.38	37.56	0.00
2025-04-04 21:37:59	26.69	29.81	34.00	34.38	31.81	34.94	0.00
2025-04-04 22:37:59	25.19	28.19	31.50	31.81	29.25	32.81	0.00
2025-04-04 23:38:01	24.12	27.00	29.50	30.00	27.44	30.94	0.00
2025-04-05 00:38:02	23.19	26.00	27.50	28.56	26.00	29.31	0.00
2025-04-05 01:38:03	22.62	25.00	24.50	27.25	24.75	27.94	0.00
2025-04-05 02:38:06	21.69	20.94	23.50	26.12	23.87	26.69	0.00
2025-04-05 03:38:09	24.37	24.19	22.50	25.31	23.12	25.81	0.00
2025-04-07 12:04:35	43.00	53.38	49.00	48.31	57.13	54.75	166.09
2025-04-07 13:04:36	45.00	43.69	47.50	46.88	51.81	51.44	152.45
2025-04-07 14:04:37	50.00	49.81	53.50	50.31	51.75	52.31	156.66
2025-04-07 15:04:37	51.94	51.88	54.50	51.81	53.13	54.56	155.93
2025-04-07 16:04:38	53.13	53.50	55.00	53.06	54.56	56.63	147.96
2025-04-07 17:04:38	54.19	54.44	55.50	54.13	55.44	57.38	150.71
2025-04-07 18:04:40	54.88	55.00	55.50	54.50	55.81	57.19	156.66
2025-04-07 19:04:41	55.19	55.12	55.50	54.75	55.94	56.75	160.72
2025-04-07 20:04:46	55.31	55.25	55.50	54.81	55.88	56.37	154.19
2025-04-07 21:04:46	55.50	55.25	55.50	54.88	55.94	56.13	160.87
2025-04-07 22:04:48	55.56	55.31	55.50	55.06	55.94	56.00	163.77
2025-04-07 23:04:51	55.75	55.44	56.00	55.38	56.00	56.00	201.05
2025-04-08 00:04:53	55.81	55.81	56.00	55.50	56.31	56.06	115.75
2025-04-08 01:04:55	55.94	55.81	56.00	55.69	56.44	56.19	154.48
2025-04-08 02:04:56	56.06	55.94	56.00	55.81	56.56	56.25	168.84
2025-04-08 03:04:58	56.31	56.13	56.50	56.00	56.69	56.37	127.36
2025-04-08 04:04:59	56.56	56.31	56.50	56.31	56.88	56.56	131.71
2025-04-08 05:05:07	56.75	56.50	56.50	56.50	57.06	56.75	140.12
2025-04-08 06:05:04	56.88	56.63	57.00	56.63	57.25	56.88	145.05
2025-04-08 07:05:06	57.06	56.94	57.00	57.00	57.44	57.06	143.89
2025-04-08 08:05:08	57.44	57.44	57.50	57.50	57.88	57.44	149.70
2025-04-08 09:05:09	57.81	57.81	58.00	57.81	58.31	57.81	158.84
2025-04-08 10:05:17	58.19	58.25	58.50	58.31	58.75	58.25	176.10
2025-04-08 11:05:10	58.63	58.69	59.00	58.69	59.19	58.69	170.73
2025-04-08 12:05:12	58.81	58.75	59.00	58.69	59.44	58.81	169.71
2025-04-08 13:05:12	59.00	58.81	59.00	58.94	59.50	59.00	170.58
2025-04-08 14:05:13	59.00	58.94	59.00	58.94	59.56	59.00	170.29
2025-04-08 15:05:17	59.06	58.94	59.00	59.06	59.63	59.06	158.84
2025-04-08 16:05:22	59.06	58.94	59.00	59.00	59.56	59.00	159.27
2025-04-08 17:05:25	59.06	58.87	59.00	58.87	59.50	59.00	153.18
2025-04-08 18:05:25	58.56	58.38	58.00	57.81	59.13	58.50	125.04
2025-04-08 19:05:26	55.25	53.50	53.00	53.38	55.75	55.19	97.91
2025-04-08 20:05:25	52.56	51.37	51.00	51.37	53.13	52.88	79.93
2025-04-08 21:05:28	51.63	50.69	50.50	50.94	51.81	51.81	74.85
2025-04-08 22:05:28	50.94	49.75	49.50	49.94	50.88	50.75	70.06
2025-04-08 23:05:31	50.31	49.19	49.00	49.75	50.19	50.19	66.58
2025-04-09 00:05:31	50.12	49.44	49.00	49.56	50.06	49.94	64.69
2025-04-09 01:05:32	49.81	49.06	49.00	49.19	49.88	49.50	63.24
2025-04-09 02:05:39	49.13	48.69	48.50	48.87	49.50	49.25	62.66
2025-04-09 03:05:42	48.87	48.44	48.50	48.87	49.13	48.87	59.76
2025-04-09 04:05:42	49.13	48.94	48.50	49.13	49.31	49.00	61.65
2025-04-09 05:05:46	49.06	48.81	48.50	48.81	49.38	49.00	52.80
2025-04-09 06:05:47	48.75	48.38	48.00	48.56	49.06	48.56	57.30
2025-04-09 07:05:49	48.56	48.19	48.00	48.44	48.81	48.38	54.98
2025-04-09 08:05:50	48.44	47.94	47.50	48.19	48.56	48.13	54.40
2025-04-09 09:05:52	48.38	47.94	48.00	48.50	48.56	48.13	57.15
2025-04-09 10:06:03	49.00	48.87	48.50	49.06	49.06	48.63	58.60
2025-04-09 11:05:54	49.25	49.19	49.00	49.38	49.50	48.94	63.68
2025-04-09 12:05:57	49.50	49.50	49.50	49.69	49.81	49.25	62.08
2025-04-09 13:05:58	49.81	49.75	49.50	50.00	50.19	49.50	62.95
2025-04-09 14:05:59	50.06	50.06	50.00	50.19	50.44	49.69	76.44
2025-04-09 15:06:02	50.00	49.81	49.50	49.88	50.38	49.44	67.02
2025-04-09 16:06:05	49.81	49.38	49.00	49.56	50.06	49.19	61.36
2025-04-09 17:06:06	49.75	49.44	49.50	49.69	49.94	49.13	75.28
2025-04-09 18:06:14	49.75	49.50	49.00	49.75	49.94	49.06	68.32
2025-04-09 19:06:13	49.81	49.50	49.50	49.75	49.94	49.00	70.79
2025-04-09 20:06:16	49.75	49.50	49.50	49.75	49.88	49.00	81.96
2025-04-09 21:06:18	49.75	49.56	49.50	49.81	49.88	48.94	68.03
2025-04-09 22:06:18	49.81	49.63	49.50	49.81	49.81	49.13	45.26
2025-04-09 23:06:20	49.81	49.63	49.50	49.88	49.81	48.94	45.26
2025-04-10 00:06:20	49.88	49.69	49.50	49.94	49.81	48.94	47.29
2025-04-10 01:06:23	49.94	49.75	49.50	50.00	49.88	49.00	52.36
2025-04-10 02:06:31	49.94	49.81	49.50	50.06	49.88	49.13	19.00
2025-04-10 04:11:07	50.12	50.19	50.00	50.06	50.06	49.13	0.00
2025-04-10 05:11:18	49.81	49.50	49.00	49.56	49.50	48.63	45.40
2025-04-10 06:27:35	49.44	49.19	49.00	49.25	49.06	48.25	41.49
2025-04-10 07:27:32	49.25	48.94	48.50	49.00	48.69	48.00	40.33
2025-04-10 08:27:35	49.06	48.75	48.50	48.75	48.44	47.81	54.83
2025-04-10 09:27:38	48.94	48.69	48.50	48.63	48.31	47.69	74.99
2025-04-10 10:27:39	48.87	48.63	48.50	48.50	48.19	47.62	26.84
2025-04-10 11:27:39	48.69	48.50	48.00	48.38	48.06	47.50	80.22
2025-04-10 12:27:23	48.63	48.50	48.00	48.19	48.06	47.44	83.01
2025-04-10 13:27:43	48.50	48.38	48.00	48.00	48.00	47.44	29.59
2025-04-10 14:27:23	49.18	49.26	49.31	49.72	49.28	48.77	30.20
2025-04-10 15:27:58	44.88	49.19	49.50	49.38	49.13	48.44	13.35
2025-04-10 16:27:23	49.38	49.56	49.50	49.81	49.38	48.87	27.67
2025-04-10 17:28:08	49.13	49.19	48.50	48.19	49.13	48.38	26.69
2025-04-10 18:28:09	48.87	48.38	48.50	48.25	48.63	47.88	35.39
2025-04-10 19:28:12	48.94	48.87	49.00	48.87	49.06	48.38	34.67
2025-04-10 20:28:21	49.13	48.94	49.00	48.63	49.31	48.63	46.27
2025-04-10 21:28:14	49.06	48.69	49.00	48.50	49.19	48.50	87.47
2025-04-10 22:28:15	48.94	48.56	49.00	48.50	49.19	48.56	49.03
2025-04-10 23:28:21	48.75	48.38	48.50	48.31	49.06	48.56	67.16
2025-04-11 00:28:24	48.56	48.25	48.50	48.06	48.94	48.38	26.40
2025-04-11 01:28:25	48.50	48.13	48.00	48.00	48.81	48.44	91.82
2025-04-11 02:28:26	48.31	47.94	48.00	47.81	48.69	48.31	34.67
2025-04-11 03:28:27	48.19	47.62	48.00	47.62	48.56	48.25	86.74
2025-04-11 04:28:28	48.13	47.44	47.50	47.38	48.38	48.06	12.18
2025-04-11 05:28:30	47.94	47.25	47.50	47.31	48.25	47.94	79.05
2025-04-11 06:28:32	47.62	46.94	47.00	46.94	48.00	47.81	81.96
2025-04-11 07:28:33	47.62	46.94	47.50	47.19	47.88	47.75	68.18
2025-04-11 08:28:37	47.50	47.00	47.00	47.13	47.94	47.81	3.48
2025-04-11 09:28:44	47.44	46.88	47.00	46.94	47.81	47.75	17.55
2025-04-11 10:28:45	47.31	46.75	47.00	46.88	47.75	47.62	19.29
2025-04-11 11:28:38	47.56	46.75	47.00	46.88	47.75	47.62	70.21
2025-04-11 12:28:38	47.25	46.75	47.00	46.81	47.69	47.56	54.21
2025-04-11 13:28:38	47.25	46.75	47.00	46.94	47.69	47.69	58.11
2025-04-11 14:29:11	47.19	46.75	47.00	46.94	47.69	47.69	58.31
2025-04-11 15:29:11	47.19	46.88	47.00	47.00	47.81	47.88	67.89
2025-04-11 16:29:13	47.19	46.81	47.00	46.94	47.81	47.81	65.85
2025-04-11 17:29:20	47.19	46.63	47.00	46.81	47.62	47.56	64.69
2025-04-11 18:29:21	47.13	46.63	46.50	46.81	47.50	47.44	0.00
2025-04-11 19:29:22	47.06	46.50	46.50	46.69	47.38	47.19	45.84
2025-04-11 20:29:25	47.00	46.31	46.50	46.56	47.19	47.00	3.48
2025-04-11 21:29:27	46.88	46.19	46.00	46.44	47.06	46.94	35.54
2025-04-11 22:29:28	46.63	46.06	46.00	46.25	46.88	46.75	0.00
2025-04-11 23:29:30	46.50	45.88	46.00	46.06	46.69	46.50	22.92
2025-04-12 00:29:33	46.37	45.69	45.50	45.94	46.50	46.37	0.00
2025-04-12 01:29:35	46.19	45.50	45.50	45.69	46.25	46.13	57.15
2025-04-12 02:29:38	46.00	45.31	45.50	45.50	46.06	45.94	63.53
2025-04-12 03:29:37	45.81	45.00	45.00	45.44	45.81	45.75	55.70
2025-04-12 04:29:38	45.63	44.88	45.00	45.19	45.63	45.44	66.15
2025-04-12 05:29:38	45.63	44.94	45.00	45.38	45.63	45.56	65.56
2025-04-12 06:30:03	45.63	45.12	45.00	45.44	45.75	45.63	4.35
2025-04-12 07:30:05	45.56	45.19	45.00	45.50	45.81	45.63	0.00
2025-04-12 08:30:06	45.69	45.25	45.50	45.56	45.88	45.69	3.48
2025-04-12 09:30:09	45.75	45.31	0.00	45.56	45.88	45.69	8.41
2025-04-12 10:30:08	45.75	45.38	45.50	45.63	45.94	45.75	0.00
2025-04-12 11:30:10	45.75	45.38	45.50	45.63	46.00	45.81	31.33
2025-04-12 12:30:17	45.75	45.25	45.00	45.56	45.88	45.63	52.22
2025-04-12 13:30:19	45.75	45.25	45.00	45.56	45.75	45.50	54.69
2025-04-12 14:30:22	45.63	45.12	45.00	45.44	45.69	45.50	55.56
2025-04-12 15:30:28	45.44	44.88	44.50	45.12	45.50	45.25	51.20
2025-04-12 16:30:30	45.25	44.63	44.50	44.88	45.25	45.00	39.89
2025-04-12 17:30:31	45.19	44.50	44.50	44.88	45.12	44.94	42.79
2025-04-12 18:30:33	45.12	44.56	44.50	44.81	45.06	45.00	45.40
2025-04-12 19:30:34	45.00	44.50	44.50	44.81	45.06	44.88	48.74
2025-04-12 20:30:36	44.94	44.38	44.00	44.63	44.94	44.75	40.91
2025-04-12 21:30:45	44.75	44.31	44.00	44.56	44.81	44.56	31.91
2025-04-12 22:30:45	44.75	44.13	44.00	44.50	44.69	44.50	0.00
2025-04-12 23:30:48	44.75	44.31	44.50	44.69	44.75	44.63	36.12
2025-04-13 00:30:50	44.69	44.31	44.00	44.69	44.81	44.63	53.67
2025-04-13 01:30:52	44.69	44.38	44.00	44.63	44.81	44.50	35.68
2025-04-13 02:30:52	44.69	44.31	44.00	44.63	44.81	44.50	45.55
2025-04-13 03:30:52	44.63	44.25	44.00	44.63	44.75	44.56	47.72
2025-04-13 04:30:54	44.56	44.19	44.00	44.50	44.69	44.44	45.26
2025-04-13 05:31:01	44.56	44.19	44.00	44.56	44.63	44.38	10.73
2025-04-13 06:30:57	44.44	44.13	44.00	44.38	44.56	44.31	24.95
2025-04-13 07:30:58	44.44	44.06	44.00	44.38	44.56	44.31	33.94
2025-04-13 08:30:58	44.38	44.06	44.00	44.44	44.50	44.19	31.19
2025-04-13 09:31:02	44.44	44.06	44.00	44.44	44.50	44.31	32.35
2025-04-13 10:31:05	44.44	44.06	44.00	44.38	44.50	44.19	31.91
2025-04-13 11:31:09	44.44	44.06	44.00	44.44	44.50	44.19	36.12
2025-04-13 12:31:09	44.38	43.94	44.00	44.25	44.44	44.13	33.65
2025-04-13 13:31:11	44.19	43.75	43.50	44.00	44.19	43.94	3.34
2025-04-13 14:31:12	44.00	43.50	43.50	43.87	44.00	43.63	7.40
2025-04-13 17:31:32	43.44	42.94	42.50	43.19	43.38	43.06	43.52
2025-04-13 18:31:36	43.38	42.75	42.50	42.94	43.13	43.00	42.79
2025-04-13 19:31:30	42.81	42.38	40.50	40.38	42.81	42.31	24.51
2025-04-13 20:31:33	38.19	37.19	33.50	34.88	39.69	39.25	24.37
2025-04-13 21:31:34	34.00	32.75	29.50	32.19	36.13	36.13	10.88
2025-04-13 22:31:34	31.62	30.50	28.00	30.37	33.44	34.00	6.96
2025-04-13 23:31:35	30.12	28.87	26.50	29.44	31.37	32.31	1.02
2025-04-14 00:31:37	29.06	27.81	26.00	28.56	29.81	30.94	0.00
2025-04-14 01:31:38	27.75	26.94	25.00	27.62	28.50	29.81	0.00
2025-04-14 02:31:39	26.44	26.00	24.00	26.69	27.37	28.56	0.00
2025-04-14 03:31:46	25.31	24.94	23.00	25.69	26.25	27.25	0.00
2025-04-16 11:44:53	21.62	21.69	21.00	0.00	21.75	21.44	170.73
2025-04-16 12:44:54	21.19	21.12	20.50	0.00	21.25	20.75	203.22
2025-04-17 13:09:42	53.06	43.19	48.06	55.50	58.87	59.81	354.22
2025-04-17 14:09:42	51.31	44.25	45.06	54.00	54.56	57.38	293.59
2025-04-17 15:09:43	51.00	46.94	49.69	52.00	53.44	50.81	291.13
2025-04-17 16:09:44	51.56	49.56	50.75	54.50	54.13	46.94	299.39
2025-04-17 17:09:45	52.06	50.50	51.44	55.50	54.75	47.19	330.73
2025-04-17 18:09:47	52.44	51.63	52.25	55.00	55.25	48.87	292.72
2025-04-17 19:09:49	52.62	52.13	52.75	55.00	55.38	50.56	316.07
2025-04-17 20:09:51	52.81	52.69	53.25	55.50	55.44	51.88	307.66
2025-04-17 21:09:51	53.00	53.13	53.56	55.50	55.44	52.94	297.65
2025-04-17 22:09:52	53.25	53.50	53.87	55.50	55.50	53.75	304.62
2025-04-17 23:09:53	53.13	53.87	54.13	56.00	55.75	54.50	322.46
2025-04-18 00:09:56	53.38	54.13	54.31	56.00	55.88	55.19	257.47
2025-04-18 01:09:56	0.00	54.56	54.44	56.50	56.00	55.56	293.59
2025-04-18 02:09:57	53.75	54.75	54.69	56.50	56.19	55.94	293.59
2025-04-18 03:09:57	54.06	54.94	54.88	56.50	56.31	56.25	230.06
2025-04-18 04:09:59	0.00	55.12	55.19	57.00	56.50	56.56	286.48
2025-04-18 05:10:05	54.81	55.44	55.31	57.00	56.63	56.75	314.62
2025-04-18 06:10:05	55.06	55.75	55.75	57.50	56.94	57.06	337.98
2025-04-18 07:10:08	55.75	56.06	56.13	57.50	57.25	57.31	321.44
2025-04-18 08:10:09	0.00	56.63	56.69	58.00	57.81	57.81	230.35
2025-04-18 09:10:10	56.56	57.06	57.06	58.50	58.31	58.50	325.65
2025-04-18 10:10:19	55.75	57.56	57.50	59.00	58.75	59.06	249.64
2025-04-18 11:10:20	55.06	57.62	57.19	59.50	58.87	59.50	0.00
2025-04-18 12:10:20	54.94	57.38	56.75	59.00	58.75	59.63	382.22
2025-04-18 13:10:20	55.81	57.25	56.50	58.50	58.50	59.50	422.25
2025-04-18 14:10:20	56.50	57.50	57.19	58.50	58.63	59.31	306.25
2025-04-18 15:10:21	56.81	58.13	57.75	59.50	59.19	59.63	516.12
2025-04-18 16:10:22	56.80	58.19	57.08	59.50	59.30	59.90	339.00
2025-04-18 17:10:21	50.25	58.00	57.00	59.50	59.31	60.31	420.23
2025-04-18 18:10:20	48.50	55.69	53.44	58.00	57.25	59.88	408.90
2025-04-18 19:10:21	46.44	53.94	51.44	55.00	55.06	57.62	365.00
2025-04-18 20:11:14	44.44	52.00	49.25	52.50	52.81	55.00	327.97
2025-04-18 21:11:16	44.94	50.38	47.56	50.50	51.00	53.06	172.76
2025-04-18 22:11:18	46.69	49.06	47.00	49.00	49.81	51.50	256.60
2025-04-18 23:11:18	46.37	49.06	47.94	48.50	49.56	50.38	268.21
2025-04-19 00:11:19	46.44	49.44	48.19	49.00	49.75	50.25	171.45
2025-04-19 01:11:20	46.63	49.38	48.31	49.50	49.88	50.81	250.95
2025-04-19 02:11:20	46.63	49.31	48.38	50.00	49.94	51.19	214.39
2025-04-19 03:11:21	46.63	49.31	48.50	50.00	50.00	0.00	238.91
2025-04-19 04:11:19	46.25	49.31	48.56	50.00	50.06	0.00	321.59
2025-04-19 05:11:21	46.31	49.38	48.50	50.00	50.00	0.00	414.57
2025-04-19 06:11:21	46.13	49.13	48.31	50.00	49.94	0.00	516.40
2025-04-19 07:11:23	46.13	49.00	48.19	50.00	49.75	0.00	417.61
2025-04-19 08:11:24	46.06	48.81	48.13	49.50	49.63	0.00	456.34
2025-04-19 09:11:25	46.06	48.87	48.13	49.50	49.56	0.00	435.16
2025-04-19 10:11:26	46.06	48.87	48.19	49.50	49.50	0.00	514.22
2025-04-19 11:11:25	47.38	48.81	48.25	49.50	49.50	0.00	488.69
2025-04-19 12:11:30	47.44	48.94	48.56	49.50	49.44	0.00	507.26
2025-04-19 13:11:26	47.56	49.56	49.25	50.00	49.81	0.00	391.07
2025-04-19 14:11:27	46.37	49.81	49.56	50.50	50.19	0.00	388.75
2025-04-19 15:11:27	46.19	49.50	49.06	50.50	50.12	0.00	502.91
2025-04-19 16:11:29	45.94	49.13	48.63	50.00	49.81	0.00	441.98
2025-04-19 17:11:29	45.56	48.87	48.50	49.50	49.50	0.00	400.35
2025-04-19 18:11:31	46.63	48.69	48.50	49.50	49.31	0.00	364.38
2025-04-19 19:11:34	46.63	48.75	48.81	49.50	49.31	0.00	334.21
2025-04-19 20:11:33	46.75	48.94	49.19	49.50	49.50	0.00	360.61
2025-04-19 21:11:35	46.88	49.06	49.38	50.00	49.63	0.00	377.29
2025-04-19 22:11:40	46.88	49.13	49.63	50.00	49.81	0.00	302.00
2025-04-19 23:11:39	46.94	49.25	49.75	50.50	49.94	0.00	476.36
2025-04-20 00:11:41	47.00	49.31	49.88	50.50	50.00	0.00	487.82
2025-04-20 01:11:47	46.00	49.38	50.00	50.50	50.06	0.00	399.48
2025-04-20 02:11:42	46.00	48.94	49.81	50.50	49.94	0.00	477.96
2025-04-20 03:11:43	45.88	48.63	49.50	50.50	49.63	0.00	404.99
2025-04-20 04:11:44	45.69	48.44	49.38	50.00	49.38	0.00	411.09
2025-04-20 05:11:43	0.00	48.19	49.19	50.00	49.19	0.00	367.86
2025-04-20 06:11:44	45.06	48.00	49.00	50.00	48.94	0.00	443.87
2025-04-20 07:11:49	0.00	47.81	48.63	49.50	48.63	0.00	420.66
2025-04-20 08:11:45	44.81	47.50	48.44	49.50	48.44	0.00	468.24
2025-04-20 09:11:46	44.56	47.31	48.13	49.50	48.19	0.00	438.21
2025-04-20 10:11:47	0.00	47.19	47.94	49.00	48.00	0.00	516.40
2025-04-20 11:11:46	45.56	47.00	47.81	49.00	47.81	0.00	375.69
2025-04-20 12:11:48	45.63	47.88	47.94	49.00	47.81	0.00	370.47
2025-04-20 13:11:48	45.94	47.81	48.38	49.50	48.19	0.00	391.94
2025-04-20 14:11:49	46.25	48.25	48.50	50.00	48.50	0.00	440.10
2025-04-20 15:11:48	46.44	48.50	48.75	50.50	48.75	0.00	373.37
2025-04-20 16:11:49	46.69	48.81	48.81	50.50	49.06	0.00	308.68
2025-04-20 17:11:55	0.00	49.00	49.00	50.50	49.31	0.00	257.33
2025-04-20 18:11:55	46.81	49.19	49.06	51.00	49.50	0.00	453.01
2025-04-20 19:11:55	46.88	49.38	49.13	51.00	49.75	0.00	372.79
2025-04-20 20:11:55	47.06	49.63	49.19	51.50	49.94	0.00	147.96
2025-04-20 21:11:56	47.19	49.63	49.25	51.50	50.12	0.00	273.86
2025-04-20 22:11:56	47.38	49.81	49.31	51.50	50.31	0.00	365.83
2025-04-20 23:11:58	47.38	49.88	49.38	51.50	50.44	51.63	516.40
2025-04-21 00:11:58	0.00	50.00	49.38	51.50	50.56	51.69	398.18
2025-04-21 01:11:59	0.00	50.12	49.44	51.50	50.75	51.94	439.52
2025-04-21 02:12:00	0.00	50.25	49.50	51.50	50.81	51.94	145.05
2025-04-21 03:12:01	47.75	50.38	49.50	51.50	50.94	51.94	500.15
2025-04-21 04:12:00	47.75	50.38	49.56	51.50	51.06	52.00	516.40
2025-04-21 05:12:03	46.69	50.44	49.44	51.50	51.00	52.00	241.95
2025-04-21 06:12:04	46.50	50.25	48.87	51.50	50.75	51.81	328.69
2025-04-21 07:12:07	0.00	49.88	48.44	51.00	50.31	51.37	510.45
2025-04-21 08:12:06	44.63	49.44	48.06	50.50	50.00	50.94	229.33
2025-04-21 09:12:07	44.38	48.81	47.38	50.00	49.63	50.56	342.18
2025-04-21 10:12:14	44.00	48.31	46.56	49.00	48.94	50.06	344.22
2025-04-21 11:12:17	44.88	48.00	46.06	48.50	48.44	49.38	333.05
2025-04-21 12:12:21	44.25	47.56	46.13	48.00	48.13	48.81	263.56
2025-04-21 13:12:19	0.00	47.31	46.06	48.00	48.06	48.56	516.40
2025-04-21 14:12:19	0.00	47.19	45.88	48.00	47.94	48.38	454.60
2025-04-21 15:12:19	44.50	47.06	46.00	48.00	47.88	48.31	411.38
2025-04-21 17:12:24	0.00	47.06	46.00	48.00	47.94	48.31	321.44
2025-04-21 18:12:24	44.31	47.00	45.94	47.50	47.88	48.25	492.32
2025-04-21 19:12:24	43.13	46.88	45.88	47.50	47.81	48.25	318.40
2025-04-21 20:12:29	42.69	46.56	45.19	47.50	47.56	48.25	414.57
2025-04-21 21:12:25	42.56	46.13	44.63	47.00	47.13	48.00	450.54
2025-04-21 22:12:25	42.13	45.75	44.38	46.50	46.75	47.62	379.90
2025-04-21 23:12:28	41.88	45.44	44.13	46.00	46.44	47.31	156.08
2025-04-22 00:12:32	41.56	45.06	43.75	45.50	46.13	47.00	379.61
2025-04-22 01:12:33	0.00	44.69	43.50	45.50	45.81	46.75	320.14
2025-04-22 02:12:34	43.38	44.56	43.31	45.00	45.56	46.50	516.40
2025-04-22 03:12:36	0.00	44.69	44.19	45.00	45.69	46.31	516.40
2025-04-22 04:12:36	43.63	45.06	44.56	45.50	46.00	46.25	133.74
2025-04-22 05:12:38	43.87	45.31	44.81	46.00	46.31	46.69	356.84
2025-04-22 06:12:38	44.00	45.44	45.00	46.50	46.50	47.13	281.55
2025-04-22 07:12:38	43.56	45.75	45.12	46.50	46.69	47.44	333.05
2025-04-22 08:12:44	44.31	45.69	44.94	46.50	46.69	47.56	357.42
2025-04-22 09:12:45	44.38	45.75	45.06	46.50	46.75	47.75	348.42
2025-04-22 10:12:50	44.56	46.06	45.44	46.50	46.94	47.75	325.50
2025-04-22 11:12:52	44.88	46.25	45.63	47.00	47.13	47.69	273.28
2025-04-22 12:12:52	45.19	46.44	45.88	47.00	47.31	48.06	252.83
2025-04-22 13:12:57	45.06	46.56	46.06	47.00	47.50	48.06	266.32
2025-04-22 14:12:56	44.69	46.75	46.00	47.50	47.56	48.31	293.59
2025-04-22 15:12:56	44.38	46.69	45.75	47.00	47.44	48.31	275.02
2025-04-22 16:12:56	0.00	46.50	45.44	47.00	47.31	48.19	231.36
2025-04-22 17:12:58	43.44	45.88	44.81	46.50	46.81	48.00	172.04
2025-04-22 18:12:57	43.06	45.38	44.63	46.00	46.44	47.62	158.11
2025-04-22 19:12:59	42.75	45.19	44.44	45.50	46.13	47.13	170.44
2025-04-22 20:13:00	0.00	45.00	44.13	45.00	45.81	46.81	495.80
2025-04-22 21:12:59	0.00	44.63	43.87	45.00	45.56	46.50	210.18
2025-04-22 22:13:01	0.00	44.44	43.63	44.50	45.25	46.25	175.81
2025-04-22 23:13:01	42.94	44.44	43.87	44.50	45.19	46.00	163.62
2025-04-23 00:13:03	42.94	44.44	43.94	44.50	45.31	45.88	145.05
2025-04-23 01:13:04	0.00	44.50	44.06	44.50	45.31	45.88	266.32
2025-04-23 02:13:06	0.00	44.56	44.00	45.00	45.31	45.94	277.78
2025-04-23 03:13:06	42.94	44.50	44.00	44.50	45.31	45.94	106.18
2025-04-23 04:13:12	42.88	44.50	43.94	44.50	45.25	45.94	70.64
2025-04-23 05:13:23	42.81	44.50	43.94	44.50	45.25	45.94	200.03
2025-04-23 06:13:15	42.69	44.44	43.94	44.50	45.19	45.81	156.08
2025-04-23 07:13:16	42.75	44.38	43.87	44.50	45.12	45.69	221.79
2025-04-23 08:13:16	42.88	44.38	43.87	44.50	45.12	45.75	254.28
2025-04-23 12:13:39	42.94	44.44	44.00	44.50	45.12	45.56	388.02
2025-04-23 13:13:44	43.25	44.50	43.94	44.50	45.06	45.50	247.17
2025-04-23 14:13:47	43.87	44.44	44.00	44.50	45.06	45.44	145.05
2025-04-23 15:13:46	43.94	44.38	44.13	44.50	45.06	45.44	214.54
2025-04-23 16:13:46	27.56	44.69	44.31	44.50	45.25	45.31	244.85
2025-04-23 17:13:49	0.00	42.81	40.75	44.00	44.00	45.44	412.25
2025-04-23 18:13:51	24.56	39.69	35.44	40.50	40.75	45.12	333.05
2025-04-23 19:13:50	24.06	36.94	32.56	36.00	38.00	42.94	293.01
2025-04-23 20:13:56	22.94	34.94	30.75	33.00	35.75	40.06	334.79
2025-04-23 21:13:57	0.00	33.13	29.37	31.00	33.94	37.63	318.40
2025-04-23 22:14:02	21.81	31.69	28.12	29.50	32.38	35.44	342.04
2025-04-23 23:14:04	20.94	30.50	27.13	28.00	31.00	33.81	409.64
2025-04-24 00:14:06	21.56	29.44	26.25	27.00	29.81	32.50	291.27
2025-04-24 01:14:07	0.00	28.44	25.37	26.00	28.75	31.37	247.03
2025-04-24 02:14:07	20.94	27.56	24.81	25.00	27.81	0.00	432.84
2025-04-24 03:14:07	20.94	26.56	24.37	24.50	27.00	29.31	416.89
2025-04-24 04:14:10	0.00	26.12	23.87	23.50	26.31	28.44	265.16
2025-04-24 05:14:12	19.87	25.19	23.44	23.50	25.62	27.56	361.91
2025-04-25 11:56:50	52.50	51.75	41.63	46.50	40.38	55.81	406.01
2025-04-25 12:56:52	49.88	43.38	0.00	47.00	47.38	47.00	283.15
2025-04-25 13:56:51	48.63	44.13	47.81	47.50	48.19	47.62	239.05
2025-04-25 15:44:08	48.19	46.94	0.00	48.50	48.25	48.87	200.90
2025-04-25 16:44:10	48.13	47.50	0.00	48.50	48.31	49.00	240.79
2025-04-25 17:44:12	48.13	47.88	0.00	48.50	48.44	49.19	331.89
2025-04-25 18:44:13	48.25	48.44	0.00	49.00	48.63	49.31	283.87
2025-04-25 19:44:14	48.44	48.75	0.00	49.00	48.75	49.50	380.48
2025-04-25 20:44:15	48.63	49.13	0.00	49.50	49.06	49.81	431.39
2025-04-25 21:44:16	49.00	49.63	0.00	49.50	49.38	50.06	433.57
2025-04-25 22:44:16	49.38	50.12	0.00	50.00	49.69	50.44	425.30
2025-04-25 23:44:16	49.81	50.44	0.00	50.50	50.12	50.88	516.40
2025-04-26 00:44:19	50.31	50.94	0.00	51.00	50.56	51.31	281.99
2025-04-26 01:44:27	50.75	51.56	0.00	51.50	51.06	51.88	215.70
2025-04-26 02:44:20	51.25	51.88	0.00	52.00	51.50	52.31	317.67
2025-04-26 03:44:23	51.69	52.44	0.00	52.50	52.00	52.88	496.09
2025-04-26 04:44:23	52.00	52.81	0.00	53.00	52.38	53.31	430.23
2025-04-26 05:44:25	52.69	53.19	0.00	53.50	52.88	53.75	516.40
2025-04-26 06:44:25	53.19	53.69	0.00	54.00	53.44	54.31	395.56
2025-04-26 07:44:27	53.75	54.13	54.25	54.50	53.94	54.88	336.38
2025-04-26 08:44:29	53.69	54.69	54.75	54.50	54.19	55.38	387.59
2025-04-26 09:44:29	54.06	55.06	54.94	55.00	54.56	55.63	320.28
2025-04-26 10:44:29	54.44	55.38	55.25	55.50	54.81	55.94	282.13
2025-04-26 11:44:32	54.81	55.88	55.69	56.00	55.31	56.37	158.25
2025-04-26 12:44:32	55.25	56.19	56.13	56.00	55.69	56.75	142.59
2025-04-26 13:44:32	55.56	56.56	56.50	56.50	56.13	57.19	341.75
2025-04-26 14:44:34	56.06	57.06	56.94	57.00	56.50	57.62	301.71
2025-04-26 15:44:39	56.44	57.44	57.38	57.50	56.88	58.06	260.95
2025-04-26 16:44:38	56.56	57.75	57.69	58.00	57.25	58.38	191.18
2025-04-26 17:44:39	57.00	58.13	58.06	58.00	57.56	58.75	424.72
2025-04-26 18:44:40	56.88	58.44	58.25	58.00	57.62	58.94	516.40
2025-04-26 19:44:42	56.88	58.56	58.25	58.50	57.75	59.00	516.40
2025-04-26 20:44:43	57.00	58.81	58.31	58.50	57.81	59.06	286.05
2025-04-26 21:44:46	57.06	58.94	58.44	58.50	57.94	59.13	268.21
2025-04-26 22:44:43	56.50	58.87	58.38	58.50	57.62	59.06	512.77
2025-04-26 23:44:44	56.37	58.69	58.13	58.00	57.50	58.81	516.40
2025-04-27 00:44:46	56.19	58.63	57.94	58.00	57.31	58.63	456.92
2025-04-27 01:44:47	56.00	58.50	57.75	57.50	57.13	58.44	516.40
2025-04-27 02:44:48	52.44	58.13	57.06	56.50	55.00	57.81	516.40
2025-04-27 03:44:48	50.81	56.50	54.81	54.50	53.44	55.63	516.40
2025-04-27 04:44:50	51.25	55.31	53.94	54.00	53.19	54.56	516.40
2025-04-27 05:44:53	48.87	54.38	53.00	52.50	51.31	53.69	516.40
2025-04-27 06:44:56	48.75	53.19	51.44	51.00	50.25	52.19	516.40
2025-04-27 07:44:53	48.13	52.44	50.94	50.50	50.12	51.56	516.40
2025-04-27 08:44:55	47.69	51.94	50.63	50.50	49.63	51.19	513.93
2025-04-27 09:44:55	47.56	51.69	50.19	50.00	49.31	50.75	516.40
2025-04-27 10:44:56	47.13	51.37	49.81	49.50	49.06	50.38	398.90
2025-04-27 11:44:57	47.62	51.19	49.63	49.50	49.06	50.12	386.86
2025-04-27 12:44:58	47.25	51.13	49.75	49.50	48.94	50.12	376.56
2025-04-27 13:44:57	47.25	51.00	49.56	49.00	48.75	49.94	329.27
2025-04-27 14:45:00	47.25	50.88	49.44	49.00	48.69	49.75	277.49
2025-04-27 15:45:00	46.88	50.81	49.31	49.00	48.63	49.63	145.05
2025-04-27 16:45:02	47.06	50.63	49.25	48.50	48.44	49.44	252.25
2025-04-27 17:45:02	46.88	50.50	49.19	49.00	48.50	49.44	326.37
2025-04-27 18:45:03	46.75	50.44	49.13	48.50	48.38	49.31	359.01
2025-04-27 19:45:05	46.63	50.38	49.06	48.50	48.31	49.19	338.56
2025-04-27 20:45:03	46.56	50.25	49.00	48.50	48.25	49.13	267.34
2025-04-27 21:45:05	46.44	50.19	48.87	48.50	48.13	49.00	199.02
2025-04-27 22:45:07	46.25	50.12	48.81	48.00	48.06	48.87	476.22
2025-04-27 23:45:07	46.19	50.06	48.69	48.00	48.00	48.81	282.86
2025-04-28 00:45:08	46.06	49.94	48.56	48.00	47.88	48.75	267.34
2025-04-28 01:45:13	45.94	49.81	48.50	48.00	47.81	48.63	255.88
2025-04-28 02:45:08	45.81	49.75	48.38	48.00	47.81	48.63	222.51
2025-04-28 03:45:07	45.81	49.56	48.25	48.00	47.69	48.56	211.64
2025-04-28 04:45:10	45.75	49.44	48.25	48.00	47.69	48.50	0.00
2025-04-28 05:45:10	45.81	49.44	48.19	48.00	47.69	48.56	194.08
2025-04-28 06:45:11	46.00	49.44	48.25	48.00	47.75	48.63	51.93
2025-04-28 07:45:13	46.13	49.31	48.38	48.50	47.88	48.81	337.83
2025-04-28 08:45:16	46.37	49.38	48.50	48.50	48.00	49.00	305.78
2025-04-28 09:45:17	45.50	49.44	48.63	48.50	48.19	49.25	193.94
2025-04-28 10:45:19	45.56	49.50	48.56	48.50	47.69	49.25	182.91
2025-04-28 11:45:21	45.50	49.31	48.31	48.00	47.62	49.06	267.34
2025-04-28 12:45:22	45.44	49.19	48.31	48.00	47.56	49.13	284.31
2025-04-28 13:45:24	45.25	49.13	48.19	48.00	47.38	49.06	389.33
2025-04-28 14:45:27	45.06	49.06	48.13	48.00	47.25	49.00	270.82
2025-04-28 15:45:31	45.00	48.81	48.06	47.50	47.19	49.06	104.44
2025-04-28 16:45:30	44.69	48.69	47.94	47.50	47.00	48.94	81.09
2025-04-28 17:45:33	46.44	48.56	47.81	47.50	47.25	48.87	99.36
2025-04-28 18:45:34	46.50	48.69	48.63	48.50	47.88	49.44	188.28
2025-04-28 19:45:33	45.75	48.94	48.94	48.50	48.13	50.00	493.77
2025-04-28 20:45:37	45.88	49.06	49.06	48.50	47.69	50.19	464.61
2025-04-28 21:45:35	45.88	48.94	48.69	48.00	47.56	49.94	491.16
2025-04-28 22:45:44	45.50	48.75	48.44	48.00	47.38	49.63	300.26
2025-04-28 23:45:44	45.38	48.50	48.19	47.50	47.06	49.38	515.53
2025-04-29 00:45:45	44.06	48.06	47.88	47.00	46.44	49.06	312.45
2025-04-29 01:45:48	43.56	47.56	47.19	46.50	45.75	48.38	281.84
2025-04-29 02:45:48	43.06	47.00	46.50	45.50	45.25	47.69	285.18
2025-04-29 03:45:49	42.69	46.44	46.00	45.00	44.63	47.13	137.66
2025-04-29 04:45:50	45.75	46.56	45.94	46.00	46.19	46.81	514.22
2025-04-29 05:45:51	46.19	47.13	47.50	47.00	46.81	47.94	134.47
2025-04-29 06:45:53	45.38	47.56	47.94	47.50	46.75	48.63	317.24
2025-04-29 07:45:55	45.38	47.56	47.62	47.00	46.63	48.50	351.61
2025-04-29 08:45:56	45.38	47.50	47.56	47.00	46.63	48.31	365.97
2025-04-29 09:46:08	45.44	47.50	47.44	47.00	46.56	48.25	256.31
2025-04-29 10:46:09	45.69	47.50	47.44	47.00	46.63	48.25	254.72
2025-04-29 11:46:09	45.63	47.56	47.50	47.00	46.69	48.19	313.75
2025-04-29 12:46:10	45.44	47.62	47.44	47.00	46.69	48.19	254.43
2025-04-29 13:46:10	45.50	47.62	47.38	47.00	46.63	48.06	203.37
2025-04-29 14:46:12	45.44	47.56	47.31	47.00	46.63	48.00	244.42
2025-04-29 15:46:21	45.31	47.50	47.25	47.00	46.50	47.94	197.71
2025-04-29 16:46:15	45.19	47.50	47.13	47.00	46.37	47.81	113.58
2025-04-29 17:46:17	45.00	47.50	47.00	46.50	46.19	47.62	170.87
2025-04-29 18:46:17	44.88	47.19	46.75	46.50	46.06	47.38	246.30
2025-04-29 19:46:18	44.63	47.13	46.56	46.50	45.88	47.19	398.18
2025-04-29 20:46:18	44.38	46.94	46.31	46.00	45.63	47.00	58.89
2025-04-29 21:46:21	44.13	46.69	46.13	46.00	45.38	46.81	205.69
2025-04-29 22:46:20	43.81	46.44	45.81	45.50	45.12	46.50	366.99
2025-04-29 23:46:21	44.56	46.13	45.56	45.50	45.00	46.19	366.12
2025-04-30 00:46:22	44.56	46.19	45.75	45.50	45.44	46.25	298.38
2025-04-30 01:46:22	44.63	46.13	45.94	45.50	45.44	46.44	226.87
2025-04-30 02:46:31	44.63	46.25	45.94	45.50	45.50	46.44	491.74
2025-04-30 03:46:33	44.63	46.19	45.94	45.50	45.50	46.50	316.80
2025-04-30 04:46:34	44.50	46.25	45.94	45.50	45.50	46.50	275.46
2025-04-30 05:46:34	44.50	46.19	45.88	45.50	45.50	46.44	339.43
2025-04-30 06:46:37	44.56	46.13	45.94	45.50	45.44	46.44	323.91
2025-04-30 07:46:36	44.56	46.13	45.88	45.50	45.44	46.37	303.02
2025-04-30 08:46:37	44.75	46.06	45.81	45.50	45.44	46.37	303.31
2025-04-30 09:46:37	45.25	46.06	45.88	45.50	45.69	46.37	268.21
2025-04-30 10:46:47	44.88	46.31	46.06	46.00	45.69	46.56	386.72
2025-04-30 11:46:48	44.06	46.19	45.94	45.50	45.25	46.56	212.07
2025-04-30 12:46:49	43.87	45.94	45.50	45.00	44.94	46.13	252.98
2025-04-30 13:46:52	44.38	45.75	45.31	45.00	45.12	45.88	356.40
2025-04-30 14:46:52	44.38	45.81	45.50	45.50	45.12	46.00	363.80
2025-04-30 15:46:52	44.25	45.88	45.50	45.00	45.12	46.00	227.45
2025-04-30 16:46:54	44.25	45.81	45.38	45.00	45.06	45.94	264.73
2025-04-30 17:46:54	44.13	45.63	45.31	45.00	44.94	45.88	466.35
2025-04-30 18:46:55	44.31	45.56	45.25	45.00	44.94	45.75	415.29
2025-04-30 19:46:56	44.25	45.56	45.31	45.00	45.00	45.81	432.55
2025-04-30 20:46:57	44.25	45.56	45.38	45.00	45.00	45.88	279.67
2025-04-30 21:46:57	44.50	45.50	45.31	45.00	45.00	45.81	260.95
2025-04-30 22:47:01	44.38	45.56	45.38	45.00	45.12	45.81	413.12
2025-04-30 23:47:00	44.31	45.56	45.38	45.00	45.06	45.88	140.70
2025-05-01 00:47:02	44.38	45.50	45.38	45.00	45.06	45.88	314.91
2025-05-01 01:47:04	44.31	45.50	45.38	45.00	45.06	45.88	349.00
2025-05-01 02:47:02	44.25	45.50	45.31	45.00	45.06	45.81	272.70
2025-05-01 03:47:04	44.19	45.44	45.25	45.00	44.94	45.81	147.81
2025-05-01 04:47:11	44.19	45.38	45.19	45.00	44.88	45.69	211.64
2025-05-01 05:47:11	44.13	45.38	45.19	45.00	44.88	45.69	385.27
2025-05-01 06:47:11	44.06	45.25	45.06	44.50	44.81	45.63	440.68
2025-05-01 07:47:14	44.13	45.25	45.06	44.50	44.75	45.56	298.23
2025-05-01 08:47:13	44.19	45.19	45.00	44.50	44.75	45.56	173.05
2025-05-01 09:47:14	44.31	45.25	45.00	44.50	44.75	45.50	353.79
2025-05-01 11:04:33	44.44	45.31	45.00	44.50	44.81	45.50	282.28
2025-05-01 12:04:33	44.63	45.31	45.00	44.50	44.81	45.50	217.58
2025-05-01 13:04:35	44.69	45.31	45.06	44.50	44.81	45.50	271.83
2025-05-01 14:04:41	44.44	45.25	45.00	44.50	44.75	45.50	168.55
2025-05-01 15:04:42	43.87	45.12	45.00	44.50	44.69	45.50	215.70
2025-05-01 16:04:44	43.87	45.00	44.81	44.50	44.56	45.38	136.35
2025-05-01 17:04:45	26.87	45.06	44.75	44.50	44.44	45.31	169.86
2025-05-01 18:04:45	22.25	43.31	42.94	39.00	35.69	44.50	198.44
2025-05-01 19:04:49	21.31	39.63	36.38	34.00	30.88	39.88	192.63
2025-05-01 20:04:49	20.50	36.38	32.31	30.50	28.25	35.56	152.60
2025-05-01 21:04:49	21.69	33.63	29.69	28.00	25.88	32.38	17.55
2025-05-01 22:04:51	24.00	31.12	27.31	25.00	23.06	29.75	0.00
2025-05-01 23:04:51	26.50	28.56	32.00	23.50	23.75	27.13	0.00
2025-05-02 00:04:51	25.75	27.13	29.69	24.50	25.56	25.37	0.00
2025-05-02 01:04:52	25.00	26.31	28.00	24.50	25.44	25.25	73.40
2025-05-02 02:04:52	24.75	26.19	27.06	24.50	25.44	25.56	178.42
2025-05-02 03:04:52	24.25	26.06	26.69	24.50	25.25	25.62	133.31
2025-05-02 04:04:52	23.31	25.94	26.56	24.00	24.75	25.56	111.26
2025-05-02 04:04:52	23.31	25.94	26.56	24.00	24.75	25.56	111.26
2025-05-02 05:04:53	22.31	25.62	26.37	23.50	23.94	25.37	247.17
2025-05-02 05:04:53	22.31	25.62	26.37	23.50	23.94	25.37	247.17
2025-05-05 12:01:33	50.56	48.56	49.81	36.50	47.19	50.50	258.92
2025-05-05 13:01:34	47.69	45.25	41.75	45.00	41.69	44.56	276.76
2025-05-05 14:01:35	46.25	45.88	44.81	45.50	45.44	45.81	256.89
2025-05-05 15:01:35	45.75	45.69	45.69	45.00	45.69	46.19	279.81
2025-05-05 16:01:40	45.44	45.50	45.75	45.00	45.69	46.19	207.72
2025-05-05 18:37:37	45.50	45.75	46.13	45.00	45.88	46.19	175.08
2025-05-05 19:37:39	45.63	45.75	46.25	45.50	46.06	0.00	269.08
2025-05-05 21:21:06	46.06	46.25	46.75	46.00	46.44	46.69	311.87
2025-05-05 22:21:06	46.44	46.56	47.06	46.00	46.81	47.13	222.08
2025-05-05 23:21:06	46.81	46.94	47.50	46.50	47.25	47.56	249.78
2025-05-06 00:21:08	47.31	47.50	48.00	47.00	47.69	48.06	287.21
2025-05-06 01:21:09	47.81	48.00	48.44	47.50	48.19	48.63	217.58
2025-05-06 02:21:11	48.38	48.63	49.00	48.00	48.75	49.19	333.19
2025-05-06 03:21:11	49.00	49.19	49.63	48.50	49.31	49.81	169.71
2025-05-06 04:21:13	49.56	49.69	50.19	49.50	49.88	50.44	307.66
2025-05-06 05:21:13	50.12	50.38	50.88	50.00	50.50	51.13	257.91
2025-05-06 06:21:15	50.75	51.06	51.50	50.50	51.13	51.75	238.47
2025-05-06 07:21:16	51.37	51.69	52.13	51.00	51.75	52.38	211.20
2025-05-06 08:21:23	52.19	52.38	52.81	52.00	52.38	53.00	333.34
2025-05-06 09:21:23	52.81	53.00	53.44	52.50	53.06	53.63	328.40
2025-05-06 10:21:30	53.44	53.69	54.19	53.00	53.69	54.25	321.59
2025-05-06 11:21:27	54.00	54.25	54.81	54.00	54.38	54.88	225.56
2025-05-06 12:21:29	54.69	54.81	55.44	54.50	55.06	55.50	277.93
2025-05-06 13:21:30	55.19	55.50	56.00	55.00	55.69	56.06	207.86
2025-05-06 14:21:32	55.75	56.19	56.56	55.50	56.31	56.56	167.39
2025-05-06 15:21:35	0.00	56.63	57.19	56.00	56.88	57.13	290.98
2025-05-06 16:21:34	56.56	57.25	57.69	56.50	57.44	57.62	281.84
2025-05-06 17:21:37	56.94	57.75	58.00	57.00	57.81	57.94	231.07
2025-05-06 18:21:37	57.31	58.13	58.38	57.50	58.19	58.31	286.05
2025-05-06 19:21:42	57.69	58.50	58.69	57.50	58.56	58.69	330.00
2025-05-06 20:21:43	57.81	58.94	59.06	58.00	58.87	59.00	178.56
2025-05-06 21:21:45	58.13	59.19	59.31	58.00	59.19	59.25	236.00
2025-05-06 22:21:46	58.31	59.50	59.56	58.50	59.44	59.50	203.08
2025-05-06 23:21:47	58.50	59.63	59.75	58.50	59.63	59.75	270.96
2025-05-07 00:21:48	58.75	59.88	59.94	59.00	59.88	59.88	319.99
2025-05-07 01:21:49	58.94	60.06	60.12	59.00	60.06	60.12	296.35
2025-05-07 02:21:50	56.44	60.19	60.25	58.00	60.19	60.25	195.53
2025-05-07 03:21:51	55.56	58.50	58.38	56.50	58.31	58.63	212.94
2025-05-07 04:21:51	54.63	57.62	57.31	55.50	57.31	57.50	228.03
2025-05-07 05:21:52	49.94	56.00	55.38	52.00	55.25	55.94	248.33
2025-05-07 06:21:54	47.50	53.75	52.38	50.00	52.38	53.00	326.66
2025-05-07 07:21:54	47.50	52.13	50.50	49.00	50.56	51.06	311.43
2025-05-07 08:21:55	48.25	51.25	50.12	48.50	50.12	50.44	185.53
2025-05-07 09:21:57	47.69	51.00	50.19	48.50	50.19	50.31	259.65
2025-05-07 10:21:56	47.44	50.75	49.94	48.50	49.81	50.25	310.27
2025-05-07 11:21:59	47.19	50.56	49.69	48.00	49.50	49.94	258.05
2025-05-07 12:22:00	46.88	50.19	49.38	47.50	49.25	49.69	219.03
2025-05-07 13:21:59	46.50	49.94	49.06	47.50	48.87	49.38	187.27
2025-05-07 14:21:59	46.88	49.56	48.81	47.00	48.50	49.19	183.93
2025-05-07 17:05:47	46.44	49.25	48.75	47.00	48.38	49.06	230.78
2025-05-07 18:05:47	0.00	49.19	48.75	47.00	48.31	49.06	246.74
2025-05-07 19:05:48	46.37	49.19	48.75	47.00	48.31	49.00	248.33
2025-05-07 20:05:50	46.25	49.19	48.75	47.00	48.31	49.00	326.66
2025-05-07 21:05:50	0.00	49.13	48.87	47.00	48.31	49.06	309.40
2025-05-07 22:05:51	46.37	49.06	48.94	47.00	48.38	49.13	272.56
2025-05-07 23:05:50	0.00	49.13	49.13	47.00	48.56	49.25	229.19
2025-05-08 00:05:50	46.63	49.38	49.31	47.00	48.75	49.38	273.57
2025-05-08 01:05:51	46.75	49.50	49.50	47.50	48.94	49.50	276.47
2025-05-08 03:05:55	47.13	49.75	49.81	47.50	49.38	49.81	228.75
2025-05-08 04:05:58	45.50	49.81	49.94	47.00	49.56	49.94	262.55
2025-05-08 05:06:00	45.38	49.69	49.44	46.50	49.19	49.44	298.09
2025-05-08 06:05:59	46.00	49.25	49.06	46.50	48.75	49.00	300.55
2025-05-08 07:06:01	45.81	49.13	49.19	46.50	49.06	49.13	347.26
2025-05-08 08:06:03	45.81	49.13	49.13	46.50	49.13	49.06	311.00
2025-05-08 09:06:03	45.88	49.06	49.00	46.50	49.06	48.94	290.11
2025-05-08 10:06:04	45.81	49.00	49.00	46.50	49.13	48.94	254.57
2025-05-08 11:06:07	45.88	49.00	48.87	46.50	49.19	48.87	263.42
2025-05-08 12:06:06	0.00	48.94	48.87	46.50	49.25	48.87	159.27
2025-05-08 13:06:06	45.88	48.94	48.81	46.50	49.19	48.75	260.81
2025-05-08 14:06:08	45.81	48.81	48.75	46.50	49.25	48.75	184.22
2025-05-08 15:06:09	45.69	48.87	48.63	46.50	49.19	48.69	314.62
2025-05-08 16:06:09	45.75	48.75	48.50	46.00	49.13	48.56	315.64
2025-05-08 17:06:08	45.69	48.63	48.38	46.00	49.06	48.50	304.91
2025-05-08 18:06:11	0.00	48.63	48.31	46.00	49.06	48.44	239.05
2025-05-08 19:06:12	45.38	48.44	48.19	46.00	48.87	48.31	207.14
2025-05-08 20:06:13	45.44	48.31	48.06	46.00	48.75	48.19	293.59
2025-05-08 21:06:13	45.25	48.19	47.94	46.00	48.63	48.06	215.12
2025-05-08 22:06:13	0.00	48.13	47.81	45.50	48.44	47.94	291.42
2025-05-08 23:06:14	45.06	48.00	47.75	45.50	48.31	47.88	259.36
2025-05-09 00:06:14	44.94	47.94	47.56	45.50	48.13	47.69	238.04
2025-05-09 01:06:15	44.81	47.81	47.38	45.50	47.94	47.50	237.16
2025-05-09 02:06:16	44.75	47.62	47.19	45.50	47.69	47.31	231.51
2025-05-09 03:06:17	44.56	47.50	47.00	45.00	47.50	47.19	226.43
2025-05-09 04:06:24	46.37	47.44	46.94	46.00	47.25	47.00	281.70
2025-05-09 05:06:24	46.63	47.75	47.94	46.50	48.13	47.81	318.54
2025-05-09 06:06:26	46.75	48.38	48.25	47.00	48.56	48.25	207.86
2025-05-09 07:06:26	46.56	48.63	48.31	46.50	48.63	48.38	310.71
2025-05-09 08:06:29	46.63	48.69	48.31	47.00	48.56	48.44	270.24
2025-05-09 09:06:28	46.63	48.69	48.44	47.00	48.63	48.44	167.10
2025-05-09 10:06:30	0.00	48.75	48.44	47.00	48.63	48.44	302.87
2025-05-09 11:06:29	0.00	48.75	48.50	47.00	48.69	48.50	258.63
2025-05-09 12:06:38	46.94	48.81	48.56	47.00	48.75	48.63	245.43
2025-05-09 13:06:40	46.81	48.87	48.63	47.00	48.81	48.63	264.44
2025-05-09 14:06:38	46.81	48.87	48.56	47.00	48.75	48.56	265.02
2025-05-09 15:06:34	46.81	48.81	48.56	47.00	48.69	48.56	271.98
2025-05-09 16:06:37	46.69	48.75	48.50	47.00	48.63	48.56	231.07
2025-05-09 17:06:39	46.63	48.69	48.44	47.00	48.56	48.50	184.65
2025-05-09 18:06:39	46.63	48.56	48.31	47.00	48.44	48.38	276.18
2025-05-09 19:06:40	45.31	48.50	48.19	46.00	48.31	48.19	316.22
2025-05-09 20:06:48	44.94	48.00	47.38	45.50	47.56	47.50	324.05
2025-05-09 21:06:41	44.50	47.44	46.94	45.00	47.06	47.00	317.38
2025-05-09 22:06:42	44.06	47.00	46.50	44.50	46.56	46.50	308.39
2025-05-09 23:06:43	43.56	46.31	46.00	44.50	46.19	46.06	298.09
2025-05-10 00:06:44	45.00	46.00	45.56	44.00	45.75	45.69	238.04
2025-05-10 01:06:43	44.69	45.81	45.81	45.00	45.81	45.63	221.79
2025-05-10 03:06:57	44.63	46.13	46.13	45.00	46.13	46.06	169.13
2025-05-10 04:06:57	44.75	46.19	46.19	45.00	46.19	46.13	221.93
2025-05-10 05:06:59	44.69	46.19	46.19	45.00	46.19	46.13	261.53
2025-05-10 06:07:02	44.81	46.31	46.19	45.00	46.25	46.13	249.20
2025-05-10 07:07:01	44.94	46.31	46.19	45.00	46.25	46.19	317.82
2025-05-10 08:07:02	44.38	46.37	46.31	45.00	46.31	46.19	206.85
2025-05-10 09:07:03	44.25	46.37	46.13	44.50	46.19	46.06	234.12
2025-05-10 10:07:05	44.13	46.13	45.88	44.50	45.88	45.81	223.67
2025-05-10 11:07:13	44.00	45.88	45.63	44.50	45.69	45.63	227.16
2025-05-10 12:07:08	44.25	45.75	45.56	44.50	45.56	45.50	252.83
2025-05-10 13:07:09	44.13	45.81	45.63	44.50	45.63	45.50	242.24
2025-05-10 14:07:13	0.00	45.75	45.56	44.50	45.56	45.50	289.67
2025-05-10 15:07:10	44.13	45.69	45.56	44.50	45.56	45.50	236.44
2025-05-10 16:07:11	44.00	45.63	45.56	44.00	45.50	45.44	152.16
2025-05-10 17:07:13	43.94	45.56	45.44	44.00	45.44	45.38	145.05
2025-05-10 18:07:16	43.75	45.50	45.31	44.00	45.38	45.25	144.76
2025-05-10 19:07:15	43.50	45.38	45.19	44.00	45.19	45.12	218.89
2025-05-10 20:07:22	43.25	45.12	44.94	43.50	45.00	44.94	236.15
2025-05-10 21:07:25	0.00	44.88	44.75	43.50	44.69	44.69	170.73
2025-05-10 22:07:26	43.69	44.75	44.63	43.50	44.50	44.50	261.97
2025-05-10 23:07:26	43.56	44.81	44.81	43.50	44.69	44.69	276.04
2025-05-11 00:07:30	43.63	44.75	44.75	43.50	44.81	44.63	253.41
2025-05-11 01:07:29	0.00	44.75	44.75	43.50	44.69	44.63	201.19
2025-05-11 02:07:32	43.94	44.69	44.75	44.00	44.75	44.63	189.59
2025-05-11 03:07:35	0.00	44.88	45.06	44.00	45.00	44.94	281.55
2025-05-11 04:07:35	0.00	44.94	45.12	44.00	45.12	45.06	280.10
2025-05-11 05:07:35	44.13	45.00	45.25	44.00	45.19	45.12	183.78
2025-05-11 06:07:37	44.13	45.19	45.25	44.00	45.19	45.19	240.36
2025-05-11 07:07:38	44.25	45.19	45.25	44.00	45.25	45.19	300.70
2025-05-11 08:07:40	0.00	45.19	45.25	44.00	45.19	45.19	184.51
2025-05-11 09:07:40	44.25	45.25	45.19	44.00	45.19	45.12	154.34
2025-05-11 10:07:39	44.13	45.31	45.25	44.50	45.19	45.12	235.86
2025-05-11 11:07:51	0.00	45.25	45.31	44.00	45.19	45.19	182.33
2025-05-11 12:07:42	44.13	45.25	45.25	44.00	45.25	45.19	208.30
2025-05-11 13:07:47	44.25	45.31	45.25	44.00	45.19	45.12	273.28
2025-05-11 15:07:47	28.81	45.25	45.31	44.00	45.25	45.19	247.61
2025-05-11 16:07:48	27.56	42.56	41.75	33.50	41.88	42.25	247.32
2025-05-11 17:07:50	0.00	38.13	36.19	30.50	36.38	37.25	134.90
2025-05-11 18:07:51	23.87	34.75	33.19	28.50	33.31	34.00	49.46
2025-05-11 19:08:00	29.56	32.81	31.12	29.50	31.12	31.56	254.28
2025-05-11 20:08:01	28.44	31.81	31.25	30.00	31.06	31.06	305.49
2025-05-11 21:08:09	0.00	31.62	31.31	29.00	31.19	31.06	242.82
2025-05-11 22:08:09	27.31	31.12	30.69	28.50	30.62	30.56	172.62
2025-05-11 23:08:10	26.94	30.62	30.12	28.00	30.06	30.00	110.39
2025-05-12 00:08:10	26.62	29.87	29.50	27.50	29.44	29.44	259.79
2025-05-12 01:08:12	26.25	29.37	29.00	27.00	28.94	28.94	0.00
2025-05-12 02:08:14	0.00	29.00	28.56	26.00	28.50	28.50	76.30
2025-05-12 03:08:19	22.13	28.25	27.81	24.00	27.94	27.94	9.14
2025-05-12 04:08:21	22.56	27.25	26.37	23.50	26.50	26.75	248.77
2025-05-12 05:08:22	0.00	26.31	25.37	23.00	25.37	25.75	271.54
2025-05-24 11:42:10	51.31	43.87	55.81	46.50	51.56	50.88	321.44
2025-05-24 12:42:09	50.12	43.50	47.38	44.00	44.13	42.13	271.54
2025-05-24 13:42:11	49.19	46.31	46.81	48.00	51.31	46.50	279.96
2025-05-24 14:42:12	49.19	47.56	48.94	50.00	51.44	47.50	346.10
2025-05-24 15:42:11	49.25	48.13	49.63	50.00	51.50	48.00	280.25
2025-05-24 16:42:12	0.00	48.56	49.81	50.00	51.00	48.38	301.28
2025-05-24 17:42:14	49.44	49.13	50.12	50.50	50.94	49.00	238.33
2025-05-24 18:42:19	49.56	49.50	50.44	50.50	51.00	49.38	224.84
2025-05-24 19:42:21	50.06	49.88	51.44	51.50	51.94	50.38	275.02
2025-05-24 20:42:22	50.38	50.44	51.06	51.00	51.56	49.88	263.56
2025-05-24 21:42:23	50.50	50.88	51.44	51.50	51.81	50.56	356.40
2025-05-24 22:42:23	0.00	51.25	51.88	51.50	52.19	51.00	314.62
2025-05-24 23:42:25	51.31	51.81	52.25	52.00	52.56	51.44	309.55
2025-05-25 00:42:27	51.75	52.13	52.69	52.50	52.94	51.81	322.02
2025-05-25 01:42:33	52.13	52.56	53.06	53.00	53.31	52.25	184.51
2025-05-25 02:42:35	52.38	52.94	53.44	53.00	53.69	52.62	378.88
2025-05-25 03:42:36	52.69	53.38	53.75	53.50	54.06	53.00	288.22
2025-05-25 04:42:37	53.19	53.56	54.19	54.00	54.38	53.38	362.78
2025-05-25 05:42:38	53.63	54.13	54.63	54.50	54.88	53.75	201.92
2025-05-25 06:42:38	54.00	54.44	55.00	54.50	55.25	54.19	254.28
2025-05-25 07:42:39	53.87	54.88	55.38	55.00	55.69	54.56	282.13
2025-05-25 09:01:36	55.00	55.50	55.94	55.50	56.19	55.06	156.08
2025-05-25 10:01:37	55.38	55.81	56.44	56.00	56.69	55.56	358.00
2025-05-25 11:50:27	56.13	56.63	57.31	57.00	57.56	56.31	238.47
2025-05-25 13:01:00	56.63	57.06	57.75	57.50	58.00	56.81	212.51
2025-05-25 14:01:01	57.06	57.56	58.25	58.00	58.44	57.25	306.07
2025-05-25 15:01:02	57.44	58.06	58.75	58.50	59.00	57.81	247.90
2025-05-25 16:01:03	57.69	58.50	59.25	59.00	59.50	58.25	233.25
2025-05-25 17:01:06	57.94	58.94	59.56	59.00	59.75	58.50	224.40
2025-05-25 18:01:07	58.06	59.19	59.75	59.50	59.88	58.81	261.10
2025-05-25 19:01:07	57.94	59.38	59.94	59.50	60.06	59.00	249.64
2025-05-25 20:01:07	57.94	59.44	60.00	59.50	60.06	59.00	195.68
2025-05-25 21:01:16	58.00	59.50	60.00	59.50	60.00	59.06	237.31
2025-05-25 22:01:17	57.69	59.06	59.81	59.50	59.75	58.81	226.29
2025-05-25 23:01:19	51.56	54.63	56.31	55.50	56.00	54.81	231.07
2025-05-26 00:01:20	53.94	55.25	54.94	54.00	54.50	54.38	337.98
2025-05-26 01:01:31	54.19	56.06	56.31	56.00	56.19	55.44	250.07
2025-05-26 02:01:31	45.06	52.81	54.38	54.00	54.19	53.00	253.27
2025-05-26 03:01:33	50.50	50.25	50.38	49.50	49.81	49.06	252.40
2025-05-26 04:01:34	49.63	51.25	51.50	51.00	51.25	51.19	251.24
2025-05-26 05:01:34	0.00	51.50	52.06	51.50	51.88	51.25	243.55
2025-05-26 06:01:34	47.56	50.75	51.44	51.00	51.13	50.50	356.25
2025-05-26 07:01:36	47.00	50.25	50.56	50.00	50.25	49.69	246.45
2025-05-26 08:01:37	47.81	49.94	50.19	49.50	49.94	49.44	200.76
2025-05-26 09:01:36	47.69	49.88	50.38	50.00	50.19	49.63	232.52
2025-05-26 10:01:41	47.06	49.88	50.25	49.50	50.00	49.50	221.93
2025-05-26 11:01:38	46.81	49.50	49.81	49.50	49.56	49.06	288.95
2025-05-26 12:01:45	46.56	49.25	49.50	49.00	49.25	48.87	210.91
2025-05-26 13:01:38	46.19	48.87	49.25	48.50	49.00	48.63	298.23
2025-05-26 14:01:39	46.00	48.50	48.94	48.50	48.69	48.38	226.14
2025-05-26 15:01:40	45.81	48.31	48.69	48.00	48.38	48.13	193.07
2025-05-26 16:01:40	45.56	48.00	48.44	48.00	48.13	47.94	242.24
2025-05-26 17:01:41	45.81	47.69	48.19	47.50	47.88	47.81	202.21
2025-05-26 18:01:43	46.13	47.75	48.19	47.50	47.88	47.81	216.28
2025-05-26 19:01:52	46.19	47.81	48.19	48.00	47.94	47.88	202.50
2025-05-26 20:01:44	46.25	47.88	48.38	48.00	48.13	48.06	221.64
2025-05-26 21:01:47	0.00	48.00	48.44	48.00	48.25	48.25	236.15
2025-05-26 22:01:47	0.00	48.19	48.56	48.50	48.44	48.44	273.86
2025-05-26 23:01:48	0.00	48.38	48.69	48.50	48.56	48.63	224.98
2025-05-27 00:01:49	46.81	48.56	48.87	48.50	48.75	48.87	279.38
2025-05-27 01:01:48	47.13	48.69	49.00	49.00	48.87	49.06	253.41
2025-05-27 02:01:50	47.19	48.87	49.19	49.50	49.13	49.38	225.13
2025-05-27 03:01:49	47.25	49.00	49.38	49.50	49.38	49.63	208.88
2025-05-27 04:01:51	47.44	49.25	49.50	50.00	49.56	49.81	226.00
2025-05-27 05:01:51	47.69	49.44	49.69	50.00	49.75	50.06	176.10
2025-05-27 06:01:52	47.13	49.50	49.81	50.50	50.06	50.31	209.46
2025-05-27 07:02:00	47.19	49.44	49.63	50.50	49.88	50.25	224.84
2025-05-27 08:02:02	45.81	49.50	49.63	50.50	49.88	50.31	233.83
2025-05-27 09:02:01	45.81	49.38	49.25	50.00	49.44	50.12	337.83
2025-05-27 10:02:03	45.63	49.00	48.56	49.50	48.81	49.44	174.94
2025-05-27 11:02:04	45.00	48.44	47.94	49.00	48.19	48.75	263.42
2025-05-27 12:02:04	0.00	48.31	47.81	48.50	48.13	48.63	276.47
2025-05-27 13:02:05	45.44	48.50	48.38	49.00	48.63	48.94	193.94
2025-05-27 14:02:05	45.50	48.44	48.38	49.00	48.75	49.00	186.69
2025-05-27 15:02:14	45.38	48.25	48.13	49.00	48.44	48.63	263.56
2025-05-27 16:02:14	45.19	48.19	48.06	49.00	48.38	48.44	263.42
2025-05-27 17:02:16	45.06	48.13	48.00	49.00	48.38	48.25	225.85
2025-05-27 18:02:16	44.94	48.13	48.00	48.50	48.31	48.06	174.50
2025-05-27 19:02:15	44.81	47.81	47.94	48.50	85.00	47.75	191.91
2025-05-27 20:02:17	0.00	47.69	47.81	48.50	48.00	47.50	274.15
2025-05-27 21:02:26	45.19	47.81	48.00	48.50	48.06	47.44	193.94
2025-05-27 22:02:26	45.00	48.06	48.44	48.50	48.56	47.69	183.20
2025-05-27 23:02:27	45.12	48.13	48.69	49.00	48.75	47.69	240.21
2025-05-28 00:02:28	45.25	48.13	48.69	49.00	48.69	47.62	228.46
2025-05-28 01:02:29	45.19	48.13	48.75	48.50	48.69	47.50	296.35
2025-05-28 02:02:36	45.31	48.13	48.75	48.50	48.69	47.50	226.00
2025-05-28 03:02:37	45.12	48.13	48.75	48.50	48.69	47.38	274.30
2025-05-28 04:02:38	44.25	48.06	48.63	48.50	48.63	47.25	261.10
2025-05-28 05:02:37	43.81	47.62	48.31	48.00	48.25	46.94	258.92
2025-05-28 06:02:39	43.50	47.25	47.69	47.50	47.50	46.25	251.67
2025-05-28 07:02:38	44.00	46.88	47.19	47.00	47.13	45.88	303.02
2025-05-28 08:02:46	43.75	46.63	47.06	47.00	47.06	45.88	307.52
2025-05-28 09:02:49	43.75	46.50	46.94	46.50	46.94	45.75	285.76
2025-05-28 10:02:49	44.13	46.44	46.81	46.50	46.81	45.63	203.95
2025-05-28 11:02:50	0.00	46.56	46.94	46.50	47.06	45.81	275.60
2025-05-28 12:02:58	43.87	46.63	47.00	47.00	47.13	45.94	245.14
2025-05-28 13:02:59	43.81	46.50	46.94	47.00	47.06	45.81	286.77
2025-05-28 14:02:59	43.81	46.31	46.69	46.50	46.81	45.63	268.21
2025-05-28 15:03:00	0.00	46.19	46.56	46.50	46.75	45.56	249.20
2025-05-28 16:03:02	43.75	46.06	46.37	46.00	46.44	45.38	156.95
2025-05-28 17:03:11	43.38	46.00	46.19	46.00	46.37	45.31	168.84
2025-05-28 18:03:11	44.19	45.88	46.00	46.00	46.13	45.12	193.21
2025-05-28 19:03:14	44.13	45.81	46.13	46.00	46.31	45.44	250.22
2025-05-28 20:03:15	44.13	45.81	46.13	46.00	46.31	45.38	186.69
2025-05-28 21:03:17	44.06	45.81	46.13	46.00	46.31	45.38	249.20
2025-05-28 22:03:16	44.69	45.81	46.06	46.00	46.31	45.38	270.53
2025-05-28 23:03:18	44.88	46.13	46.37	46.00	46.63	45.63	252.40
2025-05-29 00:03:19	45.06	46.31	46.63	46.50	46.94	45.94	280.10
2025-05-29 01:03:28	45.31	46.56	46.81	46.50	47.06	46.13	209.75
2025-05-29 02:03:29	45.38	46.63	46.94	47.00	47.25	46.25	275.60
2025-05-29 03:03:31	44.69	46.75	47.06	47.00	47.38	46.44	200.47
2025-05-29 04:03:31	44.63	46.63	46.94	47.00	47.19	46.25	235.57
2025-05-29 05:03:32	44.50	46.44	46.69	46.50	47.00	46.00	175.37
2025-05-29 06:03:32	44.38	46.37	46.56	46.50	46.88	45.94	227.16
2025-05-29 07:03:34	44.25	46.19	46.37	46.50	46.69	45.75	258.49
2025-05-29 08:03:42	44.31	46.06	46.19	46.00	46.50	45.63	247.46
2025-05-29 09:03:40	44.19	45.94	46.13	46.00	46.44	45.56	279.67
2025-05-29 10:03:43	44.31	45.94	46.00	46.00	46.31	45.50	265.02
2025-05-29 11:03:46	44.13	45.88	45.94	46.00	46.19	45.38	240.50
2025-05-29 12:03:43	44.06	45.94	45.88	46.00	46.13	45.31	205.69
2025-05-29 13:03:44	43.81	45.69	45.75	45.50	46.00	45.25	161.45
2025-05-29 14:03:52	0.00	45.50	45.63	45.50	45.88	45.06	153.76
2025-05-29 15:03:54	43.75	45.44	45.50	45.50	45.69	44.94	99.65
2025-05-29 16:03:55	43.63	45.19	45.31	45.00	45.56	44.81	31.48
2025-05-29 17:03:58	43.06	45.06	45.12	45.00	45.38	44.69	0.00
2025-05-29 18:03:58	0.00	44.81	44.94	45.00	45.12	44.44	59.18
2025-05-29 19:03:59	42.38	44.50	44.63	44.50	44.81	44.13	66.87
2025-05-29 20:04:10	43.38	44.44	44.44	44.50	44.56	44.00	23.79
2025-05-29 21:04:12	43.87	44.69	44.75	44.50	44.88	44.31	50.33
2025-05-29 22:04:13	43.94	44.81	44.94	45.00	45.06	44.50	22.19
2025-05-29 23:04:14	44.00	45.00	45.06	45.00	45.19	44.63	3.92
2025-05-30 00:04:17	44.00	44.88	45.12	45.00	45.38	44.69	25.53
2025-05-30 01:04:17	44.00	45.06	45.19	45.00	45.38	44.75	40.04
2025-05-30 02:04:26	44.06	45.19	45.19	45.00	45.38	44.81	15.67
2025-05-30 03:04:26	0.00	45.19	45.25	45.00	45.44	44.81	1.89
2025-05-30 04:04:26	43.94	45.12	45.25	45.00	45.38	44.81	14.51
2025-05-30 05:04:28	43.94	45.12	45.19	45.00	45.31	44.75	119.38
2025-05-30 06:04:29	43.94	45.06	45.12	45.00	45.31	44.69	29.45
2025-05-30 07:04:28	43.94	44.88	45.06	45.00	45.19	44.69	25.24
2025-05-30 08:04:32	44.00	44.88	45.00	45.00	45.12	44.69	0.00
2025-05-30 09:04:32	44.19	44.75	45.00	45.00	45.06	44.63	13.35
2025-05-30 10:04:32	43.69	44.81	45.00	45.00	45.06	44.63	0.00
2025-05-30 11:04:33	43.63	44.38	44.81	44.50	45.00	44.44	0.00
2025-05-30 12:04:33	43.69	44.44	44.56	44.50	44.69	44.19	0.00
2025-05-30 13:04:42	43.56	44.38	44.50	44.50	44.56	44.19	0.00
2025-05-30 14:04:42	43.44	44.25	44.31	44.00	44.38	44.00	0.00
2025-05-30 15:04:42	43.31	44.13	44.19	44.00	44.19	43.87	0.00
2025-05-30 16:04:45	43.13	44.06	44.00	44.00	44.19	43.75	0.00
2025-05-30 17:04:46	42.75	43.87	43.94	44.00	44.00	43.63	0.00
2025-05-30 18:04:53	27.13	43.50	43.69	43.50	43.81	43.38	0.00
2025-05-30 19:04:52	26.31	40.12	41.50	42.00	41.88	40.81	0.00
2025-05-30 20:04:53	25.50	36.75	36.38	38.00	36.81	34.94	0.00
2025-05-30 21:05:00	24.25	34.19	33.06	34.00	33.13	31.75	0.00
2025-05-30 22:05:01	23.19	31.62	30.81	31.50	30.62	29.63	0.00
2025-05-30 23:05:05	0.00	29.56	29.00	29.00	28.62	27.87	0.00
2025-05-31 00:05:06	25.00	27.75	27.44	27.50	26.94	26.50	0.00
2025-05-31 01:05:06	0.00	26.56	25.94	26.00	25.31	25.06	0.00
2025-05-31 02:05:06	23.06	25.62	25.19	24.50	24.44	24.56	0.00
2025-05-31 03:05:08	22.81	25.00	24.63	24.00	24.00	24.06	0.00
2025-05-31 04:05:08	26.81	24.87	24.06	23.50	23.62	23.62	0.00
2025-05-31 05:05:08	26.62	24.75	24.19	23.50	23.69	24.06	0.00
2025-06-05 13:04:54	53.00	53.56	44.13	53.00	58.00	54.56	173.78
2025-06-05 14:04:56	51.31	49.69	48.94	46.50	55.44	45.69	210.18
2025-06-05 15:04:56	50.19	49.31	49.63	45.50	53.50	48.87	173.92
2025-06-05 16:04:58	49.94	50.38	49.69	48.50	53.00	50.31	134.03
2025-06-05 17:04:57	50.06	50.63	49.81	49.50	52.69	50.44	55.56
2025-06-05 18:04:58	50.00	51.19	50.06	50.00	52.56	50.63	182.48
2025-06-05 19:04:59	50.19	51.37	50.19	50.50	52.56	50.88	145.05
2025-06-05 20:05:01	50.44	51.56	50.38	51.00	52.69	51.13	106.04
2025-06-05 21:05:03	50.63	51.88	50.69	51.50	52.81	51.44	193.07
2025-06-05 22:05:12	50.88	52.25	51.00	52.00	53.06	51.75	189.15
2025-06-05 23:05:05	51.19	52.62	51.31	52.50	53.31	52.06	105.60
2025-06-06 00:05:06	51.44	53.13	51.69	52.50	53.56	52.50	148.97
2025-06-06 01:05:09	51.88	53.56	52.13	53.00	53.87	52.88	266.61
2025-06-06 02:05:08	0.00	53.94	52.50	53.50	54.19	53.31	159.85
2025-06-06 03:05:10	52.69	54.50	53.00	54.00	54.56	53.69	201.05
2025-06-06 04:05:12	53.19	54.88	53.38	54.00	54.88	54.13	204.24
2025-06-06 05:05:12	53.50	55.38	53.81	54.50	55.25	54.50	158.40
2025-06-06 06:05:13	53.87	55.88	54.25	55.00	55.63	54.88	102.84
2025-06-06 07:05:14	54.44	56.25	54.69	55.50	56.06	55.31	193.21
2025-06-06 08:05:22	54.88	56.63	55.19	56.00	56.50	55.75	168.55
2025-06-06 09:05:21	55.38	57.19	55.69	56.50	56.94	56.25	230.64
2025-06-06 10:05:26	0.00	57.75	56.25	57.00	57.44	56.75	236.58
2025-06-06 11:05:23	56.44	58.19	56.81	57.50	58.00	57.31	265.60
2025-06-06 12:05:24	56.94	58.81	57.25	58.00	58.50	57.81	225.56
2025-06-06 13:05:24	56.88	59.31	57.62	58.50	59.06	58.38	234.70
2025-06-06 14:05:25	57.38	59.81	57.88	59.00	59.44	58.56	185.82
2025-06-06 15:05:31	57.50	60.00	58.25	59.00	59.75	58.94	221.79
2025-06-06 16:05:34	57.38	60.38	58.44	59.50	60.06	59.19	255.59
2025-06-06 17:05:34	57.69	60.63	58.50	59.50	60.31	59.44	91.53
2025-06-06 18:05:34	57.69	60.69	58.56	59.50	60.38	59.50	281.41
2025-06-06 19:05:36	57.81	60.88	58.69	60.00	60.50	59.56	209.46
2025-06-06 20:05:44	57.06	60.88	58.44	60.00	60.50	59.69	231.80
2025-06-06 21:05:45	53.50	59.88	52.44	57.50	59.13	56.63	213.96
2025-06-06 22:05:47	51.81	56.13	53.87	55.00	56.94	54.19	202.35
2025-06-06 23:05:46	51.25	56.31	53.06	55.00	56.25	54.75	227.74
2025-06-07 00:05:47	50.63	55.88	52.50	54.50	55.63	54.00	170.00
2025-06-07 01:05:49	46.88	55.25	51.81	54.00	55.00	53.38	181.46
2025-06-07 02:05:50	45.69	54.38	48.69	52.50	53.94	51.88	193.65
2025-06-07 03:05:52	48.81	52.62	50.00	50.50	52.62	49.81	135.19
2025-06-07 04:05:55	47.56	51.88	49.63	51.00	52.06	50.75	230.49
2025-06-07 05:05:56	48.44	52.31	49.69	51.00	51.94	50.75	158.98
2025-06-07 06:06:02	48.44	52.13	49.69	51.00	51.88	50.75	165.22
2025-06-07 07:06:04	0.00	52.31	49.69	51.00	51.88	50.88	213.52
2025-06-07 08:06:05	47.56	52.25	49.69	51.00	51.94	50.88	96.46
2025-06-07 09:06:06	47.19	52.19	48.75	51.00	51.88	50.81	180.45
2025-06-07 10:06:06	47.06	51.75	48.44	50.50	51.63	49.88	231.94
2025-06-07 11:06:11	46.69	51.19	48.19	50.00	51.25	49.50	196.40
2025-06-07 12:06:21	46.44	50.81	47.88	49.50	50.88	49.25	176.39
2025-06-07 13:06:13	46.00	50.44	47.50	49.50	50.63	49.00	239.05
2025-06-07 14:06:13	45.75	50.12	47.19	49.00	50.38	48.63	156.80
2025-06-07 15:06:16	46.44	49.81	47.50	49.00	50.19	48.38	268.35
2025-06-07 16:06:17	46.88	49.75	47.69	49.00	50.06	48.69	191.76
2025-06-07 17:06:19	46.88	49.94	47.88	49.50	50.12	49.00	255.88
2025-06-07 18:06:21	47.00	50.06	47.81	49.50	50.25	49.13	130.98
2025-06-07 19:06:21	46.94	50.06	47.81	49.50	50.19	49.13	104.58
2025-06-07 20:06:24	46.94	50.12	47.75	49.50	50.19	49.13	155.79
2025-06-07 21:06:24	46.94	50.06	47.81	49.50	50.25	49.19	119.67
2025-06-07 22:06:34	45.75	50.12	47.06	50.00	50.19	49.25	209.31
2025-06-07 23:06:44	45.63	49.94	46.81	49.50	50.00	48.69	36.12
2025-06-08 00:06:51	45.31	49.56	46.56	49.50	49.69	48.44	124.75
2025-06-08 01:06:52	45.12	49.31	46.31	49.00	49.38	48.31	195.82
2025-06-08 02:06:53	44.88	49.25	46.06	49.00	49.13	48.19	154.05
2025-06-08 03:06:55	44.75	49.06	45.88	49.00	48.87	48.06	268.93
2025-06-08 06:07:19	45.75	48.94	46.37	49.00	48.50	48.19	120.54
2025-06-08 07:07:19	45.94	49.31	46.56	49.50	48.87	48.81	173.34
2025-06-08 08:07:20	44.88	49.81	46.56	50.00	49.19	49.31	206.99
2025-06-08 09:07:22	44.75	50.19	46.25	50.50	49.38	49.56	275.17
2025-06-08 10:07:30	44.94	50.44	46.06	50.50	49.25	49.50	116.62
2025-06-08 11:07:23	45.06	50.44	46.06	50.00	49.13	49.31	145.05
2025-06-08 12:07:24	44.88	50.38	46.06	50.00	49.06	49.31	128.95
2025-06-08 13:07:26	0.00	50.38	46.00	50.00	49.00	49.31	262.69
2025-06-08 14:07:27	44.63	50.44	45.94	50.00	49.00	49.31	215.70
2025-06-08 15:07:31	44.69	50.50	45.88	49.50	49.00	49.25	125.33
2025-06-08 16:07:40	44.63	50.44	45.88	49.50	48.94	49.19	121.85
2025-06-08 17:07:34	44.44	50.50	45.75	49.50	48.87	49.19	185.53
2025-06-08 18:07:36	44.31	50.50	45.63	49.00	48.87	49.06	238.04
2025-06-08 19:07:37	44.25	50.38	45.56	49.00	48.81	48.81	282.28
2025-06-08 20:07:38	44.25	50.25	45.50	49.00	48.75	48.69	235.86
2025-06-08 21:07:38	44.06	50.19	45.44	48.50	48.69	48.56	255.01
2025-06-08 22:07:49	44.00	50.12	45.31	48.50	48.69	48.38	237.31
2025-06-08 23:07:43	0.00	50.00	45.25	48.00	48.63	48.19	344.36
2025-06-09 00:07:44	0.00	49.88	45.19	48.00	48.56	48.00	363.07
2025-06-09 01:07:45	43.87	49.81	45.12	48.00	48.56	47.88	336.82
2025-06-09 02:07:50	43.69	49.69	45.06	47.50	85.00	47.75	312.45
2025-06-09 03:07:58	43.56	49.56	45.00	47.50	48.50	47.56	252.83
2025-06-09 04:08:07	43.31	49.44	44.88	47.00	48.44	47.38	263.56
2025-06-09 05:08:17	43.38	49.31	44.81	47.00	48.38	0.00	328.55
2025-06-09 06:08:11	0.00	49.19	44.63	47.00	48.31	47.00	300.26
2025-06-09 07:08:12	42.94	49.06	44.56	46.50	48.19	46.81	274.15
2025-06-09 08:08:15	42.94	48.94	44.44	46.50	48.13	46.63	265.60
2025-06-09 09:08:17	43.50	48.75	44.44	46.00	47.94	46.44	186.98
2025-06-09 10:08:20	42.81	48.63	44.69	46.00	47.88	46.31	205.54
2025-06-09 11:08:21	42.50	48.44	44.19	46.00	47.81	46.37	228.32
2025-06-09 12:58:36	44.31	48.38	44.81	45.50	47.62	45.88	261.24
2025-06-09 13:59:52	44.38	48.31	45.25	46.00	47.69	46.13	226.87
2025-06-09 14:59:52	44.56	48.44	45.50	46.50	47.88	46.75	266.18
2025-06-09 15:59:53	44.75	48.81	45.75	46.50	48.06	46.94	231.07
2025-06-09 16:59:53	44.94	48.81	45.88	46.50	48.19	47.06	215.84
2025-06-09 17:59:54	44.88	48.94	46.00	47.00	48.25	47.13	179.29
2025-06-09 19:00:01	44.88	48.94	46.00	47.00	48.31	47.19	286.05
2025-06-09 20:00:02	44.88	48.94	46.06	47.00	48.44	47.19	310.27
2025-06-09 21:00:03	44.38	48.94	46.13	47.00	48.38	47.19	185.67
2025-06-09 22:00:04	44.31	48.87	45.75	47.00	48.44	47.13	240.36
2025-06-09 23:00:04	0.00	48.75	45.56	46.50	48.25	46.81	190.17
2025-06-10 00:00:07	44.06	48.56	45.38	46.50	48.06	46.56	256.60
2025-06-10 01:00:15	43.81	48.19	45.19	46.00	47.81	46.31	305.20
2025-06-10 02:00:17	0.00	47.94	45.00	46.00	47.62	46.13	328.40
2025-06-10 03:00:17	43.38	47.69	44.81	45.50	47.31	45.88	311.58
2025-06-10 04:00:17	0.00	47.50	44.56	45.50	47.06	45.69	189.59
2025-06-10 05:00:19	43.19	47.19	44.56	45.00	46.88	45.44	263.27
2025-06-10 06:00:29	0.00	47.00	44.63	45.00	46.69	45.31	145.05
2025-06-10 07:00:30	43.87	46.94	44.81	45.50	46.69	45.38	476.65
2025-06-10 08:00:31	43.87	47.06	44.81	45.50	46.75	45.63	186.25
2025-06-10 09:00:32	43.87	47.00	44.81	45.50	46.69	45.50	203.22
2025-06-10 10:00:33	43.87	46.94	44.88	45.50	46.69	45.50	189.30
2025-06-10 11:00:35	43.94	47.00	44.88	45.50	46.69	45.56	259.65
2025-06-10 12:00:35	44.19	47.06	44.94	45.50	46.63	45.56	203.22
2025-06-10 13:00:36	43.87	46.94	44.94	45.50	46.63	45.56	245.87
2025-06-10 14:00:36	0.00	46.94	44.88	45.50	46.63	45.56	334.21
2025-06-10 15:00:38	43.81	46.88	44.88	45.50	46.63	45.50	302.87
2025-06-10 16:00:43	0.00	46.75	44.75	45.50	46.56	45.44	359.16
2025-06-10 17:00:43	43.63	46.69	44.69	45.00	46.50	45.38	248.04
2025-06-10 18:00:44	43.56	46.56	44.56	45.00	46.44	45.25	307.23
2025-06-10 19:00:47	0.00	46.44	44.50	45.00	46.31	45.12	370.33
2025-06-10 20:00:47	43.38	46.37	44.38	45.00	46.19	45.00	277.35
2025-06-10 21:16:50	43.38	46.44	44.31	45.00	46.25	45.06	366.99
2025-06-10 23:18:56	43.13	46.19	44.13	44.50	46.00	44.88	421.38
2025-06-11 00:18:56	43.06	45.94	44.00	44.50	45.81	44.63	512.62
2025-06-11 01:18:55	42.88	45.75	43.87	44.50	45.69	44.50	516.40
2025-06-11 02:18:56	0.00	45.56	43.75	44.50	45.50	44.38	314.77
2025-06-11 03:18:56	43.38	45.44	43.87	44.00	45.44	44.25	502.18
2025-06-11 04:19:02	43.44	45.38	44.13	44.00	45.38	44.31	224.40
2025-06-11 05:19:03	43.50	45.44	44.19	44.50	45.50	44.56	516.40
2025-06-11 07:19:09	43.63	45.75	44.31	44.50	45.63	44.69	516.40
2025-06-11 08:19:09	43.63	45.75	44.38	44.50	45.69	44.75	230.49
2025-06-11 09:19:13	43.69	45.81	44.38	44.50	45.75	44.81	282.42
2025-06-11 10:19:12	43.75	45.88	44.44	44.50	45.81	44.88	386.14
2025-06-11 11:19:11	43.81	45.88	44.50	44.50	45.81	44.94	288.66
2025-06-11 12:19:14	43.87	45.94	44.50	45.00	45.88	44.94	321.59
2025-06-11 13:19:17	43.87	45.94	44.56	45.00	45.88	45.00	470.12
2025-06-11 14:19:22	0.00	45.94	44.56	45.00	45.94	45.00	228.46
2025-06-11 15:19:28	43.87	45.94	44.56	45.00	45.88	44.94	362.06
2025-06-11 16:19:28	23.81	45.94	44.25	45.00	45.88	44.94	229.48
2025-06-11 17:19:27	22.69	45.63	35.06	43.50	45.00	43.63	258.92
2025-06-11 18:19:27	21.75	43.13	31.37	38.50	42.13	37.63	240.79
2025-06-11 19:19:29	21.69	39.88	29.37	35.00	39.19	33.31	211.05
2025-06-11 20:19:28	21.56	36.94	28.00	32.00	36.50	30.56	351.90
2025-06-11 21:19:28	20.94	34.56	26.81	30.50	34.25	28.69	180.45
2025-06-11 22:19:29	20.56	32.44	25.75	29.00	85.00	27.19	128.66
2025-06-11 23:19:31	19.56	30.69	24.75	27.50	30.56	0.00	130.55
2025-06-12 00:19:32	19.50	29.25	23.75	26.50	85.00	24.94	129.68
2025-06-12 01:19:31	19.75	28.00	22.87	25.00	85.00	24.06	233.83
2025-06-12 02:19:38	0.00	26.87	22.25	24.00	26.62	0.00	155.93
2025-06-12 03:19:39	26.06	25.75	23.31	23.50	85.00	22.37	142.88
2025-06-12 04:19:39	26.62	24.94	25.06	22.50	85.00	21.94	145.05
2025-06-16 13:01:38	52.69	59.31	52.38	52.00	61.13	62.62	241.81
2025-06-16 15:00:58	53.50	59.69	56.69	51.00	57.62	54.81	50.04
2025-06-16 16:00:59	54.31	59.81	57.88	56.50	59.56	54.38	109.66
2025-06-16 17:01:00	55.06	60.12	57.69	57.50	61.00	56.06	323.91
2025-06-16 18:01:01	50.63	60.06	57.50	56.50	60.50	57.00	171.02
2025-06-16 19:01:02	51.06	59.00	56.00	54.00	58.69	55.88	202.21
2025-06-16 20:01:11	49.88	57.13	54.88	53.00	56.31	54.31	254.28
2025-06-16 21:01:12	51.13	55.81	54.06	52.00	55.00	53.25	358.58
2025-06-16 22:01:15	51.50	54.88	53.38	52.00	53.94	52.38	241.23
2025-06-16 23:01:16	51.44	54.38	53.63	52.50	85.00	52.38	222.37
2025-06-17 00:01:16	51.44	54.50	54.06	52.50	54.00	52.81	264.29
2025-06-17 01:01:17	51.56	54.88	54.19	53.00	54.31	53.13	203.22
2025-06-17 02:01:18	51.75	55.19	54.31	53.00	54.44	53.25	344.36
2025-06-17 03:01:19	51.94	55.44	54.44	53.00	54.56	53.44	241.23
2025-06-17 04:01:27	52.13	55.69	54.56	53.50	54.81	0.00	252.98
2025-06-17 05:01:26	52.69	55.94	54.75	53.50	55.00	0.00	275.75
2025-06-17 06:01:27	52.88	56.06	54.75	53.50	55.12	53.94	219.03
2025-06-17 07:01:28	53.19	56.31	55.06	54.00	55.44	54.25	234.12
2025-06-17 08:01:29	53.63	56.69	55.38	54.50	55.81	54.56	344.36
2025-06-17 09:01:30	54.00	57.06	55.75	55.00	56.19	55.00	308.68
2025-06-17 10:01:38	54.50	57.56	56.19	55.50	56.63	55.44	296.49
2025-06-17 11:01:38	54.88	58.00	56.63	56.00	57.13	55.88	245.00
2025-06-17 12:01:38	55.31	58.50	57.06	56.50	57.62	56.37	167.83
2025-06-17 13:01:41	55.75	59.00	57.56	57.00	58.13	56.81	224.84
2025-06-17 14:01:39	56.25	59.44	58.00	57.50	58.63	57.38	239.34
2025-06-17 15:01:41	56.63	59.94	58.56	58.00	59.13	57.88	188.28
2025-06-17 16:01:50	57.06	60.50	58.94	58.00	59.69	58.44	266.61
2025-06-17 17:01:53	57.38	60.94	59.31	58.50	60.12	58.81	222.80
2025-06-17 18:01:53	57.13	61.31	59.63	59.00	60.50	59.25	200.76
2025-06-17 19:01:54	57.25	61.50	59.63	59.00	60.63	59.38	274.73
2025-06-17 20:01:54	57.13	61.56	59.75	59.00	60.69	59.50	237.02
2025-06-17 21:01:56	56.94	61.56	59.69	59.00	60.69	59.56	309.84
2025-06-17 22:01:57	55.94	61.50	59.44	58.50	60.56	59.44	277.78
2025-06-17 23:01:56	55.63	61.13	58.94	58.00	60.06	59.06	233.68
2025-06-18 00:01:58	49.13	60.44	57.50	55.00	59.25	58.19	268.64
2025-06-18 01:02:07	47.25	58.19	54.25	52.00	56.25	55.25	189.01
2025-06-18 02:02:08	46.31	55.63	52.25	50.00	53.75	53.06	172.04
2025-06-18 03:02:11	44.50	53.75	50.88	49.00	52.13	51.56	156.51
2025-06-18 04:02:11	46.75	52.56	49.81	48.00	51.06	50.50	390.78
2025-06-18 05:02:13	46.88	51.56	49.63	48.50	50.25	49.94	302.87
2025-06-18 06:02:15	46.81	51.31	49.94	49.00	50.56	50.25	282.13
2025-06-18 07:02:15	46.50	51.56	49.94	49.00	50.88	50.44	347.12
2025-06-18 08:02:24	46.37	51.69	49.88	48.50	50.88	50.38	362.35
2025-06-18 10:00:01	49.88	50.50	48.00	49.44	51.44	46.00	93.18
2025-06-18 11:00:03	49.75	50.31	48.00	49.25	51.25	45.81	400.00
2025-06-18 12:00:03	49.56	50.12	48.00	49.00	51.06	46.88	47.80
2025-06-18 13:00:03	49.56	50.00	48.50	49.19	50.88	46.81	19.09
2025-06-18 14:00:03	0.00	50.31	48.50	49.44	51.00	0.00	66.11
2025-06-18 15:00:02	0.00	50.50	48.50	49.50	51.19	0.00	41.23
2025-06-18 16:00:02	46.06	50.44	48.00	49.25	51.25	0.00	89.72
2025-06-18 17:00:03	45.88	50.12	48.00	49.00	51.06	0.00	63.51
2025-06-18 18:00:03	45.56	49.88	47.50	48.87	50.81	0.00	17.48
2025-06-18 19:00:02	46.50	49.69	47.50	48.63	50.56	0.00	46.26
2025-06-18 20:00:03	46.37	49.44	47.50	48.50	50.31	0.00	5.88
2025-06-18 21:00:05	46.56	49.50	48.00	48.81	50.25	0.00	47.23
2025-06-18 22:00:03	46.63	49.69	48.00	48.87	50.31	0.00	400.00
2025-06-18 23:00:03	46.69	49.69	48.00	49.06	50.44	0.00	0.00
2025-06-19 00:00:02	46.75	49.75	48.00	49.13	50.50	0.00	0.00
2025-06-19 01:00:05	46.75	49.81	48.00	49.19	50.56	0.00	13.47
2025-06-19 02:00:08	46.81	49.88	48.00	49.31	50.69	0.00	5.88
2025-06-19 03:00:05	46.88	49.88	48.50	49.38	50.75	0.00	25.56
2025-06-19 04:00:03	46.88	49.88	48.00	49.44	50.75	0.00	17.02
2025-06-19 05:00:02	46.94	49.88	48.50	49.50	50.81	0.00	22.12
2025-06-19 06:00:04	46.31	49.94	48.50	49.63	50.81	0.00	30.31
2025-06-19 07:00:02	46.00	49.81	48.00	49.56	50.88	0.00	1.00
2025-06-19 08:00:02	46.00	49.50	47.50	49.31	50.69	0.00	5.64
2025-06-19 09:00:03	45.94	49.19	47.50	49.13	50.44	0.00	19.00
2025-06-19 10:00:02	45.75	48.94	47.50	49.00	50.19	0.00	43.85
2025-06-19 11:00:02	45.69	48.75	47.00	48.87	50.06	0.00	49.23
2025-06-19 12:08:22	0.00	48.56	47.00	48.81	49.94	0.00	14.26
2025-06-19 13:00:03	45.38	48.38	47.00	48.69	49.75	0.00	64.59
2025-06-19 14:00:04	45.25	48.25	46.50	48.69	49.69	0.00	1.85
2025-06-19 15:00:02	45.12	48.06	46.50	48.63	49.63	0.00	19.17
2025-06-19 16:00:03	0.00	47.88	46.50	48.56	49.50	0.00	14.08
2025-06-19 17:00:02	44.94	47.69	46.50	48.44	49.38	0.00	21.59
2025-06-19 18:00:04	44.88	47.56	46.50	48.44	49.31	0.00	9.89
2025-06-19 19:00:03	44.75	47.44	46.50	48.31	49.25	0.00	19.17
2025-06-19 20:00:02	44.56	47.38	46.00	48.31	49.19	0.00	14.42
2025-06-19 21:06:13	44.44	47.19	46.00	48.25	49.25	0.00	13.47
2025-06-19 22:04:59	44.38	47.06	46.00	48.13	49.13	0.00	13.95
2025-06-19 23:00:04	44.31	46.94	46.00	48.13	49.13	0.00	0.00
2025-06-20 00:02:18	44.25	46.88	46.00	48.06	49.06	0.00	23.96
2025-06-20 01:00:05	44.19	46.75	46.00	47.94	49.00	0.00	36.05
2025-06-20 02:00:05	44.00	46.69	46.00	47.88	49.06	0.00	24.51
2025-06-20 03:00:02	43.94	46.56	46.00	47.81	48.94	0.00	13.13
2025-06-20 04:00:18	43.87	46.50	46.00	47.75	48.94	0.00	1.00
2025-06-20 05:00:05	43.87	46.44	46.00	47.69	48.81	0.00	17.10
2025-06-20 06:00:04	0.00	46.37	45.50	47.62	48.75	0.00	4.28
2025-06-20 07:00:04	43.63	46.31	45.50	47.62	48.69	0.00	14.88
2025-06-20 08:00:02	43.63	46.25	45.50	47.62	48.56	0.00	2.89
2025-06-20 09:00:03	43.63	46.31	45.50	47.56	48.50	46.13	7.32
2025-06-20 10:00:03	43.75	46.37	46.00	47.69	48.50	46.06	10.44
2025-06-20 11:00:01	43.75	46.44	46.00	47.75	48.38	45.94	1.00
2025-06-20 12:01:30	43.81	46.50	46.00	47.81	48.25	45.88	47.06
2025-06-20 13:00:03	43.75	46.63	46.00	47.88	48.19	45.88	22.88
2025-06-20 14:02:41	43.69	46.75	46.00	48.00	48.19	45.88	18.94
2025-06-20 15:00:03	43.69	46.88	46.00	48.06	48.06	45.88	19.74
2025-06-20 16:03:14	43.75	46.94	46.00	48.06	47.94	45.81	17.21
2025-06-20 17:00:03	43.87	47.06	46.00	48.06	47.94	45.81	36.91
2025-06-20 18:00:04	44.13	47.19	46.00	48.06	47.69	45.75	71.83
2025-06-20 19:02:34	44.19	47.38	46.50	48.31	47.81	45.88	12.58
2025-06-20 20:04:53	44.38	47.75	47.00	48.44	47.94	46.00	22.36
2025-06-20 21:00:04	44.50	48.06	47.00	48.56	48.06	46.13	14.53
2025-06-20 22:01:56	44.63	48.25	47.00	48.63	48.00	46.25	20.80
2025-06-20 23:00:01	44.75	48.50	47.00	48.63	48.13	46.31	0.00
2025-06-21 00:06:24	0.00	48.69	47.50	48.63	48.25	46.37	1.57
2025-06-21 01:00:02	45.00	48.81	47.50	48.63	48.31	46.50	26.65
2025-06-21 02:03:23	45.00	48.94	47.50	48.63	48.25	46.50	19.38
2025-06-21 03:00:02	45.00	49.13	47.50	48.63	48.31	46.69	15.87
2025-06-21 04:00:02	45.12	49.19	47.50	48.56	48.38	46.63	12.58
2025-06-21 05:13:37	45.12	49.25	47.50	48.56	48.38	46.69	17.07
2025-06-21 06:08:24	45.31	49.38	47.50	48.56	48.44	46.75	400.00
2025-06-21 07:00:03	43.69	49.44	47.50	48.44	48.44	46.81	21.78
2025-06-21 08:05:23	43.19	49.25	46.50	47.88	48.13	46.31	400.00
2025-06-21 09:00:12	43.50	48.63	46.00	47.13	47.44	45.63	76.79
2025-06-21 10:00:01	43.06	48.06	45.50	46.63	46.81	45.25	32.91
2025-06-21 11:00:01	43.44	47.69	45.50	46.44	46.56	45.06	23.13
2025-06-21 12:04:34	43.25	47.56	45.50	46.37	46.50	45.12	23.96
2025-06-21 13:10:18	0.00	47.50	45.50	46.31	46.44	45.06	26.34
2025-06-21 14:00:01	43.06	47.50	45.00	46.13	46.44	44.94	13.03
2025-06-21 15:00:02	42.94	47.38	45.00	46.00	46.31	44.88	13.05
2025-06-21 16:00:02	43.69	47.25	45.00	45.81	46.19	44.75	48.22
2025-06-21 17:00:02	43.63	47.19	45.00	46.00	46.13	45.00	56.96
2025-06-21 18:06:35	0.00	47.38	45.50	46.13	46.25	45.19	2.29
2025-06-21 19:00:02	43.81	47.50	45.50	46.19	46.37	45.19	19.62
2025-06-21 20:14:53	43.81	47.69	45.50	46.25	46.44	45.31	39.78
2025-06-21 21:02:21	43.87	47.69	45.50	46.25	46.44	45.38	400.00
2025-06-21 22:04:25	43.87	47.75	45.50	46.25	46.50	45.44	23.70
2025-06-21 23:00:01	43.94	47.81	45.50	46.25	46.50	45.50	45.78
2025-06-22 00:00:01	43.87	47.81	45.50	46.25	46.50	45.50	22.78
2025-06-22 01:00:01	43.87	47.81	45.50	46.25	46.56	45.50	33.92
2025-06-22 02:09:19	43.81	47.81	45.50	46.19	46.44	45.50	15.24
2025-06-22 03:00:35	43.87	47.81	45.50	46.13	46.44	45.56	14.65
2025-06-22 04:06:23	43.69	47.69	45.50	46.06	46.31	45.50	32.20
2025-06-22 05:00:01	43.56	47.69	45.50	46.00	46.25	45.50	20.33
2025-06-22 06:03:19	42.69	47.62	45.00	45.94	46.19	45.44	14.83
2025-06-22 07:00:01	42.50	47.50	44.50	45.50	45.88	45.12	28.92
2025-06-22 08:03:51	42.25	47.13	44.50	45.12	45.50	44.81	80.55
2025-06-22 09:09:42	42.69	46.69	44.00	44.81	45.19	44.50	71.53
2025-06-22 10:00:52	43.13	46.37	44.00	44.75	45.06	44.50	67.96
2025-06-22 11:03:04	43.00	46.25	44.50	44.94	45.06	44.63	25.01
2025-06-22 12:12:38	43.50	46.31	44.50	44.94	45.12	44.75	50.74
2025-06-22 13:03:46	43.69	46.37	44.50	45.06	45.19	44.88	12.13
2025-06-22 14:05:53	43.75	46.56	44.50	45.31	45.44	45.06	14.33
2025-06-22 15:04:23	43.87	46.75	45.00	45.44	45.56	45.25	26.78
2025-06-22 16:00:01	44.00	46.88	45.00	45.56	45.69	45.38	5.72
2025-06-22 17:00:01	28.81	46.94	44.50	45.44	45.44	45.44	400.00
2025-06-22 18:00:01	27.00	46.50	40.00	42.00	42.75	0.00	400.00
2025-06-22 19:02:06	25.75	44.25	36.50	38.50	39.44	39.88	400.00
2025-06-22 20:00:33	25.94	41.25	34.00	36.06	36.94	37.00	400.00
2025-06-22 21:02:44	24.00	38.63	32.50	34.19	34.88	35.00	400.00
2025-06-22 22:00:03	24.94	36.44	31.00	32.63	32.69	33.50	400.00
2025-06-22 23:00:02	24.31	34.56	29.50	31.12	30.88	32.19	400.00
2025-06-23 00:00:01	23.94	33.06	28.50	30.06	29.63	31.12	400.00
2025-06-23 01:04:26	22.94	31.81	27.50	29.31	28.81	0.00	400.00
2025-06-23 02:00:01	23.00	30.62	27.00	28.50	28.12	29.56	400.00
2025-06-23 03:01:26	22.56	29.69	26.50	27.75	27.44	28.75	400.00
2025-06-23 04:07:17	22.25	28.87	25.50	27.06	26.81	28.12	400.00
2025-06-23 05:00:01	21.50	85.00	25.00	26.37	26.25	27.44	73.23
2025-06-23 06:00:01	24.44	27.44	24.50	25.75	25.62	26.75	16.73
2025-06-23 07:02:46	24.50	26.75	24.00	25.12	25.00	26.12	0.00
2025-06-23 08:00:01	24.37	85.00	24.00	24.75	24.50	25.62	44.69
2025-06-26 08:00:27	18.00	85.00	17.50	18.12	18.12	18.00	400.00
2025-06-26 08:00:29	18.06	85.00	17.50	18.12	18.12	18.06	34.67
2025-06-26 12:00:15	24.19	53.56	48.69	52.50	26.56	0.00	40.53
2025-06-26 13:00:03	52.81	51.81	60.00	56.00	54.19	54.69	28.40
2025-06-26 14:00:04	51.25	44.63	54.25	53.00	52.44	47.81	3.12
2025-06-26 15:00:04	51.13	47.25	53.81	52.00	53.50	49.69	20.96
2025-06-26 16:00:03	50.44	49.94	56.25	52.00	52.94	51.44	10.44
2025-06-26 17:00:01	50.38	50.81	56.06	53.00	52.88	51.63	39.10
2025-06-26 18:00:02	50.31	51.25	55.69	53.00	52.56	51.63	19.47
2025-06-26 19:00:08	50.31	51.50	55.19	53.00	52.44	51.69	0.00
2025-06-26 20:00:07	50.44	51.69	54.63	53.00	52.25	51.75	0.00
2025-06-26 21:00:02	50.69	51.88	54.00	53.00	52.44	52.00	20.74
2025-06-26 22:00:01	50.88	52.19	53.69	53.00	52.56	52.25	9.76
2025-06-26 23:00:02	51.44	52.44	53.56	53.50	52.81	52.56	1.00
2025-06-27 00:00:02	51.69	52.81	53.81	53.50	53.13	0.00	13.62
2025-06-27 01:00:02	52.13	53.19	54.06	54.00	53.38	0.00	35.38
2025-06-27 02:00:03	52.56	53.56	54.38	54.50	53.81	53.63	30.46
2025-06-27 03:00:01	52.88	53.94	54.69	54.50	54.19	54.00	22.43
2025-06-27 04:00:03	53.38	54.31	55.00	55.00	54.63	54.38	13.01
2025-06-27 05:00:03	53.69	54.69	55.38	55.50	55.06	54.75	14.26
2025-06-27 06:00:02	54.25	55.06	55.75	56.00	55.44	55.19	31.14
2025-06-27 07:00:01	54.69	55.56	56.25	56.00	55.94	55.63	16.86
2025-06-27 08:00:02	55.25	56.06	56.69	56.50	56.44	56.13	29.66
2025-06-27 09:00:03	55.63	56.56	57.25	57.00	57.00	56.69	21.26
2025-06-27 10:00:02	56.25	57.13	57.81	58.00	57.56	57.25	0.00
2025-06-27 11:00:04	56.88	57.69	58.38	58.50	58.19	57.81	26.34
2025-06-27 11:17:34	56.88	57.69	58.38	58.50	58.19	57.81	26.34
2025-06-27 12:00:03	57.44	58.25	59.00	59.00	58.69	58.38	14.79
2025-06-27 13:00:03	57.69	58.81	59.56	59.50	59.25	58.94	17.02
2025-06-27 14:00:02	58.19	59.19	59.94	60.00	59.69	59.38	18.17
2025-06-27 15:00:02	57.75	59.31	60.25	60.50	59.94	59.56	28.11
2025-06-27 16:00:02	57.75	59.25	60.12	60.50	60.00	59.50	34.50
2025-06-27 17:00:02	57.81	59.31	60.25	60.50	60.12	59.56	10.59
2025-06-27 18:00:04	57.50	59.38	60.31	60.50	60.12	0.00	72.61
2025-06-27 19:00:04	56.25	59.06	60.06	60.50	59.94	59.31	400.00
2025-06-27 20:00:02	54.31	55.69	57.81	59.00	57.06	56.50	400.00
2025-06-27 21:00:01	52.19	54.00	54.50	56.00	55.81	54.19	400.00
2025-06-27 22:00:02	51.63	54.56	55.75	56.00	55.50	54.88	400.00
2025-06-27 23:00:05	48.38	53.50	54.88	55.50	54.69	54.06	400.00
2025-06-28 00:00:03	47.38	51.37	52.75	54.00	53.06	0.00	50.43
2025-06-28 01:00:08	49.75	50.25	51.56	52.50	51.88	50.69	90.52
2025-06-28 02:00:03	49.00	49.81	50.75	51.50	51.25	50.12	37.67
2025-06-28 03:00:01	49.00	50.94	51.81	52.00	51.69	51.19	24.37
2025-06-28 04:00:03	48.13	50.94	51.88	52.00	51.81	51.31	29.56
2025-06-28 05:00:04	47.88	50.38	51.44	52.00	51.50	0.00	400.00
2025-06-28 06:00:01	47.69	50.12	51.06	51.50	51.25	50.50	47.14
2025-06-28 07:00:03	47.38	49.94	50.81	51.50	51.00	50.31	23.49
2025-06-28 08:00:03	47.25	49.69	50.50	51.00	50.75	50.06	14.67
2025-06-28 09:00:02	46.94	49.50	50.25	51.00	50.50	49.75	75.48
2025-06-28 10:00:03	46.75	49.25	49.94	50.50	50.25	0.00	13.79
2025-06-28 11:00:05	46.44	49.13	49.75	50.50	50.06	49.25	34.27
2025-06-28 12:00:04	46.19	48.87	49.44	50.00	49.81	49.00	13.38
2025-06-28 13:00:01	45.88	48.63	49.06	49.50	49.50	48.69	400.00
2025-06-28 14:00:03	45.56	48.44	48.75	49.50	49.19	0.00	1.31
2025-06-28 15:00:04	45.31	48.19	48.50	49.00	48.94	48.13	17.45
2025-06-28 16:00:02	46.19	48.00	48.19	49.00	48.69	47.88	27.14
2025-06-28 17:00:01	46.19	48.38	48.44	49.00	48.87	48.19	27.46
2025-06-28 18:00:06	46.31	48.56	48.50	49.00	48.87	48.25	22.26
2025-06-28 19:00:03	46.31	48.63	48.38	49.00	48.94	48.19	23.41
2025-06-28 20:00:05	46.19	48.75	48.38	49.00	48.87	48.25	19.90
2025-06-28 21:00:02	46.25	48.87	48.38	49.00	48.94	48.19	19.59
2025-06-28 22:00:02	46.25	48.94	48.38	49.00	48.94	48.19	18.59
2025-06-28 23:00:02	46.19	49.06	48.31	49.00	48.87	48.19	30.57
2025-06-29 00:00:03	46.13	49.25	48.31	49.00	48.94	48.19	15.65
2025-06-29 01:00:03	46.13	49.31	48.25	49.00	48.94	48.19	30.77
2025-06-29 02:00:02	46.19	49.44	48.25	49.00	48.87	48.19	38.25
2025-06-29 03:00:02	46.19	49.56	48.19	49.00	48.87	48.19	39.91
2025-06-29 04:00:01	46.13	49.63	48.19	49.00	48.81	48.19	60.51
2025-06-29 05:00:03	46.13	49.69	48.13	49.50	48.81	48.25	88.53
2025-06-29 06:00:01	46.13	49.75	48.13	49.50	48.75	48.25	82.33
2025-06-29 07:00:05	46.25	49.75	48.13	49.50	48.75	48.38	46.02
2025-06-29 08:02:17	46.19	49.88	48.19	49.50	48.75	48.44	27.42
2025-06-29 09:00:02	45.75	50.19	48.38	50.00	48.87	48.75	28.11
2025-06-29 10:00:03	45.88	50.31	48.31	50.00	48.87	48.81	59.38
2025-06-29 11:00:04	45.81	50.06	48.13	50.50	48.75	48.69	12.96
2025-06-29 12:00:05	45.69	49.88	48.00	50.00	48.56	0.00	48.39
2025-06-29 13:00:03	45.69	49.81	48.00	50.00	48.44	48.75	400.00
2025-06-29 14:00:01	45.63	49.69	47.94	50.50	48.38	48.81	42.44
2025-06-29 15:00:03	45.63	49.63	47.88	50.50	48.31	48.87	19.84
2025-06-29 16:00:04	45.63	49.44	47.81	50.50	48.25	48.94	39.17
2025-06-29 17:00:04	45.00	49.31	47.75	50.50	48.13	49.06	400.00
2025-06-29 18:00:09	45.06	49.13	47.56	50.50	48.00	49.06	400.00
2025-06-29 19:00:06	44.81	48.75	47.31	50.00	47.75	48.94	41.02
2025-06-29 19:03:38	44.81	48.75	47.31	50.00	47.75	48.94	41.02
2025-06-29 20:00:03	45.63	48.38	47.00	50.00	47.50	48.75	400.00
2025-06-29 21:00:02	45.44	48.44	47.31	50.00	47.62	48.87	80.55
2025-06-29 22:00:06	45.44	48.50	47.38	50.00	47.69	49.19	400.00
2025-06-29 23:02:21	45.56	48.44	47.38	50.00	47.75	49.31	400.00
2025-06-30 00:00:02	45.69	48.38	47.31	50.00	47.75	49.44	400.00
2025-06-30 01:00:02	45.50	48.31	47.38	50.00	47.81	49.56	68.68
2025-06-30 02:00:02	45.56	48.25	47.31	50.00	47.81	49.63	86.02
2025-06-30 03:00:05	45.63	48.19	47.38	50.00	47.88	49.63	400.00
2025-06-30 04:00:03	45.56	48.13	47.38	50.00	47.88	49.69	400.00
2025-06-30 05:00:02	45.12	48.06	47.38	50.00	47.88	49.63	42.15
2025-06-30 06:00:03	44.94	47.75	47.13	50.00	47.69	49.50	43.70
2025-06-30 07:00:03	44.81	47.56	47.00	50.00	47.56	49.31	400.00
2025-06-30 08:00:01	44.75	47.44	46.88	50.00	47.50	49.19	72.30
2025-06-30 09:00:04	44.25	47.31	46.75	49.50	47.44	49.06	85.46
2025-06-30 10:00:03	44.19	47.06	46.63	49.50	47.31	48.81	46.18
2025-06-30 11:00:03	44.13	46.69	46.37	49.50	47.19	48.44	51.37
2025-06-30 12:00:04	43.87	46.50	46.19	49.00	47.00	48.06	19.17
2025-06-30 13:00:08	43.63	46.25	46.06	49.00	46.81	47.81	57.31
2025-06-30 14:00:06	43.44	46.06	45.94	49.00	46.75	47.56	21.78
2025-06-30 15:00:02	43.25	45.81	45.81	48.50	46.63	47.25	28.83
2025-06-30 16:00:01	43.94	45.56	45.63	48.50	46.44	46.94	1.53
2025-06-30 17:00:02	43.94	45.44	45.56	48.00	46.44	0.00	15.26
2025-06-30 18:00:02	43.69	45.63	45.81	48.00	46.56	46.63	400.00
2025-06-30 19:00:03	43.75	45.56	45.88	48.00	46.63	46.63	82.69
2025-06-30 20:00:01	43.69	45.50	45.88	48.00	46.69	46.50	22.95
2025-06-30 21:00:01	43.56	45.44	45.94	48.00	46.75	46.37	60.51
2025-06-30 22:00:02	43.50	45.38	46.00	48.00	46.81	46.31	25.05
2025-06-30 23:00:05	43.56	45.25	45.94	48.00	46.81	46.19	400.00
2025-07-01 00:00:03	43.56	45.19	46.00	48.00	46.88	46.06	400.00
2025-07-01 01:00:02	43.38	45.12	45.94	48.00	46.88	45.94	15.40
2025-07-01 02:00:02	43.25	45.06	46.00	47.50	46.88	45.88	28.06
2025-07-01 03:00:02	43.44	44.88	45.94	47.50	46.88	45.69	400.00
2025-07-01 04:00:03	43.31	44.81	45.94	47.50	46.81	45.63	6.29
2025-07-01 05:00:04	43.13	44.75	46.00	47.50	46.81	45.56	14.86
2025-07-01 06:00:03	42.94	44.69	46.06	47.00	46.75	45.44	400.00
2025-07-01 07:00:02	43.00	44.56	46.06	47.00	46.69	45.31	7.84
2025-07-01 08:00:02	42.81	44.38	46.00	47.00	46.56	45.12	400.00
2025-07-01 09:00:02	42.81	44.31	45.94	46.50	46.50	45.00	0.00
2025-07-01 10:00:03	42.75	44.25	46.00	46.50	46.44	44.94	16.27
2025-07-01 11:00:04	42.69	44.19	46.00	46.50	46.31	44.88	53.64
2025-07-01 12:00:02	42.69	44.06	46.00	46.50	46.37	44.75	45.62
2025-07-01 13:00:02	42.44	44.06	46.00	46.00	46.06	44.69	27.32
2025-07-01 14:00:02	42.38	43.94	45.94	46.00	45.94	44.56	57.43
2025-07-01 15:00:03	43.63	43.87	45.88	46.00	45.81	44.38	400.00
2025-07-01 16:00:03	44.19	44.44	46.13	46.00	46.06	44.81	82.51
2025-07-01 17:00:03	44.38	45.00	46.75	46.00	46.50	45.38	78.82
2025-07-01 18:00:03	43.94	45.25	47.19	46.50	46.88	45.69	47.64
2025-07-01 19:00:02	44.13	45.31	47.44	47.00	47.00	45.81	4.47
2025-07-01 20:00:04	44.19	45.25	47.44	47.00	47.00	45.81	16.17
2025-07-01 21:00:02	43.25	45.19	47.44	47.00	47.00	45.75	9.49
2025-07-01 22:00:03	43.63	44.75	47.19	46.50	46.63	45.38	57.08
2025-07-01 23:00:03	43.44	44.75	46.88	46.50	46.44	45.25	1.36
2025-07-02 00:00:02	43.38	44.69	46.81	46.00	46.37	45.19	2.37
2025-07-02 01:00:01	43.25	44.50	46.69	46.00	46.19	45.06	4.19
2025-07-02 02:00:03	43.25	44.44	46.56	46.00	46.06	44.94	19.74
2025-07-02 03:00:05	43.06	44.31	46.37	46.00	45.94	44.81	23.20
2025-07-02 03:02:28	43.06	44.31	46.37	46.00	45.94	44.81	23.20
2025-07-02 04:00:02	42.94	44.19	46.25	45.50	45.75	44.69	15.33
2025-07-02 05:00:07	42.75	44.13	46.06	45.50	45.63	44.56	3.22
2025-07-02 06:00:01	42.69	43.94	45.94	45.50	45.44	44.44	44.00
2025-07-02 07:00:03	43.31	43.81	45.75	45.00	45.31	44.31	12.30
2025-07-02 08:00:02	43.31	44.13	45.69	45.00	45.31	44.44	15.82
2025-07-02 09:00:03	43.44	44.25	45.81	45.50	45.44	44.56	89.72
2025-07-02 10:00:03	43.69	44.31	45.88	45.50	45.50	44.69	400.00
2025-07-02 11:00:02	43.81	44.44	45.94	45.50	45.63	44.81	71.37
2025-07-02 12:10:30	44.00	44.50	46.00	45.50	45.75	44.88	27.69
2025-07-02 13:00:02	44.19	44.63	46.06	45.50	45.75	44.94	27.46
2025-07-02 14:00:04	44.00	44.69	46.13	45.50	45.81	45.06	18.79
2025-07-02 15:00:03	43.87	44.75	46.19	45.50	45.88	45.06	13.45
2025-07-02 16:00:02	43.56	44.69	46.19	45.50	45.81	45.00	12.30
2025-07-02 17:00:02	24.31	43.31	46.13	45.50	45.25	44.38	400.00
2025-07-02 18:00:03	28.44	37.06	43.81	42.50	41.69	0.00	400.00
2025-07-02 19:00:03	26.19	33.69	39.50	38.50	38.81	35.63	89.91
2025-07-02 20:00:03	25.25	32.31	36.69	36.00	36.63	33.63	75.97
2025-07-02 21:00:03	24.56	30.81	35.00	34.00	34.75	31.87	97.45
2025-07-02 22:00:02	25.81	29.31	33.38	32.50	33.00	30.25	400.00
2025-07-02 23:00:02	25.00	28.25	31.94	31.00	31.56	28.94	28.25
2025-07-03 00:00:02	24.63	27.50	30.75	30.00	30.37	0.00	94.43
2025-07-03 01:00:03	23.75	26.81	29.81	29.00	29.37	27.31	73.23
2025-07-03 02:00:03	24.56	26.06	28.94	28.00	28.44	0.00	400.00
2025-07-03 03:00:01	24.37	25.25	28.06	27.00	27.56	25.81	72.76
2025-07-03 04:00:01	23.38	25.00	27.31	26.50	26.94	25.37	0.00
2025-07-03 05:00:02	26.19	24.87	26.75	26.00	26.50	25.19	15.38
2025-07-03 06:00:02	26.81	24.94	26.44	25.50	26.25	25.12	29.07
2025-07-03 07:00:03	26.87	25.56	26.25	25.50	26.25	25.56	30.16
2025-07-03 08:00:01	27.06	26.19	26.37	26.00	26.50	26.06	22.85
2025-07-03 09:00:01	26.56	26.50	26.75	26.00	26.75	26.50	22.46
2025-07-09 09:00:02	37.88	33.19	36.56	35.00	33.56	35.31	0.00
2025-07-10 11:01:00	21.69	35.50	45.06	52.00	50.81	46.69	0.00
2025-07-10 12:00:07	52.50	56.00	53.75	41.50	59.56	0.00	60.51
2025-07-10 12:02:58	52.50	56.00	53.75	41.50	59.56	0.00	60.51
2025-07-10 13:00:02	52.56	59.00	50.88	46.00	53.06	55.94	400.00
2025-07-10 14:00:06	51.75	58.56	52.38	50.00	50.12	56.88	0.00
2025-07-10 15:00:02	51.88	59.38	53.56	50.50	52.06	56.50	0.00
2025-07-10 16:00:02	52.44	59.44	54.13	51.50	53.50	56.00	0.00
2025-07-10 17:00:01	52.56	58.56	54.19	52.00	53.87	55.56	0.00
2025-07-10 18:00:02	52.81	58.00	54.25	52.50	54.06	55.06	400.00
2025-07-10 19:00:03	53.00	57.56	54.38	53.00	54.19	54.94	400.00
2025-07-10 20:00:04	53.19	57.31	54.63	53.00	54.31	54.81	400.00
2025-07-10 21:00:02	53.50	57.25	54.81	53.50	54.56	54.94	400.00
2025-07-10 22:00:02	53.69	57.25	55.06	53.50	54.81	55.12	400.00
2025-07-10 23:00:07	54.00	57.38	55.31	54.00	55.12	55.38	400.00
2025-07-11 00:00:02	54.31	57.50	55.56	54.50	55.44	55.69	400.00
2025-07-11 01:00:02	54.56	57.69	55.81	54.50	55.81	55.94	400.00
2025-07-11 02:00:02	54.88	57.94	56.06	55.00	56.06	56.25	400.00
2025-07-11 03:00:01	55.19	58.13	56.37	55.00	56.37	56.56	400.00
2025-07-11 04:00:05	55.44	58.44	56.63	55.50	56.69	56.88	400.00
2025-07-11 05:00:02	55.75	58.69	56.88	56.00	57.00	57.19	400.00
2025-07-11 06:00:02	56.00	58.94	57.19	56.00	57.31	57.50	400.00
2025-07-11 07:00:03	56.31	59.19	57.50	56.50	57.62	57.81	400.00
2025-07-11 08:00:02	56.44	59.44	57.75	56.50	57.94	58.13	400.00
2025-07-11 09:00:03	56.81	59.69	58.00	57.00	58.19	58.31	400.00
2025-07-11 10:00:03	57.19	59.94	58.31	57.00	58.50	58.69	80.73
2025-07-11 11:00:02	57.50	60.25	58.69	57.50	58.87	59.00	400.00
2025-07-11 12:00:02	57.94	60.56	59.00	58.00	59.31	59.38	78.14
2025-07-11 13:00:02	58.06	60.94	59.44	58.50	59.75	59.75	400.00
2025-07-11 14:00:01	57.81	61.31	59.56	58.50	59.94	60.06	400.00
2025-07-11 15:00:01	57.75	61.44	59.50	58.50	59.88	60.25	400.00
2025-07-11 16:00:01	57.75	61.44	59.44	58.50	59.81	60.25	15.33
2025-07-11 17:00:03	57.62	61.37	59.44	58.00	59.81	60.25	65.27
2025-07-11 18:00:04	52.31	60.94	56.25	53.50	57.50	58.63	400.00
2025-07-11 19:00:02	50.56	58.69	55.00	53.00	55.31	57.50	47.80
2025-07-11 20:00:04	48.69	57.31	53.50	51.00	54.13	56.13	60.51
2025-07-11 21:00:03	47.38	0.00	52.00	49.50	52.50	54.69	400.00
2025-07-11 22:00:06	48.31	0.00	51.19	49.50	51.31	53.63	400.00
2025-07-11 23:00:03	47.62	0.00	50.81	49.00	51.13	53.06	400.00
2025-07-12 00:00:03	47.06	0.00	50.31	48.50	50.69	52.38	400.00
2025-07-12 01:00:05	47.50	0.00	49.94	48.50	50.19	51.88	400.00
2025-07-12 02:00:10	47.25	0.00	49.75	48.00	50.12	51.56	400.00
2025-07-12 03:00:03	47.00	0.00	49.44	48.00	49.75	51.19	400.00
2025-07-12 04:00:03	46.63	0.00	49.13	47.50	49.50	50.81	400.00
2025-07-12 05:00:03	47.69	0.00	49.13	48.00	49.31	50.56	400.00
2025-07-12 06:00:02	47.75	0.00	49.31	48.50	49.69	50.63	400.00
2025-07-12 07:00:02	47.50	0.00	49.50	48.50	49.81	50.63	400.00
2025-07-12 08:00:03	47.38	0.00	49.38	48.00	49.81	50.56	400.00
2025-07-12 09:00:03	47.31	0.00	49.25	48.00	49.56	50.50	24.03
2025-07-12 10:00:04	47.25	51.31	49.19	48.00	49.56	50.44	400.00
2025-07-12 11:00:04	47.44	51.19	49.13	48.00	49.44	50.38	83.78
2025-07-12 12:00:03	47.38	51.13	49.13	48.00	49.44	50.31	46.58
2025-07-12 13:00:04	47.31	51.06	49.06	48.00	49.44	50.25	39.51
2025-07-12 14:00:04	47.31	51.00	49.13	48.00	49.44	50.19	25.39
2025-07-12 15:00:04	47.38	51.00	49.06	48.00	49.38	50.12	69.71
2025-07-12 16:00:02	47.25	50.94	49.06	48.00	49.31	50.12	68.54
2025-07-12 17:00:03	47.13	50.88	49.00	48.00	49.25	50.00	400.00
2025-07-12 18:00:02	47.06	50.81	48.87	48.00	49.19	50.00	400.00
2025-07-12 19:00:02	47.31	50.69	48.81	47.50	49.06	49.81	400.00
2025-07-12 20:00:04	47.25	50.63	48.87	48.00	49.06	49.81	400.00
2025-07-12 21:00:02	47.31	50.56	48.94	48.00	49.19	49.81	60.51
2025-07-12 22:00:05	47.06	50.63	48.87	48.00	49.13	49.75	400.00
2025-07-12 23:00:02	47.00	50.56	48.75	47.50	49.00	49.63	400.00
2025-07-13 00:00:01	46.88	50.44	48.69	47.50	48.81	49.50	56.37
2025-07-13 01:00:02	46.81	50.31	48.56	47.50	48.75	49.38	42.15
2025-07-13 02:00:02	46.75	50.25	48.50	47.50	48.63	49.31	85.84
2025-07-13 03:00:02	46.69	50.06	48.44	47.50	48.56	49.19	400.00
2025-07-13 04:00:02	46.69	50.00	48.44	47.50	48.50	49.06	400.00
2025-07-13 05:00:02	46.63	49.94	48.38	47.50	48.44	48.94	400.00
2025-07-13 06:00:02	46.63	49.81	48.38	47.50	48.38	48.87	400.00
2025-07-13 07:00:04	46.69	49.81	48.38	47.50	48.38	48.81	400.00
2025-07-13 08:00:03	46.69	49.75	48.38	47.50	48.38	48.81	400.00
2025-07-13 09:00:03	46.69	49.69	48.44	47.50	48.38	48.75	36.73
2025-07-13 10:00:03	46.75	49.69	48.50	47.50	48.44	48.75	400.00
2025-07-13 11:00:02	46.81	49.75	48.56	47.50	48.44	48.75	400.00
2025-07-13 12:00:02	46.81	49.69	48.69	47.50	48.50	48.75	400.00
2025-07-13 13:00:06	46.94	49.75	48.81	47.50	48.56	48.75	400.00
2025-07-13 14:00:04	47.06	49.88	48.94	47.50	48.63	48.81	63.64
2025-07-13 15:00:03	47.06	49.88	49.06	48.00	48.75	48.81	45.00
2025-07-13 16:00:02	47.19	49.94	49.19	48.00	48.75	48.87	400.00
2025-07-13 17:00:03	47.13	50.00	49.31	48.00	48.81	48.87	400.00
2025-07-13 18:00:02	47.19	50.12	49.38	48.00	48.87	48.87	46.66
2025-07-13 19:00:04	46.25	50.19	49.50	47.50	48.87	48.87	400.00
2025-07-13 20:00:03	46.13	50.19	49.06	47.50	48.38	48.50	400.00
2025-07-13 21:00:02	45.88	49.81	48.87	47.00	48.06	48.25	400.00
2025-07-13 22:00:02	46.06	49.56	48.69	47.00	47.81	47.94	400.00
2025-07-13 23:00:02	45.88	49.31	48.69	47.00	47.81	47.94	400.00
2025-07-14 00:00:02	45.81	49.31	48.69	47.00	47.81	47.81	400.00
2025-07-14 01:00:02	45.75	49.38	48.63	47.00	47.75	47.69	400.00
2025-07-14 02:00:02	45.81	49.38	48.63	47.00	47.75	47.62	400.00
2025-07-14 03:00:03	45.81	49.44	48.63	47.00	47.69	47.50	400.00
2025-07-14 04:00:04	45.88	49.38	48.63	47.00	47.75	47.50	400.00
2025-07-14 05:00:02	44.88	49.50	48.63	47.00	47.75	47.50	400.00
2025-07-14 06:00:04	44.75	49.56	48.38	46.00	47.62	47.19	400.00
2025-07-14 07:00:02	44.50	49.44	48.00	46.00	47.13	46.81	400.00
2025-07-14 08:00:02	44.75	49.13	47.81	46.00	47.00	46.63	400.00
2025-07-14 09:00:02	44.63	49.00	47.81	46.00	47.13	46.56	71.22
2025-07-14 10:00:03	44.63	49.00	47.75	45.50	47.13	46.50	35.62
2025-07-14 11:00:02	44.56	49.00	47.69	45.50	47.13	46.37	400.00
2025-07-14 12:00:02	44.44	49.00	47.62	45.50	47.13	46.31	60.51
2025-07-14 13:00:01	44.44	49.00	47.56	45.50	47.13	46.25	52.54
2025-07-14 14:00:04	44.25	49.00	47.50	45.50	47.25	46.19	79.51
2025-07-14 15:00:03	44.25	49.00	47.38	45.50	47.31	46.13	95.28
2025-07-14 16:00:02	44.19	49.00	47.31	45.00	47.31	46.00	49.32
2025-07-14 17:00:02	0.00	48.94	47.19	45.00	47.38	45.94	400.00
2025-07-14 18:00:02	0.00	49.00	47.31	45.50	47.44	46.00	400.00
2025-07-14 19:00:02	0.00	49.06	47.62	45.50	47.88	0.00	400.00
2025-07-14 20:00:03	44.75	49.44	47.81	46.00	48.38	46.50	91.94
2025-07-14 21:00:03	44.88	49.63	47.81	45.50	48.44	46.56	18.36
2025-07-14 22:00:02	45.00	49.69	47.75	45.50	48.50	46.56	17.78
2025-07-14 23:00:04	44.81	49.75	47.75	45.50	48.56	46.63	18.05
2025-07-15 00:00:01	44.94	49.69	47.62	45.50	48.56	46.63	90.31
2025-07-15 01:00:01	44.88	49.75	47.62	45.50	48.56	46.63	36.85
2025-07-15 02:00:04	45.00	49.69	47.56	45.50	48.69	46.69	400.00
2025-07-15 03:00:02	44.31	49.69	47.50	45.50	48.63	46.69	66.11
2025-07-15 04:00:01	44.06	49.69	47.19	45.00	48.50	46.50	400.00
2025-07-15 05:00:01	43.81	49.50	46.88	45.00	48.19	46.25	33.81
2025-07-15 06:00:03	43.56	49.25	46.56	44.50	47.94	46.00	79.16
2025-07-15 07:00:03	0.00	49.00	46.37	44.50	47.75	45.94	76.46
2025-07-15 08:00:03	43.75	48.81	46.25	44.50	47.50	45.81	400.00
2025-07-15 09:00:02	43.69	48.69	46.19	44.50	47.50	45.81	400.00
2025-07-15 10:00:03	43.69	48.69	46.06	44.50	47.38	45.69	1.12
2025-07-15 11:00:04	43.69	48.56	45.94	44.50	47.19	45.63	400.00
2025-07-15 12:00:03	43.50	48.44	45.88	44.50	47.19	45.63	1.90
2025-07-15 13:00:03	43.44	48.38	45.75	44.00	47.06	45.50	25.86
2025-07-15 14:00:04	43.38	48.25	45.63	44.00	47.00	45.50	19.56
2025-07-15 15:00:01	43.19	48.13	45.50	44.00	46.75	45.38	400.00
2025-07-15 16:00:03	43.13	48.00	45.31	44.00	46.63	45.25	400.00
2025-07-15 17:00:02	42.94	47.81	45.19	43.50	46.37	45.12	400.00
2025-07-15 18:00:03	43.31	47.62	45.00	43.50	46.25	45.00	400.00
2025-07-15 19:00:05	43.25	47.50	45.00	44.00	46.13	45.06	79.16
2025-07-15 20:00:01	43.19	47.31	45.06	44.00	46.13	45.12	35.15
2025-07-15 21:00:02	43.19	47.31	45.06	44.00	46.13	45.06	22.22
2025-07-15 22:00:02	43.19	47.25	44.94	43.50	46.06	45.06	20.84
2025-07-15 23:00:03	43.06	47.19	44.94	43.50	46.00	45.00	76.13
2025-07-16 00:00:04	43.63	47.13	44.88	43.50	45.94	45.00	32.14
2025-07-16 01:00:02	43.56	47.00	45.06	44.00	45.88	45.12	22.29
2025-07-16 02:00:03	43.69	46.94	45.06	44.00	46.00	45.25	400.00
2025-07-16 03:00:04	43.69	47.00	45.19	44.00	46.06	45.31	76.96
2025-07-16 04:00:02	43.69	47.06	45.25	44.00	46.13	45.38	1.00
2025-07-16 05:00:04	43.75	47.13	45.25	44.00	46.13	45.44	400.00
2025-07-16 06:00:02	43.25	47.06	45.25	44.00	46.06	45.44	14.67
2025-07-16 07:00:02	43.31	47.00	45.00	44.00	45.94	45.25	400.00
2025-07-16 08:00:03	43.25	46.88	44.94	43.50	45.75	45.19	1.68
2025-07-16 09:00:02	43.75	46.63	44.94	44.00	45.56	45.12	1.00
2025-07-16 10:00:02	43.87	46.56	45.00	44.00	45.69	45.31	0.00
2025-07-16 11:00:02	44.00	46.56	45.12	44.50	45.81	45.38	2.00
2025-07-16 12:00:04	43.87	46.69	45.25	44.50	45.88	45.56	0.00
2025-07-16 13:00:03	44.06	46.75	45.31	44.50	46.00	45.56	0.00
2025-07-16 14:00:02	44.19	46.81	45.31	44.50	46.00	45.63	0.00
2025-07-16 15:00:03	44.06	46.81	45.38	44.50	46.00	45.75	0.00
2025-07-16 16:00:03	44.00	46.81	45.31	44.50	45.94	45.75	0.00
2025-07-16 17:00:03	36.00	46.88	45.31	44.50	45.94	45.69	400.00
2025-07-16 18:00:03	32.19	46.44	42.88	39.00	44.88	44.06	400.00
2025-07-16 19:00:05	30.81	45.38	40.06	35.50	42.13	41.44	400.00
2025-07-16 20:00:03	29.31	43.13	37.56	33.50	39.19	39.13	400.00
2025-07-16 21:00:03	27.50	40.75	35.50	32.00	36.88	37.38	400.00
2025-07-16 22:00:03	26.75	38.69	33.81	30.50	34.94	35.81	55.21
2025-07-16 23:00:04	20.12	34.00	32.38	28.00	33.38	34.50	0.00
2025-07-17 00:00:01	19.87	32.38	30.00	24.50	31.75	32.38	1.00
2025-07-17 01:00:01	19.87	30.69	27.94	0.00	29.69	30.25	38.32
2025-07-17 02:00:03	24.69	29.00	26.19	0.00	27.56	28.62	12.58
2025-07-17 03:00:04	25.31	27.56	25.94	0.00	25.94	28.00	3.56
2025-07-17 04:00:03	26.06	26.62	25.81	0.00	25.50	0.00	15.24
2025-07-17 05:00:03	26.37	26.31	26.19	0.00	25.62	28.12	49.23
2025-07-17 06:00:04	24.56	25.75	26.62	0.00	26.06	28.31	76.79
2025-07-17 07:00:03	25.37	25.81	26.50	0.00	26.50	28.19	0.00
2025-07-17 08:00:03	26.12	26.31	26.25	0.00	26.62	27.62	0.00
2025-07-17 09:00:02	26.31	26.75	26.25	0.00	26.50	27.37	0.00
2025-07-17 10:00:02	26.81	27.00	26.31	0.00	26.37	27.31	0.00
2025-07-17 11:00:02	27.00	27.06	26.37	0.00	26.44	27.31	0.00
2025-07-17 12:00:04	0.00	27.25	27.62	0.00	27.56	27.44	0.00
2025-07-23 09:00:01	18.50	18.94	19.31	18.56	18.87	20.06	0.00
2025-07-24 12:00:02	0.00	60.12	58.94	54.75	57.44	0.00	0.00
2025-07-24 13:00:02	0.00	53.00	59.50	53.50	42.69	60.44	1.00
2025-07-24 14:00:01	0.00	48.38	53.06	48.94	49.44	55.69	0.00
2025-07-24 15:00:02	0.00	50.75	51.63	49.25	48.94	52.38	0.00
2025-07-24 16:00:04	0.00	50.12	52.19	50.00	48.69	50.56	0.00
2025-07-24 17:00:02	0.00	49.69	51.56	50.25	48.56	49.56	14.97
2025-07-24 18:00:02	0.00	49.44	50.81	50.31	48.44	49.06	2.03
2025-07-24 19:00:03	0.00	49.25	50.31	50.38	48.44	0.00	18.36
2025-07-24 20:01:45	0.00	49.13	50.06	50.44	48.44	48.94	400.00
2025-07-24 21:00:05	0.00	49.19	50.00	50.50	48.56	49.13	12.62
2025-07-24 22:00:03	0.00	49.31	50.06	50.56	48.75	49.31	1.00
2025-07-24 23:00:03	0.00	49.50	50.31	50.81	48.94	49.63	52.87
2025-07-25 00:00:01	0.00	49.81	50.63	51.00	49.31	50.00	1.88
2025-07-25 01:00:01	0.00	50.12	50.94	51.37	49.63	50.38	1.00
2025-07-25 02:00:01	0.00	50.56	51.37	51.69	50.00	50.75	1.57
2025-07-25 04:30:59	0.00	51.00	51.81	52.13	50.44	0.00	400.00
2025-07-25 05:00:01	0.00	51.81	52.56	52.94	51.19	51.88	3.12
2025-07-25 06:00:01	0.00	52.19	53.00	53.38	51.63	52.25	0.00
2025-07-25 07:00:02	0.00	52.69	53.44	53.81	52.13	52.69	23.70
2025-07-25 08:00:01	0.00	53.06	53.81	54.19	52.56	53.06	0.00
2025-07-25 09:00:02	0.00	53.63	54.31	54.69	53.06	53.56	0.00
2025-07-25 10:00:03	0.00	54.13	54.81	55.12	53.50	53.94	0.00
2025-07-25 11:00:01	0.00	54.56	55.31	55.56	54.00	54.50	0.00
2025-07-25 12:00:01	0.00	55.06	55.81	56.06	54.56	0.00	0.00
2025-07-25 13:00:02	0.00	55.63	56.37	56.63	55.06	55.50	0.00
2025-07-25 14:00:04	0.00	56.19	56.94	57.06	55.63	56.00	2.17
2025-07-25 15:00:04	0.00	56.75	57.44	57.62	56.13	56.56	0.00
2025-07-25 16:00:01	0.00	57.25	58.00	58.13	56.69	57.13	0.00
2025-07-25 17:00:01	0.00	57.75	58.50	58.56	57.13	57.62	0.00
2025-07-25 18:00:01	0.00	58.25	58.94	59.00	57.62	58.19	83.42
2025-07-25 19:00:01	0.00	58.56	59.38	59.38	57.75	58.63	0.00
2025-07-25 20:00:01	0.00	58.75	59.56	59.56	58.00	58.94	13.38
2025-07-25 21:00:01	0.00	58.94	59.75	59.81	58.25	59.19	0.00
2025-07-25 22:00:01	0.00	59.19	59.94	59.94	58.50	0.00	0.00
2025-07-25 23:00:01	0.00	59.31	60.12	60.12	58.69	59.63	0.00
2025-07-26 00:00:02	0.00	59.56	60.31	60.31	58.87	59.81	0.00
2025-07-26 01:00:01	0.00	59.69	60.44	60.50	59.00	60.00	0.00
2025-07-26 02:00:01	0.00	59.88	60.56	60.63	59.19	60.19	66.95
2025-07-26 17:14:33	0.00	57.69	59.63	59.25	55.06	59.69	47.23
2025-07-26 18:00:02	0.00	47.94	48.69	49.13	46.81	50.19	16.52
2025-07-26 19:00:03	0.00	48.06	48.63	49.06	47.62	50.12	56.96
2025-07-26 20:00:02	0.00	48.56	49.06	49.56	47.75	50.25	16.07
2025-07-26 21:00:02	0.00	48.69	49.31	49.81	47.88	50.50	1.09
2025-07-26 22:00:02	0.00	48.81	49.44	50.06	48.00	0.00	20.96
2025-07-26 23:00:02	0.00	49.00	49.63	50.31	48.25	50.81	1.00
2025-07-27 00:00:04	0.00	49.19	49.81	50.56	48.19	51.00	14.63
2025-07-27 01:00:02	0.00	49.06	49.88	50.69	48.13	51.06	0.00
2025-07-27 02:00:02	0.00	49.06	49.81	50.75	48.19	51.00	400.00
2025-07-27 03:00:01	0.00	48.94	49.75	50.88	47.75	50.94	0.00
2025-07-27 04:00:03	0.00	48.69	49.50	50.69	47.69	50.75	400.00
2025-07-27 05:00:01	0.00	48.50	49.31	50.63	47.56	50.44	400.00
2025-07-27 06:00:01	0.00	48.44	49.25	50.63	47.38	50.31	0.00
2025-07-27 07:00:01	0.00	48.31	49.13	50.50	47.38	0.00	13.95
2025-07-27 08:00:02	0.00	48.25	49.06	50.56	47.31	49.94	33.02
2025-07-27 09:00:03	0.00	48.31	49.13	50.56	47.38	0.00	1.00
2025-07-27 10:00:02	0.00	48.31	49.13	50.63	47.44	49.75	1.00
2025-07-27 11:00:02	0.00	48.38	49.25	50.75	47.56	49.69	17.02
2025-07-27 12:00:01	0.00	48.44	49.38	50.81	47.56	0.00	19.68
2025-07-27 13:00:03	0.00	48.56	49.50	50.94	47.69	49.69	18.19
2025-07-27 14:00:02	0.00	48.63	49.63	50.94	47.75	49.69	30.57
2025-07-27 16:00:01	0.00	49.13	50.19	51.63	48.06	50.12	43.85
2025-07-27 17:00:01	0.00	48.87	50.25	51.37	47.44	49.94	0.00
2025-07-27 18:00:24	0.00	48.56	49.75	50.94	47.19	49.50	41.02
2025-07-27 19:00:01	0.00	48.13	49.44	50.56	46.81	0.00	20.58
2025-07-27 20:00:01	0.00	47.69	49.13	50.06	46.50	48.75	40.60
2025-07-27 21:00:01	0.00	47.44	48.87	49.81	46.63	0.00	19.96
2025-07-27 22:00:04	0.00	47.75	48.94	49.88	46.88	48.50	16.32
2025-07-27 23:00:02	0.00	47.88	49.25	50.00	46.94	48.69	400.00
2025-07-28 00:00:02	0.00	47.94	49.38	50.00	46.94	48.69	24.44
2025-07-28 01:00:03	0.00	47.88	49.38	49.88	46.44	48.63	400.00
2025-07-28 02:00:03	0.00	47.50	49.06	49.56	46.25	0.00	54.31
2025-07-28 03:00:04	0.00	47.31	48.81	49.25	46.06	48.06	400.00
2025-07-28 04:00:02	0.00	47.06	48.56	48.87	45.50	47.75	14.81
2025-07-28 05:00:01	0.00	46.50	48.06	48.31	45.00	47.25	400.00
2025-07-28 06:00:01	0.00	46.06	47.56	47.81	44.75	46.81	400.00
2025-07-28 07:00:01	0.00	45.94	47.25	47.56	45.75	46.50	400.00
2025-07-28 08:00:02	0.00	46.81	47.88	48.00	45.94	46.94	60.51
2025-07-28 09:00:02	0.00	46.94	48.19	48.13	45.69	0.00	29.71
2025-07-28 10:00:03	0.00	46.94	48.06	48.06	45.75	47.19	21.49
2025-07-28 11:00:01	0.00	47.00	48.06	47.94	45.75	47.19	57.20
2025-07-28 12:00:50	0.00	47.19	48.00	47.88	45.88	47.19	28.54
2025-07-28 13:51:39	0.00	47.25	48.00	47.88	45.88	47.19	1.00
2025-07-28 14:02:51	0.00	47.31	48.00	47.81	45.81	47.19	0.00
2025-07-28 15:00:02	0.00	47.31	47.94	47.69	45.81	47.19	42.66
2025-07-28 16:00:01	0.00	47.88	48.44	48.25	46.25	47.69	1.00
2025-07-28 17:00:02	0.00	48.25	48.81	48.38	46.13	47.94	400.00
2025-07-28 18:00:01	0.00	48.00	48.50	48.13	46.06	47.75	400.00
2025-07-28 19:00:04	0.00	47.75	48.13	47.81	45.88	47.50	14.28
2025-07-28 20:00:05	0.00	47.62	47.94	47.56	45.75	47.38	41.37
2025-07-28 21:00:04	0.00	47.62	47.94	47.62	46.25	0.00	400.00
2025-07-28 22:00:03	0.00	47.94	48.19	47.81	46.31	47.62	400.00
2025-07-28 23:00:01	0.00	48.00	48.31	47.88	46.31	0.00	400.00
2025-07-29 00:00:01	0.00	48.00	48.38	47.94	46.25	47.81	4.47
2025-07-29 01:00:01	0.00	47.94	48.25	47.81	46.25	0.00	400.00
2025-07-29 02:00:03	0.00	47.88	48.19	47.75	46.31	0.00	400.00
2025-07-29 03:00:01	0.00	47.88	48.19	47.69	46.19	47.81	0.00
2025-07-29 04:00:04	0.00	47.69	48.13	47.62	46.25	47.75	400.00
2025-07-29 05:00:01	0.00	47.69	48.06	47.62	46.25	47.69	0.00
2025-07-29 06:00:19	0.00	47.62	48.06	47.56	46.13	47.69	1.00
2025-07-29 07:00:02	0.00	47.50	47.94	47.44	46.00	0.00	0.00
2025-07-29 08:00:02	0.00	47.31	47.88	47.31	45.94	47.56	400.00
2025-07-29 09:00:03	0.00	47.19	47.69	47.19	45.56	47.44	400.00
2025-07-29 10:00:02	0.00	46.69	47.31	46.75	45.00	47.13	0.00
2025-07-29 11:00:03	0.00	46.31	47.00	46.44	44.81	46.94	400.00
2025-07-29 12:00:22	0.00	45.94	46.69	46.19	44.56	46.75	0.00
2025-07-29 13:00:01	0.00	46.19	46.69	46.31	44.63	0.00	19.68
2025-07-29 14:00:06	0.00	45.56	46.25	45.75	44.25	46.31	0.00
2025-07-29 15:00:05	0.00	45.19	45.88	45.38	43.94	0.00	0.00
2025-07-29 16:00:02	0.00	45.00	45.63	45.38	44.75	45.75	0.00
2025-07-29 17:00:05	0.00	45.63	46.00	45.88	45.25	0.00	0.00
2025-07-29 18:00:01	0.00	45.88	46.44	46.13	45.00	46.13	400.00
2025-07-29 19:00:02	0.00	45.63	46.37	46.00	44.94	46.13	2.95
2025-07-29 20:00:04	0.00	45.63	46.25	46.00	45.00	0.00	400.00
2025-07-29 21:00:07	0.00	45.75	46.31	46.06	45.19	46.25	65.27
2025-07-29 22:00:03	0.00	45.81	46.44	46.19	45.25	0.00	0.00
2025-07-29 23:00:04	0.00	45.94	46.50	46.25	45.31	46.50	0.00
2025-07-30 00:00:04	0.00	46.00	46.56	46.37	45.38	46.50	0.00
2025-07-30 01:00:04	0.00	45.94	46.56	46.37	45.44	0.00	0.00
2025-07-30 02:00:02	0.00	46.06	46.63	46.44	45.44	0.00	400.00
2025-07-30 03:00:01	0.00	46.00	46.63	46.44	45.44	46.63	400.00
2025-07-30 04:00:01	0.00	46.00	46.63	46.44	45.44	46.63	0.00
2025-07-30 05:00:01	0.00	46.00	46.63	46.44	45.38	46.63	400.00
2025-07-30 06:00:01	0.00	45.88	46.50	46.31	45.19	46.50	400.00
2025-07-30 07:00:04	0.00	45.69	46.31	46.06	44.94	46.37	400.00
2025-07-30 08:00:01	0.00	45.44	46.00	45.88	44.69	46.25	400.00
2025-07-30 09:00:05	0.00	45.19	45.81	45.63	44.50	46.00	2.67
2025-07-30 10:00:03	0.00	45.00	45.56	45.44	44.38	45.75	400.00
2025-07-30 11:00:03	0.00	44.81	45.38	45.25	44.13	45.56	0.00
2025-07-30 12:00:01	0.00	44.63	45.12	45.06	43.94	45.38	0.00
2025-07-30 13:00:01	0.00	44.44	44.94	44.81	43.75	0.00	400.00
2025-07-30 14:00:02	0.00	44.25	44.81	44.75	43.94	45.06	0.00
2025-07-30 15:00:02	0.00	44.50	44.88	44.94	44.06	45.12	21.82
2025-07-30 16:00:01	0.00	44.56	45.00	44.94	44.06	0.00	400.00
2025-07-30 17:00:02	0.00	44.44	44.94	44.63	41.88	45.06	400.00
2025-07-30 18:00:02	0.00	41.25	42.88	41.63	36.44	43.50	400.00
2025-07-30 19:00:04	0.00	37.69	39.69	38.44	34.25	0.00	400.00
2025-07-30 20:00:06	0.00	35.63	37.00	36.31	32.81	0.00	400.00
2025-07-30 21:00:01	0.00	34.06	35.13	34.63	31.31	37.38	400.00
2025-07-30 22:00:02	0.00	32.56	33.50	33.06	29.87	0.00	400.00
2025-07-30 23:00:02	0.00	31.19	32.13	31.69	29.00	34.25	400.00
2025-07-31 00:00:02	0.00	30.19	30.94	30.56	28.12	0.00	400.00
2025-07-31 01:00:01	0.00	29.12	29.94	29.63	27.25	31.94	27.10
2025-07-31 02:00:01	0.00	28.25	29.00	28.62	26.44	0.00	400.00
2025-07-31 03:00:01	0.00	28.00	28.19	27.81	25.75	30.06	0.00
2025-07-31 04:00:03	0.00	27.31	27.44	27.06	25.25	28.56	400.00
2025-07-31 05:00:02	0.00	26.56	26.81	26.56	24.94	27.94	400.00
2025-07-31 06:00:01	0.00	26.06	26.31	26.31	25.94	27.31	400.00
2025-07-31 07:00:02	0.00	26.56	26.25	26.69	27.06	27.00	400.00
2025-07-31 08:00:01	0.00	27.13	26.56	27.25	27.56	27.19	0.00
2025-08-06 08:00:01	0.00	17.00	17.12	17.19	17.12	16.94	0.00
2025-08-06 12:00:02	51.25	51.44	50.00	52.69	48.00	55.44	1.00
2025-08-06 13:00:02	51.06	58.06	45.06	45.38	44.88	44.06	400.00
2025-08-06 14:00:03	49.50	51.81	49.50	45.31	51.31	45.63	0.00
2025-08-06 15:00:05	49.25	53.06	50.12	47.69	50.75	47.31	400.00
2025-08-06 16:00:03	49.25	52.25	49.94	48.69	50.19	48.06	82.51
2025-08-06 17:00:03	49.38	51.44	49.81	49.25	50.00	48.63	0.00
2025-08-06 18:00:05	49.31	51.25	49.81	49.63	50.06	49.06	52.11
2025-08-06 19:00:05	49.44	51.31	50.00	49.94	50.19	49.38	400.00
2025-08-06 20:00:10	49.69	51.50	50.19	50.25	50.38	0.00	400.00
2025-08-06 21:00:03	50.06	51.88	50.50	50.56	50.75	50.12	0.00
2025-08-06 22:00:05	50.38	52.38	50.94	50.94	51.13	50.56	0.00
2025-08-06 23:00:04	50.81	52.75	51.37	51.37	51.56	0.00	400.00
2025-08-07 00:00:01	51.31	53.25	51.81	51.81	52.00	51.44	400.00
2025-08-07 01:00:02	51.69	53.63	52.25	52.25	52.38	51.88	1.00
2025-08-07 02:00:02	52.13	54.13	52.69	52.62	52.81	0.00	18.88
2025-08-07 03:00:03	52.56	54.50	53.06	53.06	53.19	52.81	400.00
2025-08-07 04:00:02	53.00	54.94	53.50	53.50	53.63	53.19	25.26
2025-08-07 05:00:01	53.44	55.25	53.87	53.87	54.00	53.63	0.00
2025-08-07 06:00:02	53.81	55.63	54.31	54.31	54.38	54.00	0.00
2025-08-07 07:00:02	54.13	56.06	54.69	54.75	54.75	54.44	0.00
2025-08-07 08:00:02	54.69	56.44	55.12	55.12	55.12	54.88	0.00
2025-08-07 09:00:02	55.25	56.81	55.56	55.56	55.63	55.31	0.00
2025-08-07 10:00:03	55.63	57.25	56.00	56.06	56.06	55.81	1.00
2025-08-07 11:00:02	56.25	57.75	56.50	56.56	56.63	56.31	2.12
2025-08-07 12:00:06	56.63	58.13	57.00	57.00	57.06	56.81	400.00
2025-08-07 13:00:03	57.19	58.63	57.50	57.50	57.56	57.25	400.00
2025-08-07 14:00:02	57.50	58.87	57.94	58.00	58.00	57.75	400.00
2025-08-07 15:00:05	57.88	59.31	58.38	58.44	58.50	58.19	31.61
2025-08-07 16:00:03	58.25	59.63	58.81	58.87	58.87	58.63	47.64
2025-08-07 17:00:05	58.00	59.75	59.06	59.25	59.13	58.94	400.00
2025-08-07 18:00:03	58.13	59.81	59.06	59.31	59.13	59.06	50.74
2025-08-07 19:00:12	58.13	59.88	59.19	59.38	59.19	59.13	400.00
2025-08-07 20:00:02	58.13	59.94	59.13	59.38	59.19	59.19	400.00
2025-08-07 21:00:04	58.19	59.81	59.19	59.44	59.25	59.19	400.00
2025-08-07 22:00:02	57.88	59.75	59.00	59.25	59.06	59.13	400.00
2025-08-07 23:00:01	52.94	58.00	55.12	56.31	54.69	56.31	98.77
2025-08-08 00:00:01	50.94	55.75	53.94	54.81	53.81	54.75	58.52
2025-08-08 01:00:02	50.44	54.81	52.88	53.69	52.81	53.56	400.00
2025-08-08 02:00:01	49.50	53.81	51.94	52.69	51.81	52.56	400.00
2025-08-09 02:27:34	48.44	50.06	49.50	49.75	49.50	49.56	400.00
2025-08-09 03:00:01	46.13	48.13	47.62	47.75	47.62	47.88	400.00
2025-08-09 04:00:01	46.06	48.06	47.56	47.69	47.62	47.81	400.00
2025-08-09 05:00:01	46.00	47.94	47.56	47.62	47.62	47.75	400.00
2025-08-09 06:00:03	46.06	47.94	47.50	47.62	47.62	47.75	400.00
2025-08-09 07:00:03	45.88	47.88	47.69	47.69	47.75	47.81	400.00
2025-08-09 08:00:03	44.88	47.94	47.56	47.62	47.75	47.81	35.15
2025-08-09 09:00:02	44.69	47.62	47.00	47.00	47.06	47.38	25.52
2025-08-09 10:00:03	44.31	47.00	46.56	46.56	46.69	46.88	400.00
2025-08-09 11:00:02	44.00	46.75	46.31	46.19	46.37	46.56	20.21
2025-08-09 12:00:02	45.69	46.44	46.13	45.94	46.19	46.31	400.00
2025-08-09 13:00:02	46.56	46.50	47.06	46.69	47.31	46.88	23.06
2025-08-09 14:00:04	47.25	47.38	47.88	47.38	48.13	47.56	41.09
2025-08-09 15:00:02	47.25	48.06	48.44	47.81	48.69	48.13	21.45
2025-08-09 16:00:03	46.88	48.44	48.69	48.13	48.94	48.44	400.00
2025-08-09 17:00:06	46.50	48.56	48.75	48.19	48.94	48.50	28.30
2025-08-09 18:00:01	46.56	48.56	48.63	48.06	48.81	48.50	400.00
2025-08-09 19:00:04	46.50	48.63	48.63	47.94	48.75	48.50	400.00
2025-08-09 20:00:03	46.37	48.69	48.63	47.94	48.69	48.50	64.18
2025-08-09 21:00:02	46.37	48.56	48.56	47.88	48.69	48.50	33.87
2025-08-09 22:00:03	46.31	48.63	48.56	47.88	48.63	48.50	29.66
2025-08-09 23:00:02	46.37	48.50	48.50	47.88	48.56	0.00	400.00
2025-08-10 00:00:02	46.37	48.56	48.44	47.88	48.56	48.56	400.00
2025-08-10 01:00:03	46.31	48.63	48.44	0.00	48.44	48.63	400.00
2025-08-10 02:00:03	46.31	48.69	48.38	47.94	48.44	48.63	12.58
2025-08-10 03:00:03	46.31	48.69	48.31	47.88	48.44	48.69	400.00
2025-08-10 04:00:01	46.25	48.75	48.31	47.94	48.31	48.69	400.00
2025-08-10 05:00:01	45.06	48.81	48.25	47.94	48.31	0.00	400.00
2025-08-10 06:00:03	44.31	48.75	47.44	47.19	47.44	48.38	13.32
2025-08-10 07:00:01	43.87	48.19	46.88	46.69	46.75	47.69	400.00
2025-08-10 08:00:02	43.69	47.69	46.37	46.25	46.31	47.31	20.39
2025-08-10 09:00:02	43.81	47.44	46.06	46.06	46.06	47.00	18.74
2025-08-10 10:00:04	43.75	47.38	46.06	46.13	46.06	46.94	26.43
2025-08-10 11:00:05	43.50	47.00	45.88	46.06	45.88	0.00	400.00
2025-08-10 12:00:03	43.31	46.94	45.69	45.81	45.63	46.56	37.86
2025-08-10 13:00:05	43.75	46.75	45.63	45.81	45.50	46.44	400.00
2025-08-10 14:00:05	43.69	46.81	45.69	45.94	45.63	0.00	400.00
2025-08-10 15:00:02	43.69	46.88	45.69	46.00	45.63	46.50	400.00
2025-08-10 16:00:03	43.75	46.94	45.56	45.81	45.50	46.31	400.00
2025-08-10 17:00:03	43.44	46.94	45.94	46.37	45.75	46.44	400.00
2025-08-10 18:00:03	43.75	47.19	45.69	46.13	45.63	46.50	400.00
2025-08-10 19:01:32	43.81	47.19	45.69	46.06	45.63	46.44	94.01
2025-08-10 20:00:04	43.81	47.19	45.88	46.31	45.75	46.50	400.00
2025-08-10 21:00:03	43.87	47.25	45.69	46.00	45.56	46.37	36.60
2025-08-10 22:00:03	43.81	47.13	45.69	45.94	45.56	0.00	37.48
2025-08-10 23:00:04	43.75	47.06	45.63	45.81	45.50	46.19	20.80
2025-08-11 00:00:02	43.69	46.94	45.50	45.75	45.38	46.06	21.16
2025-08-11 01:00:02	43.69	46.88	45.44	45.69	45.31	46.00	400.00
2025-08-11 02:00:03	43.56	46.75	45.38	45.63	45.25	45.94	16.12
2025-08-11 03:00:04	43.13	46.69	45.19	45.31	45.00	45.81	17.91
2025-08-11 04:00:03	43.25	46.44	44.88	45.12	44.69	0.00	36.79
2025-08-11 05:00:02	43.06	46.31	44.88	45.06	44.69	45.31	400.00
2025-08-11 06:00:06	42.94	46.06	44.75	45.00	44.63	45.25	76.63
2025-08-11 07:00:03	43.38	46.00	44.75	44.94	44.56	45.12	400.00
2025-08-11 08:00:04	44.25	46.00	44.88	45.00	44.75	45.19	37.86
2025-08-11 09:00:01	43.56	46.06	45.06	45.19	45.00	45.44	27.83
2025-08-11 10:00:01	43.56	46.13	45.00	45.19	44.81	45.31	400.00
2025-08-11 11:00:02	43.69	46.13	45.00	45.12	44.81	45.31	25.22
2025-08-11 12:00:01	43.69	46.13	45.00	45.25	44.88	45.31	400.00
2025-08-11 13:00:04	43.56	46.00	44.94	45.12	44.81	0.00	49.15
2025-08-11 14:00:01	44.06	45.94	44.88	45.12	44.75	0.00	22.02
2025-08-11 15:00:02	44.19	46.00	45.12	45.31	45.06	0.00	26.21
2025-08-11 16:00:03	44.13	46.13	45.25	45.44	45.19	45.56	31.66
2025-08-11 17:00:03	44.19	46.06	45.31	45.50	45.19	45.56	400.00
2025-08-11 18:00:04	44.19	46.06	45.31	45.56	45.25	0.00	400.00
2025-08-11 19:00:04	44.19	46.19	45.38	45.56	45.25	45.63	400.00
2025-08-11 20:00:03	44.19	46.13	45.31	45.63	45.25	45.69	75.48
2025-08-11 21:00:03	44.19	46.13	45.31	45.63	45.25	45.69	400.00
2025-08-11 22:00:02	44.13	46.19	45.31	45.63	45.25	45.63	400.00
2025-08-11 23:00:04	44.06	46.06	45.25	45.50	45.19	45.56	400.00
2025-08-12 00:00:03	44.00	46.06	45.19	45.50	45.06	45.50	400.00
2025-08-12 01:00:02	43.50	45.94	45.12	45.44	45.06	45.44	400.00
2025-08-12 02:00:02	43.31	45.88	44.81	45.19	44.63	45.31	400.00
2025-08-12 03:00:02	43.69	45.63	44.75	45.06	44.63	0.00	86.79
2025-08-12 04:00:02	43.69	45.56	44.75	45.12	44.69	45.06	400.00
2025-08-12 05:00:04	43.25	45.44	44.63	45.00	44.50	45.00	400.00
2025-08-12 06:00:01	43.56	45.31	44.38	44.69	44.25	44.75	400.00
2025-08-12 07:00:02	43.56	45.12	44.50	44.81	44.44	44.75	400.00
2025-08-12 08:00:11	44.13	45.06	44.63	44.81	44.50	44.81	400.00
2025-08-12 08:00:12	44.13	45.06	44.63	44.81	44.50	44.81	400.00
2025-08-12 09:00:02	44.44	45.25	44.94	45.12	44.88	45.00	400.00
2025-08-12 10:00:03	44.38	45.31	45.12	45.38	45.12	45.25	400.00
2025-08-12 11:00:01	44.38	45.50	45.12	45.38	45.12	45.31	34.85
2025-08-12 12:00:01	44.50	45.63	45.25	45.44	45.19	45.38	400.00
2025-08-12 13:00:02	44.38	45.63	45.31	45.50	45.25	45.44	31.61
2025-08-12 14:00:03	44.50	45.75	45.31	45.50	45.25	45.50	400.00
2025-08-12 15:00:02	44.50	45.69	45.38	45.56	45.31	45.56	400.00
2025-08-12 16:00:02	44.50	45.63	45.38	45.63	45.31	45.56	400.00
2025-08-12 17:00:03	31.75	45.12	41.00	42.62	40.56	44.13	400.00
2025-08-12 18:00:03	30.25	41.94	37.06	38.75	36.19	39.75	24.18
2025-08-12 19:00:02	28.44	38.81	34.69	36.31	34.00	0.00	400.00
2025-08-12 20:00:03	29.50	37.13	32.88	0.00	32.25	35.06	400.00
2025-08-12 21:00:03	28.25	35.38	31.94	33.19	31.25	33.56	400.00
2025-08-12 22:00:04	27.50	34.13	31.19	32.31	30.69	32.63	400.00
2025-08-12 23:00:04	26.44	33.06	30.25	31.25	29.81	31.69	400.00
2025-08-13 00:00:03	25.62	32.00	29.31	0.00	28.87	30.69	400.00
2025-08-13 01:00:02	24.56	31.06	28.44	29.37	27.94	29.75	1.00
2025-08-13 02:00:01	26.31	30.25	27.50	28.44	27.06	28.81	400.00
2025-08-13 03:00:03	25.75	29.50	27.56	28.25	27.06	0.00	400.00
2025-08-13 04:00:02	25.94	28.94	27.50	28.12	27.19	28.31	400.00
2025-08-13 05:00:08	25.06	28.62	27.19	27.75	26.87	28.06	45.54
2025-08-13 06:00:01	24.81	28.25	26.75	27.31	26.44	27.69	0.00
2025-08-13 07:00:02	24.87	27.94	26.44	26.94	26.12	0.00	0.00
2025-08-13 08:00:01	25.06	27.62	26.12	26.56	25.81	0.00	0.00
2025-08-13 09:00:02	24.37	26.12	27.19	26.62	26.31	26.19	0.00
2025-08-14 07:00:06	20.31	21.87	22.06	22.25	22.13	21.94	1.00
2025-08-14 12:00:53	24.31	24.81	53.38	51.44	50.81	55.63	400.00
2025-08-14 13:00:01	50.12	47.88	42.88	39.56	53.63	57.56	28.83
2025-08-14 14:00:02	47.44	46.50	43.25	39.69	45.69	53.75	400.00
2025-08-14 15:00:02	46.13	46.37	47.81	43.25	47.19	50.00	20.74
2025-08-14 16:00:03	45.44	46.25	47.31	45.63	48.56	48.19	400.00
2025-08-14 17:01:47	45.25	46.44	46.88	46.37	47.88	47.75	400.00
2025-08-14 18:00:02	45.12	46.50	46.56	46.75	47.56	47.88	400.00
2025-08-14 19:00:05	45.38	46.44	46.56	47.00	47.31	48.31	31.29
2025-08-14 20:00:02	45.63	46.63	46.75	47.38	47.44	48.81	0.00
2025-08-14 21:00:02	45.69	46.81	47.06	47.69	47.69	49.38	0.00
2025-08-14 22:00:01	46.19	47.13	47.38	48.06	48.00	49.94	27.37
2025-08-14 23:00:02	46.75	47.44	47.88	48.44	48.44	50.44	0.00
2025-08-15 00:00:02	47.19	48.00	48.44	48.81	49.00	50.88	0.00
2025-08-15 01:00:01	47.62	48.56	49.00	49.31	49.56	51.31	18.00
2025-08-15 02:00:01	48.31	49.06	49.56	49.81	50.19	51.75	35.93
2025-08-15 03:00:03	48.87	49.69	50.12	50.25	50.69	52.13	0.00
2025-08-15 04:00:03	49.50	50.31	50.69	50.81	51.31	52.62	21.42
2025-08-15 05:00:02	50.00	50.81	51.25	51.31	51.81	53.06	400.00
2025-08-15 06:00:03	50.56	51.37	51.75	51.88	52.31	53.63	0.00
2025-08-15 07:00:02	51.06	51.94	52.25	52.38	52.75	54.19	0.00
2025-08-15 08:00:02	51.56	52.56	52.75	52.94	53.19	0.00	400.00
2025-08-15 09:00:02	52.38	53.06	53.19	53.44	53.69	55.25	0.00
2025-08-15 10:00:02	52.88	53.69	53.75	54.00	54.19	55.75	0.00
2025-08-15 11:00:04	53.44	54.19	54.31	54.56	54.69	56.25	1.00
2025-08-15 12:00:03	53.87	54.75	54.75	55.06	55.19	56.75	1.57
2025-08-15 13:00:04	54.19	55.06	55.19	55.50	55.69	57.25	400.00
2025-08-15 14:00:02	54.69	55.56	55.56	55.88	56.06	57.69	1.85
2025-08-15 15:00:38	55.06	55.94	56.00	56.31	56.50	58.13	29.51
2025-08-15 16:00:02	55.50	56.37	56.37	56.69	56.88	58.50	12.92
2025-08-15 17:00:02	55.88	56.75	56.75	57.06	57.25	58.81	16.45
2025-08-15 18:00:03	56.31	57.13	57.13	57.44	57.62	59.19	400.00
2025-08-15 19:00:03	56.56	57.44	57.50	57.75	58.06	59.44	14.88
2025-08-15 20:00:03	56.88	57.88	57.81	58.06	58.31	59.75	400.00
2025-08-15 21:00:03	56.69	58.06	57.81	58.25	58.56	60.00	58.64
2025-08-15 22:00:01	56.81	58.19	57.94	58.25	58.63	60.12	400.00
2025-08-15 23:00:02	56.88	58.31	58.06	58.31	58.69	60.25	400.00
2025-08-16 00:00:03	57.00	58.38	58.19	58.38	58.81	60.25	1.00
2025-08-16 01:00:02	57.06	58.50	58.25	58.44	58.94	60.31	12.68
2025-08-16 02:00:03	57.13	58.56	58.31	58.50	59.00	60.38	67.96
2025-08-16 03:00:01	57.25	58.63	58.38	58.56	59.06	60.44	1.00
2025-08-16 04:00:02	57.25	58.69	58.44	58.63	59.13	60.44	82.51
2025-08-16 05:00:02	51.63	56.88	55.38	56.69	57.94	60.38	400.00
2025-08-16 06:00:02	49.81	54.69	53.38	54.38	55.12	59.38	400.00
2025-08-16 07:00:02	48.50	53.25	51.81	52.75	53.56	57.81	400.00
2025-08-16 08:00:03	47.25	52.06	50.44	51.37	52.13	56.31	14.81
2025-08-16 09:00:03	46.13	50.94	49.25	50.19	50.88	54.94	400.00
2025-08-16 10:00:01	46.81	50.06	48.63	49.44	49.81	53.75	400.00
2025-08-16 11:00:02	46.31	49.63	48.56	49.13	49.50	52.81	400.00
2025-08-16 12:00:02	45.88	49.19	48.25	48.81	49.25	52.19	400.00
2025-08-16 13:00:02	46.50	48.75	47.88	48.44	48.87	51.81	1.00
2025-08-16 14:00:02	46.25	48.38	48.00	48.38	48.50	51.37	400.00
2025-08-16 15:00:02	46.19	48.44	48.06	48.44	48.75	51.06	400.00
2025-08-16 16:00:05	46.13	48.44	48.06	48.31	48.69	50.94	400.00
2025-08-16 17:00:02	46.13	48.44	48.06	48.31	48.63	50.94	18.51
2025-08-16 18:00:07	46.06	48.38	48.13	48.31	48.69	51.00	400.00
2025-08-16 19:00:02	46.06	48.38	48.19	48.31	48.69	51.00	400.00
2025-08-16 20:00:03	46.06	48.38	48.25	48.31	48.75	51.00	400.00
2025-08-16 21:00:02	46.00	48.38	48.31	48.31	48.81	51.06	400.00
2025-08-16 22:00:07	46.13	48.38	48.38	48.25	48.87	51.06	0.00
2025-08-16 23:00:04	46.06	48.44	48.44	48.31	48.94	51.19	26.25
2025-08-17 00:00:02	46.13	48.44	48.50	48.31	49.06	51.19	15.94
2025-08-17 01:00:02	46.13	48.50	48.69	48.38	49.13	51.19	4.47
2025-08-17 02:00:03	46.25	48.69	48.75	48.38	49.31	51.25	400.00
2025-08-17 03:00:04	45.19	48.75	48.75	48.25	49.38	51.25	400.00
2025-08-17 04:00:02	45.00	48.38	48.19	47.75	49.13	0.00	400.00
2025-08-17 05:00:03	45.31	48.19	48.06	47.62	48.81	50.94	400.00
2025-08-17 06:00:04	45.38	48.19	48.19	47.62	48.94	50.69	400.00
2025-08-17 07:00:02	44.81	48.25	48.13	47.62	48.94	50.50	400.00
2025-08-17 08:00:06	44.88	48.31	48.00	47.44	49.00	50.44	400.00
2025-08-17 09:00:03	44.88	48.19	47.81	47.31	48.87	50.25	1.00
2025-08-17 10:00:02	45.00	48.25	47.81	47.25	48.87	50.12	400.00
2025-08-17 11:01:48	44.94	48.31	47.81	47.31	48.94	50.00	400.00
2025-08-17 12:00:06	44.94	48.31	47.75	47.19	49.00	49.94	76.13
2025-08-17 13:00:05	45.00	48.38	47.69	47.25	49.06	49.88	58.28
2025-08-17 14:00:04	44.94	48.38	47.69	47.19	49.00	49.81	1.00
2025-08-17 15:00:03	44.94	48.38	47.69	47.19	49.06	0.00	17.39
2025-08-17 16:00:02	44.94	48.31	47.62	47.25	49.13	49.81	7.42
2025-08-17 17:00:04	44.88	48.25	47.56	47.13	49.06	49.75	27.10
2025-08-17 18:00:05	44.88	48.13	47.50	47.06	49.00	49.75	400.00
2025-08-17 19:00:04	44.69	48.06	47.38	47.06	48.94	49.69	400.00
2025-08-17 20:00:03	44.63	48.00	47.31	47.00	48.81	49.69	400.00
2025-08-17 21:00:03	44.75	47.81	47.19	46.94	48.69	0.00	400.00
2025-08-17 22:00:03	44.56	47.81	47.13	46.94	48.56	49.63	57.55
2025-08-17 23:00:03	44.44	47.69	47.00	46.81	48.44	49.63	1.00
2025-08-18 00:00:02	44.25	47.56	46.81	46.69	48.25	0.00	0.00
2025-08-18 01:00:02	44.06	47.38	46.63	46.56	48.00	49.56	9.89
2025-08-18 02:00:02	43.94	47.25	46.44	46.44	47.75	0.00	400.00
2025-08-18 03:00:01	43.75	47.00	46.25	46.25	47.50	0.00	13.51
2025-08-18 04:00:02	44.44	46.94	46.06	46.19	47.25	49.31	400.00
2025-08-18 05:00:02	44.31	47.00	46.37	46.31	47.25	49.25	3.71
2025-08-18 06:00:02	44.00	47.00	46.31	46.44	47.31	49.31	400.00
2025-08-18 07:00:03	44.00	46.94	46.19	46.25	47.25	49.44	400.00
2025-08-18 08:00:02	44.63	46.88	46.13	46.25	46.94	49.50	1.00
2025-08-18 09:00:02	43.87	46.81	46.19	46.25	47.13	0.00	4.10
2025-08-18 10:00:02	43.63	46.69	45.88	46.06	46.75	49.63	400.00
2025-08-18 11:00:02	43.56	46.50	45.69	45.88	46.50	49.63	400.00
2025-08-18 12:00:03	43.44	46.44	45.50	45.75	46.31	49.56	400.00
2025-08-18 13:00:02	43.25	46.19	45.31	45.56	46.06	49.50	400.00
2025-08-18 14:00:04	44.00	46.06	45.12	45.38	45.88	49.38	1.00
2025-08-18 15:00:02	43.81	45.94	45.31	45.44	45.69	0.00	1.00
2025-08-18 16:00:05	43.81	46.00	45.44	45.63	45.94	49.19	74.51
2025-08-18 17:00:03	43.75	45.94	45.38	45.56	45.94	49.19	400.00
2025-08-18 18:00:05	43.75	45.94	45.44	45.63	45.88	49.31	400.00
2025-08-18 19:00:03	44.19	45.81	45.44	45.63	45.88	49.31	400.00
2025-08-18 20:00:08	44.25	45.94	45.69	45.81	46.00	49.31	400.00
2025-08-18 21:00:03	44.25	46.06	45.75	45.88	46.19	49.44	400.00
2025-08-18 22:00:03	43.56	46.06	45.81	45.94	46.19	49.50	400.00
2025-08-18 23:00:02	43.38	45.81	45.38	45.56	45.94	49.56	67.09
2025-08-19 00:00:02	43.06	45.50	45.00	45.25	45.50	0.00	1.00
2025-08-19 01:00:01	42.75	45.12	44.75	44.94	45.19	49.06	8.39
2025-08-19 02:00:01	43.25	44.94	44.50	44.75	44.88	48.75	20.96
2025-08-19 03:00:03	43.06	44.88	44.69	44.81	44.94	48.44	400.00
2025-08-19 04:00:03	43.00	44.81	44.56	44.75	44.88	48.25	400.00
2025-08-19 05:00:04	42.88	44.75	44.50	44.63	44.75	48.06	400.00
2025-08-19 06:00:02	42.81	44.63	44.38	44.56	44.69	47.88	400.00
2025-08-19 07:00:01	42.75	44.56	44.31	44.44	44.56	47.75	400.00
2025-08-19 08:00:04	42.75	44.50	44.38	44.50	44.63	0.00	400.00
2025-08-19 09:00:02	42.50	44.38	44.25	44.44	44.50	47.62	15.33
2025-08-19 10:00:04	42.44	44.31	44.13	44.31	44.38	47.56	17.58
2025-08-19 11:00:01	42.44	44.06	43.87	44.06	44.19	47.31	400.00
2025-08-19 12:00:02	42.19	43.87	43.81	43.94	44.00	0.00	0.00
2025-08-19 13:00:02	43.31	43.81	43.94	44.13	43.94	46.75	5.72
2025-08-19 14:00:02	43.44	44.19	44.44	44.50	44.50	46.69	400.00
2025-08-19 15:00:03	43.81	44.38	44.50	44.63	44.63	0.00	400.00
2025-08-19 16:00:04	43.94	44.56	44.69	44.75	44.75	46.75	400.00
2025-08-19 17:00:04	44.00	44.63	44.81	44.88	44.88	46.81	24.59
2025-08-19 18:00:09	44.13	44.75	45.00	45.06	45.06	46.94	42.96
2025-08-19 19:00:06	44.13	44.88	45.06	45.12	45.12	47.00	1.03
2025-08-19 20:00:03	44.19	44.94	45.12	45.25	45.25	47.06	1.00
2025-08-19 21:00:09	44.38	45.06	45.25	45.31	45.31	47.13	400.00
2025-08-19 22:00:05	44.56	45.19	45.38	45.44	45.44	47.19	400.00
2025-08-19 23:00:03	44.38	45.31	45.44	45.50	45.50	0.00	400.00
2025-08-20 00:00:03	44.44	45.31	45.44	45.50	45.56	0.00	15.35
2025-08-20 01:00:01	44.44	45.25	45.44	45.56	45.50	47.31	19.96
2025-08-20 02:00:01	44.44	45.31	45.50	45.56	45.56	47.31	12.68
2025-08-20 03:00:02	44.50	45.31	45.44	45.50	45.56	47.31	79.16
2025-08-20 04:00:02	44.44	45.31	45.50	45.56	45.56	47.31	20.21
2025-08-20 05:00:03	44.38	45.25	45.44	45.50	45.56	47.25	21.29
2025-08-20 06:00:03	44.44	45.25	45.44	45.50	45.56	0.00	400.00
2025-08-20 07:00:02	44.38	45.25	45.44	45.56	45.56	47.25	19.35
2025-08-20 08:00:05	44.56	45.19	45.44	45.50	45.50	47.19	30.77
2025-08-20 09:00:04	44.63	45.25	45.44	45.56	45.56	47.13	3.02
2025-08-20 10:00:02	44.69	45.31	45.44	45.63	45.56	47.13	15.87
2025-08-20 11:00:04	43.94	45.38	45.56	45.69	45.56	47.13	86.40
2025-08-20 12:00:02	44.00	45.31	45.31	45.38	45.50	47.13	15.43
2025-08-20 13:00:02	43.87	45.12	45.12	45.25	45.25	47.13	13.71
2025-08-20 14:00:02	43.56	44.94	45.00	45.12	45.06	46.94	27.05
2025-08-20 15:00:02	43.63	44.75	44.81	44.94	44.94	46.81	68.98
2025-08-20 16:00:02	43.50	44.56	44.63	44.69	44.75	46.56	95.28
2025-08-20 17:00:03	26.50	43.00	42.13	41.31	44.06	46.37	400.00
2025-08-20 18:00:02	25.69	39.00	35.94	36.38	38.31	45.56	400.00
2025-08-20 19:00:02	24.06	35.31	32.63	33.31	34.31	43.44	43.33
2025-08-20 20:00:03	23.12	33.06	30.37	31.12	31.94	40.94	20.21
2025-08-20 21:00:03	24.25	29.94	28.44	29.37	29.87	38.50	18.03
2025-08-20 22:00:02	23.69	28.75	27.50	28.50	28.31	0.00	400.00
2025-08-20 23:00:02	26.19	27.81	26.87	27.94	26.94	0.00	400.00
2025-08-21 00:00:02	25.75	27.56	27.19	27.94	26.75	32.88	400.00
2025-08-21 01:00:01	25.25	27.44	27.31	27.87	26.94	29.44	400.00
2025-08-21 02:00:03	24.87	27.31	27.00	27.50	26.87	29.06	400.00
2025-08-21 03:00:01	24.69	26.94	26.50	27.06	26.56	28.56	400.00
2025-08-21 04:00:02	24.19	26.50	26.12	26.56	26.25	28.06	400.00
2025-08-21 05:00:02	25.25	26.06	25.69	26.12	25.88	0.00	400.00
2025-08-21 06:00:03	27.06	25.94	25.69	26.19	25.69	27.25	0.00
2025-08-21 07:00:02	26.25	26.12	26.12	26.56	25.94	27.19	0.00
2025-08-21 08:00:02	26.37	26.56	26.69	26.75	26.31	0.00	400.00
2025-08-21 09:00:03	26.87	26.81	26.62	26.87	26.56	27.44	1.00
2025-08-21 10:00:03	26.37	26.81	26.69	26.94	26.62	27.37	45.31
2025-08-21 11:00:04	26.25	26.31	26.56	26.50	26.50	26.25	400.00
2025-08-24 08:00:02	62.38	61.31	65.62	58.69	58.69	59.38	0.00
2025-08-24 12:00:03	51.50	51.37	59.25	58.13	59.13	59.75	40.05
2025-08-24 13:00:05	52.56	53.56	58.94	59.31	47.75	0.00	25.13
2025-08-24 14:00:02	52.44	52.44	56.00	55.81	54.25	0.00	25.30
2025-08-24 15:00:01	52.81	53.25	55.38	58.38	55.69	52.88	78.14
2025-08-24 16:00:02	53.25	53.44	56.06	58.94	55.69	0.00	400.00
2025-08-24 17:00:03	53.50	54.00	56.44	58.06	55.63	54.00	46.98
2025-08-24 18:00:02	53.69	54.19	56.56	57.38	55.38	54.69	400.00
2025-08-24 19:00:08	53.94	54.44	56.50	56.94	55.25	55.19	21.82
2025-08-24 20:00:01	54.06	55.31	56.56	56.94	55.38	55.75	400.00
2025-08-24 21:00:02	53.81	55.69	56.75	57.13	55.38	0.00	400.00
2025-08-24 22:00:02	53.87	55.88	56.81	57.13	55.38	0.00	26.65
2025-08-24 23:00:01	54.13	56.13	57.06	0.00	55.56	56.56	20.24
2025-08-25 00:00:01	54.31	56.44	57.25	57.44	55.75	56.75	26.43
2025-08-25 01:00:04	54.50	56.56	57.50	57.69	55.94	56.88	19.74
2025-08-25 02:00:03	54.75	56.81	57.75	57.81	56.19	57.06	400.00
2025-08-25 03:00:04	54.94	57.13	57.94	58.00	56.44	57.25	400.00
2025-08-25 04:00:03	55.25	57.31	58.19	58.25	56.63	57.50	400.00
2025-08-25 05:00:04	55.50	57.56	58.44	58.56	56.94	57.69	94.01
2025-08-25 06:00:02	55.81	57.81	58.75	58.81	57.25	58.00	16.86
2025-08-25 07:00:02	56.19	58.13	59.06	59.13	57.56	0.00	97.01
2025-08-25 08:00:01	56.50	58.50	59.38	59.38	57.88	0.00	0.00
2025-08-25 08:00:40	56.44	58.50	59.38	59.44	57.94	58.69	0.00
2025-08-25 09:00:03	56.88	58.87	59.75	59.75	58.25	59.06	0.00
2025-08-25 10:00:02	56.63	59.31	60.06	60.12	58.56	59.38	400.00
2025-08-25 11:00:02	56.75	59.38	60.25	60.19	58.50	59.50	400.00
2025-08-25 12:00:02	57.00	59.50	60.38	60.25	58.63	59.63	1.00
2025-08-25 12:00:56	56.88	59.50	60.31	60.19	58.69	59.63	21.65
2025-08-25 12:01:02	56.69	59.56	60.31	60.19	58.69	59.63	28.97
2025-08-25 13:00:02	55.69	59.63	60.50	60.38	58.56	59.75	400.00
2025-08-25 14:00:25	56.50	59.31	60.25	60.06	57.69	59.44	21.22
2025-08-25 14:00:39	56.50	59.31	60.25	60.06	57.69	0.00	23.31
2025-08-25 14:01:00	56.50	59.31	60.25	60.06	57.69	59.44	0.00
2025-08-25 15:00:02	49.31	57.81	59.19	59.00	53.38	0.00	0.00
2025-08-25 15:00:46	49.25	57.81	59.19	59.00	53.19	58.44	0.00
2025-08-25 16:00:04	49.13	54.13	55.88	0.00	50.63	55.19	0.00
2025-08-25 17:00:03	48.13	52.62	54.13	52.88	50.69	53.75	0.00
2025-08-25 18:00:05	47.38	52.31	53.50	52.69	50.38	53.06	74.03
2025-08-25 19:00:02	45.69	51.75	53.00	52.38	49.63	52.38	4.47
2025-08-25 20:00:05	44.25	50.88	52.25	51.69	48.25	0.00	34.33
2025-08-25 21:00:03	44.19	49.81	51.25	50.50	47.06	50.50	0.00
2025-08-25 22:00:04	43.44	48.87	50.31	49.44	46.63	49.56	0.00
2025-08-25 23:00:04	44.31	48.25	49.56	48.75	46.25	0.00	0.00
2025-08-26 01:00:02	44.00	48.25	49.31	48.69	46.50	48.56	0.00
2025-08-26 02:00:01	43.81	48.00	49.13	48.50	46.19	0.00	0.00
2025-08-26 03:00:02	43.50	47.69	48.81	48.25	45.94	47.94	0.00
2025-08-26 04:00:03	44.69	47.38	48.56	48.00	45.69	0.00	0.00
2025-08-26 05:00:02	46.44	47.31	48.31	47.69	46.37	47.56	0.00
2025-08-26 06:00:05	46.81	47.75	48.44	47.94	47.56	47.81	0.00
2025-08-26 07:00:04	45.88	48.63	49.13	48.87	48.25	0.00	0.00
2025-08-26 08:00:02	46.88	49.19	49.81	49.81	48.19	49.06	0.00
2025-08-26 09:00:15	47.00	49.38	50.12	49.94	48.38	49.31	19.00
2025-08-26 10:00:12	47.31	49.69	50.38	50.00	48.81	49.63	0.00
2025-08-26 11:00:02	47.06	50.06	50.69	50.31	49.06	49.94	0.00
2025-08-26 12:00:04	46.69	50.44	51.00	50.63	49.13	50.19	0.00
2025-08-26 13:01:40	46.63	50.38	51.00	50.56	48.81	50.31	0.00
2025-08-26 14:00:02	46.50	50.19	50.88	50.25	48.50	0.00	0.00
2025-08-26 15:00:03	46.37	49.94	50.63	49.94	48.38	49.94	0.00
2025-08-26 16:00:03	46.25	49.88	50.44	49.75	48.25	49.81	0.00
2025-08-26 17:00:01	46.00	49.88	50.38	49.69	48.25	49.75	0.00
2025-08-26 18:00:02	45.81	49.75	50.25	49.56	47.88	49.69	0.00
2025-08-26 19:00:02	45.63	49.69	50.06	49.25	47.69	49.56	0.00
2025-08-26 20:00:02	45.50	49.63	49.81	49.06	47.50	49.38	0.00
2025-08-26 21:00:02	45.31	49.38	49.56	48.81	47.38	0.00	400.00
2025-08-26 22:00:03	45.12	49.25	49.38	48.63	47.19	49.00	20.33
2025-08-26 23:00:03	44.88	49.13	49.19	48.38	47.06	48.87	0.00
2025-08-27 00:00:02	44.69	48.94	48.94	48.19	46.81	48.69	0.00
2025-08-27 01:00:03	44.50	48.87	48.75	48.00	46.63	48.50	0.00
2025-08-27 02:00:01	44.25	48.75	48.56	47.75	46.37	48.38	0.00
2025-08-27 03:00:01	44.13	48.63	48.38	47.50	46.25	0.00	0.00
2025-08-27 04:00:03	44.00	48.75	48.13	47.31	46.13	48.00	0.00
2025-08-27 05:00:01	44.06	48.63	48.00	47.13	46.00	47.81	0.00
2025-08-27 06:00:01	45.75	48.63	47.81	47.00	46.25	47.69	1.00
2025-08-27 07:00:01	45.31	48.87	48.13	47.50	47.25	0.00	0.00
2025-08-27 08:00:01	45.56	49.44	48.63	48.19	47.38	48.50	11.03
2025-08-27 09:02:33	45.81	49.81	48.81	48.25	47.38	0.00	44.61
2025-08-27 10:00:02	46.06	50.06	48.94	48.31	47.69	48.75	12.96
2025-08-27 11:00:02	46.19	50.44	49.19	48.69	47.94	49.00	0.00
2025-08-27 12:00:02	46.06	50.75	49.38	48.87	48.00	49.19	0.00
2025-08-27 13:00:02	46.13	50.88	49.50	49.06	48.13	49.38	0.00
2025-08-27 14:00:02	47.44	51.13	49.69	49.25	48.38	0.00	0.00
2025-08-27 15:00:03	46.31	51.50	50.06	49.69	49.19	0.00	0.00
2025-08-27 16:00:02	46.25	52.00	50.44	50.38	49.00	50.44	26.03
2025-08-27 17:00:03	45.88	52.19	50.38	50.19	48.75	0.00	0.00
2025-08-27 18:00:05	45.81	52.06	50.19	50.06	48.56	0.00	45.62
2025-08-27 19:00:05	45.75	51.88	50.06	50.06	48.50	0.00	0.00
2025-08-27 20:00:22	45.69	51.69	50.00	50.06	48.50	0.00	400.00
2025-08-27 21:00:04	44.94	51.56	49.94	50.06	48.38	50.06	33.53
2025-08-27 22:00:02	44.75	51.37	49.81	50.06	48.00	0.00	400.00
2025-08-27 23:00:01	44.50	51.06	49.56	49.81	47.81	49.75	400.00
2025-08-28 00:00:01	44.31	50.75	49.38	49.63	47.56	49.56	400.00
2025-08-28 01:00:01	44.13	50.44	49.13	49.50	47.38	49.44	87.17
2025-08-28 02:00:01	43.87	50.12	49.00	49.50	47.19	49.25	400.00
2025-08-28 03:00:01	43.56	49.88	48.87	49.31	46.94	0.00	400.00
2025-08-28 04:00:02	43.38	49.56	48.69	49.25	46.69	48.94	400.00
2025-08-28 05:00:02	43.06	49.31	48.50	49.06	46.44	0.00	400.00
2025-08-28 06:00:02	42.88	49.00	48.31	48.94	46.19	48.50	400.00
2025-08-28 07:00:03	42.62	48.75	48.19	48.81	45.94	0.00	400.00
2025-08-28 08:00:03	42.44	48.44	48.00	48.63	45.69	48.00	59.13
2025-08-28 09:00:01	42.25	48.25	47.81	48.50	45.44	0.00	54.87
2025-08-28 10:00:01	42.13	48.00	47.62	48.31	45.19	0.00	400.00
2025-08-28 11:00:03	41.94	47.75	47.44	48.19	45.00	47.38	400.00
2025-08-28 12:00:03	41.75	47.56	47.31	48.06	44.81	47.13	31.82
2025-08-28 13:00:03	41.56	47.38	47.13	47.88	44.56	46.94	42.96
2025-08-28 14:00:03	41.50	47.19	46.94	47.75	44.31	46.69	400.00
2025-08-28 15:00:05	42.75	47.00	46.75	47.56	44.25	0.00	0.00
2025-08-28 16:00:02	42.62	46.94	46.75	47.50	44.81	46.50	0.00
2025-08-28 17:00:03	42.69	47.13	47.00	47.88	44.88	46.63	0.00
2025-08-28 18:00:03	42.69	47.31	47.19	48.13	44.94	46.75	400.00
2025-08-28 19:00:03	42.88	47.62	47.62	48.63	45.25	47.00	23.70
2025-08-28 20:00:02	43.00	47.81	47.56	48.63	45.12	46.94	400.00
2025-08-28 21:00:02	42.88	47.75	47.38	48.44	45.00	0.00	400.00
2025-08-28 22:00:02	42.88	47.69	47.31	48.31	45.00	46.75	23.92
2025-08-28 23:00:02	42.69	47.62	47.25	48.19	44.88	46.63	400.00
2025-08-29 00:00:01	42.69	47.56	47.13	48.13	44.75	46.50	0.00
2025-08-29 01:00:01	42.62	47.44	47.06	48.06	44.63	0.00	400.00
2025-08-29 02:00:02	42.56	47.31	46.94	47.94	44.56	0.00	1.00
2025-08-29 03:00:02	42.38	47.19	46.75	47.81	44.44	46.13	80.38
2025-08-29 04:00:01	42.31	47.00	46.63	47.62	44.31	46.00	46.82
2025-08-29 05:00:01	42.19	46.88	46.44	47.44	44.13	45.81	85.65
2025-08-29 06:00:03	42.00	46.69	46.25	47.25	44.00	0.00	38.91
2025-08-29 07:00:03	43.00	46.50	46.19	47.00	43.81	45.44	28.40
2025-08-29 08:00:02	43.06	46.37	45.94	46.81	44.06	0.00	55.90
2025-08-29 09:00:02	43.19	46.37	46.13	46.81	44.44	0.00	12.72
2025-08-29 10:00:01	43.44	46.50	46.31	47.13	44.63	45.63	14.33
2025-08-29 11:00:02	43.50	46.69	46.50	47.31	44.81	45.81	400.00
2025-08-29 12:00:02	43.50	46.81	46.63	47.44	45.00	0.00	2.07
2025-08-29 13:00:02	43.13	47.00	46.75	47.56	45.06	46.00	400.00
2025-08-29 14:00:02	43.13	47.06	46.75	47.56	44.88	46.06	16.94
2025-08-29 15:00:02	42.94	47.00	46.69	47.44	44.75	46.00	26.21
2025-08-29 16:00:02	42.75	46.88	46.50	47.19	44.56	45.94	7.73
2025-08-29 17:00:02	42.62	46.69	46.37	46.94	44.38	0.00	2.07
2025-08-29 18:00:03	42.44	46.50	46.19	46.75	44.31	0.00	83.05
2025-08-29 19:00:04	42.25	46.31	46.00	46.50	44.06	45.44	50.43
2025-08-29 20:00:03	42.56	46.06	45.75	46.31	43.87	45.25	49.23
2025-08-29 21:00:06	42.50	45.88	45.63	46.00	43.94	0.00	16.89
2025-08-29 22:00:04	42.44	45.75	45.56	45.94	44.00	0.00	34.85
2025-08-29 23:00:03	42.56	45.63	45.50	45.94	44.00	0.00	4.19
2025-08-30 00:00:02	42.44	45.63	45.44	45.88	43.87	45.00	400.00
2025-08-30 01:00:02	42.50	45.56	45.38	45.81	43.81	44.94	18.45
2025-08-30 02:00:01	42.56	45.50	45.31	45.75	43.81	44.88	400.00
2025-08-30 03:00:02	42.50	45.44	45.25	45.63	43.75	0.00	2.17
2025-08-30 04:00:02	42.50	45.38	45.19	45.50	43.75	44.75	20.71
2025-08-30 05:00:02	42.13	45.38	45.12	45.44	43.75	0.00	400.00
2025-08-30 06:00:03	42.00	45.25	45.00	45.31	43.44	0.00	400.00
2025-08-30 07:00:03	42.25	45.12	44.81	45.19	43.31	0.00	18.74
2025-08-30 08:00:02	42.88	45.00	44.75	44.94	43.50	0.00	25.99
2025-08-30 09:00:02	43.13	44.88	44.81	45.00	43.81	0.00	17.80
2025-08-30 10:00:03	43.25	45.00	45.00	45.25	44.06	44.56	39.84
2025-08-30 11:00:03	43.31	45.19	45.19	45.50	44.25	44.81	31.66
2025-08-30 12:00:02	43.38	45.38	45.31	45.69	44.25	44.94	21.78
2025-08-30 13:00:02	43.44	45.50	45.44	45.75	44.38	0.00	400.00
2025-08-30 14:00:02	43.63	45.63	45.50	45.88	44.44	45.12	400.00
2025-08-30 15:00:02	43.63	45.69	45.56	45.94	44.50	45.19	400.00
2025-08-30 16:00:01	29.12	45.69	45.50	45.88	42.69	0.00	400.00
2025-08-30 17:00:03	28.06	44.69	43.63	44.88	36.63	0.00	400.00
2025-08-30 18:00:02	26.75	42.56	41.00	41.75	33.69	41.19	400.00
2025-08-30 19:00:03	25.44	40.12	38.69	38.63	31.87	0.00	400.00
2025-08-30 20:00:03	24.87	37.88	36.75	36.31	30.44	0.00	400.00
2025-08-30 21:00:03	25.88	35.94	35.00	34.38	29.12	0.00	400.00
2025-08-30 22:00:03	25.19	34.19	33.50	32.69	28.44	34.06	400.00
2025-08-30 23:00:01	24.25	32.75	32.25	31.31	28.06	32.94	400.00
2025-08-31 00:00:01	24.25	31.50	31.25	30.25	27.44	31.81	0.00
2025-08-31 01:00:02	23.19	30.50	30.37	29.50	26.75	0.00	400.00
2025-08-31 02:00:02	22.75	29.63	29.56	28.81	26.12	30.06	0.00
2025-08-31 03:00:01	22.75	28.87	28.81	28.06	25.44	29.31	0.00
2025-08-31 04:00:02	23.00	28.12	28.06	27.37	24.94	0.00	400.00
2025-08-31 05:00:01	22.94	27.44	27.44	26.75	24.56	0.00	0.00
2025-08-31 06:00:02	23.50	26.81	26.75	26.19	24.19	27.37	45.54
2025-08-31 07:00:01	26.00	26.25	26.25	25.62	24.12	26.81	0.00
2025-08-31 08:00:01	25.94	24.56	24.63	25.06	24.63	24.63	400.00
2025-09-05 08:00:03	90.81	88.44	90.50	86.56	86.63	88.06	400.00
2025-09-05 11:00:02	31.19	44.63	55.50	57.50	48.94	59.50	10.59
2025-09-05 12:00:02	52.31	53.13	52.56	39.25	50.00	45.81	400.00
2025-09-05 13:00:02	49.63	51.06	42.81	46.56	44.44	47.94	46.90
2025-09-05 14:00:03	49.19	49.69	48.56	48.25	48.06	0.00	75.80
2025-09-05 15:00:03	49.19	49.69	49.13	48.94	48.81	48.75	55.33
2025-09-05 16:00:02	49.13	49.88	49.56	49.19	49.31	0.00	25.47
2025-09-05 17:00:02	49.00	49.75	49.81	49.38	49.63	49.00	400.00
2025-09-05 18:00:03	49.00	50.12	49.94	49.44	49.88	49.06	400.00
2025-09-05 19:00:04	49.06	50.19	50.00	49.50	50.06	49.19	400.00
2025-09-05 20:00:03	49.19	50.31	50.19	49.63	50.25	49.31	400.00
2025-09-05 21:00:02	49.44	50.63	50.38	49.81	50.44	0.00	400.00
2025-09-05 22:00:02	49.69	50.69	50.63	50.06	50.69	0.00	400.00
2025-09-05 23:00:02	50.00	51.00	50.94	50.38	51.00	50.00	400.00
2025-09-06 00:00:02	50.44	51.37	51.31	50.75	51.37	50.38	69.27
2025-09-06 01:00:02	50.81	51.88	51.88	51.19	51.88	50.75	0.00
2025-09-06 02:00:03	51.13	52.31	52.31	51.56	52.25	51.13	0.00
2025-09-06 03:00:01	51.50	52.62	52.69	0.00	52.62	51.50	0.00
2025-09-06 04:00:01	51.75	53.13	53.13	52.31	53.00	51.88	0.00
2025-09-06 05:00:03	52.19	53.56	53.50	52.62	53.38	52.19	15.38
2025-09-06 06:00:02	52.62	53.81	53.87	53.00	53.75	52.56	0.00
2025-09-06 07:00:02	53.06	54.25	54.31	53.44	54.13	52.94	0.00
2025-09-06 08:00:02	53.44	54.56	54.75	53.75	54.56	53.38	0.00
2025-09-06 09:00:03	54.00	55.06	55.12	54.25	54.94	53.87	0.00
2025-09-06 10:00:02	54.44	55.56	55.75	54.63	55.50	54.31	0.00
2025-09-06 11:00:02	54.94	56.06	56.25	55.12	55.94	0.00	0.00
2025-09-06 12:00:02	55.56	56.50	56.75	55.69	56.50	55.38	36.23
2025-09-06 13:00:02	56.06	57.06	57.31	56.25	57.06	0.00	1.24
2025-09-06 14:00:01	56.50	57.62	57.88	56.75	57.56	56.44	15.04
2025-09-06 15:00:01	57.13	58.13	58.44	57.31	58.06	0.00	0.00
2025-09-06 16:00:02	57.50	58.63	59.00	57.81	58.63	57.50	0.00
2025-09-06 17:00:02	58.00	59.00	59.44	58.31	59.13	58.00	0.00
2025-09-06 18:00:02	58.44	59.56	59.88	58.81	59.56	0.00	14.81
2025-09-06 19:00:02	58.25	59.75	59.94	58.75	59.69	58.44	400.00
2025-09-06 20:00:01	58.25	59.94	60.06	58.94	59.81	58.63	13.93
2025-09-06 21:00:02	58.38	59.88	60.12	59.06	59.94	58.75	0.00
2025-09-06 22:00:02	58.06	60.12	60.25	59.13	60.06	58.81	0.00
2025-09-06 23:00:02	58.00	60.06	60.06	59.06	59.88	58.75	0.00
2025-09-07 00:00:02	58.00	60.06	60.00	58.94	59.88	58.69	0.00
2025-09-07 01:00:02	57.94	60.06	59.94	58.94	59.81	58.63	0.00
2025-09-07 02:00:01	50.94	58.38	57.50	54.94	57.56	55.44	0.00
2025-09-07 03:00:01	48.63	55.63	54.31	52.50	54.38	52.94	0.00
2025-09-07 04:00:02	51.31	53.75	52.50	51.50	52.50	51.69	0.00
2025-09-07 05:00:01	48.44	53.25	53.00	52.19	52.75	52.19	0.00
2025-09-07 06:00:01	46.19	52.56	52.31	49.63	52.06	50.31	0.00
2025-09-07 07:00:01	47.00	51.25	50.06	48.94	50.00	49.25	1.00
2025-09-07 08:00:01	47.88	50.50	49.81	48.81	49.63	0.00	14.65
2025-09-07 09:00:02	47.81	50.38	50.19	49.19	50.00	49.31	0.00
2025-09-07 10:00:02	47.88	50.63	50.25	49.19	50.06	0.00	0.00
2025-09-07 11:00:01	47.81	50.69	50.19	49.13	50.00	0.00	0.00
2025-09-07 12:00:01	47.88	50.75	50.19	49.13	50.00	0.00	0.00
2025-09-07 13:00:01	47.81	50.75	50.19	49.13	50.00	49.19	0.00
2025-09-07 14:00:01	47.81	50.50	50.06	49.06	49.94	0.00	0.00
2025-09-07 15:00:01	47.69	50.50	50.06	49.00	49.88	0.00	15.92
2025-09-07 16:00:01	47.56	50.38	49.94	48.87	49.81	49.06	2.64
2025-09-07 17:00:01	47.50	50.31	49.88	48.81	49.75	48.94	14.90
2025-09-07 18:00:02	47.38	50.19	49.75	48.75	49.63	48.87	88.53
2025-09-07 19:00:03	47.31	49.94	49.63	48.56	49.56	0.00	48.30
2025-09-07 20:00:01	47.06	49.75	49.56	48.50	49.44	0.00	400.00
2025-09-07 21:00:03	47.00	49.63	49.44	48.44	49.44	48.50	400.00
2025-09-07 22:00:03	46.94	49.56	49.25	48.38	49.38	0.00	77.63
2025-09-07 23:00:03	46.88	49.44	49.19	48.25	49.25	48.31	400.00
2025-09-08 00:00:01	46.75	49.31	49.06	48.19	49.19	0.00	34.85
2025-09-08 01:00:01	46.69	49.19	48.94	48.13	49.13	0.00	1.00
2025-09-08 02:00:01	46.75	49.06	48.87	48.06	49.13	48.06	400.00
2025-09-08 03:00:01	46.63	48.94	48.75	48.06	49.00	0.00	400.00
2025-09-08 04:00:01	46.50	48.81	48.69	48.00	49.00	47.94	400.00
2025-09-08 05:00:03	46.44	48.75	48.56	48.00	48.94	47.88	400.00
2025-09-08 06:00:01	46.37	48.69	48.50	47.88	48.94	0.00	95.07
2025-09-08 07:00:01	46.44	48.56	48.38	47.94	49.00	47.75	400.00
2025-09-08 08:00:01	46.50	48.63	48.38	47.94	49.00	47.81	29.12
2025-09-08 09:00:03	46.56	48.69	48.38	48.06	49.13	47.81	24.25
2025-09-08 10:00:02	46.56	48.75	48.38	48.13	49.19	47.88	36.42
2025-09-08 11:00:02	46.31	48.81	48.38	48.06	49.31	47.75	40.18
2025-09-08 12:00:01	46.31	48.69	48.25	48.06	49.31	47.75	47.64
2025-09-08 13:00:02	45.56	48.63	48.06	47.81	49.25	47.50	17.31
2025-09-08 14:00:01	45.31	48.38	47.69	47.50	49.00	47.25	40.12
2025-09-08 15:00:02	45.00	48.25	47.38	47.25	48.75	47.00	400.00
2025-09-08 16:00:01	44.88	47.94	47.06	47.06	48.50	0.00	400.00
2025-09-08 17:00:03	45.31	47.75	46.94	47.13	48.44	46.81	33.30
2025-09-08 18:00:01	45.19	47.94	47.19	47.19	48.63	46.94	24.44
2025-09-08 19:00:02	45.31	48.31	47.19	47.25	48.81	0.00	400.00
2025-09-08 20:00:03	45.44	48.31	47.25	47.38	48.94	47.06	22.88
2025-09-08 21:00:01	44.81	48.31	47.25	47.25	49.00	46.94	19.62
2025-09-08 22:00:02	44.81	48.19	46.94	47.00	48.75	46.81	25.26
2025-09-08 23:00:01	44.63	48.06	46.88	46.94	48.56	46.75	400.00
2025-09-09 00:00:01	44.63	48.19	46.81	46.88	48.44	46.69	16.63
2025-09-09 01:00:01	44.56	48.00	46.81	46.75	48.38	0.00	1.00
2025-09-09 02:00:01	44.44	48.06	46.75	46.69	48.25	0.00	400.00
2025-09-09 03:00:01	44.44	48.06	46.75	46.63	48.19	0.00	400.00
2025-09-09 04:00:02	44.38	48.13	46.81	46.56	48.06	0.00	19.74
2025-09-09 05:00:01	44.38	48.19	46.81	46.50	48.00	46.37	400.00
2025-09-09 06:00:01	44.31	48.13	46.81	46.37	47.88	0.00	400.00
2025-09-09 07:00:02	44.38	48.19	46.81	46.31	47.75	46.25	49.58
2025-09-09 08:00:02	44.38	48.13	46.88	46.31	47.69	46.25	14.31
2025-09-09 09:00:01	43.69	48.13	46.94	46.00	47.56	46.06	21.78
2025-09-09 10:00:02	43.63	48.06	46.63	45.69	47.13	0.00	21.09
2025-09-09 11:00:01	43.38	47.75	46.50	45.50	46.81	45.50	85.46
2025-09-09 12:00:01	44.25	47.62	46.31	45.25	46.56	45.31	89.72
2025-09-09 13:00:03	44.19	47.56	46.37	45.63	46.56	0.00	2.86
2025-09-09 14:00:02	44.31	47.56	46.94	45.75	46.88	0.00	400.00
2025-09-09 15:00:01	44.31	47.62	47.06	45.75	46.94	0.00	400.00
2025-09-09 16:00:01	44.19	47.75	47.19	45.75	46.94	45.75	400.00
2025-09-09 17:00:01	44.19	47.69	47.19	45.69	46.81	45.69	400.00
2025-09-09 18:00:01	44.13	47.75	47.25	45.69	46.75	45.69	18.65
2025-09-09 19:00:02	44.06	47.69	47.31	45.63	46.75	0.00	400.00
2025-09-09 20:00:02	44.00	47.69	47.31	45.56	46.69	45.56	13.32
2025-09-09 21:00:02	44.00	47.62	47.31	45.50	46.63	45.50	400.00
2025-09-09 22:00:02	43.94	47.62	47.31	45.44	46.50	45.44	400.00
2025-09-09 23:00:04	43.94	47.38	47.31	45.38	46.44	45.38	400.00
2025-09-10 00:00:03	43.87	47.38	47.25	45.38	46.37	45.31	400.00
2025-09-10 01:00:04	43.81	47.25	47.19	45.31	46.25	45.25	400.00
2025-09-10 02:00:03	43.75	47.13	47.13	45.19	46.19	45.19	400.00
2025-09-10 03:00:02	43.75	47.13	47.00	45.06	46.06	0.00	0.00
2025-09-10 04:00:04	43.31	47.00	46.88	44.88	45.94	44.94	400.00
2025-09-10 05:00:03	43.13	46.75	46.69	44.69	45.63	0.00	18.79
2025-09-10 06:00:03	42.94	46.50	46.44	44.50	45.44	44.50	400.00
2025-09-10 07:00:04	42.75	46.25	46.25	44.31	45.19	44.38	400.00
2025-09-10 08:00:05	42.56	46.13	46.00	44.06	45.00	44.13	58.89
2025-09-10 09:00:05	43.94	45.94	45.81	44.00	44.81	0.00	70.01
2025-09-10 09:02:33	43.94	45.94	45.81	44.00	44.81	0.00	70.01
2025-09-10 10:00:05	43.81	46.00	45.75	44.75	45.12	0.00	1.00
2025-09-10 11:00:01	44.06	46.37	46.50	45.00	45.63	44.88	48.39
2025-09-10 12:00:01	44.44	46.63	46.69	45.19	45.81	45.06	57.08
2025-09-10 13:00:04	44.63	46.88	46.88	45.44	46.06	45.25	400.00
2025-09-10 14:00:02	44.88	47.00	47.06	45.69	46.31	0.00	19.23
2025-09-10 15:00:01	44.88	47.31	47.31	45.81	46.50	45.63	33.30
2025-09-10 16:00:02	45.12	47.38	47.38	46.00	46.69	45.81	400.00
2025-09-10 17:00:01	44.13	47.44	47.44	45.63	46.63	45.56	400.00
2025-09-10 18:00:02	43.56	47.19	47.00	45.31	46.13	0.00	29.61
2025-09-10 19:00:02	43.25	46.75	46.56	44.81	45.69	0.00	36.42
2025-09-10 20:00:01	43.75	46.37	46.13	44.44	45.25	0.00	400.00
2025-09-10 21:00:02	43.56	46.13	45.81	44.69	45.25	44.63	56.60
2025-09-10 22:00:02	43.56	46.19	45.94	44.69	45.31	44.63	50.01
2025-09-10 23:00:02	43.50	46.13	45.88	44.63	45.25	0.00	400.00
2025-09-11 00:00:01	43.38	46.06	45.81	44.50	45.19	0.00	400.00
2025-09-11 01:00:03	43.25	45.94	45.69	44.50	45.12	0.00	53.09
2025-09-11 02:00:03	43.19	45.88	45.56	44.31	45.00	0.00	400.00
2025-09-11 03:00:01	43.25	45.75	45.44	44.38	44.88	44.31	400.00
2025-09-11 04:00:01	43.19	45.69	45.50	44.31	44.88	0.00	400.00
2025-09-11 05:00:01	43.13	45.69	45.38	44.31	44.81	0.00	42.08
2025-09-11 06:00:02	43.06	45.56	45.31	44.19	44.75	0.00	68.68
2025-09-11 07:00:02	42.94	45.44	45.19	44.13	44.69	44.06	43.85
2025-09-11 08:00:02	43.00	45.44	45.12	44.06	44.63	44.00	400.00
2025-09-11 09:00:01	43.25	45.31	45.00	44.13	44.63	0.00	45.46
2025-09-11 10:00:02	43.25	45.25	45.06	44.13	44.69	0.00	30.21
2025-09-11 11:00:01	43.31	45.25	45.06	44.13	44.63	0.00	400.00
2025-09-11 12:00:03	43.31	45.31	45.06	44.25	44.69	0.00	22.33
2025-09-11 13:00:02	43.13	45.19	45.12	44.19	44.75	0.00	400.00
2025-09-11 14:00:01	43.19	45.19	45.06	44.19	44.69	0.00	400.00
2025-09-11 15:00:02	43.13	45.19	45.00	44.13	44.63	0.00	15.02
2025-09-11 16:00:02	31.94	44.31	44.69	39.63	43.13	0.00	53.53
2025-09-11 17:00:03	30.31	41.63	40.31	36.13	38.06	37.31	42.23
2025-09-11 18:00:01	28.50	39.00	37.31	34.00	35.44	35.25	0.00
2025-09-11 19:00:02	27.69	37.00	35.38	32.44	33.56	0.00	400.00
2025-09-11 20:00:01	26.62	35.31	33.75	31.12	32.06	0.00	0.00
2025-09-11 21:00:01	26.75	33.75	32.38	30.00	30.75	31.19	400.00
2025-09-11 22:00:02	26.12	32.56	31.19	29.31	29.87	0.00	0.00
2025-09-11 23:00:03	26.00	31.56	30.37	28.50	29.12	29.50	0.00
2025-09-12 00:00:03	25.44	30.31	29.63	27.87	28.44	28.81	400.00
2025-09-12 01:00:01	24.87	29.50	28.94	27.25	27.81	0.00	0.00
2025-09-12 02:00:01	25.69	28.81	28.31	26.50	27.13	27.44	0.00
2025-09-12 03:00:01	25.25	28.19	27.69	26.69	26.62	0.00	0.00
2025-09-12 04:00:02	25.12	27.62	27.37	26.44	26.69	0.00	400.00
2025-09-12 05:00:01	24.87	27.31	27.25	26.25	26.56	26.87	0.00
2025-09-12 06:00:02	24.63	27.06	27.06	25.94	26.31	26.56	400.00
2025-09-12 07:00:02	24.50	26.87	26.75	25.69	26.00	26.25	0.00
2025-09-12 08:00:02	24.56	26.69	26.44	25.31	25.75	25.88	0.00
2025-09-17 08:00:01	20.25	20.62	20.81	20.88	20.62	20.37	29.02
2025-09-17 11:00:02	23.87	29.12	57.44	58.81	49.13	58.44	2.70
2025-09-17 12:00:01	51.81	53.00	58.69	56.37	52.75	49.19	47.14
2025-09-17 13:00:02	49.50	48.87	53.13	48.31	44.88	42.94	400.00
2025-09-17 14:00:04	48.19	47.88	48.81	48.19	49.38	47.00	14.69
2025-09-17 15:00:03	47.81	47.75	49.69	48.75	49.25	47.19	0.00
2025-09-17 16:00:01	47.62	47.75	49.75	48.81	48.94	47.19	1.00
2025-09-17 17:00:01	47.50	47.69	49.63	48.87	48.75	47.25	4.28
2025-09-17 18:00:02	47.44	47.94	49.63	48.87	48.75	47.31	19.96
2025-09-17 19:00:02	47.50	48.19	49.69	49.00	48.75	47.38	18.08
2025-09-17 20:00:03	47.75	48.38	49.88	49.06	48.87	47.56	20.93
2025-09-17 21:00:02	47.94	48.69	50.12	49.25	49.06	47.81	18.45
2025-09-17 22:00:03	48.25	49.00	50.50	49.56	49.38	48.19	31.29
2025-09-17 23:00:02	48.63	49.38	50.94	49.88	49.75	48.50	1.00
2025-09-18 00:00:03	49.13	49.94	51.37	50.31	50.12	49.00	1.70
2025-09-18 01:00:03	49.56	50.50	51.88	50.81	50.63	49.50	38.19
2025-09-18 02:00:03	50.12	51.00	52.38	51.31	51.13	0.00	0.00
2025-09-18 03:00:03	50.63	51.44	52.94	51.81	51.69	50.63	24.44
2025-09-18 04:00:02	51.13	52.06	53.38	52.38	52.13	51.19	1.42
2025-09-18 05:00:02	51.63	52.62	53.94	52.88	52.69	51.69	27.88
2025-09-18 06:00:03	52.25	53.13	54.44	53.44	53.19	0.00	0.00
2025-09-18 07:00:04	52.81	53.69	54.94	54.00	53.69	52.81	1.00
2025-09-18 08:00:02	53.38	54.13	55.56	54.56	54.25	53.38	17.15
2025-09-18 09:00:01	53.87	54.81	56.13	55.19	54.81	54.06	74.51
2025-09-18 10:00:02	54.44	55.31	56.75	55.75	55.38	54.56	42.66
2025-09-18 11:00:01	55.06	55.81	57.31	56.31	55.88	55.06	91.94
2025-09-18 12:00:02	55.19	56.37	57.88	56.81	56.31	55.50	70.01
2025-09-18 13:00:03	55.50	56.81	58.25	57.19	56.69	55.88	400.00
2025-09-18 14:00:01	55.88	57.19	58.63	57.56	57.06	56.37	72.76
2025-09-18 15:00:01	56.25	57.56	59.00	57.94	57.44	56.75	0.00
2025-09-18 16:00:01	57.13	58.00	59.38	58.44	57.94	57.31	27.42
2025-09-18 17:00:01	57.75	58.44	60.06	59.06	58.63	57.94	51.05
2025-09-18 18:00:01	57.25	59.31	60.56	59.69	0.00	0.00	400.00
2025-09-18 19:00:02	57.56	59.44	60.81	59.56	0.00	0.00	0.00
2025-09-18 20:00:01	57.69	59.44	60.75	59.63	0.00	58.56	2.95
2025-09-18 21:00:01	57.81	59.63	60.81	59.75	0.00	58.69	1.00
2025-09-18 22:00:02	57.81	59.69	60.88	59.81	0.00	58.81	35.87
2025-09-18 23:00:03	57.94	59.81	60.88	59.88	0.00	58.81	0.00
2025-09-19 00:00:03	56.31	59.63	60.81	59.69	0.00	58.69	96.36
2025-09-19 01:00:02	50.81	57.06	58.81	56.00	0.00	54.63	30.62
2025-09-19 02:00:01	48.56	54.88	55.69	53.94	0.00	52.75	37.42
2025-09-19 03:00:01	48.50	53.31	53.94	52.19	0.00	51.00	24.82
2025-09-19 04:00:01	47.44	52.31	52.69	51.44	0.00	50.56	27.28
2025-09-19 05:00:01	46.75	51.63	52.19	50.75	0.00	0.00	70.16
2025-09-19 06:00:01	46.00	50.88	51.50	49.94	0.00	49.06	49.15
2025-09-19 07:00:01	45.38	50.19	50.81	49.25	0.00	0.00	14.53
2025-09-19 08:00:02	44.94	49.63	50.12	48.56	0.00	0.00	27.69
2025-09-19 09:00:02	46.00	49.13	49.56	48.06	0.00	0.00	18.51
2025-09-19 10:00:01	45.81	48.87	49.19	48.25	0.00	47.69	1.00
2025-09-19 11:00:02	45.75	48.94	49.50	48.31	0.00	0.00	400.00
2025-09-19 12:00:02	45.81	48.75	49.44	48.13	0.00	47.38	0.00
2025-09-19 13:00:02	45.63	48.63	49.25	48.00	0.00	47.31	5.64
2025-09-19 14:00:02	45.63	48.50	49.19	47.88	0.00	0.00	400.00
2025-09-19 15:00:01	45.44	48.38	49.13	47.81	0.00	47.06	31.98
2025-09-19 16:00:03	45.31	48.38	49.00	47.75	0.00	47.00	0.00
2025-09-19 17:00:01	45.25	48.31	48.94	47.56	0.00	0.00	39.44
2025-09-19 18:00:01	45.12	48.25	48.81	47.50	0.00	0.00	5.72
2025-09-19 19:00:02	45.06	48.19	48.75	47.31	0.00	46.69	40.39
2025-09-19 20:00:01	45.06	48.19	48.69	47.25	0.00	46.56	400.00
2025-09-19 21:00:01	44.94	48.13	48.63	47.19	0.00	46.50	48.55
2025-09-19 22:00:01	45.44	48.13	48.56	47.25	0.00	0.00	400.00
2025-09-19 23:00:01	45.50	48.31	48.75	47.44	0.00	0.00	54.31
2025-09-20 00:00:01	45.63	48.44	48.94	47.50	0.00	0.00	400.00
2025-09-20 01:00:01	45.75	48.63	49.13	47.69	0.00	46.94	36.73
2025-09-20 02:00:01	45.94	48.81	49.31	47.81	0.00	47.06	33.30
2025-09-20 03:00:01	46.06	49.00	49.50	47.94	0.00	47.19	29.12
2025-09-20 04:00:01	46.25	49.19	49.75	48.13	0.00	47.38	0.00
2025-09-20 05:00:01	46.44	49.38	49.94	48.31	0.00	47.50	400.00
2025-09-20 06:00:01	46.56	49.56	50.12	48.50	0.00	0.00	400.00
2025-09-20 07:00:03	46.63	49.75	50.38	48.69	0.00	0.00	41.79
2025-09-20 08:00:03	46.56	49.88	50.63	48.75	0.00	47.88	0.00
2025-09-20 09:00:01	46.56	49.88	50.50	48.69	0.00	47.81	400.00
2025-09-20 10:00:01	46.75	49.94	50.56	48.69	0.00	47.88	0.00
2025-09-20 11:00:01	46.63	49.94	50.63	48.81	0.00	0.00	0.00
2025-09-20 12:00:01	46.81	50.00	50.69	48.81	0.00	47.94	0.00
2025-09-20 13:00:01	46.88	50.06	50.75	48.87	0.00	0.00	0.00
2025-09-20 14:00:01	46.94	50.12	50.88	49.00	0.00	48.13	400.00
2025-09-20 15:00:01	47.00	50.19	50.94	49.06	0.00	48.19	400.00
2025-09-20 16:00:01	46.56	50.19	50.94	49.00	0.00	48.13	33.02
2025-09-20 17:00:01	46.50	50.00	50.81	48.81	0.00	48.00	400.00
2025-09-20 18:00:01	46.37	49.81	50.63	48.75	0.00	47.88	45.15
2025-09-20 19:00:03	46.19	49.69	50.56	48.63	0.00	47.75	66.11
2025-09-20 20:00:01	46.06	49.56	50.44	48.50	0.00	0.00	400.00
2025-09-20 21:00:01	46.00	49.38	50.25	48.44	0.00	47.50	22.53
2025-09-20 22:00:01	45.81	49.31	50.06	48.31	0.00	47.38	400.00
2025-09-20 23:00:02	45.69	49.06	49.94	48.19	0.00	47.25	40.67
2025-09-21 00:00:01	45.44	48.81	49.69	48.00	0.00	47.06	1.00
2025-09-21 01:00:01	45.38	48.69	49.56	47.88	0.00	46.88	19.53
2025-09-21 02:00:01	45.19	48.44	49.38	47.75	0.00	0.00	400.00
2025-09-21 03:00:01	44.88	48.25	49.25	47.69	0.00	0.00	1.00
2025-09-21 04:00:01	44.88	48.00	49.00	47.50	0.00	46.44	4.47
2025-09-21 05:00:02	44.56	47.81	48.81	47.38	0.00	46.31	16.22
2025-09-21 06:00:01	44.38	47.69	48.56	47.25	0.00	0.00	400.00
2025-09-21 07:00:01	43.81	47.50	48.31	47.19	0.00	46.00	400.00
2025-09-21 08:00:01	43.19	47.38	48.06	46.81	0.00	0.00	16.55
2025-09-21 09:00:02	44.00	47.06	47.56	46.37	0.00	45.06	400.00
2025-09-21 10:00:01	43.81	46.75	47.06	46.37	0.00	45.25	400.00
2025-09-21 11:00:01	43.94	46.88	47.25	46.63	0.00	0.00	0.00
2025-09-21 12:00:01	43.81	46.69	47.25	46.75	0.00	0.00	16.99
2025-09-21 13:00:02	43.87	46.69	47.19	46.69	0.00	45.38	0.00
2025-09-21 14:00:01	43.63	46.56	47.13	46.63	0.00	45.38	44.92
2025-09-21 15:00:02	43.56	46.44	47.00	46.63	0.00	0.00	0.00
2025-09-21 16:00:02	43.50	46.44	46.88	46.56	0.00	0.00	0.00
2025-09-21 17:00:03	44.06	46.31	46.75	46.37	0.00	45.12	1.00
2025-09-21 18:00:02	44.06	46.31	46.69	46.63	0.00	0.00	58.64
2025-09-21 19:00:01	44.06	46.37	46.94	46.75	0.00	45.63	400.00
2025-09-21 20:00:02	44.13	46.37	46.94	46.75	0.00	0.00	0.00
2025-09-21 21:00:03	44.19	46.44	46.94	46.75	0.00	45.81	400.00
2025-09-21 22:00:01	44.19	46.37	47.00	46.81	0.00	0.00	25.05
2025-09-21 23:00:01	44.25	46.50	46.94	46.75	0.00	0.00	0.00
2025-09-22 00:00:02	44.19	46.50	46.94	46.69	0.00	45.94	0.00
2025-09-22 01:00:01	44.13	46.44	46.88	46.63	0.00	45.94	400.00
2025-09-22 02:00:03	44.06	46.37	46.81	46.56	0.00	0.00	1.53
2025-09-22 03:00:01	44.00	46.37	46.75	46.37	0.00	45.88	58.64
2025-09-22 04:00:02	43.87	46.19	46.63	46.31	0.00	0.00	4.19
2025-09-22 05:00:01	43.75	46.13	46.44	46.13	0.00	45.69	400.00
2025-09-22 06:00:04	43.63	45.94	46.25	46.00	0.00	45.56	28.11
2025-09-22 07:00:01	43.56	45.75	46.13	45.81	0.00	45.44	0.00
2025-09-22 08:00:01	43.50	45.75	46.00	45.69	0.00	45.38	0.00
2025-09-22 09:00:01	43.56	45.75	45.94	45.63	0.00	45.31	0.00
2025-09-22 10:00:01	43.50	45.81	45.81	45.56	0.00	45.31	0.00
2025-09-22 11:00:01	43.56	45.88	45.81	45.63	0.00	0.00	23.02
2025-09-22 12:00:02	43.56	45.81	45.81	45.56	0.00	0.00	400.00
2025-09-22 13:00:01	43.44	45.81	45.75	45.50	0.00	45.25	0.00
2025-09-22 14:00:02	43.38	45.69	45.69	45.38	0.00	45.25	0.00
2025-09-22 15:00:01	43.25	45.50	45.56	45.38	0.00	0.00	0.00
2025-09-22 16:00:03	43.19	45.44	45.50	45.25	0.00	0.00	0.00
2025-09-22 17:00:01	43.00	45.19	45.38	45.12	0.00	44.88	0.00
2025-09-22 18:00:02	42.69	45.06	45.25	45.00	0.00	44.75	0.00
2025-09-22 19:00:02	42.50	44.88	45.12	44.75	0.00	44.50	0.00
2025-09-22 20:00:01	42.25	44.63	44.75	44.44	0.00	0.00	0.00
2025-09-22 21:00:02	43.00	44.50	44.63	44.50	0.00	0.00	0.00
2025-09-22 22:00:02	42.94	44.63	44.81	44.69	0.00	44.44	0.00
2025-09-22 23:00:01	43.13	44.75	44.94	44.69	0.00	0.00	0.00
2025-09-23 00:00:01	43.13	44.75	44.94	44.81	0.00	44.50	0.00
2025-09-23 01:00:02	43.13	44.88	45.00	44.81	0.00	0.00	20.05
2025-09-23 02:00:01	43.13	44.81	45.00	44.88	0.00	0.00	0.00
2025-09-23 03:00:02	43.13	44.75	45.06	44.88	0.00	44.56	0.00
2025-09-23 04:00:02	43.13	44.88	45.00	44.81	0.00	44.56	0.00
2025-09-23 05:00:02	43.13	44.75	45.00	44.75	0.00	0.00	18.79
2025-09-23 06:00:04	43.06	44.75	45.00	44.75	0.00	0.00	400.00
2025-09-23 07:00:02	43.00	44.75	44.94	44.69	0.00	44.44	0.00
2025-09-23 08:00:01	43.13	44.75	44.88	44.69	0.00	44.38	0.00
2025-09-23 09:00:02	43.31	44.81	44.88	44.69	0.00	0.00	0.00
2025-09-23 10:00:01	43.38	44.94	44.94	44.75	0.00	44.44	0.00
2025-09-23 11:00:01	43.50	45.06	45.00	44.88	0.00	0.00	0.00
2025-09-23 12:00:01	43.13	44.88	45.06	44.75	0.00	44.44	0.00
2025-09-23 13:00:01	43.19	45.00	44.88	44.63	0.00	44.31	1.00
2025-09-23 14:00:02	43.19	44.88	44.81	44.63	0.00	44.31	0.00
2025-09-23 15:00:01	43.06	44.69	44.75	44.63	0.00	44.25	0.00
2025-09-23 16:00:01	43.06	44.63	44.69	44.50	0.00	0.00	0.00
2025-09-23 17:00:01	42.75	44.50	44.63	44.38	0.00	44.06	0.00
2025-09-23 18:00:01	32.63	43.44	44.25	42.19	0.00	42.00	0.00
2025-09-23 19:00:01	30.56	40.56	40.44	38.31	0.00	37.56	0.00
2025-09-23 20:00:01	28.87	38.50	37.25	36.06	0.00	35.50	0.00
2025-09-23 21:00:02	28.31	36.81	35.25	34.19	0.00	33.75	0.00
2025-09-23 22:00:02	27.81	35.13	33.44	32.50	0.00	0.00	0.00
2025-09-23 23:00:03	27.00	33.88	32.00	31.31	0.00	31.31	0.00
2025-09-24 00:00:01	26.69	32.88	30.94	30.31	0.00	30.37	0.00
2025-09-24 01:00:01	25.56	31.81	30.00	29.37	0.00	29.56	0.00
2025-09-24 02:00:01	24.63	30.94	29.12	28.56	0.00	28.69	0.00
2025-09-24 03:00:01	24.06	30.06	28.25	27.62	0.00	0.00	3.15
2025-09-24 04:00:02	23.56	29.19	27.44	26.94	0.00	27.13	0.00
2025-09-24 05:00:01	25.06	28.44	26.75	26.25	0.00	26.50	0.00
2025-09-24 06:00:01	25.00	27.94	26.19	26.00	0.00	0.00	0.00
2025-09-24 07:00:02	25.37	27.50	25.94	26.06	0.00	0.00	0.00
2025-09-24 08:00:01	25.75	27.25	25.94	25.81	0.00	26.19	0.00
2025-09-24 09:00:01	25.62	25.25	25.44	25.19	0.00	25.06	0.00
2025-09-29 11:00:01	24.69	28.31	56.06	51.50	52.62	54.31	0.00
2025-09-29 12:00:02	52.94	44.06	55.88	60.75	55.00	61.63	0.00
2025-09-29 13:00:04	50.06	43.81	52.88	54.00	0.00	57.88	0.00
2025-09-29 14:00:03	48.38	44.44	50.25	47.25	47.25	51.25	0.00
2025-09-29 15:00:01	47.75	45.56	49.69	46.25	49.06	48.00	0.00
2025-09-29 16:00:01	47.50	46.37	49.50	47.56	50.50	47.44	0.00
2025-09-29 17:00:03	47.44	47.06	49.38	48.06	50.75	47.44	0.00
2025-09-29 18:00:03	47.50	47.69	49.31	48.38	50.94	47.56	400.00
2025-09-29 19:00:03	47.75	48.31	49.44	48.63	51.31	47.81	88.53
2025-09-29 20:00:03	48.06	48.94	49.69	48.94	51.81	48.19	56.49
2025-09-29 21:00:03	48.50	49.50	50.06	49.31	52.25	48.69	0.00
2025-09-29 22:00:01	49.00	50.12	50.56	49.75	52.81	49.19	0.00
2025-09-29 23:00:02	49.50	50.75	51.13	50.38	53.38	49.88	0.00
2025-09-30 00:00:04	50.12	51.37	51.69	50.94	53.94	50.63	88.53
2025-09-30 01:00:03	50.81	51.94	52.25	51.69	54.50	51.31	0.00
2025-09-30 02:00:03	51.44	52.56	52.94	52.31	55.00	52.00	48.22
2025-09-30 03:00:01	52.06	53.13	53.56	53.06	55.44	52.69	400.00
2025-09-30 04:00:01	52.69	53.69	54.13	53.69	55.88	53.31	0.00
2025-09-30 05:00:01	53.25	54.25	54.81	54.38	56.25	53.94	18.36
2025-09-30 06:00:01	53.87	54.88	55.38	55.00	56.63	54.56	0.00
2025-09-30 07:00:03	54.50	55.38	55.94	55.63	57.00	55.19	0.00
2025-09-30 08:00:02	54.81	55.94	56.50	56.19	57.38	55.81	1.00
2025-09-30 09:00:03	55.06	56.37	57.00	56.81	57.88	56.37	400.00
2025-09-30 10:00:03	55.50	56.75	57.44	57.19	58.25	56.88	0.00
2025-09-30 11:00:01	55.81	57.13	57.81	57.62	58.63	57.31	20.96
2025-09-30 12:00:01	56.25	57.50	58.25	58.06	58.87	57.81	400.00
2025-09-30 13:00:03	56.69	57.88	58.63	58.50	59.19	58.19	0.00
2025-09-30 14:00:01	57.06	58.25	59.00	58.87	59.56	58.63	13.56
2025-09-30 15:00:01	57.38	58.56	59.38	59.31	59.81	59.06	13.28
2025-09-30 16:00:01	57.13	58.94	59.75	59.63	60.12	59.44	400.00
2025-09-30 17:00:02	57.25	59.06	59.88	59.81	60.25	59.75	0.00
2025-09-30 18:00:01	57.13	59.13	59.94	59.88	60.31	59.88	0.00
2025-09-30 19:00:02	57.13	59.19	60.00	59.94	60.31	59.94	0.00
2025-09-30 20:00:02	56.56	59.06	59.88	59.81	60.19	59.94	0.00
2025-09-30 21:00:01	45.56	57.62	58.50	58.81	59.38	59.31	0.00
2025-09-30 22:00:02	47.25	54.50	55.00	55.06	56.25	56.75	0.00
2025-09-30 23:00:03	45.19	52.44	52.38	51.94	52.81	53.75	16.68
2025-10-01 00:00:01	45.88	51.25	51.13	51.19	51.63	52.38	50.43
2025-10-01 01:00:01	45.19	50.50	50.31	50.19	50.75	51.44	400.00
2025-10-01 02:00:01	45.63	50.00	49.88	49.81	50.38	50.94	0.00
2025-10-01 03:00:01	45.31	49.75	49.69	49.50	50.12	50.56	0.00
2025-10-01 04:00:03	45.19	49.56	49.50	49.31	50.12	50.38	13.19
2025-10-01 05:00:04	45.06	49.31	49.44	49.00	50.12	50.25	0.00
2025-10-01 06:00:02	44.94	49.06	49.25	48.69	50.06	50.00	38.84
2025-10-01 07:00:05	44.81	48.94	49.13	48.38	49.88	49.81	28.87
2025-10-01 08:00:02	46.69	48.81	49.00	48.25	49.81	49.63	79.33
2025-10-01 09:00:04	46.69	48.75	49.00	48.00	49.75	49.44	0.00
2025-10-01 10:00:03	47.19	49.19	49.50	48.81	49.81	49.56	400.00
2025-10-01 11:00:03	47.62	49.69	50.25	49.50	50.75	50.31	0.00
2025-10-01 12:00:02	48.13	50.12	50.81	49.94	51.37	50.88	0.00
2025-10-01 13:00:01	47.94	50.56	51.31	50.31	51.81	51.31	400.00
2025-10-01 14:00:01	47.06	50.81	51.63	50.50	52.31	51.69	0.00
2025-10-01 15:00:01	47.13	50.81	51.69	50.38	52.50	51.88	400.00
2025-10-01 16:00:01	46.94	50.69	51.56	50.19	52.38	51.75	0.00
2025-10-01 17:00:02	46.88	50.69	51.50	50.19	52.19	51.69	7.73
2025-10-01 18:00:01	46.31	50.56	51.44	50.19	52.06	51.63	4.47
2025-10-01 19:00:02	46.19	50.38	51.37	50.06	52.00	51.56	400.00
2025-10-01 20:00:04	0.00	50.19	51.06	49.88	51.69	51.44	21.78
2025-10-01 21:00:01	0.00	49.88	50.88	49.81	51.44	51.25	400.00
2025-10-01 22:00:04	0.00	49.50	50.63	49.81	51.25	51.06	400.00
2025-10-01 23:00:02	0.00	49.19	50.31	49.63	50.88	50.81	0.00
2025-10-02 00:00:03	0.00	49.31	50.06	49.63	50.63	50.63	4.28
2025-10-02 01:00:02	0.00	49.13	49.88	49.63	50.50	50.50	30.11
2025-10-02 02:00:03	0.00	48.94	49.63	49.63	50.19	50.38	18.14
2025-10-02 03:00:03	0.00	48.69	49.44	49.69	49.94	50.25	400.00
2025-10-02 04:00:01	0.00	48.50	49.19	49.69	49.75	50.19	0.00
2025-10-02 05:00:01	0.00	48.25	48.94	49.69	49.44	50.00	45.07
2025-10-02 06:00:03	0.00	48.06	48.75	49.81	49.31	49.94	29.66
2025-10-02 07:00:04	43.50	47.94	48.63	49.88	49.25	49.88	0.00
2025-10-02 08:00:04	0.00	47.69	48.44	50.00	49.13	49.75	1.00
2025-10-02 09:00:01	43.50	47.56	48.31	50.12	48.94	49.63	400.00
2025-10-02 10:00:02	43.56	47.50	48.25	50.19	48.81	49.56	13.30
2025-10-02 11:00:02	0.00	47.44	48.13	50.31	48.87	49.56	4.47
2025-10-02 14:00:03	0.00	47.06	47.81	50.44	48.69	49.25	0.00
2025-10-02 15:00:01	43.06	46.94	47.69	50.25	48.50	49.13	22.29
2025-10-02 16:00:04	0.00	46.75	47.50	50.12	48.31	49.00	0.00
2025-10-02 17:00:02	0.00	46.50	47.25	49.88	48.19	48.75	400.00
2025-10-02 18:00:03	0.00	46.31	47.06	49.56	48.00	48.56	21.75
2025-10-02 19:00:04	0.00	46.06	46.81	49.31	47.75	48.31	400.00
2025-10-02 20:00:01	0.00	45.81	46.50	48.87	47.50	48.00	400.00
2025-10-02 21:00:02	41.94	45.56	46.25	48.50	47.19	47.69	33.36
2025-10-02 22:00:04	41.69	45.38	46.00	48.00	46.75	47.31	20.80
2025-10-02 23:00:02	0.00	45.19	45.88	47.75	46.69	47.06	0.00
2025-10-03 00:00:01	43.06	45.38	46.13	47.56	46.56	47.00	400.00
2025-10-03 01:00:02	43.25	45.63	46.44	47.69	46.75	47.19	2.10
2025-10-03 02:00:03	43.44	45.75	46.69	47.94	47.13	47.38	400.00
2025-10-03 03:00:02	43.44	45.88	46.81	47.94	47.19	47.44	17.26
2025-10-03 04:00:01	43.56	45.94	46.88	47.94	47.31	47.50	0.00
2025-10-03 05:00:02	43.56	46.00	47.00	47.88	47.31	47.56	0.00
2025-10-03 06:00:03	0.00	46.00	47.00	47.88	47.31	47.56	1.88
2025-10-03 07:00:01	42.44	45.94	46.81	47.69	47.31	47.50	4.42
2025-10-03 08:00:03	0.00	45.69	46.50	47.31	46.94	47.25	0.00
2025-10-03 09:00:04	42.13	45.44	46.19	46.88	46.44	46.94	0.00
2025-10-03 10:00:03	0.00	45.19	45.94	46.56	46.25	46.63	0.00
2025-10-03 11:00:03	42.94	45.19	45.88	46.31	45.94	46.37	0.00
2025-10-03 12:00:01	43.56	45.25	45.88	46.25	45.94	46.31	0.00
2025-10-03 13:00:02	43.56	45.50	46.13	46.37	46.06	46.37	0.00
2025-10-03 14:00:01	43.87	45.63	46.37	46.69	46.37	46.63	0.00
2025-10-03 15:00:01	44.19	45.75	46.56	46.81	46.50	46.75	0.00
2025-10-03 16:00:03	44.13	45.88	46.75	46.94	46.69	46.88	0.00
2025-10-03 17:00:02	43.63	46.00	46.88	47.06	46.81	47.00	0.00
2025-10-03 18:00:01	43.38	46.00	46.88	47.13	46.81	47.06	0.00
2025-10-03 19:00:01	43.19	45.81	46.63	46.94	46.75	47.00	0.00
2025-10-03 20:00:04	43.44	45.63	46.37	46.69	46.44	46.81	0.00
2025-10-03 21:00:01	0.00	45.44	46.19	46.37	46.25	46.56	0.00
2025-10-03 22:00:02	0.00	45.31	46.00	46.25	46.00	46.37	0.00
2025-10-03 23:00:02	43.06	45.19	45.94	46.13	45.75	46.25	0.00
2025-10-04 00:00:02	0.00	45.06	45.81	46.06	45.81	46.13	400.00
2025-10-04 01:00:02	0.00	44.94	45.69	45.81	45.69	46.00	0.00
2025-10-04 02:00:01	0.00	44.81	45.56	45.75	45.50	45.88	0.00
2025-10-04 03:00:01	43.50	44.81	45.56	45.63	45.44	45.81	0.00
2025-10-04 04:00:03	43.44	45.00	45.69	45.75	45.63	45.81	0.00
2025-10-04 05:00:03	43.56	45.06	45.81	45.88	45.75	45.94	0.00
2025-10-04 06:00:05	0.00	45.12	45.81	45.94	45.75	46.00	0.00
2025-10-04 07:00:01	43.38	45.12	45.81	45.88	45.88	45.94	0.00
2025-10-04 08:00:01	43.44	45.00	45.75	45.81	45.63	45.88	0.00
2025-10-04 09:00:02	43.38	45.06	45.69	45.75	45.50	45.88	0.00
2025-10-04 10:00:03	43.50	45.12	45.69	45.75	45.50	45.88	0.00
2025-10-04 11:00:03	43.63	45.25	45.63	45.75	45.56	45.81	0.00
2025-10-04 12:00:04	43.75	45.25	45.69	45.75	45.50	45.81	0.00
2025-10-04 13:00:04	44.19	45.31	45.69	45.69	45.50	45.81	0.00
2025-10-04 14:00:03	44.13	45.19	45.69	45.75	45.56	45.81	0.00
2025-10-04 15:00:03	44.00	45.19	45.69	45.75	45.75	45.81	0.00
2025-10-04 16:00:04	44.00	45.19	45.69	45.75	45.50	0.00	0.00
2025-10-04 17:00:02	43.75	45.12	45.69	45.81	45.56	45.81	0.00
2025-10-04 18:00:01	43.38	45.00	45.69	45.69	45.63	45.81	0.00
2025-10-04 19:00:04	43.25	44.88	45.56	45.63	45.50	45.75	0.00
2025-10-04 20:00:05	43.19	44.81	45.44	45.56	45.31	45.63	0.00
2025-10-04 21:00:04	43.13	44.69	45.31	45.38	45.12	45.50	0.00
2025-10-04 22:00:04	43.06	44.56	45.25	45.31	45.19	45.44	0.00
2025-10-04 23:00:02	42.88	44.50	45.12	45.19	45.00	45.31	0.00
2025-10-05 00:00:02	42.81	44.38	45.00	45.06	44.94	0.00	0.00
2025-10-05 01:00:02	0.00	44.31	44.94	44.94	44.75	45.12	0.00
2025-10-05 02:00:01	0.00	44.19	44.75	44.81	44.69	44.94	0.00
2025-10-05 03:00:01	0.00	44.00	44.63	44.69	44.56	44.88	0.00
2025-10-05 04:00:02	0.00	44.00	44.56	44.63	44.44	0.00	0.00
2025-10-05 05:00:01	42.44	43.87	44.38	44.44	44.31	44.69	0.00
2025-10-05 06:00:03	0.00	43.69	44.31	44.31	44.25	44.50	0.00
2025-10-05 07:00:01	0.00	43.69	44.25	44.25	44.19	44.38	0.00
2025-10-05 08:00:03	42.44	43.69	44.19	44.19	44.13	44.38	0.00
2025-10-05 09:00:04	42.81	43.69	44.19	44.13	44.13	44.31	20.42
2025-10-05 10:00:02	0.00	43.69	44.25	44.19	44.13	44.31	0.00
2025-10-05 11:00:01	0.00	43.81	44.38	44.25	44.25	44.38	0.00
2025-10-05 12:00:02	0.00	43.87	44.44	44.44	44.38	44.50	0.00
2025-10-05 13:00:02	0.00	43.87	44.50	44.44	44.44	44.50	0.00
2025-10-05 14:00:03	0.00	43.87	44.56	44.44	44.50	44.50	0.00
2025-10-05 15:00:06	0.00	44.00	44.56	44.50	44.44	44.56	77.46
2025-10-05 16:00:02	0.00	43.13	44.19	44.50	44.56	44.56	14.15
2025-10-05 17:00:02	0.00	40.31	41.88	43.25	43.13	43.75	1.00
2025-10-05 18:00:02	0.00	38.00	39.13	40.06	39.81	41.37	0.00
2025-10-05 19:00:02	0.00	36.13	36.88	37.44	37.19	38.88	1.00
2025-10-05 20:00:02	25.19	34.63	35.00	35.63	35.19	36.88	0.00
2025-10-05 21:00:02	0.00	33.38	33.38	34.00	33.56	35.25	23.88
2025-10-05 22:00:02	0.00	32.13	31.94	32.50	31.94	33.75	29.12
2025-10-05 23:00:02	0.00	31.12	30.69	31.25	30.69	0.00	0.00
2025-10-06 00:00:02	23.62	30.12	29.69	30.19	29.56	31.44	20.64
2025-10-06 01:00:01	0.00	29.19	28.69	29.19	28.56	30.44	1.31
2025-10-06 02:00:01	0.00	28.12	27.75	28.25	27.62	0.00	23.96
2025-10-06 03:00:03	0.00	27.37	26.87	27.37	26.87	28.56	18.39
2025-10-06 04:00:03	0.00	26.81	26.25	26.62	26.06	27.69	0.00
2025-10-06 05:00:03	0.00	26.25	25.75	26.00	25.50	27.06	15.84
2025-10-11 12:00:03	38.06	56.44	61.25	59.13	54.56	54.88	18.36
2025-10-11 13:00:01	51.88	59.75	54.75	44.50	60.88	54.69	0.00
2025-10-11 14:00:02	51.00	54.56	49.81	50.06	56.37	56.13	0.00
2025-10-11 15:00:01	51.37	54.75	51.44	52.50	54.00	57.69	0.00
2025-10-11 16:00:02	52.00	54.81	52.19	52.94	55.06	56.81	0.00
2025-10-11 17:00:02	52.25	54.69	52.88	53.31	54.94	56.25	0.00
2025-10-11 18:00:02	52.44	54.81	53.44	53.56	54.88	55.94	0.00
2025-10-11 19:00:02	52.75	54.88	53.87	53.81	54.94	55.75	19.23
2025-10-11 20:00:02	53.00	55.06	54.19	54.06	55.12	55.75	0.00
2025-10-11 21:00:01	53.38	55.50	54.69	54.50	55.56	56.06	18.59
2025-10-11 22:00:01	53.44	55.69	54.94	54.75	55.81	56.13	0.00
2025-10-11 23:00:01	53.69	55.94	55.25	54.88	56.00	56.25	0.00
2025-10-12 00:00:01	53.94	56.06	55.50	55.06	56.25	56.44	12.88
2025-10-12 01:00:01	54.25	56.25	55.75	55.38	56.44	56.63	0.00
2025-10-12 02:00:03	54.50	56.44	56.06	55.63	56.69	56.81	0.00
2025-10-12 03:00:01	54.81	56.69	56.31	55.88	56.94	57.06	31.82
2025-10-12 04:00:02	54.81	56.81	56.56	56.19	57.13	57.31	0.00
2025-10-12 05:00:01	55.06	57.06	56.75	56.25	57.31	57.44	0.00
2025-10-12 06:00:01	55.63	57.19	57.00	56.63	57.56	57.75	0.00
2025-10-12 07:00:01	56.06	57.38	57.38	57.06	57.88	58.06	0.00
2025-10-12 08:00:02	56.13	57.75	57.75	0.00	58.25	58.44	0.00
2025-10-12 09:00:01	56.50	58.00	58.06	57.62	58.56	58.69	0.00
2025-10-12 10:00:03	56.81	58.13	58.38	58.00	58.87	59.06	0.00
2025-10-12 11:00:03	57.19	58.50	58.69	58.25	59.25	59.38	0.00
2025-10-12 12:00:01	57.38	58.81	59.06	58.56	59.50	59.69	19.06
2025-10-12 13:00:02	57.38	59.06	59.25	58.75	59.75	59.88	0.00
2025-10-12 14:00:02	57.56	59.06	59.38	58.81	59.94	60.00	0.00
2025-10-12 15:00:03	57.38	59.19	59.44	58.87	60.00	60.12	41.09
2025-10-12 16:00:03	57.38	59.13	59.44	58.81	59.94	60.06	0.00
2025-10-12 17:08:41	56.13	59.06	59.31	58.56	59.94	59.94	400.00
2025-10-12 18:00:02	51.06	57.31	56.75	54.31	59.06	57.75	0.00
2025-10-12 19:00:01	50.00	53.75	53.38	52.44	55.69	54.88	400.00
2025-10-12 20:00:02	48.63	52.94	53.06	51.81	53.87	54.13	17.05
2025-10-12 21:00:02	47.81	52.19	52.00	50.75	0.00	52.88	0.00
2025-10-12 22:00:03	46.69	51.13	51.13	49.88	0.00	51.94	31.24
2025-10-12 23:00:03	46.44	50.38	50.19	49.06	0.00	51.00	0.00
2025-10-13 00:00:02	45.75	49.63	49.56	48.44	0.00	50.31	0.00
2025-10-13 01:00:03	46.00	49.00	48.94	47.94	0.00	49.63	15.87
2025-10-13 02:00:01	45.69	48.63	48.69	47.81	0.00	49.31	1.81
2025-10-13 03:00:03	45.19	48.31	48.31	47.44	0.00	48.94	0.00
2025-10-13 04:00:03	46.81	48.00	48.00	47.31	0.00	48.63	18.03
2025-10-13 05:00:04	47.88	48.31	48.56	48.13	0.00	49.00	0.00
2025-10-13 06:00:03	48.31	48.69	49.13	48.94	0.00	49.44	29.66
2025-10-13 07:00:04	46.50	49.25	49.69	48.81	0.00	49.94	0.00
2025-10-13 08:00:03	46.94	49.06	49.06	48.25	0.00	49.63	0.00
2025-10-13 09:00:01	47.62	48.75	48.94	48.31	0.00	49.50	0.00
2025-10-13 10:00:02	47.81	49.00	49.19	48.75	0.00	49.75	0.00
2025-10-13 11:00:03	48.06	49.25	49.56	49.19	0.00	50.06	29.71
2025-10-13 12:00:03	48.31	49.56	49.88	49.50	0.00	50.31	0.00
2025-10-13 13:00:01	48.63	49.81	50.19	49.75	0.00	50.63	13.47
2025-10-13 14:00:01	48.31	50.06	50.38	49.81	0.00	50.88	2.67
2025-10-13 15:00:02	48.25	50.12	50.31	49.81	0.00	50.88	0.00
2025-10-13 16:00:01	48.56	50.25	50.75	50.25	0.00	51.25	0.00
2025-10-13 17:00:01	47.50	50.12	50.38	49.69	0.00	51.00	400.00
2025-10-13 18:00:02	47.50	49.94	50.06	49.38	0.00	50.75	0.00
2025-10-13 19:00:01	47.19	49.63	49.63	49.06	0.00	50.38	54.76
2025-10-13 20:00:01	46.81	49.38	49.31	48.81	0.00	50.06	400.00
2025-10-13 21:00:03	46.94	49.06	49.00	48.50	0.00	49.69	49.84
2025-10-13 22:00:03	46.69	48.81	48.81	48.38	0.00	49.50	0.00
2025-10-13 23:00:04	46.63	48.69	48.69	48.25	0.00	49.38	44.00
2025-10-14 00:00:01	46.37	48.50	48.50	48.06	0.00	49.19	0.00
2025-10-14 01:00:02	46.31	48.38	48.31	47.94	0.00	49.06	0.00
2025-10-14 02:00:01	46.13	48.19	48.19	47.88	0.00	48.94	0.00
2025-10-14 03:00:02	46.06	48.13	48.06	47.75	0.00	48.87	0.00
2025-10-14 04:00:02	46.00	48.00	47.94	47.69	0.00	48.75	0.00
2025-10-14 05:00:03	45.94	47.88	47.88	0.00	0.00	48.75	400.00
2025-10-14 06:00:02	45.88	47.75	47.75	47.56	0.00	48.75	34.85
2025-10-14 07:00:01	45.88	47.75	47.75	47.50	0.00	48.75	0.00
2025-10-14 08:00:01	45.00	47.69	47.62	47.19	0.00	48.75	0.00
2025-10-14 09:00:01	44.88	47.38	47.13	46.81	0.00	48.50	43.85
2025-10-14 10:00:02	44.69	47.06	46.94	46.63	0.00	48.38	400.00
2025-10-14 11:00:01	44.50	46.88	46.75	0.00	0.00	48.25	0.00
2025-10-14 12:00:02	44.38	46.75	46.56	46.44	0.00	48.19	0.00
2025-10-14 13:00:02	46.69	46.88	46.88	47.31	0.00	48.44	0.00
2025-10-14 14:00:02	47.38	47.88	48.13	48.31	0.00	49.38	0.00
2025-10-14 15:00:01	47.50	48.75	48.75	48.75	0.00	50.19	400.00
2025-10-14 16:00:04	47.38	49.13	49.13	49.00	0.00	50.75	0.00
2025-10-14 17:00:01	46.94	49.38	49.31	49.00	0.00	51.13	400.00
2025-10-14 18:00:04	47.00	49.50	49.31	49.00	0.00	51.37	400.00
2025-10-14 19:00:01	46.50	49.56	49.31	48.94	0.00	51.44	400.00
2025-10-14 20:00:01	46.50	49.44	49.13	48.69	0.00	51.37	400.00
2025-10-14 21:00:02	46.44	49.31	49.13	48.63	0.00	51.31	0.00
2025-10-14 22:00:02	46.25	49.25	49.13	48.56	0.00	51.25	400.00
2025-10-14 23:00:02	46.25	49.25	49.13	48.50	0.00	51.13	0.00
2025-10-15 00:00:02	46.19	49.25	49.19	48.38	0.00	51.06	400.00
2025-10-15 01:00:02	46.13	49.31	49.19	48.38	0.00	51.00	400.00
2025-10-15 02:00:02	45.50	49.31	49.25	48.19	0.00	50.94	0.00
2025-10-15 03:00:03	45.25	49.13	48.94	47.75	0.00	50.63	0.00
2025-10-15 04:00:01	45.06	48.87	48.75	47.44	0.00	50.31	0.00
2025-10-15 05:00:01	44.81	48.69	48.63	47.13	0.00	50.06	400.00
2025-10-15 06:00:02	44.50	48.56	48.44	46.88	0.00	49.75	400.00
2025-10-15 07:00:02	44.31	48.38	48.25	46.63	0.00	49.44	0.00
2025-10-15 08:00:03	44.19	48.19	48.19	46.37	0.00	49.19	13.24
2025-10-15 09:00:02	44.00	48.00	48.06	0.00	0.00	48.94	0.00
2025-10-15 10:00:04	43.81	47.94	47.94	45.94	0.00	48.69	400.00
2025-10-15 11:00:02	43.81	47.94	47.81	45.81	0.00	48.44	0.00
2025-10-15 12:00:01	44.63	48.44	48.38	46.25	0.00	48.75	0.00
2025-10-15 13:00:02	44.44	48.25	48.38	46.31	0.00	48.69	0.00
2025-10-15 14:00:01	44.44	48.19	48.31	46.19	0.00	48.56	20.71
2025-10-15 15:00:02	44.25	47.88	48.25	46.19	0.00	48.50	1.00
2025-10-15 16:00:02	43.94	47.56	48.25	46.06	0.00	48.38	26.25
2025-10-15 17:00:02	44.19	47.44	48.06	45.88	0.00	48.19	0.00
2025-10-15 18:00:02	44.13	47.25	47.94	45.88	0.00	48.06	0.00
2025-10-15 19:00:04	43.38	47.19	47.94	46.00	0.00	48.06	21.22
2025-10-15 20:00:03	43.25	47.06	47.75	45.56	0.00	47.81	36.60
2025-10-15 21:00:02	42.88	46.75	47.31	45.19	0.00	47.44	34.50
2025-10-15 22:00:03	42.62	46.37	46.94	45.00	0.00	47.13	78.48
2025-10-15 23:00:02	42.25	45.94	46.56	44.69	0.00	46.81	0.00
2025-10-16 00:00:02	42.06	45.63	46.25	44.44	0.00	46.50	14.49
2025-10-16 01:00:02	42.81	45.19	45.88	44.25	0.00	46.19	25.39
2025-10-16 02:00:03	42.62	45.12	45.81	44.56	0.00	46.13	0.00
2025-10-16 03:00:01	43.19	45.06	45.75	0.00	0.00	46.06	0.00
2025-10-16 04:00:02	43.31	45.19	45.94	44.94	0.00	46.25	0.00
2025-10-16 05:00:03	42.94	45.31	46.00	45.06	0.00	46.31	400.00
2025-10-16 06:00:01	42.88	45.31	46.00	45.06	0.00	46.31	400.00
2025-10-16 07:00:01	42.88	45.25	45.81	44.88	0.00	46.19	400.00
2025-10-16 08:00:02	42.88	45.19	45.69	44.81	0.00	46.06	0.00
2025-10-16 09:00:01	42.88	45.12	45.56	44.81	0.00	46.00	18.79
2025-10-16 10:00:01	43.19	45.06	45.50	0.00	0.00	45.88	0.00
2025-10-16 11:00:01	43.25	45.06	45.44	44.88	0.00	45.88	14.49
2025-10-16 12:00:03	43.25	45.06	45.56	45.00	0.00	46.00	0.00
2025-10-16 13:00:02	43.44	45.31	45.56	45.00	0.00	45.94	0.00
2025-10-16 14:00:01	43.19	45.12	45.56	45.06	0.00	45.94	0.00
2025-10-16 15:00:01	43.13	45.12	45.56	45.00	0.00	45.94	0.00
2025-10-16 16:00:03	43.19	45.00	45.44	44.81	0.00	45.81	0.00
2025-10-16 17:00:02	43.13	44.94	45.31	44.88	0.00	45.75	0.00
2025-10-16 18:00:01	43.44	44.88	45.25	44.75	0.00	45.69	0.00
2025-10-16 19:00:02	43.44	44.81	45.25	44.88	0.00	45.69	0.00
2025-10-16 20:00:01	43.50	44.88	45.31	45.00	0.00	45.75	0.00
2025-10-16 21:00:02	43.56	45.00	45.38	45.06	0.00	45.75	34.79
2025-10-16 22:00:02	43.56	45.00	45.38	45.06	0.00	45.81	32.86
2025-10-16 23:00:04	43.50	45.00	45.38	45.00	0.00	45.75	31.98
2025-10-17 00:00:03	43.56	45.00	45.31	44.94	0.00	45.75	0.00
2025-10-17 01:00:02	43.56	44.94	45.31	44.94	0.00	45.69	0.00
2025-10-17 02:00:03	43.50	44.94	45.25	44.94	0.00	45.69	25.86
2025-10-17 03:00:01	43.50	45.00	45.25	44.81	0.00	45.63	0.00
2025-10-17 04:00:02	43.44	44.94	45.19	44.81	0.00	45.56	39.10
2025-10-17 05:00:02	43.44	44.94	45.12	44.81	0.00	45.50	0.00
2025-10-17 06:00:03	43.44	44.94	45.06	0.00	0.00	45.44	400.00
2025-10-17 07:00:02	43.44	44.81	45.00	44.75	0.00	45.38	0.00
2025-10-17 08:00:01	43.50	44.81	45.00	44.69	0.00	45.31	0.00
2025-10-17 09:00:04	43.50	44.81	44.94	44.69	0.00	45.31	0.00
2025-10-17 10:00:04	43.50	44.75	45.00	44.69	0.00	45.31	0.00
2025-10-17 11:00:01	43.44	44.81	44.94	44.63	0.00	45.25	0.00
2025-10-17 12:00:02	43.38	44.75	44.94	44.63	0.00	45.19	1.00
2025-10-17 13:00:06	43.50	44.81	44.88	44.56	0.00	45.19	0.00
2025-10-17 14:00:03	43.38	44.75	44.88	44.63	0.00	45.12	0.00
2025-10-17 15:00:01	43.38	44.81	44.81	44.56	0.00	45.12	1.00
2025-10-17 16:00:03	43.25	44.69	44.75	44.50	0.00	45.06	0.00
2025-10-17 17:00:02	33.63	44.25	44.13	43.06	0.00	44.44	16.14
2025-10-17 18:00:02	31.62	42.06	40.56	38.25	0.00	41.25	51.68
2025-10-17 19:00:02	30.44	39.50	38.00	35.88	0.00	38.88	0.00
2025-10-17 20:00:02	28.87	37.38	36.06	34.06	0.00	36.94	0.00
2025-10-17 21:00:02	28.25	35.63	34.44	32.44	0.00	35.13	42.88
2025-10-17 22:00:01	28.75	34.06	32.88	31.06	0.00	33.44	1.00
2025-10-17 23:00:04	27.81	32.69	31.62	30.00	0.00	32.00	0.00
2025-10-18 00:00:01	27.06	31.56	30.81	29.37	0.00	31.06	21.72
2025-10-18 01:00:01	26.50	30.62	29.94	28.69	0.00	30.12	0.00
2025-10-18 02:00:04	26.12	29.87	29.19	27.94	0.00	29.25	1.00
2025-10-18 03:00:03	25.37	29.06	28.44	27.19	0.00	28.44	7.12
2025-10-18 04:00:02	25.25	28.38	27.75	26.50	0.00	27.75	0.00
2025-10-18 05:00:01	26.31	27.69	27.06	25.94	0.00	27.06	0.00
2025-10-18 06:00:02	26.12	27.25	26.62	25.56	0.00	26.62	0.00
2025-10-18 07:00:01	27.87	26.94	26.50	25.81	0.00	26.44	1.00
2025-10-18 08:00:01	27.94	26.94	26.62	26.31	0.00	26.56	2.14
2025-10-18 09:00:01	27.94	27.06	27.00	27.06	0.00	27.19	0.00
2025-10-21 09:00:01	20.00	19.69	20.00	19.87	0.00	20.00	0.00
2025-10-21 10:00:03	20.69	20.37	20.69	20.56	0.00	21.69	0.00
2025-10-22 11:00:07	24.56	36.69	51.75	49.13	50.12	56.31	0.00
2025-10-22 12:00:03	52.88	55.19	58.81	59.19	51.63	54.25	0.00
2025-10-22 13:00:03	50.63	50.50	49.19	57.81	45.56	49.00	79.16
2025-10-22 14:00:02	49.81	50.44	47.19	53.69	49.94	48.75	0.00
2025-10-22 15:00:03	49.81	50.25	49.75	53.87	49.94	48.75	0.00
2025-10-22 16:00:04	49.63	50.12	50.25	54.38	49.94	48.94	0.00
2025-10-22 17:00:02	49.56	50.12	50.56	53.69	50.06	49.19	0.00
2025-10-22 18:00:02	49.63	50.19	50.81	53.19	50.12	49.44	400.00
2025-10-22 19:00:02	49.75	50.25	51.06	52.88	50.38	49.69	0.00
2025-10-22 20:00:03	50.12	50.44	51.31	52.88	50.69	50.00	22.74
2025-10-22 21:00:02	50.38	50.75	51.56	53.06	51.00	50.38	1.73
2025-10-22 22:00:02	50.81	51.19	52.06	53.25	51.44	50.81	0.00
2025-10-22 23:00:02	51.25	51.63	52.50	53.69	51.88	51.31	0.00
2025-10-23 00:00:03	51.69	52.19	52.94	54.06	52.31	51.81	0.00
2025-10-23 01:00:03	52.19	52.62	53.44	54.44	52.69	52.31	76.96
2025-10-23 02:00:01	52.69	53.19	53.87	54.88	53.19	52.88	0.00
2025-10-23 03:00:01	53.00	53.69	54.31	55.25	53.63	53.38	0.00
2025-10-23 04:00:01	53.44	54.06	54.69	0.00	54.00	53.81	0.00
2025-10-23 05:00:03	53.87	54.56	55.12	56.06	54.44	54.25	44.92
2025-10-23 06:00:01	54.25	55.00	55.56	56.44	54.81	54.69	48.39
2025-10-23 07:00:01	54.75	55.38	56.00	56.88	55.19	55.12	0.00
2025-10-23 08:00:03	55.12	55.81	56.37	57.25	55.63	55.56	0.00
2025-10-23 09:00:03	55.63	56.25	56.88	57.69	56.06	56.06	2.79
2025-10-23 10:00:02	56.13	56.75	57.25	58.06	56.56	56.50	53.86
2025-10-23 11:00:02	56.56	57.25	57.81	58.56	57.06	57.00	0.00
2025-10-23 12:00:01	56.94	57.69	58.25	59.00	57.50	57.50	0.00
2025-10-23 13:00:02	57.31	58.13	58.69	59.44	57.94	57.94	18.33
2025-10-23 14:00:03	57.69	58.56	59.06	59.88	58.31	58.38	0.00
2025-10-23 15:00:01	57.81	58.87	59.44	60.25	58.69	58.75	0.00
2025-10-23 16:00:01	57.56	59.00	59.56	60.50	58.81	58.94	34.85
2025-10-23 17:00:02	57.19	58.94	59.63	60.69	58.87	59.00	0.00
2025-10-23 18:00:03	57.38	58.81	59.50	60.69	58.63	58.87	0.00
2025-10-23 19:00:02	57.62	58.81	59.44	0.00	58.69	58.87	2.67
2025-10-23 20:00:01	57.88	59.00	59.63	60.50	58.87	59.06	0.00
2025-10-23 21:00:01	55.81	59.19	59.75	60.63	59.06	59.25	400.00
2025-10-23 22:00:01	53.19	58.13	59.81	61.00	58.19	58.63	0.00
2025-10-23 23:00:03	50.88	55.63	56.88	59.63	55.31	56.31	0.00
2025-10-24 00:00:02	49.06	53.87	55.06	57.50	53.56	54.56	0.00
2025-10-24 01:00:01	47.81	52.31	53.50	55.81	52.00	53.06	0.00
2025-10-24 02:00:01	48.50	50.94	52.06	54.31	50.69	51.75	0.00
2025-10-24 03:00:02	47.44	50.12	50.94	53.06	49.81	50.94	0.00
2025-10-24 04:00:02	46.94	49.94	50.75	52.13	49.81	50.63	0.00
2025-10-24 05:00:03	46.44	49.38	50.25	51.75	49.31	50.12	0.00
2025-10-24 06:00:02	46.00	48.87	49.75	51.37	48.81	49.69	0.00
2025-10-24 07:00:01	48.06	48.44	49.25	50.88	48.38	49.19	0.00
2025-10-24 08:00:01	47.94	48.75	49.00	50.44	48.75	49.44	16.63
2025-10-24 09:00:03	47.38	49.31	49.69	50.25	49.38	49.81	0.00
2025-10-24 10:00:04	47.50	49.19	49.81	50.69	49.25	49.75	0.00
2025-10-24 11:00:01	46.69	49.06	49.63	50.81	49.19	49.69	0.00
2025-10-24 12:00:02	46.44	48.69	49.50	50.75	49.00	49.44	0.00
2025-10-24 13:00:03	46.19	48.25	48.94	50.56	48.50	49.06	0.00
2025-10-24 14:00:01	46.44	47.88	48.63	50.12	48.25	48.69	0.00
2025-10-24 15:00:02	46.31	47.69	48.38	49.81	48.06	48.56	1.00
2025-10-24 16:00:02	46.25	47.81	48.50	49.56	48.31	48.63	0.00
2025-10-24 17:00:03	46.25	47.81	48.50	49.63	48.38	48.63	0.00
2025-10-24 18:00:01	46.25	47.69	48.44	49.63	48.38	48.56	0.00
2025-10-24 19:00:01	46.50	47.81	48.69	49.88	48.75	48.81	0.00
2025-10-24 20:00:03	46.44	47.75	48.56	49.94	48.69	48.69	0.00
2025-10-24 21:00:03	46.50	47.75	48.63	49.94	48.81	48.75	0.00
2025-10-24 22:00:02	46.56	47.75	48.69	50.00	48.94	48.75	0.00
2025-10-24 23:00:03	46.69	47.81	48.75	50.12	49.06	48.81	0.00
2025-10-25 00:00:04	46.44	47.88	48.87	50.19	49.31	48.87	0.00
2025-10-25 01:00:05	46.50	47.94	49.19	50.44	52.88	49.00	0.00
2025-10-25 02:00:05	46.69	47.94	49.19	50.75	52.94	49.06	0.00
2025-10-25 03:00:01	46.19	48.06	49.31	50.94	53.13	49.13	0.00
2025-10-25 04:00:02	46.19	47.88	49.38	50.94	53.00	48.94	0.00
2025-10-25 05:00:01	46.00	47.62	49.06	50.88	52.62	48.63	0.00
2025-10-25 06:00:02	45.88	47.50	48.94	50.63	52.50	48.44	1.05
2025-10-25 07:00:03	44.81	47.19	48.87	50.44	52.31	48.19	0.00
2025-10-25 08:00:03	44.56	46.69	48.63	50.31	51.81	47.69	1.77
2025-10-25 09:00:02	44.25	46.31	48.25	49.94	51.44	47.25	0.00
2025-10-25 10:00:01	44.00	46.00	48.06	49.50	51.13	46.94	0.00
2025-10-25 11:00:03	43.81	45.81	47.94	49.25	50.94	46.69	0.00
2025-10-25 12:00:04	43.50	45.63	47.88	49.06	50.69	46.50	0.00
2025-10-25 13:00:02	43.44	45.44	47.88	48.87	50.50	46.19	0.00
2025-10-25 14:00:03	43.31	45.44	48.00	48.81	50.44	46.13	0.00
2025-10-25 15:00:02	43.13	45.25	48.25	48.87	50.31	46.00	1.31
2025-10-25 16:00:03	43.06	45.19	48.38	48.87	50.12	45.88	0.00
2025-10-25 17:00:04	42.94	45.19	48.44	48.94	49.94	45.75	0.00
2025-10-25 18:00:01	42.94	45.12	48.56	48.87	49.75	45.56	0.00
2025-10-25 19:00:02	42.81	45.12	48.56	48.94	49.63	45.56	0.00
2025-10-25 20:01:08	42.75	45.12	48.63	49.00	49.44	45.44	0.00
2025-10-25 21:00:03	42.75	45.12	48.56	49.00	49.25	45.31	0.00
2025-10-25 22:00:01	42.69	45.19	48.38	48.94	49.06	45.19	0.00
2025-10-25 23:00:03	42.56	45.25	48.25	48.94	48.94	45.12	0.00
2025-10-26 00:00:03	42.44	45.25	48.06	0.00	48.69	45.00	0.00
2025-10-26 01:00:01	44.38	45.12	47.69	48.75	48.44	44.94	0.00
2025-10-26 02:00:01	44.38	45.94	47.56	48.50	49.13	45.63	0.00
2025-10-26 03:00:03	44.63	46.44	48.06	48.75	49.44	45.88	0.00
2025-10-26 04:00:02	44.88	46.81	48.25	49.19	49.63	46.19	0.00
2025-10-26 05:00:01	43.81	47.06	48.38	49.56	49.75	46.19	0.00
2025-10-26 06:00:04	43.81	46.88	48.13	49.63	49.19	45.94	0.00
2025-10-26 07:00:01	43.69	46.75	47.69	49.44	49.00	45.75	0.00
2025-10-26 08:00:03	43.63	46.69	47.50	49.25	48.81	45.69	0.00
2025-10-26 09:00:03	43.63	46.63	47.25	49.00	48.69	45.69	0.00
2025-10-26 10:00:02	43.63	46.69	47.06	48.81	48.56	45.63	0.00
2025-10-26 11:00:21	43.44	46.69	46.94	48.69	48.50	45.63	0.00
2025-10-26 12:00:01	43.50	46.69	46.81	48.63	48.44	45.63	1.00
2025-10-26 13:00:02	43.13	46.56	46.56	48.44	48.31	45.50	0.00
2025-10-26 14:00:04	43.06	46.44	46.44	48.31	48.06	45.44	0.00
2025-10-26 15:00:02	42.69	46.19	46.13	48.00	47.94	45.25	0.00
2025-10-26 16:00:02	42.62	46.06	45.88	47.81	47.62	45.06	0.00
2025-10-26 17:00:01	42.44	45.81	45.56	47.44	47.38	44.94	0.00
2025-10-26 18:00:01	42.06	45.56	45.31	47.13	47.19	44.75	0.00
2025-10-26 19:00:02	41.75	45.38	45.12	46.88	47.00	44.56	0.00
2025-10-26 20:00:02	41.56	45.19	44.88	46.63	46.75	44.38	0.00
2025-10-26 21:00:01	42.62	44.94	44.63	46.37	46.50	44.19	0.00
2025-10-26 22:00:02	42.62	44.94	44.44	46.06	46.69	44.31	0.00
2025-10-26 23:00:03	42.62	45.06	44.69	45.88	46.94	44.38	0.00
2025-10-27 00:00:04	42.62	45.06	44.75	45.88	47.00	44.50	0.00
2025-10-27 01:00:02	42.62	45.12	44.75	45.88	46.94	44.50	0.00
2025-10-27 02:00:04	42.62	45.06	44.75	0.00	47.00	44.50	1.01
2025-10-27 03:00:01	42.56	45.00	44.69	45.88	46.94	44.50	0.00
2025-10-27 04:00:04	42.50	44.94	44.63	45.75	46.88	44.50	0.00
2025-10-27 05:00:05	42.50	44.81	44.56	45.69	46.81	44.44	0.00
2025-10-27 06:00:02	42.44	44.75	44.50	45.63	46.81	44.38	0.00
2025-10-27 07:00:02	42.56	44.69	44.44	45.50	46.69	44.31	0.00
2025-10-27 08:00:03	42.44	44.63	44.31	45.44	46.69	44.25	0.00
2025-10-27 09:00:01	42.44	44.56	44.25	45.31	46.63	44.19	0.00
2025-10-27 10:00:02	43.00	44.44	44.25	45.25	46.63	44.19	1.00
2025-10-27 11:00:01	43.00	44.56	44.38	45.19	46.88	44.31	0.00
2025-10-27 12:00:01	43.13	44.69	44.56	45.25	47.00	44.44	0.00
2025-10-27 13:00:01	43.25	44.75	44.63	45.38	47.06	44.56	0.00
2025-10-27 14:00:04	43.25	44.75	44.69	45.50	47.19	44.63	0.00
2025-10-27 15:00:01	43.38	44.81	44.69	45.50	47.19	44.69	0.00
2025-10-27 16:00:01	43.31	44.75	44.75	45.56	47.19	44.63	0.00
2025-10-27 17:00:03	43.25	44.75	44.81	45.63	47.25	44.69	0.00
2025-10-27 18:00:01	43.38	44.69	44.75	45.56	47.19	44.63	0.00
2025-10-27 19:00:03	43.38	44.69	44.75	45.50	47.25	44.69	0.00
2025-10-27 20:00:02	43.38	44.69	44.75	45.44	47.25	44.75	0.00
2025-10-27 21:00:01	43.38	44.69	44.75	0.00	47.31	44.69	0.00
2025-10-27 22:00:02	43.38	44.69	44.81	0.00	47.31	44.69	0.00
2025-10-27 23:00:02	43.38	44.63	44.75	45.44	47.31	44.69	0.00
2025-10-28 00:00:02	43.31	44.63	44.75	45.50	47.25	44.69	0.00
2025-10-28 01:00:01	43.31	44.56	44.69	45.44	47.25	44.69	0.00
2025-10-28 02:00:02	43.25	44.56	44.63	45.31	47.19	44.63	0.00
2025-10-28 03:00:03	43.19	44.44	44.63	45.25	47.19	44.63	0.00
2025-10-28 04:00:01	43.13	44.38	44.56	45.25	47.13	44.56	0.00
2025-10-28 05:00:01	43.06	44.31	44.44	45.12	47.06	44.44	0.00
2025-10-28 06:00:01	43.00	44.19	44.38	45.06	46.94	44.38	0.00
2025-10-28 07:00:01	43.00	44.13	44.31	45.00	46.94	44.31	0.00
2025-10-28 08:00:03	42.94	44.13	44.31	45.00	46.88	44.25	0.00
2025-10-28 09:00:01	42.94	44.06	44.19	44.88	46.81	44.19	0.00
2025-10-28 10:00:02	42.81	44.00	44.13	44.75	46.69	44.13	0.00
2025-10-28 11:00:04	42.81	43.94	44.06	44.69	46.69	44.06	0.00
2025-10-28 12:00:03	42.69	43.81	44.06	44.56	46.69	44.06	0.00
2025-10-28 13:00:05	42.56	43.69	43.94	44.56	46.50	43.94	0.00
2025-10-28 14:00:02	43.00	43.56	43.81	44.38	46.44	43.81	7.95
2025-10-28 15:00:02	43.13	43.69	43.87	44.31	46.56	43.87	0.00
2025-10-28 16:00:02	31.56	42.81	43.81	44.25	45.94	43.00	0.00
2025-10-28 17:00:02	30.19	39.50	40.56	43.63	41.25	40.19	0.00
2025-10-28 18:00:02	25.94	37.00	37.69	41.25	38.75	37.94	0.00
2025-10-28 19:00:01	27.00	34.69	35.63	38.63	36.50	35.94	0.00
2025-10-28 20:00:03	26.25	32.88	33.56	36.38	34.69	34.31	0.00
2025-10-28 21:00:01	25.50	32.94	32.13	34.38	33.81	33.06	0.00
2025-11-01 06:55:45	19.62	31.87	31.19	32.81	33.13	32.06	0.00
2025-11-01 07:00:02	21.06	33.94	23.00	23.00	30.12	28.69	0.00
2025-11-01 13:00:03	53.38	52.25	59.44	55.50	54.88	62.62	0.00
2025-11-01 14:00:04	52.56	50.56	63.50	52.31	51.25	55.81	0.00
2025-11-01 15:00:01	51.56	50.06	63.63	54.00	53.06	51.19	24.25
2025-11-01 16:00:03	51.31	50.63	62.19	55.44	53.38	49.63	0.00
2025-11-01 17:00:01	51.31	50.69	60.75	53.75	52.81	50.75	14.72
2025-11-01 18:00:02	51.25	50.94	59.69	53.19	52.44	51.44	15.35
2025-11-01 19:00:01	51.37	51.13	58.69	53.00	52.38	51.63	0.00
2025-11-01 20:00:03	51.56	51.44	57.88	53.13	52.50	51.75	1.00
2025-11-01 21:00:01	51.69	51.63	57.31	53.25	52.69	51.94	0.00
2025-11-01 22:00:02	52.00	52.06	57.06	53.50	52.88	52.25	0.00
2025-11-01 23:00:02	52.25	52.38	57.00	53.75	53.13	52.62	0.00
2025-11-02 00:00:01	52.69	52.75	57.00	53.94	53.50	52.75	0.00
2025-11-02 01:00:03	52.88	53.13	57.19	54.25	53.81	53.38	0.00
2025-11-02 02:00:03	53.31	53.50	57.44	54.50	54.13	53.87	0.00
2025-11-02 03:00:01	53.63	53.81	57.81	54.81	54.44	54.19	0.00
2025-11-02 04:00:01	53.94	54.13	58.13	55.12	54.69	54.56	0.00
2025-11-02 05:00:01	54.25	54.56	58.38	55.44	55.00	55.00	0.00
2025-11-02 06:00:01	54.63	54.88	58.87	55.75	55.31	55.38	0.00
2025-11-02 07:00:01	55.00	55.19	59.19	56.13	55.69	55.63	0.00
2025-11-02 08:00:01	55.25	55.56	59.56	56.31	56.06	55.88	0.00
2025-11-02 09:00:01	55.63	55.88	60.00	56.63	56.37	56.25	0.00
2025-11-02 10:00:01	55.94	56.25	60.38	57.06	56.81	56.69	1.00
2025-11-02 11:00:01	56.31	56.69	60.75	57.31	57.13	57.00	0.00
2025-11-02 12:00:01	56.69	57.06	61.13	57.75	57.50	57.44	1.00
2025-11-02 13:00:03	57.00	57.31	61.31	58.13	57.88	57.94	0.00
2025-11-02 14:00:02	57.44	57.81	61.88	58.44	58.19	58.19	0.00
2025-11-02 15:00:01	57.62	58.13	62.13	58.87	58.69	58.13	0.00
2025-11-02 16:00:01	57.81	58.44	62.56	59.06	58.94	58.87	0.00
2025-11-02 17:00:02	57.00	58.75	62.88	0.00	59.13	59.06	0.00
2025-11-02 18:00:02	55.00	58.69	63.13	58.94	58.81	59.06	0.00
2025-11-02 19:00:01	57.69	57.75	63.19	57.50	57.62	58.31	0.00
2025-11-02 20:00:01	57.62	57.94	62.81	58.44	58.44	58.13	1.00
2025-11-02 21:00:02	57.13	58.44	62.56	59.00	58.87	58.81	0.00
2025-11-02 22:00:03	56.56	58.38	62.69	58.50	58.56	58.87	1.00
2025-11-02 23:00:02	50.81	57.38	62.62	57.00	56.69	57.81	0.00
2025-11-03 00:00:01	50.69	55.25	62.00	53.94	54.63	55.81	0.00
2025-11-03 01:00:02	49.31	54.00	60.81	53.25	53.50	54.31	0.00
2025-11-03 02:00:02	48.31	52.88	59.50	52.06	52.38	53.25	0.00
2025-11-03 03:00:01	47.38	51.88	58.25	50.94	51.37	52.19	0.00
2025-11-03 04:00:02	46.88	50.88	57.19	50.00	50.44	51.25	0.00
2025-11-03 05:00:02	46.88	50.12	56.25	49.25	49.75	50.50	0.00
2025-11-03 06:00:02	46.25	49.56	55.44	48.81	49.25	49.94	0.00
2025-11-03 07:00:02	45.88	49.19	54.75	48.56	48.94	49.56	0.00
2025-11-03 08:00:04	45.63	48.81	54.13	48.13	48.50	49.19	0.00
2025-11-03 09:00:02	46.63	48.44	53.56	47.75	48.13	48.81	0.00
2025-11-03 10:00:04	46.37	48.31	53.13	47.62	48.06	48.63	0.00
2025-11-03 11:00:01	46.31	48.31	52.69	48.00	48.19	48.56	0.00
2025-11-03 12:00:01	46.31	48.38	52.44	48.00	48.19	48.63	6.65
2025-11-03 13:00:04	46.25	48.19	52.38	47.94	48.25	48.69	0.00
2025-11-03 14:00:02	46.19	48.19	52.38	48.00	48.31	48.38	0.00
2025-11-03 15:00:02	46.19	48.19	52.38	48.00	48.19	48.50	1.00
2025-11-03 16:00:03	46.13	48.06	52.31	47.94	48.13	48.75	0.00
2025-11-03 17:00:01	46.06	47.94	52.69	47.75	48.06	48.38	0.00
2025-11-03 18:00:01	45.94	47.94	52.25	47.75	48.00	48.63	0.00
2025-11-03 19:00:02	45.81	47.88	52.31	47.75	47.94	48.50	0.00
2025-11-03 20:00:02	45.81	47.81	52.25	47.75	48.00	48.25	0.00
2025-11-03 21:00:02	45.69	47.75	52.19	47.62	47.81	48.44	0.00
2025-11-03 22:00:02	45.56	47.62	52.06	47.56	47.81	48.44	16.32
2025-11-03 23:00:02	45.50	47.69	52.00	47.56	47.81	48.38	0.00
2025-11-04 00:00:01	45.50	47.62	51.94	47.50	47.75	48.19	0.00
2025-11-04 01:00:01	45.50	47.56	51.81	47.50	47.75	48.25	1.00
2025-11-04 02:00:01	45.50	47.56	51.81	47.50	47.69	48.25	0.00
2025-11-04 03:00:01	45.50	47.56	51.81	47.56	47.69	48.25	0.00
2025-11-04 04:01:03	45.44	47.62	51.75	47.56	47.69	48.06	0.00
2025-11-04 05:00:01	45.44	47.56	51.81	47.69	47.75	48.06	0.00
2025-11-04 06:00:01	45.50	47.62	51.75	47.69	47.81	48.19	35.62
2025-11-04 07:00:06	45.44	47.62	51.81	47.81	47.88	48.06	0.00
2025-11-04 08:00:01	45.69	47.69	51.81	47.88	47.94	48.00	0.00
2025-11-04 09:00:06	45.81	47.81	51.81	48.19	48.06	47.94	0.00
2025-11-04 10:00:02	46.13	48.19	51.81	48.38	48.31	47.81	0.00
2025-11-04 11:00:01	46.19	48.31	52.00	48.75	48.50	48.25	12.58
2025-11-04 12:00:01	46.44	48.50	52.00	49.19	48.75	48.44	0.00
2025-11-04 13:00:01	45.88	48.69	52.25	49.38	48.87	48.38	18.48
2025-11-04 14:00:03	45.88	48.75	52.25	49.31	49.00	48.19	16.22
2025-11-04 15:00:02	45.88	48.63	52.31	49.31	48.94	47.94	0.00
2025-11-04 16:00:02	45.31	48.63	52.31	49.31	48.87	47.81	16.35
2025-11-04 17:00:02	45.12	48.38	52.19	49.06	48.69	47.81	1.36
2025-11-04 18:00:03	44.88	48.25	52.06	48.87	48.50	47.50	1.00
2025-11-04 19:00:01	44.31	48.06	51.69	48.75	48.31	47.31	1.00
2025-11-04 20:00:03	43.94	47.69	51.56	48.31	47.94	46.94	0.00
2025-11-04 21:00:04	44.50	47.44	51.25	48.00	47.81	46.63	0.00
2025-11-04 22:00:03	44.50	47.31	50.94	48.00	47.81	46.50	1.34
2025-11-04 23:00:01	44.50	47.38	50.69	48.06	47.88	46.56	24.03
2025-11-05 00:00:03	44.50	47.38	50.63	48.06	47.88	46.56	0.00
2025-11-05 01:00:01	44.44	47.44	50.56	48.06	47.94	46.56	0.00
2025-11-05 02:00:01	44.56	47.50	50.50	48.00	47.94	46.56	0.00
2025-11-05 03:00:01	43.81	47.44	50.50	48.00	48.00	46.56	0.00
2025-11-05 04:00:02	43.63	47.19	50.50	47.69	47.69	46.37	0.00
2025-11-05 05:00:02	43.63	47.00	50.38	47.38	47.50	46.13	0.00
2025-11-05 06:00:01	43.50	46.75	50.19	47.13	47.31	46.00	0.00
2025-11-05 07:00:01	43.50	46.69	50.00	47.00	47.19	45.94	87.94
2025-11-05 08:00:01	43.44	46.63	49.88	46.81	47.00	45.81	0.00
2025-11-05 09:00:07	43.38	46.69	49.75	46.63	46.94	45.81	0.00
2025-11-05 10:00:04	43.38	46.56	49.69	46.50	46.81	45.81	0.00
2025-11-05 11:00:03	43.25	46.50	49.63	46.37	46.69	45.81	18.62
2025-11-05 12:00:03	43.44	46.63	49.56	46.37	46.69	45.81	0.00
2025-11-05 13:00:03	43.38	46.63	49.56	46.31	46.63	45.88	1.00
2025-11-05 14:00:01	43.19	46.56	49.56	46.19	46.56	46.00	0.00
2025-11-05 15:00:01	43.13	46.44	49.63	46.13	46.50	46.00	0.00
2025-11-05 16:00:02	42.94	46.31	49.69	46.00	46.44	46.06	0.00
2025-11-05 17:00:10	44.00	46.25	49.75	45.81	46.31	46.06	0.00
2025-11-05 18:00:02	43.94	46.13	49.75	45.69	46.37	46.13	0.00
2025-11-05 19:00:02	44.13	46.25	49.81	46.13	46.56	46.37	1.09
2025-11-05 20:00:01	44.25	46.44	49.94	46.31	46.75	46.69	4.47
2025-11-05 21:00:04	44.38	46.50	50.12	46.37	46.75	46.94	0.00
2025-11-05 22:00:04	43.87	46.50	50.25	46.37	46.81	47.13	0.00
2025-11-05 23:00:03	43.63	46.37	50.44	46.19	46.56	47.19	0.00
2025-11-06 00:00:03	43.56	46.31	50.50	45.94	46.37	47.19	0.00
2025-11-06 01:00:01	43.13	46.06	50.44	45.69	46.13	47.13	0.00
2025-11-06 02:00:01	42.75	45.94	50.38	45.38	45.88	47.06	0.00
2025-11-06 03:00:03	42.50	45.56	50.25	45.06	45.56	46.88	0.00
2025-11-06 04:00:03	42.19	45.25	50.00	44.69	45.19	46.63	0.00
2025-11-06 05:00:01	41.88	44.88	49.75	44.31	44.81	46.37	31.24
2025-11-06 06:00:02	42.75	44.69	49.50	44.00	44.56	46.13	0.00
2025-11-06 07:00:01	44.00	44.63	49.25	44.13	44.75	46.06	1.00
2025-11-06 08:00:02	44.38	45.00	49.19	45.00	45.38	46.25	0.00
2025-11-06 09:00:04	44.69	45.50	49.44	45.50	45.81	46.63	0.00
2025-11-06 10:00:01	44.25	45.88	49.38	45.94	46.13	47.19	1.00
2025-11-06 11:00:03	44.25	45.88	49.94	46.06	46.19	47.38	0.00
2025-11-06 12:00:02	44.38	46.13	50.12	45.75	46.06	47.31	1.12
2025-11-06 13:00:04	43.56	46.00	50.44	45.69	46.00	47.62	0.00
2025-11-06 14:00:02	43.31	46.00	50.50	45.31	45.69	47.62	0.00
2025-11-06 15:00:01	42.94	45.50	50.44	45.12	45.44	47.19	400.00
2025-11-06 16:00:02	42.62	45.12	50.38	44.75	45.19	47.00	0.00
2025-11-06 17:00:02	42.31	44.94	50.06	44.44	44.88	46.81	29.41
2025-11-06 18:00:01	42.56	44.50	49.94	44.13	44.44	46.69	0.00
2025-11-06 19:00:01	42.38	44.31	49.63	44.00	44.38	46.44	0.00
2025-11-06 20:00:01	42.38	44.31	49.38	44.00	44.31	46.37	0.00
2025-11-06 21:00:01	42.19	44.00	49.25	43.81	44.19	46.13	0.00
2025-11-06 22:00:01	43.13	43.94	49.00	43.69	44.00	46.06	1.34
2025-11-06 23:00:01	43.00	43.87	48.94	43.87	44.19	45.38	0.00
2025-11-07 00:00:02	43.00	44.06	49.06	44.13	44.38	45.56	0.00
2025-11-07 01:00:01	43.25	44.13	48.87	44.25	44.38	46.06	2.59
2025-11-07 02:00:01	43.19	44.13	48.87	44.25	44.44	46.00	0.00
2025-11-07 03:00:02	43.38	44.13	48.50	44.44	44.56	46.00	4.47
2025-11-07 04:00:02	43.25	44.31	48.94	44.44	44.69	45.94	0.00
2025-11-07 05:00:02	43.19	44.50	49.13	44.50	44.63	46.00	1.00
2025-11-07 06:00:01	43.31	44.31	49.13	44.50	44.63	46.13	17.94
2025-11-07 07:00:01	43.25	44.31	49.19	44.50	44.63	46.25	5.56
2025-11-07 08:00:02	43.19	44.31	49.25	44.38	44.63	45.94	0.00
2025-11-07 09:00:02	43.31	44.44	49.31	44.31	44.63	45.94	40.05
2025-11-07 10:00:02	43.38	44.63	49.38	44.44	44.63	45.81	0.00
2025-11-07 11:00:01	43.94	44.63	49.13	44.44	44.63	46.13	21.78
2025-11-07 12:00:01	44.13	44.81	49.25	44.75	44.88	46.13	20.08
2025-11-07 14:00:03	44.13	44.81	49.44	45.00	45.12	46.19	0.00
2025-11-07 15:00:04	37.00	44.94	49.50	45.00	45.19	46.25	0.00
2025-11-07 16:00:01	33.44	44.38	49.56	44.56	44.25	45.94	1.77
2025-11-07 17:00:02	32.06	42.31	49.44	39.94	41.13	44.88	0.00
2025-11-07 18:00:02	30.56	40.31	48.87	37.38	38.94	43.75	16.37
2025-11-07 19:00:01	29.19	38.38	47.75	35.75	37.38	41.75	1.73
2025-11-07 20:00:02	28.38	36.69	46.50	34.31	35.94	40.06	0.00
2025-11-07 21:00:02	27.56	35.38	45.06	32.94	34.63	38.44	17.89
2025-11-07 22:00:02	27.50	34.19	43.63	31.75	33.38	37.13	0.00
2025-11-07 23:00:02	26.56	33.00	42.19	30.69	32.31	35.81	0.00
2025-11-08 00:00:01	25.94	31.94	40.75	29.94	31.50	34.63	1.79
2025-11-08 01:00:01	25.19	31.12	39.38	29.19	30.69	33.81	0.00
2025-11-08 02:00:01	24.25	30.31	38.19	28.44	29.94	32.94	0.00
2025-11-08 03:00:02	23.87	29.44	37.13	27.87	29.25	31.44	0.00
2025-11-08 04:00:02	23.44	28.75	35.94	27.00	28.50	30.50	0.00
2025-11-08 05:00:01	24.56	27.94	34.81	26.19	27.69	30.31	0.00
2025-11-08 06:00:01	23.87	27.13	33.94	25.50	27.00	29.50	0.00
2025-11-08 07:00:01	23.56	26.69	32.88	25.25	26.56	28.94	0.00
2025-11-08 08:00:01	23.44	26.31	32.00	25.06	26.31	28.00	0.00
2025-11-08 09:00:02	23.56	0.00	26.06	26.31	26.06	25.62	0.00
2025-11-10 08:00:01	19.06	29.31	18.94	18.81	18.69	18.81	0.00
2025-11-11 13:00:01	54.06	43.50	52.69	51.37	53.44	47.94	1.00
2025-11-11 14:00:01	52.81	44.44	49.38	46.25	51.31	51.37	0.00
2025-11-11 15:00:03	52.00	47.50	53.94	51.00	53.63	51.69	1.00
2025-11-11 16:00:02	52.13	49.13	54.13	51.44	53.31	51.81	0.00
2025-11-11 17:00:02	52.00	50.06	53.56	51.94	53.13	51.94	0.00
2025-11-11 18:00:01	52.00	50.81	53.25	52.13	52.94	52.00	0.00
2025-11-11 19:00:01	52.00	51.31	53.13	52.31	52.88	52.06	0.00
2025-11-11 20:00:02	52.06	51.69	53.13	52.44	52.94	52.19	0.00
2025-11-11 21:00:03	52.19	52.00	53.25	52.62	53.06	52.31	1.00
2025-11-11 22:00:03	52.44	52.31	53.38	52.81	53.25	52.56	12.58
2025-11-11 23:00:01	52.69	52.62	53.56	53.06	53.44	52.81	0.00
2025-11-12 00:00:01	52.94	52.94	53.81	53.31	53.69	53.13	2.73
2025-11-12 01:00:01	53.31	53.31	54.13	53.56	53.94	53.50	1.00
2025-11-12 02:00:01	53.63	53.69	54.38	53.94	54.31	53.87	7.32
2025-11-12 03:00:02	54.00	54.06	54.75	54.25	54.63	54.31	1.00
2025-11-12 04:00:01	54.44	54.44	55.06	54.63	54.94	54.69	1.00
2025-11-12 05:00:01	54.75	54.81	55.44	55.00	55.38	55.06	0.00
2025-11-12 06:00:02	55.19	55.19	55.81	55.38	55.75	55.50	1.09
2025-11-12 07:00:02	55.56	55.63	56.25	55.81	56.19	55.88	3.26
2025-11-12 08:00:02	56.06	56.06	56.69	56.19	56.63	56.37	1.00
2025-11-12 09:00:01	56.56	56.44	57.13	56.69	57.06	56.81	0.00
2025-11-12 11:00:02	57.50	57.56	58.13	57.62	58.06	57.81	0.00
2025-11-12 12:00:01	57.62	57.88	58.56	58.00	58.50	58.13	0.00
2025-11-12 13:00:02	57.88	58.25	58.81	58.25	58.75	58.31	1.00
2025-11-12 14:00:02	58.13	58.63	59.13	58.50	59.06	58.69	10.73
2025-11-12 15:00:01	58.31	58.81	59.31	58.75	59.25	58.81	1.00
2025-11-12 16:00:03	58.63	59.19	59.56	59.06	59.50	59.06	0.00
2025-11-12 17:00:01	58.69	59.31	59.75	59.19	59.69	59.19	0.00
2025-11-12 18:00:01	58.75	59.50	59.88	59.38	59.88	59.38	0.00
2025-11-12 19:00:01	58.94	59.63	60.00	59.44	59.94	59.50	1.88
2025-11-12 20:00:01	58.31	59.63	59.75	59.19	59.75	59.19	0.00
2025-11-12 21:00:02	53.87	56.75	55.12	53.81	55.75	53.81	60.51
2025-11-12 22:00:02	52.13	56.13	55.19	54.75	55.12	54.06	39.98
2025-11-12 23:00:03	51.13	55.12	54.06	53.50	54.13	53.06	31.14
2025-11-13 00:00:02	50.31	54.25	53.13	52.56	53.25	52.13	93.18
2025-11-13 01:00:01	48.19	53.25	51.69	0.00	51.88	49.56	26.51
2025-11-13 02:00:02	47.06	51.81	49.94	49.56	50.06	49.25	22.50
2025-11-13 03:00:02	46.13	51.00	49.25	0.00	49.31	48.19	30.21
2025-11-13 04:00:02	47.44	50.25	48.50	48.13	48.56	48.44	25.90
2025-11-13 04:00:35	47.44	50.25	48.50	48.13	48.56	48.44	25.90
2025-11-13 05:00:03	47.19	50.00	48.94	48.63	48.87	48.31	21.52
2025-11-13 06:00:01	47.06	49.75	48.69	48.31	48.75	48.19	32.09
2025-11-13 07:00:03	46.94	49.50	48.56	0.00	48.56	48.00	19.50
2025-11-13 08:00:03	46.75	49.38	48.38	0.00	48.44	47.88	4.23
2025-11-13 09:00:01	46.75	49.19	48.19	47.88	48.19	47.75	1.00
2025-11-13 10:00:01	46.56	49.06	48.13	47.81	48.13	47.62	0.00
2025-11-13 11:00:02	46.44	48.94	47.94	47.62	47.94	47.50	20.71
2025-11-13 12:00:04	46.13	48.75	47.75	0.00	47.81	47.31	31.45
2025-11-13 13:00:01	46.00	48.50	47.56	47.31	47.62	47.13	0.00
2025-11-13 14:00:05	45.81	48.31	47.44	47.13	47.44	46.94	13.73
2025-11-13 15:00:01	47.56	48.19	47.62	47.38	47.62	47.88	0.00
2025-11-13 16:00:02	47.81	48.44	48.50	48.25	48.44	48.31	0.00
2025-11-13 17:00:01	47.00	48.69	48.63	48.38	48.69	48.00	0.00
2025-11-13 18:00:01	47.00	48.63	48.25	48.00	48.31	47.94	0.00
2025-11-13 19:00:02	47.06	48.56	48.25	48.06	48.31	47.94	1.09
2025-11-13 20:00:02	47.00	48.63	48.25	48.06	48.31	47.88	22.88
2025-11-13 21:00:02	46.94	48.56	48.19	48.00	48.25	47.88	24.55
2025-11-13 22:00:04	47.38	48.63	48.31	0.00	48.38	48.13	4.47
2025-11-13 23:00:03	47.50	48.75	48.56	48.31	48.63	48.25	1.00
2025-11-14 00:00:02	47.62	48.81	48.69	0.00	48.75	48.38	18.19
2025-11-14 01:00:01	47.75	48.94	48.81	48.56	48.87	48.50	2.17
2025-11-14 02:00:02	47.62	49.06	48.87	48.69	49.00	48.44	12.68
2025-11-14 03:00:01	47.69	49.13	48.87	48.69	48.94	48.44	0.00
2025-11-14 04:00:01	47.69	49.13	48.87	48.75	49.00	48.50	13.13
2025-11-14 05:00:03	47.75	49.19	48.94	48.75	49.06	48.56	1.00
2025-11-14 06:00:01	47.81	49.25	49.00	48.87	49.13	48.56	14.33
2025-11-14 07:00:02	47.25	49.31	48.94	48.87	49.13	48.19	0.00
2025-11-14 08:00:01	47.13	49.19	48.56	48.50	48.75	48.00	0.00
2025-11-14 09:00:03	46.94	48.94	48.50	48.44	48.63	47.88	1.00
2025-11-14 10:00:01	46.94	48.87	48.31	48.25	48.50	47.75	14.24
2025-11-14 11:00:03	46.63	48.81	48.25	48.25	48.44	47.56	12.60
2025-11-14 12:00:01	46.63	48.75	48.13	48.13	48.31	47.50	1.00
2025-11-14 13:00:01	46.56	48.69	48.13	48.13	48.25	47.44	0.00
2025-11-14 14:00:01	46.50	48.63	48.06	48.06	48.25	47.38	0.00
2025-11-14 15:00:01	46.44	48.63	48.00	48.06	48.19	47.31	0.00
2025-11-14 16:00:01	46.31	48.56	48.00	48.06	48.19	47.19	12.80
2025-11-14 17:00:03	46.25	48.50	48.00	48.00	48.13	47.13	2.67
2025-11-14 18:00:02	46.31	48.50	48.00	48.06	48.13	47.13	0.00
2025-11-14 19:00:01	46.31	48.50	48.06	48.06	48.13	47.13	0.00
2025-11-14 20:00:01	46.37	48.56	48.19	48.13	48.25	47.19	17.69
2025-11-14 21:00:02	46.44	48.56	48.31	48.25	48.31	47.25	13.30
2025-11-14 22:00:02	46.37	48.63	48.44	48.38	48.38	47.31	1.00
2025-11-14 23:00:03	46.44	48.63	48.56	48.50	48.44	47.38	2.64
2025-11-15 00:00:01	46.44	48.69	48.69	48.63	48.50	47.50	0.00
2025-11-15 01:00:03	46.63	48.75	48.87	48.69	48.63	47.56	18.76
2025-11-15 02:00:03	46.69	48.94	49.06	48.81	48.69	47.69	22.88
2025-11-15 03:00:01	46.81	49.06	49.19	0.00	48.81	47.81	0.00
2025-11-15 04:00:01	46.31	49.13	49.38	49.00	48.87	47.62	18.79
2025-11-15 05:00:02	44.94	49.06	49.13	48.69	48.56	47.50	19.35
2025-11-15 06:00:03	44.63	48.87	48.69	48.00	48.06	46.50	1.00
2025-11-15 07:00:01	44.63	48.63	48.06	47.38	47.38	46.13	17.72
2025-11-15 08:00:02	43.50	48.19	47.75	47.13	47.13	45.88	0.00
2025-11-15 09:00:01	43.25	47.88	47.31	46.56	46.63	45.38	26.12
2025-11-15 10:00:02	43.13	47.50	46.94	46.06	46.25	45.06	1.00
2025-11-15 11:00:01	44.88	47.19	46.63	45.75	45.94	44.88	0.00
2025-11-15 12:00:01	44.75	47.13	46.75	46.00	46.25	45.81	0.00
2025-11-15 13:00:02	45.00	47.31	47.38	46.56	46.81	46.19	0.00
2025-11-15 14:00:04	44.38	47.44	47.69	0.00	47.13	46.44	1.00
2025-11-15 15:00:01	44.50	47.50	47.50	46.56	46.94	46.13	0.00
2025-11-15 16:00:01	44.38	47.44	47.31	46.37	46.81	46.06	0.00
2025-11-15 17:00:01	44.31	47.31	47.19	46.31	46.69	46.00	0.00
2025-11-15 18:00:01	44.25	47.25	47.00	46.13	46.56	45.88	0.00
2025-11-15 19:00:02	43.94	47.13	46.88	45.94	46.44	45.69	400.00
2025-11-15 20:00:04	45.44	47.00	46.63	45.75	46.25	45.63	24.14
2025-11-15 21:00:03	45.63	47.19	47.25	46.50	46.88	46.63	400.00
2025-11-15 22:00:01	45.50	47.50	47.69	46.94	47.38	46.88	24.59
2025-11-15 23:00:04	45.63	47.75	47.75	46.94	47.44	47.00	0.00
2025-11-16 00:00:03	45.94	48.00	47.81	47.06	47.50	47.06	15.72
2025-11-16 01:00:01	46.06	47.88	47.88	47.19	47.62	47.25	0.00
2025-11-16 02:00:01	46.06	48.06	47.94	47.31	47.75	47.31	12.47
2025-11-16 03:00:01	45.00	48.19	47.94	47.38	47.75	47.31	0.00
2025-11-16 04:00:02	44.63	48.06	47.31	46.69	47.13	46.44	0.00
2025-11-16 05:00:02	44.31	47.56	46.69	46.19	46.63	46.00	0.00
2025-11-16 06:00:01	45.25	47.13	46.56	46.06	46.50	46.37	14.53
2025-11-16 07:00:02	45.06	47.19	46.88	46.44	46.69	46.37	0.00
2025-11-16 08:00:03	45.12	47.25	46.88	46.37	46.75	46.37	0.00
2025-11-16 09:00:04	45.19	47.19	46.81	46.37	46.69	46.44	0.00
2025-11-16 10:00:02	45.25	47.25	46.81	46.37	46.69	46.37	0.00
2025-11-16 11:00:01	44.13	47.19	46.81	46.31	46.69	46.37	0.00
2025-11-16 12:00:01	43.94	47.13	46.37	45.94	46.37	45.63	0.00
2025-11-16 13:00:02	43.69	46.75	45.81	45.38	45.81	45.25	0.00
2025-11-16 14:00:01	43.19	46.44	45.44	45.00	45.38	44.81	0.00
2025-11-16 15:00:03	42.88	46.13	44.94	44.69	45.00	44.44	0.00
2025-11-16 16:00:02	43.50	45.75	44.69	44.38	44.63	44.56	0.00
2025-11-16 17:00:03	43.19	45.56	44.81	44.56	44.75	44.50	0.00
2025-11-16 18:00:02	43.06	45.50	44.63	44.38	44.63	44.25	0.00
2025-11-16 19:00:03	42.88	45.25	44.50	44.13	44.44	44.13	0.00
2025-11-16 20:00:02	42.69	45.06	44.31	44.00	44.31	43.94	1.00
2025-11-16 21:00:01	43.75	45.00	44.31	44.00	44.25	44.31	0.00
2025-11-16 22:00:02	43.81	45.06	44.81	44.44	44.69	44.56	0.00
2025-11-16 23:00:02	43.94	45.19	45.00	44.63	44.88	44.69	0.00
2025-11-17 00:00:02	44.13	45.31	45.06	44.75	44.94	44.81	14.22
2025-11-17 01:00:02	44.25	45.44	45.19	44.81	45.06	44.88	0.00
2025-11-17 02:00:01	44.25	45.50	45.25	44.94	45.25	45.00	0.00
2025-11-17 03:00:02	43.81	45.56	45.12	44.88	45.12	44.81	1.18
2025-11-17 04:00:02	43.69	45.44	44.94	44.69	44.94	44.69	15.07
2025-11-17 05:00:02	43.56	45.25	44.88	44.63	44.81	44.50	0.00
2025-11-17 06:00:02	43.44	45.25	44.69	44.44	44.63	44.38	0.00
2025-11-17 07:00:18	43.38	45.06	44.56	44.44	44.50	44.25	0.00
2025-11-17 07:03:38	43.38	45.06	44.56	44.44	44.50	44.25	0.00
2025-11-17 08:00:04	43.31	45.00	44.44	44.31	44.44	44.19	0.00
2025-11-17 09:00:01	43.50	44.94	44.44	44.19	44.31	44.19	0.00
2025-11-17 10:00:01	43.56	45.00	44.56	44.38	44.50	44.31	0.00
2025-11-17 11:00:03	43.63	45.00	44.56	44.38	44.56	44.31	0.00
2025-11-17 12:00:02	43.44	44.94	44.50	44.31	44.44	44.19	0.00
2025-11-17 13:00:02	44.13	44.94	44.50	44.31	44.44	44.31	0.00
2025-11-17 14:00:45	43.19	44.63	44.88	44.63	44.69	44.75	0.00
2025-11-17 15:00:02	43.94	45.06	44.75	44.56	44.75	44.50	0.00
2025-11-17 16:00:01	33.56	44.63	42.81	43.00	43.25	39.69	0.00
2025-11-17 17:00:03	32.06	42.62	38.50	38.63	39.56	36.88	19.00
2025-11-17 18:00:02	30.12	41.00	36.31	36.56	37.13	34.94	0.00
2025-11-17 19:00:02	29.25	39.38	34.56	34.81	35.25	33.25	1.00
2025-11-17 20:00:01	28.25	38.13	33.19	33.44	33.75	32.06	0.00
2025-11-17 21:00:02	27.37	36.88	31.94	32.25	32.50	30.94	19.59
2025-11-17 22:00:03	26.62	35.75	30.88	31.19	31.37	29.94	0.00
2025-11-17 23:00:01	25.69	34.56	29.94	30.31	30.44	0.00	0.00
2025-11-18 00:00:01	25.31	33.44	29.06	29.37	29.50	28.25	0.00
2025-11-18 01:00:01	24.81	32.56	28.12	28.50	28.62	27.31	0.00
2025-11-18 02:00:01	24.63	31.75	27.25	27.62	27.81	26.50	0.00
2025-11-18 03:00:01	23.94	29.19	26.50	26.81	27.00	25.75	0.00
2025-11-18 04:00:01	24.87	28.25	25.62	25.94	26.19	0.00	0.00
2025-11-21 12:00:01	47.94	56.06	57.38	51.44	51.06	57.31	30.31
2025-11-21 13:00:42	51.75	61.50	52.62	53.50	58.25	62.06	22.74
2025-11-21 14:00:02	51.50	62.19	49.69	52.69	53.44	66.81	15.40
2025-11-21 15:00:01	51.56	58.94	52.13	56.00	53.00	64.50	6.47
2025-11-21 16:00:02	51.81	56.63	53.13	56.31	52.62	60.31	20.24
2025-11-21 17:00:03	51.75	55.56	53.56	55.50	52.69	57.81	4.47
2025-11-21 18:00:04	51.50	55.31	53.75	54.88	52.81	57.06	17.72
2025-11-21 19:00:01	51.44	55.38	53.63	54.44	52.88	56.81	21.62
2025-11-21 20:00:01	51.37	55.56	53.63	54.19	52.94	56.81	23.92
2025-11-21 21:00:02	51.25	55.69	53.63	54.13	53.06	56.75	0.00
2025-11-21 22:00:01	51.69	55.75	53.69	54.13	53.19	56.75	0.00
2025-11-21 23:00:01	52.00	55.94	53.94	54.19	53.38	56.88	12.70
2025-11-22 00:00:02	52.25	56.19	54.19	54.44	53.75	57.06	27.28
2025-11-22 01:00:02	52.69	56.56	54.44	54.63	54.06	57.44	16.45
2025-11-22 02:00:01	52.75	56.94	54.75	54.88	54.44	57.75	1.12
2025-11-22 03:00:01	53.25	57.31	55.00	55.00	54.69	58.13	15.40
2025-11-22 04:00:01	53.56	57.62	55.38	55.44	55.00	58.44	2.98
2025-11-22 05:00:01	53.81	57.94	55.69	55.69	55.38	58.75	0.00
2025-11-22 06:00:01	54.13	58.25	55.94	55.94	55.63	59.13	17.83
2025-11-22 07:00:03	54.44	58.56	56.19	56.25	55.94	59.44	13.56
2025-11-22 08:00:01	54.50	58.87	56.56	56.63	56.25	59.75	0.00
2025-11-22 09:00:01	54.75	59.19	56.69	56.81	56.50	60.06	0.00
2025-11-22 10:00:01	55.25	59.44	57.00	57.06	56.69	60.38	0.00
2025-11-22 11:00:03	55.31	59.75	57.38	57.44	57.00	60.63	0.00
2025-11-22 12:00:01	55.75	60.00	57.62	57.69	57.31	60.88	0.00
2025-11-22 13:00:02	56.31	60.31	57.94	58.00	57.62	61.13	0.00
2025-11-22 14:00:02	56.69	60.56	58.44	58.50	58.06	61.44	0.00
2025-11-22 15:00:01	57.19	60.94	58.94	58.94	58.50	61.75	0.00
2025-11-22 16:00:01	56.69	61.37	59.13	59.25	58.87	62.13	0.00
2025-11-22 17:00:01	56.06	61.63	59.06	59.06	58.87	62.44	4.28
2025-11-22 18:00:01	56.81	61.69	58.69	58.81	58.75	62.56	0.00
2025-11-22 19:00:01	56.75	61.50	58.81	58.81	58.63	62.56	0.00
2025-11-22 20:00:03	56.56	61.56	59.06	59.13	58.87	62.38	0.00
2025-11-22 21:00:01	56.50	61.56	59.00	59.13	59.00	62.38	0.00
2025-11-22 22:00:02	51.88	61.44	57.62	58.13	58.38	62.38	0.00
2025-11-22 23:00:02	50.44	60.63	55.31	55.69	56.25	62.19	0.00
2025-11-23 00:00:01	48.94	59.13	53.87	54.25	54.75	61.06	2.76
2025-11-23 01:00:01	47.62	57.75	52.56	52.94	53.50	59.50	3.59
2025-11-23 02:00:01	44.25	56.44	51.19	51.56	52.13	58.13	0.00
2025-11-23 03:00:01	42.56	55.12	48.94	49.44	50.25	56.81	19.71
2025-11-23 04:00:02	45.50	53.69	47.25	47.62	48.44	55.50	0.00
2025-11-23 05:00:02	45.00	52.19	47.69	47.50	48.19	54.00	13.24
2025-11-23 06:00:02	44.75	51.31	47.75	47.88	48.31	52.44	17.37
2025-11-23 07:00:01	46.19	50.88	47.56	47.56	48.00	51.50	0.00
2025-11-23 08:00:02	46.31	50.69	47.88	47.62	48.00	51.31	0.00
2025-11-23 09:00:02	46.75	50.69	48.44	48.31	48.56	51.19	0.00
2025-11-23 10:00:02	45.88	50.81	48.81	48.63	48.87	51.19	3.67
2025-11-23 11:00:02	45.88	51.13	48.56	48.50	48.75	51.44	2.37
2025-11-23 12:00:03	45.81	51.25	48.44	48.25	48.56	51.81	0.00
2025-11-23 13:00:01	45.63	51.19	48.31	48.19	48.50	51.94	0.00
2025-11-23 14:00:01	45.06	51.13	48.31	48.06	48.44	51.88	0.00
2025-11-23 15:00:01	44.94	51.31	48.25	48.13	48.50	51.88	19.06
2025-11-23 16:00:01	44.75	51.13	47.94	47.75	48.19	51.88	15.28
2025-11-23 17:00:01	44.56	50.94	47.69	47.44	47.94	51.75	4.10
2025-11-23 18:00:02	44.25	50.63	47.44	47.13	47.69	51.56	1.00
2025-11-23 19:00:03	43.94	50.25	47.13	46.81	47.38	51.19	17.89
2025-11-23 20:00:01	44.88	49.88	46.88	46.50	47.06	50.81	18.19
2025-11-23 21:00:03	44.75	49.50	46.69	46.25	46.81	50.38	4.47
2025-11-23 22:00:01	44.81	49.13	47.00	46.63	47.00	49.94	21.16
2025-11-23 23:00:01	44.88	49.00	47.13	46.69	47.13	49.63	23.23
2025-11-24 00:00:02	44.94	49.06	47.25	46.75	47.19	49.56	72.61
2025-11-24 01:00:03	45.31	49.13	47.38	46.88	47.31	49.69	74.35
2025-11-24 02:00:04	45.50	49.25	47.69	47.13	47.50	49.75	42.15
2025-11-24 03:00:01	45.69	49.38	47.94	47.31	47.75	49.88	2.86
2025-11-24 04:00:01	45.75	49.63	48.19	47.62	47.94	50.06	0.00
2025-11-24 05:00:02	45.19	49.88	48.44	47.81	48.19	50.31	4.19
2025-11-24 06:00:01	44.69	50.12	48.38	47.75	48.31	50.56	0.00
2025-11-24 07:00:04	44.56	50.19	48.06	47.38	48.06	50.81	1.00
2025-11-24 08:00:01	44.44	50.19	47.81	47.19	47.88	50.88	0.00
2025-11-24 09:00:03	44.44	49.94	47.69	47.06	47.75	50.69	0.00
2025-11-24 10:00:03	44.38	49.75	47.56	47.00	47.56	50.44	0.00
2025-11-24 11:00:01	44.38	49.56	47.50	47.00	47.44	50.19	0.00
2025-11-24 12:00:01	44.50	49.44	47.50	47.06	47.44	50.00	0.00
2025-11-24 13:00:04	44.50	49.31	47.56	47.13	47.50	49.88	0.00
2025-11-24 14:00:03	44.56	49.31	47.62	47.38	47.56	49.88	0.00
2025-11-24 15:00:01	44.63	49.38	47.75	47.56	47.69	49.88	0.00
2025-11-24 16:00:02	44.69	49.44	47.94	0.00	47.81	50.00	0.00
2025-11-24 17:00:01	44.13	49.50	48.00	48.13	47.94	50.12	0.00
2025-11-24 18:00:03	43.50	49.56	47.94	48.25	48.00	50.19	14.65
2025-11-24 19:00:03	43.31	49.56	47.62	48.13	47.81	50.31	5.72
2025-11-24 20:00:02	43.06	49.38	47.19	47.88	47.50	50.31	23.02
2025-11-24 21:00:02	42.88	49.13	46.94	47.69	47.25	50.12	1.00
2025-11-24 22:00:02	42.62	48.81	46.69	47.69	47.06	49.81	0.00
2025-11-24 23:00:02	42.44	48.56	46.56	47.69	47.00	49.63	0.00
2025-11-25 00:00:01	44.00	48.44	46.50	47.75	46.88	49.50	0.00
2025-11-25 01:00:02	44.19	48.25	47.00	48.06	47.06	49.44	6.84
2025-11-25 02:00:01	44.56	48.44	47.62	48.94	47.75	49.50	0.00
2025-11-25 03:00:02	43.06	49.00	48.13	49.56	48.19	49.94	18.19
2025-11-25 04:00:03	42.31	49.56	48.19	50.00	48.50	50.63	0.00
2025-11-25 05:00:03	42.00	50.00	47.50	0.00	48.13	51.31	3.84
2025-11-25 06:00:02	41.94	49.81	46.69	48.69	47.31	51.56	43.25
2025-11-25 07:00:02	42.25	49.44	46.50	48.19	46.94	51.25	0.00
2025-11-25 08:00:04	42.25	49.25	46.56	48.13	46.94	50.81	0.00
2025-11-25 09:00:02	41.69	49.19	46.56	48.13	47.00	50.69	0.00
2025-11-25 10:00:02	41.50	49.31	46.25	47.81	46.88	50.81	1.00
2025-11-25 11:00:01	41.44	49.38	46.06	47.44	46.63	51.06	1.77
2025-11-25 12:00:02	41.37	49.38	45.88	47.06	46.44	51.19	0.00
2025-11-25 13:00:03	41.19	49.38	45.69	46.81	46.31	51.13	0.00
2025-11-25 14:00:02	41.06	49.38	45.50	46.44	46.13	51.13	0.00
2025-11-25 15:00:03	40.81	49.38	45.31	46.06	45.94	51.13	0.00
2025-11-25 16:00:02	40.63	49.25	45.06	45.81	45.75	51.06	0.00
2025-11-25 17:00:01	41.50	49.19	44.75	45.38	45.50	51.00	6.21
2025-11-25 18:00:03	42.19	49.13	44.69	45.12	45.31	50.88	1.00
2025-11-25 19:00:03	42.31	49.06	45.00	45.19	45.44	50.75	0.00
2025-11-25 20:00:02	42.44	49.06	45.44	45.50	45.69	50.69	0.00
2025-11-25 21:00:03	42.38	49.25	45.75	45.81	46.00	50.81	0.00
2025-11-25 22:00:03	42.56	49.56	45.94	46.00	46.25	51.06	15.40
2025-11-25 23:00:02	42.69	49.81	45.88	45.94	46.25	51.37	1.00
2025-11-26 00:00:02	42.75	50.00	45.94	45.94	46.31	51.69	0.00
2025-11-26 01:00:03	42.38	50.12	45.94	45.94	46.31	51.88	14.53
2025-11-26 02:00:01	42.31	50.19	45.94	45.94	46.37	51.88	19.41
2025-11-26 03:00:01	42.38	50.19	45.63	45.69	46.19	51.94	20.21
2025-11-26 04:00:01	42.19	50.06	45.50	45.50	46.00	51.94	48.81
2025-11-26 05:00:03	42.13	49.94	45.31	45.38	45.94	51.81	17.91
2025-11-26 06:00:03	42.00	49.75	45.12	45.12	45.75	51.63	27.32
2025-11-26 07:00:02	42.00	49.50	44.94	44.94	45.50	51.37	1.00
2025-11-26 08:00:03	41.69	49.31	44.75	44.75	45.31	51.19	0.00
2025-11-26 09:00:01	42.31	48.94	44.50	44.56	45.06	50.81	0.00
2025-11-26 10:00:02	42.25	48.56	44.44	44.31	44.88	50.38	0.00
2025-11-26 11:00:01	42.13	48.25	44.50	44.38	44.81	49.88	0.00
2025-11-26 12:00:02	42.06	48.06	44.44	44.31	44.75	49.56	1.00
2025-11-26 13:00:09	42.69	47.94	44.25	44.19	44.63	49.31	0.00
2025-11-26 14:00:01	42.75	47.88	44.31	44.19	44.56	49.25	0.00
2025-11-26 15:00:02	42.88	47.81	44.63	44.44	44.75	49.19	0.00
2025-11-26 16:00:01	42.94	47.81	44.81	44.63	44.94	49.19	0.00
2025-11-26 17:00:02	42.88	47.94	44.88	44.69	45.06	49.31	0.00
2025-11-26 18:00:03	42.94	48.13	44.94	44.75	45.06	49.38	0.00
2025-11-26 19:00:02	43.00	48.13	44.88	44.75	45.06	49.50	1.00
2025-11-26 20:00:01	43.00	48.13	44.94	44.75	45.06	49.50	28.73
2025-11-26 21:00:01	43.00	48.13	44.81	44.75	45.06	49.50	0.00
2025-11-26 22:00:01	42.94	48.13	44.88	44.69	45.06	49.44	1.00
2025-11-26 23:00:02	42.94	48.13	44.88	44.69	45.00	49.44	3.37
2025-11-27 00:00:02	42.88	48.06	44.81	44.63	45.00	49.38	400.00
2025-11-27 01:00:04	42.88	48.00	44.75	44.63	44.94	49.31	16.04
2025-11-27 02:00:01	42.81	47.88	44.75	44.50	44.88	49.19	85.65
2025-11-27 03:00:02	42.75	47.81	44.63	44.44	44.81	49.06	14.60
2025-11-27 04:00:04	42.62	47.69	44.56	44.38	44.75	48.94	1.06
2025-11-27 05:00:01	43.06	47.69	44.50	44.31	44.69	48.87	0.00
2025-11-27 06:00:01	43.13	47.62	44.63	44.44	44.75	48.81	0.00
2025-11-27 07:00:01	43.13	47.62	44.75	44.56	44.81	48.75	0.00
2025-11-27 08:00:01	43.38	47.69	44.81	44.63	44.88	48.75	0.00
2025-11-27 09:00:01	43.44	47.69	44.88	44.69	44.94	48.75	0.00
2025-11-27 10:00:01	43.50	47.75	44.94	44.75	45.00	48.75	0.00
2025-11-27 11:00:03	43.44	47.81	45.00	44.88	45.06	48.81	0.00
2025-11-27 12:00:04	43.31	47.88	45.06	44.88	45.06	48.75	0.00
2025-11-27 13:00:01	42.81	47.81	45.00	44.81	45.06	48.81	0.00
2025-11-27 14:00:01	42.44	47.69	44.63	44.63	44.94	48.69	0.00
2025-11-27 15:00:02	42.25	47.50	44.25	44.19	44.69	48.63	0.00
2025-11-27 16:00:01	33.56	47.13	43.69	43.75	44.38	48.44	0.00
2025-11-27 17:00:01	31.62	46.37	40.31	40.88	42.44	47.94	0.00
2025-11-27 18:00:03	29.87	45.12	37.25	37.56	39.69	47.25	0.00
2025-11-27 19:00:03	28.62	43.44	35.06	35.31	37.63	46.00	1.00
2025-11-27 20:00:02	27.50	41.69	33.31	33.56	35.81	44.25	0.00
2025-11-27 21:00:03	27.37	32.44	31.81	34.06	34.25	42.38	0.00
2025-11-27 22:00:01	25.88	31.50	30.44	32.38	31.50	34.94	0.00
2025-11-27 23:00:01	25.25	30.62	29.50	31.87	30.50	33.44	0.00
2025-11-28 00:00:03	23.56	29.56	28.56	31.06	29.56	32.25	0.00
2025-11-28 01:00:01	23.38	28.44	27.50	30.00	28.50	31.06	0.00
2025-11-28 02:00:01	23.06	27.37	26.37	28.81	27.31	30.00	12.58
2025-11-28 03:00:01	27.44	26.50	25.44	27.81	26.37	29.06	1.77
2025-11-28 04:00:01	27.50	26.00	25.50	27.19	25.75	28.12	0.00
2025-11-29 07:00:01	0.00	19.62	0.00	19.37	19.19	19.37	1.30
2025-11-29 10:00:01	24.37	33.25	50.69	50.56	56.19	55.88	0.00
2025-11-29 11:00:02	51.19	52.75	54.25	56.75	56.00	56.06	0.00
2025-11-29 12:00:02	50.38	51.50	52.88	47.50	48.63	52.56	0.00
2025-11-29 13:00:02	48.69	49.13	51.31	49.81	48.56	47.31	0.00
2025-11-29 14:00:01	48.19	48.56	50.12	51.25	48.75	49.13	0.00
2025-11-29 15:00:03	48.19	48.50	49.38	50.50	48.69	50.00	0.00
2025-11-29 16:00:03	48.19	48.69	49.38	50.19	48.75	49.63	0.00
2025-11-29 17:00:03	48.19	48.75	50.00	50.06	48.87	49.50	0.00
2025-11-29 18:00:03	48.38	49.00	50.56	50.06	49.00	49.63	2.70
2025-11-29 19:00:01	48.63	49.19	51.06	0.00	49.19	49.81	0.00
2025-11-29 20:00:01	48.94	49.56	51.50	50.38	49.44	50.12	2.64
2025-11-29 21:00:01	49.38	50.00	52.00	0.00	49.81	50.50	0.00
2025-11-29 22:00:01	49.69	50.56	52.56	51.00	50.19	50.94	0.00
2025-11-29 23:00:02	50.19	51.06	53.06	51.44	50.63	51.50	0.00
2025-11-30 00:00:01	50.69	51.50	53.56	51.75	51.00	51.94	0.00
2025-11-30 01:00:02	51.19	52.13	54.06	52.19	51.50	52.44	1.77
2025-11-30 02:00:03	51.63	52.44	54.50	52.62	51.94	52.94	1.00
2025-11-30 03:00:01	52.06	53.00	54.81	53.00	52.38	53.38	1.00
2025-11-30 04:00:02	52.50	53.25	55.25	53.50	52.81	53.75	1.00
2025-11-30 05:00:01	52.88	53.75	55.63	53.87	53.25	54.19	0.00
2025-11-30 06:00:03	53.31	54.25	56.00	54.25	53.63	54.56	0.00
2025-11-30 07:00:03	53.75	54.56	56.37	54.63	54.00	55.00	0.00
2025-11-30 08:00:03	54.19	55.00	56.81	55.00	54.44	55.38	0.00
2025-11-30 09:00:02	54.69	55.44	57.19	55.44	54.88	55.81	0.00
2025-11-30 10:00:01	54.88	55.75	57.62	55.88	55.31	56.31	0.00
2025-11-30 11:00:02	55.38	56.31	58.06	56.25	55.75	56.81	1.88
2025-11-30 12:00:01	55.69	56.63	58.50	56.56	56.06	57.13	0.00
2025-11-30 13:00:02	56.19	56.88	58.94	56.94	56.44	57.56	0.00
2025-11-30 14:00:02	56.50	57.44	59.31	57.31	56.88	58.00	0.00
2025-11-30 15:00:01	56.94	57.88	59.69	57.69	57.25	58.44	0.00
2025-11-30 16:00:02	57.19	58.13	60.06	58.13	57.62	58.87	0.00
2025-11-30 17:00:01	57.31	58.75	60.38	58.38	57.94	59.19	0.00
2025-11-30 18:00:02	57.50	58.94	60.63	58.44	58.19	59.44	1.18
2025-11-30 19:00:02	57.56	59.13	60.81	58.69	58.38	59.63	0.00
2025-11-30 20:00:01	57.56	59.13	60.94	58.81	58.56	59.81	0.00
2025-11-30 21:00:03	57.81	59.31	61.06	58.94	58.69	60.00	1.00
2025-11-30 22:00:01	57.88	59.44	61.19	59.00	58.75	60.06	0.00
2025-11-30 23:00:01	57.88	59.56	61.25	59.13	58.87	60.25	0.00
2025-12-01 00:00:01	52.81	59.63	61.25	59.13	58.87	60.19	18.53
2025-12-01 01:00:01	51.69	57.75	60.56	56.00	56.63	59.13	14.40
2025-12-01 02:00:01	0.00	55.75	59.13	54.06	54.63	56.37	12.66
2025-12-01 03:00:01	48.44	53.94	57.25	52.38	53.06	54.81	17.89
2025-12-01 04:00:01	44.88	52.31	55.50	50.94	51.31	53.19	6.47
2025-12-01 05:00:01	48.06	50.19	53.81	48.31	49.06	51.31	4.47
2025-12-01 06:00:02	48.00	49.38	52.38	47.13	48.50	49.56	17.72
2025-12-01 07:00:01	47.81	49.44	51.44	0.00	49.13	49.38	48.39
2025-12-01 08:00:03	48.13	49.88	51.00	49.50	49.44	50.19	88.92
2025-12-01 09:00:01	48.44	50.25	51.13	49.69	49.56	50.44	35.15
2025-12-01 10:00:38	47.56	50.63	51.44	50.00	49.69	50.75	0.00
2025-12-01 11:00:05	47.62	50.69	51.63	49.56	49.50	50.63	1.00
2025-12-01 12:00:01	47.62	50.56	51.69	49.56	49.38	50.44	1.00
2025-12-01 13:00:02	46.19	50.44	51.63	49.56	49.25	50.38	0.00
2025-12-01 14:00:03	46.06	50.25	51.50	48.94	48.69	50.00	0.00
2025-12-01 15:00:02	45.63	49.69	51.13	48.50	48.38	49.31	1.00
2025-12-01 16:00:01	45.12	49.31	50.75	48.19	48.06	48.94	16.84
2025-12-01 17:00:01	44.69	48.87	50.31	47.81	47.69	48.56	15.19
2025-12-01 18:00:01	44.38	48.56	49.94	47.50	47.31	48.19	400.00
2025-12-01 19:09:39	44.31	48.38	49.56	47.25	47.00	47.88	14.90
2025-12-01 20:00:01	44.13	48.06	49.31	47.19	46.88	47.50	31.40
2025-12-01 21:00:01	45.44	48.13	49.38	47.13	46.75	47.44	13.17
2025-12-01 22:00:01	45.69	47.94	49.06	47.00	46.75	47.44	9.36
2025-12-01 23:00:01	45.81	48.13	49.19	47.88	47.38	47.69	3.44
2025-12-02 00:00:02	46.19	48.75	49.44	48.31	47.75	48.13	28.11
2025-12-02 01:00:01	46.50	48.81	49.81	48.56	48.00	48.75	92.55
2025-12-02 02:00:01	46.25	49.25	50.25	49.06	48.44	49.19	18.56
2025-12-02 03:00:01	46.56	49.50	50.75	49.44	48.56	49.69	47.14
2025-12-02 04:00:03	46.75	49.69	50.88	49.25	48.69	49.75	22.22
2025-12-02 05:00:01	45.44	49.88	51.06	49.50	48.87	50.00	98.55
2025-12-02 06:00:01	45.31	49.88	51.19	49.56	48.75	50.31	17.02
2025-12-02 07:00:01	45.12	49.81	51.06	48.81	48.38	50.25	400.00
2025-12-02 08:00:03	0.00	49.56	50.94	48.63	48.19	49.94	0.00
2025-12-02 09:00:01	45.00	49.38	50.63	48.31	47.94	49.81	36.97
2025-12-02 10:00:01	44.75	49.44	50.44	48.19	47.81	49.75	400.00
2025-12-02 11:00:01	44.63	49.13	50.25	48.00	47.62	0.00	16.58
2025-12-02 12:00:02	44.63	48.87	50.06	47.81	47.50	49.75	71.37
2025-12-02 13:00:01	0.00	49.06	50.00	47.62	47.31	0.00	0.00
2025-12-02 14:00:01	44.38	48.63	49.88	47.44	47.25	49.69	0.00
2025-12-02 15:07:19	44.19	48.69	49.81	47.38	47.19	49.63	27.46
2025-12-02 16:00:01	44.06	48.50	49.69	47.13	46.94	49.63	99.67
2025-12-02 17:00:01	0.00	48.44	49.63	46.94	46.81	49.56	12.54
2025-12-02 18:00:01	44.38	48.31	49.56	46.69	46.69	0.00	71.68
2025-12-02 19:00:01	44.31	48.19	49.56	46.94	46.81	49.31	24.40
2025-12-02 20:00:01	44.25	48.06	49.63	46.88	46.81	49.44	14.95
2025-12-02 21:00:03	44.13	48.19	49.81	46.81	46.75	49.50	14.58
2025-12-02 22:00:01	44.19	48.00	49.88	46.69	46.75	49.56	0.00
2025-12-02 23:00:01	44.13	47.94	49.94	0.00	46.69	49.50	1.68
2025-12-03 00:00:01	43.94	48.00	50.06	46.44	46.63	49.44	4.47
2025-12-03 01:00:02	43.94	48.00	50.12	46.37	46.56	49.38	0.00
2025-12-03 02:00:01	0.00	48.00	50.12	46.25	46.50	49.25	0.00
2025-12-03 03:00:01	43.69	47.69	50.12	46.13	46.37	49.19	37.73
2025-12-03 04:00:01	43.63	47.56	50.12	45.94	46.19	49.00	24.22
2025-12-03 05:00:02	43.44	47.38	50.12	45.75	46.06	48.81	45.62
2025-12-03 06:00:01	43.38	47.25	50.06	45.56	45.94	0.00	27.37
2025-12-03 07:00:01	43.19	47.00	50.00	45.44	45.81	0.00	29.31
2025-12-03 08:00:03	43.13	46.94	49.88	45.25	45.63	48.25	0.00
2025-12-03 09:00:02	43.00	46.81	49.75	45.06	45.50	48.00	0.00
2025-12-03 10:00:01	42.81	46.63	49.69	44.94	45.38	47.81	0.00
2025-12-03 11:00:01	42.69	46.37	49.56	44.75	45.25	47.62	1.00
2025-12-03 12:00:03	0.00	46.31	49.44	44.63	45.12	47.44	0.00
2025-12-03 13:00:03	42.56	46.19	49.31	44.50	45.00	47.19	16.50
2025-12-03 14:00:02	0.00	46.06	49.13	44.31	44.88	47.06	7.32
2025-12-03 15:00:02	42.25	45.94	49.00	44.19	44.69	0.00	0.00
2025-12-03 16:00:03	41.88	45.75	48.75	0.00	44.50	46.63	0.00
2025-12-03 17:00:04	42.19	45.44	48.63	43.81	44.31	46.44	0.00
2025-12-03 18:00:04	44.31	45.38	48.44	43.63	44.31	46.25	30.36
2025-12-03 19:00:01	44.56	45.56	48.44	44.81	45.12	46.25	0.00
2025-12-03 20:00:01	44.31	46.13	48.56	45.50	45.50	0.00	16.99
2025-12-03 21:00:02	44.56	46.44	48.75	45.50	45.69	47.38	19.29
2025-12-03 22:00:01	44.75	46.69	48.94	45.69	45.88	47.50	43.25
2025-12-03 23:00:01	44.94	47.00	49.25	45.94	46.06	0.00	0.00
2025-12-04 00:00:01	45.06	47.19	49.38	46.13	46.25	0.00	3.08
2025-12-04 01:00:01	44.31	47.25	49.50	46.19	46.37	47.94	40.39
2025-12-04 02:00:01	44.19	47.13	49.56	45.94	46.25	48.06	22.88
2025-12-04 03:00:01	44.06	46.94	49.56	45.69	46.13	47.94	45.54
2025-12-04 04:00:26	43.94	46.94	49.50	45.56	46.06	47.69	15.82
2025-12-04 05:00:02	0.00	46.75	49.25	45.44	45.88	47.56	23.92
2025-12-04 06:00:04	43.69	46.63	49.06	45.31	45.75	47.44	0.00
2025-12-04 07:00:01	43.63	46.44	48.81	45.06	45.56	0.00	1.00
2025-12-04 08:00:01	43.38	46.19	48.56	45.00	45.44	46.94	0.00
2025-12-04 09:00:01	43.31	46.13	48.31	44.81	45.25	46.75	0.00
2025-12-04 10:00:01	43.13	45.94	48.13	44.63	45.12	0.00	0.00
2025-12-04 11:00:02	42.81	45.69	47.88	44.50	44.94	46.37	15.35
2025-12-04 12:00:01	0.00	45.50	47.56	44.25	44.69	46.13	1.00
2025-12-04 13:00:01	43.81	45.31	47.38	44.00	44.50	45.94	0.00
2025-12-04 14:00:01	43.81	45.12	47.13	44.00	44.63	45.69	0.00
2025-12-04 15:00:02	43.87	45.38	47.13	44.69	44.94	45.81	0.00
2025-12-04 16:00:01	44.00	45.56	47.13	44.81	45.00	46.13	0.00
2025-12-04 17:00:01	44.13	45.69	47.19	44.94	45.06	46.25	0.00
2025-12-04 18:00:01	44.13	45.81	47.25	45.00	45.12	46.25	14.86
2025-12-04 19:00:01	44.06	45.88	47.31	45.00	45.25	46.31	0.00
2025-12-04 20:00:01	44.19	45.88	47.31	45.06	45.25	46.31	0.00
2025-12-04 21:00:01	44.13	45.81	47.31	45.06	45.25	46.37	17.94
2025-12-04 22:00:01	44.13	45.88	47.31	45.06	45.31	46.37	1.68
2025-12-04 23:00:04	44.19	45.88	47.31	45.06	45.25	46.31	0.00
2025-12-05 00:00:06	44.13	45.88	47.31	45.06	45.25	46.31	0.00
2025-12-05 01:00:06	44.13	45.81	47.25	45.06	45.25	46.31	0.00
2025-12-05 02:00:07	44.00	45.75	47.19	45.00	45.19	46.25	19.87
2025-12-05 03:00:02	44.00	45.75	47.13	45.00	45.19	46.25	0.00
2025-12-05 04:00:02	0.00	45.69	47.06	44.88	45.12	46.19	0.00
2025-12-05 05:00:05	43.87	45.63	47.06	44.81	45.06	46.13	0.00
2025-12-05 06:00:01	43.87	45.44	46.94	44.75	45.00	0.00	2.37
2025-12-05 07:00:01	43.81	45.50	46.81	0.00	44.94	46.00	0.00
2025-12-05 08:00:02	43.87	45.56	46.75	44.69	44.88	45.88	1.00
2025-12-05 09:00:01	43.87	45.44	46.69	44.69	44.88	45.88	0.00
2025-12-05 10:00:02	43.81	45.50	46.69	44.69	44.88	45.88	0.00
2025-12-05 11:00:01	43.81	45.44	46.56	44.69	44.81	45.81	0.00
2025-12-05 12:00:02	43.69	45.38	46.56	44.56	44.81	45.81	0.00
2025-12-05 13:00:01	43.94	45.50	46.50	44.50	44.75	45.75	0.00
2025-12-05 14:00:02	43.69	45.25	46.50	44.63	44.75	45.69	0.00
2025-12-05 15:00:05	43.50	45.19	46.37	44.50	44.63	45.69	0.00
2025-12-05 16:00:02	33.56	44.56	46.19	43.87	43.38	45.56	400.00
2025-12-05 17:00:02	33.13	42.25	45.12	39.19	40.38	44.63	2.53
2025-12-05 18:00:02	31.19	40.00	43.63	37.06	38.50	42.13	17.18
2025-12-05 19:00:01	29.75	38.31	41.94	35.75	37.00	39.94	22.64
2025-12-05 20:00:02	28.62	36.69	40.25	34.19	35.50	38.31	15.97
2025-12-05 21:00:06	27.56	35.31	38.56	32.75	34.19	36.88	0.00
2025-12-05 22:00:01	26.50	34.00	37.13	31.56	33.06	35.44	1.31
2025-12-05 23:00:05	25.88	32.75	35.69	30.50	31.94	34.19	0.00
2025-12-06 00:00:01	25.12	31.62	34.38	29.50	30.94	33.00	0.00
2025-12-06 01:00:01	25.00	30.69	33.19	28.56	30.00	0.00	8.51
2025-12-06 02:00:01	24.25	29.81	32.06	27.81	29.19	30.88	15.02
2025-12-06 03:00:03	24.00	29.06	31.19	27.13	28.44	30.00	25.94
2025-12-06 04:00:01	22.94	28.38	30.25	26.56	27.81	29.19	0.00
2025-12-06 05:00:01	22.87	27.69	29.50	26.12	27.19	28.56	0.00
2025-12-07 08:00:01	22.75	21.87	18.50	19.62	24.37	20.12	400.00
2025-12-08 13:00:01	53.38	54.50	51.25	54.25	65.12	52.44	4.47
2025-12-08 14:00:01	51.75	52.69	44.75	48.75	60.63	47.69	400.00
2025-12-08 15:00:02	50.69	51.06	52.56	51.19	55.19	51.50	20.74
2025-12-08 16:00:01	50.50	51.06	54.94	51.06	53.31	51.94	39.24
2025-12-08 17:00:01	50.25	51.19	53.81	51.00	52.56	51.75	44.61
2025-12-08 18:00:01	50.06	51.06	52.81	51.06	52.13	51.63	36.97
2025-12-08 19:00:01	49.88	51.06	52.31	51.00	51.94	51.44	13.38
2025-12-08 20:00:01	49.88	51.19	52.06	50.94	51.81	51.37	2.98
2025-12-08 21:00:01	49.88	51.19	51.94	51.00	51.75	51.37	29.76
2025-12-08 22:00:01	49.94	51.31	51.94	50.94	51.75	51.37	2.95
2025-12-08 23:00:01	50.12	51.44	51.94	51.06	51.88	51.50	17.89
2025-12-09 00:00:01	50.50	51.69	52.19	51.31	52.06	51.69	28.16
2025-12-09 01:00:01	50.56	52.00	52.38	51.56	52.38	51.88	16.78
2025-12-09 02:00:01	50.88	52.25	52.56	51.69	52.69	52.06	400.00
2025-12-09 03:00:01	51.25	52.56	52.75	52.00	53.13	52.31	54.76
2025-12-09 04:00:01	51.44	52.88	53.00	52.25	53.50	52.56	17.29
2025-12-09 05:00:01	51.81	53.06	53.19	52.50	53.87	52.81	60.51
2025-12-09 06:00:01	52.13	53.38	53.44	52.75	54.31	53.13	18.53
2025-12-09 07:00:01	52.38	53.69	53.69	53.00	54.63	53.44	27.51
2025-12-09 08:00:01	52.75	53.94	54.00	53.31	54.94	53.69	0.00
2025-12-09 09:00:02	53.06	54.25	54.31	53.63	55.31	54.00	1.45
2025-12-09 10:00:02	53.44	54.63	54.69	53.94	55.63	54.31	27.46
2025-12-09 11:00:03	53.87	55.00	54.94	54.31	56.00	54.69	13.30
2025-12-09 12:00:04	54.13	55.44	55.31	54.69	56.44	55.06	0.00
2025-12-09 13:00:01	54.50	55.75	55.69	54.94	56.88	55.44	0.00
2025-12-09 14:00:01	54.75	56.13	56.13	55.38	57.25	55.81	1.00
2025-12-09 15:00:00	51.37	53.56	56.63	55.94	57.94	56.69	1.00
2025-12-09 16:00:01	55.69	56.88	56.88	56.06	58.25	56.56	15.14
2025-12-09 17:00:02	55.88	57.25	57.25	56.50	58.50	56.94	0.00
2025-12-09 18:00:02	56.37	57.62	57.56	56.81	58.87	57.31	32.20
2025-12-09 19:00:02	56.63	57.94	57.94	57.19	59.25	57.62	24.14
2025-12-09 20:00:02	57.00	58.31	58.31	57.56	59.56	58.00	16.65
2025-12-09 21:00:01	57.19	58.56	58.56	57.88	59.94	58.31	49.15
2025-12-09 22:00:01	57.50	58.81	58.87	58.06	60.25	58.63	28.40
2025-12-09 23:00:01	57.75	59.13	59.13	58.38	60.44	58.87	14.79
2025-12-10 00:00:02	57.94	59.31	59.38	58.63	60.75	59.13	29.66
2025-12-10 01:00:01	57.81	59.50	59.50	58.63	60.94	59.19	26.65
2025-12-10 02:00:01	57.81	59.50	59.44	58.63	60.94	59.19	2.76
2025-12-10 03:00:01	57.81	59.50	59.50	58.63	60.94	59.25	13.30
2025-12-10 04:00:01	56.94	59.31	59.38	0.00	61.00	58.94	400.00
2025-12-10 05:00:01	53.19	56.44	56.19	52.75	60.19	54.56	400.00
2025-12-10 06:00:01	52.00	55.12	54.88	55.00	57.62	55.50	400.00
2025-12-10 07:00:01	49.56	54.88	54.75	53.06	57.31	54.19	400.00
2025-12-10 08:00:01	48.38	53.25	52.81	51.44	56.37	52.56	400.00
2025-12-10 09:00:01	47.25	51.81	51.31	50.12	54.94	51.19	400.00
2025-12-10 10:00:01	46.19	50.63	50.19	49.00	53.69	50.06	69.71
2025-12-10 11:00:01	46.44	49.69	49.25	48.38	52.69	49.25	48.30
2025-12-10 12:00:02	45.69	49.19	48.94	0.00	51.88	48.87	40.12
2025-12-10 13:00:02	45.81	48.63	48.31	47.44	51.37	48.38	400.00
2025-12-10 14:00:02	45.50	48.38	48.13	47.19	50.81	48.13	400.00
2025-12-10 15:00:02	45.19	48.00	47.75	46.88	50.44	47.75	400.00
2025-12-10 16:00:02	46.50	47.69	47.44	47.25	50.00	47.69	24.11
2025-12-10 17:00:01	46.56	48.50	48.50	47.94	50.06	48.56	29.51
2025-12-10 18:00:01	46.69	48.38	48.38	47.62	50.25	48.38	1.00
2025-12-10 19:00:01	45.88	48.44	48.31	47.56	50.12	48.38	94.86
2025-12-10 20:00:01	45.69	48.06	47.88	47.06	49.94	47.94	400.00
2025-12-10 21:00:01	46.25	47.81	47.69	47.13	49.75	47.88	39.71
2025-12-10 22:00:02	46.25	48.06	47.94	47.31	49.69	48.13	0.00
2025-12-10 23:00:01	46.37	48.13	48.06	47.38	49.75	48.19	1.11
2025-12-11 00:00:02	46.44	48.19	48.19	0.00	49.81	48.31	14.65
2025-12-11 01:00:02	46.37	48.25	48.19	47.56	49.81	48.38	20.68
2025-12-11 02:00:01	46.25	48.19	48.19	47.44	49.75	48.31	400.00
2025-12-11 03:00:01	46.25	48.13	48.06	47.44	49.63	48.25	40.81
2025-12-11 04:00:02	46.19	48.06	48.06	47.38	49.56	48.31	400.00
2025-12-11 05:00:01	46.13	48.00	48.00	47.31	49.44	48.31	32.63
2025-12-11 06:00:01	46.19	47.94	48.00	47.25	49.44	48.31	400.00
2025-12-11 07:00:01	46.19	47.88	47.94	47.31	49.38	48.31	24.40
2025-12-11 08:00:02	46.25	47.94	48.13	47.38	49.31	48.38	16.04
2025-12-11 09:00:03	44.75	47.88	48.06	47.13	49.25	48.38	15.14
2025-12-11 10:00:01	44.56	47.13	47.31	46.37	48.94	47.75	24.14
2025-12-11 11:00:01	44.56	46.75	46.88	46.00	48.31	47.31	22.85
2025-12-11 12:00:01	45.88	46.56	46.75	46.31	48.00	47.31	15.48
2025-12-11 13:00:01	45.94	47.44	47.69	46.94	48.19	48.00	13.69
2025-12-11 14:00:01	45.38	47.38	47.88	47.06	48.63	48.25	1.30
2025-12-11 15:08:25	45.19	47.25	47.88	46.94	48.75	48.25	1.00
2025-12-11 16:00:01	45.12	47.06	47.69	46.81	48.63	48.13	66.95
2025-12-11 17:00:01	45.12	47.00	47.69	46.75	48.50	48.06	19.93
2025-12-11 18:00:01	45.12	46.94	47.69	46.75	48.44	48.06	44.46
2025-12-11 19:00:01	45.06	46.94	47.69	46.75	48.38	48.06	16.09
2025-12-11 20:00:01	45.12	46.88	47.75	46.75	48.44	48.06	22.43
2025-12-11 21:00:01	45.12	46.88	47.75	0.00	48.38	48.06	0.00
2025-12-11 22:00:01	45.06	46.94	47.81	46.81	48.38	48.06	24.89
2025-12-11 23:00:01	45.12	47.00	47.94	0.00	48.38	48.06	35.26
2025-12-12 00:00:02	44.88	47.06	48.00	46.94	48.38	48.13	65.55
2025-12-12 01:00:01	44.94	47.00	48.00	46.88	48.44	48.06	400.00
2025-12-12 02:00:01	44.88	47.00	47.94	46.88	48.31	47.94	18.79
2025-12-12 03:00:02	44.81	47.00	48.00	46.94	48.25	47.94	18.79
2025-12-12 04:00:02	43.94	47.00	48.00	0.00	48.19	47.81	11.97
2025-12-12 05:00:01	43.81	46.69	47.75	46.50	48.06	47.44	20.52
2025-12-12 06:00:01	43.63	46.37	47.44	46.25	47.62	47.06	95.07
2025-12-12 07:00:02	43.50	46.25	47.25	46.06	47.38	46.81	17.75
2025-12-12 08:00:01	43.38	46.13	47.13	46.00	47.13	46.56	22.02
2025-12-12 09:00:02	43.44	46.06	47.00	45.94	46.94	46.44	7.52
2025-12-12 10:00:02	43.31	46.06	47.00	45.94	46.81	46.31	18.82
2025-12-12 11:00:01	43.44	46.25	46.94	45.94	46.75	46.31	13.17
2025-12-12 12:00:02	43.44	46.19	46.94	45.94	46.69	46.25	13.58
2025-12-12 13:00:05	43.38	46.13	46.94	45.94	46.63	46.19	7.95
2025-12-12 14:00:03	43.31	46.13	47.00	45.94	46.69	46.13	1.02
2025-12-12 15:00:04	43.25	46.13	47.00	0.00	46.69	46.06	1.00
2025-12-12 16:00:03	43.31	46.19	46.81	45.81	46.63	46.00	13.71
2025-12-12 17:00:02	43.13	46.19	46.75	45.75	46.63	45.94	17.91
2025-12-12 18:00:01	43.69	46.06	46.63	45.56	46.56	45.81	16.60
2025-12-12 19:00:02	43.69	46.19	46.56	45.81	46.56	46.00	23.27
2025-12-12 20:00:01	43.75	46.56	46.88	46.00	46.81	46.19	47.80
2025-12-12 21:00:01	43.63	46.69	46.94	46.06	47.00	46.31	26.96
2025-12-12 22:00:02	43.63	46.81	46.94	45.94	47.13	46.31	25.52
2025-12-12 23:00:03	43.69	46.75	46.81	45.88	47.19	46.25	13.30
2025-12-13 00:00:01	43.69	46.69	46.63	45.75	47.19	46.19	400.00
2025-12-13 01:00:01	43.63	46.69	46.56	45.63	47.19	46.13	400.00
2025-12-13 02:00:02	43.56	46.63	46.50	45.63	47.13	46.06	400.00
2025-12-13 03:00:02	43.56	46.56	46.31	45.44	47.13	46.00	400.00
2025-12-13 04:00:03	43.56	46.44	46.13	45.25	47.00	45.88	32.14
2025-12-13 05:00:02	44.25	46.31	45.94	45.12	46.88	45.75	23.56
2025-12-13 06:00:01	44.13	46.37	45.88	45.31	46.81	45.88	18.53
2025-12-13 07:00:02	44.13	46.69	46.25	45.56	46.94	46.13	17.02
2025-12-13 08:00:01	44.25	46.75	46.25	45.56	47.13	46.19	2.19
2025-12-13 09:00:03	44.38	46.81	46.31	45.63	47.19	46.19	15.12
2025-12-13 10:00:03	44.44	46.94	46.31	45.63	47.25	46.25	14.37
2025-12-13 11:00:01	44.19	47.00	46.25	45.50	47.25	46.19	29.51
2025-12-13 12:00:02	44.13	46.88	46.06	45.31	47.25	46.06	1.00
2025-12-13 13:00:03	44.06	46.81	46.00	45.31	47.19	45.94	1.31
2025-12-13 14:00:02	43.81	46.69	45.88	45.19	47.06	45.81	1.00
2025-12-13 15:00:03	43.87	46.69	45.81	45.06	47.00	45.75	2.67
2025-12-13 16:00:01	43.56	46.44	45.63	45.00	46.88	45.63	2.17
2025-12-13 17:00:01	43.81	46.31	45.50	44.81	46.75	45.50	1.00
2025-12-13 18:00:02	43.81	46.31	45.38	44.88	46.69	45.56	3.63
2025-12-13 19:00:01	43.69	46.31	45.50	44.94	46.75	45.56	19.68
2025-12-13 20:00:01	43.75	46.31	45.44	44.81	46.75	45.56	13.03
2025-12-13 21:00:01	43.69	46.31	45.44	44.75	46.75	45.50	39.17
2025-12-13 22:00:02	43.69	46.25	45.38	44.81	46.69	45.44	16.47
2025-12-13 23:00:01	43.50	46.19	45.31	44.69	46.56	45.38	400.00
2025-12-14 00:00:01	43.44	46.06	45.19	44.63	46.56	45.31	15.72
2025-12-14 01:00:03	43.31	46.06	45.12	44.50	46.44	45.19	400.00
2025-12-14 02:00:03	43.19	46.00	45.00	44.38	46.37	45.06	32.80
2025-12-14 03:00:03	43.06	45.81	44.81	44.19	46.25	44.94	400.00
2025-12-14 04:00:01	42.94	45.69	44.69	44.00	46.13	44.75	400.00
2025-12-14 05:00:06	43.94	45.50	44.50	43.87	45.94	44.63	12.80
2025-12-14 06:00:01	43.94	45.38	44.44	44.25	45.81	44.69	84.52
2025-12-14 07:00:02	44.06	45.75	45.00	44.56	45.94	45.12	17.31
2025-12-14 08:00:03	44.25	46.06	45.25	44.75	46.25	45.31	0.00
2025-12-14 09:00:02	44.00	46.25	45.38	44.81	46.37	45.38	0.00
2025-12-14 10:00:02	44.06	46.31	45.25	44.75	46.50	45.31	12.70
2025-12-14 11:00:02	44.19	46.31	45.31	44.81	46.56	45.38	4.47
2025-12-14 12:00:01	44.38	46.37	45.31	44.94	46.63	45.44	1.00
2025-12-14 13:00:02	44.44	46.44	45.44	45.00	46.63	45.50	0.00
2025-12-14 14:00:02	43.31	46.50	45.44	44.81	46.75	45.50	0.00
2025-12-14 15:00:04	43.13	46.25	44.94	44.19	46.56	45.00	1.00
2025-12-14 16:00:02	32.38	45.69	44.19	41.00	46.06	43.63	35.74
2025-12-14 17:00:01	30.69	43.06	39.69	36.81	44.13	39.75	37.93
2025-12-14 18:00:01	29.00	39.81	36.56	34.56	41.31	37.19	34.21
2025-12-14 19:00:02	27.94	37.38	34.56	32.94	39.13	35.31	32.80
2025-12-14 20:00:01	27.31	35.44	33.00	31.56	37.19	33.88	23.02
2025-12-14 21:00:01	26.50	34.00	31.69	30.44	35.75	32.50	53.20
2025-12-14 22:00:01	25.94	32.63	30.62	29.63	34.44	31.44	60.51
2025-12-14 23:00:03	25.62	31.62	29.75	28.87	33.50	30.56	54.76
2025-12-15 00:00:02	25.37	30.69	28.87	28.12	32.50	29.69	73.87
2025-12-15 01:00:01	25.12	29.87	28.12	27.44	31.50	29.06	40.12
2025-12-15 02:00:02	24.75	29.06	27.50	26.81	30.75	28.12	21.75
2025-12-15 03:00:01	24.44	28.44	26.94	26.31	29.94	27.75	1.81
2025-12-15 04:00:01	26.12	27.87	26.50	25.81	29.31	27.13	17.89
2025-12-15 05:00:01	25.75	27.44	26.00	25.56	28.75	26.69	22.19
2025-12-16 08:00:00	24.81	26.94	25.75	25.75	28.19	26.50	12.82
2025-12-16 08:00:01	0.00	0.00	0.00	0.00	0.00	0.00	34.50
2025-12-18 12:00:01	53.44	54.50	50.56	48.13	52.50	55.19	0.00
2025-12-18 13:00:01	51.06	51.63	49.06	41.31	52.19	48.31	2.37
2025-12-18 14:00:02	49.44	51.13	49.19	48.63	49.88	50.63	0.00
2025-12-18 15:00:01	48.94	51.19	49.13	49.50	48.87	50.25	0.00
2025-12-18 16:00:02	48.69	50.63	49.06	49.63	48.56	50.00	0.00
2025-12-18 17:00:01	48.56	50.44	49.00	49.75	48.56	49.94	0.00
2025-12-18 18:00:01	48.44	50.25	48.94	49.81	48.56	49.88	0.00
2025-12-18 19:00:02	48.56	50.12	49.00	49.94	48.63	49.94	0.00
2025-12-18 20:00:02	48.56	50.19	49.13	50.19	48.75	50.06	0.00
2025-12-18 21:00:01	48.94	50.38	49.25	50.50	85.00	50.25	0.00
2025-12-18 22:00:01	49.19	50.63	49.56	50.75	49.25	50.50	0.00
2025-12-18 23:00:01	49.63	50.81	49.88	51.19	49.63	50.81	0.00
2025-12-19 00:00:02	49.94	51.31	50.25	51.44	50.00	51.13	0.00
2025-12-19 01:00:01	50.19	51.63	50.69	51.88	50.44	51.50	0.00
2025-12-19 02:00:01	50.69	52.00	51.00	52.19	50.81	51.81	1.00
2025-12-19 03:00:01	51.06	52.56	51.44	52.50	51.19	52.19	0.00
2025-12-19 04:00:01	51.31	52.75	51.75	52.81	51.63	52.56	0.00
2025-12-19 05:00:01	51.63	53.13	52.13	53.13	51.94	85.00	0.00
2025-12-19 06:00:01	51.94	53.50	52.44	53.31	52.25	53.25	0.00
2025-12-19 07:00:01	52.31	53.81	52.69	53.69	52.56	53.50	0.00
2025-12-19 08:00:01	52.69	54.19	53.06	53.94	52.88	53.81	0.00
2025-12-19 09:00:01	53.06	54.56	53.44	54.31	53.25	54.19	0.00
2025-12-19 10:00:01	53.50	54.94	53.81	54.63	53.56	54.56	0.00
2025-12-19 11:00:01	53.75	55.25	54.13	55.00	53.94	54.88	0.00
2025-12-19 12:00:01	54.06	55.56	54.50	55.25	0.00	55.25	0.00
2025-12-19 13:00:01	54.56	55.88	54.88	55.56	54.63	55.63	0.00
2025-12-19 14:00:01	54.94	56.31	55.25	55.94	85.00	56.00	0.00
2025-12-19 15:00:01	55.31	56.63	55.63	56.25	55.44	56.37	0.00
2025-12-19 16:00:01	55.44	56.94	56.00	56.69	55.81	56.69	0.00
2025-12-19 17:00:01	55.75	57.31	56.25	56.88	85.00	56.94	0.00
2025-12-19 18:00:01	55.63	57.50	56.44	57.13	56.31	57.19	0.00
2025-12-19 19:00:01	55.94	57.62	56.69	57.25	56.56	57.31	0.00
2025-12-19 20:00:01	56.25	57.81	56.94	57.44	56.75	57.56	0.00
2025-12-19 21:00:01	56.44	58.06	57.13	57.62	57.00	57.75	0.00
2025-12-19 22:00:01	56.63	58.19	57.31	57.81	57.19	57.94	4.47
2025-12-19 23:00:01	56.75	58.44	57.50	58.00	57.44	58.13	0.00
2025-12-20 00:00:01	56.94	58.63	57.75	58.13	57.62	58.25	0.00
2025-12-20 01:00:01	57.13	58.75	57.88	58.31	57.75	58.38	0.00
2025-12-20 02:00:01	57.13	58.87	58.00	58.44	57.88	58.50	0.00
2025-12-20 03:00:01	57.31	58.94	58.13	58.50	58.06	58.63	0.00
2025-12-20 04:00:01	57.38	59.06	58.25	58.69	58.19	58.75	0.00
2025-12-20 05:00:01	57.50	59.19	58.38	58.69	58.31	0.00	0.00
2025-12-20 06:00:01	57.56	59.25	58.44	58.81	58.38	58.87	0.00
2025-12-20 07:00:01	57.62	59.38	58.50	58.87	58.44	85.00	0.00
2025-12-20 08:00:01	57.81	59.44	58.63	58.94	58.56	59.06	0.00
2025-12-20 09:00:02	57.94	59.44	58.69	59.00	58.63	59.13	0.00
2025-12-20 10:00:01	55.69	59.69	58.81	59.13	58.75	59.25	2.19
2025-12-20 11:00:01	52.94	58.63	56.88	57.81	57.31	0.00	0.00
2025-12-20 12:00:02	49.94	56.75	54.13	55.69	0.00	55.00	0.00
2025-12-20 13:00:02	49.69	54.69	52.94	53.75	53.75	53.19	0.00
2025-12-20 14:00:01	48.56	53.25	51.56	52.69	52.31	52.13	0.00
2025-12-20 15:00:02	47.31	52.00	50.44	51.56	51.19	50.94	0.00
2025-12-20 16:00:01	48.50	50.81	49.69	50.38	50.31	49.94	0.00
2025-12-20 17:00:01	47.88	50.50	49.75	50.19	50.12	49.94	16.07
2025-12-20 18:00:01	47.81	50.31	49.44	50.12	49.81	49.81	42.08
2025-12-20 19:00:01	47.69	50.12	49.19	50.00	49.63	49.63	0.00
2025-12-20 20:00:01	47.50	49.94	49.00	49.75	49.38	49.44	0.00
2025-12-20 21:00:01	47.31	49.69	48.75	49.63	49.19	49.25	0.00
2025-12-20 22:00:01	47.06	49.38	48.56	49.44	48.94	49.06	31.66
2025-12-20 23:00:01	46.81	49.19	48.31	49.19	48.75	48.87	0.00
2025-12-21 00:00:01	46.63	49.00	48.13	49.06	48.50	48.69	0.00
2025-12-21 01:00:01	46.37	48.75	47.88	48.87	85.00	48.56	0.00
2025-12-21 02:00:01	46.25	48.50	47.62	48.75	48.06	48.38	0.00
2025-12-21 03:00:01	46.06	48.31	47.44	48.69	47.94	48.19	1.00
2025-12-21 04:00:01	45.88	48.13	47.25	48.50	47.69	48.13	35.44
2025-12-21 05:00:01	45.69	47.94	47.13	48.44	47.62	47.94	0.00
2025-12-21 06:00:01	45.56	47.81	47.00	48.44	47.50	47.94	0.00
2025-12-21 07:00:01	45.56	47.69	46.88	48.38	47.38	85.00	0.00
2025-12-21 08:00:01	45.50	47.62	46.88	48.31	47.38	85.00	13.51
2025-12-21 09:00:01	45.56	47.62	46.81	48.50	47.31	48.00	0.00
2025-12-21 10:00:01	45.50	47.62	46.88	48.50	0.00	48.19	0.00
2025-12-21 11:00:02	45.63	47.62	46.94	48.69	47.44	48.38	2.67
2025-12-21 12:00:01	45.75	47.69	47.00	48.81	0.00	85.00	0.00
2025-12-21 13:00:01	45.81	47.75	47.19	48.94	47.62	48.75	0.00
2025-12-21 14:00:01	45.94	47.88	47.31	49.13	47.75	49.06	0.00
2025-12-21 15:00:02	46.13	48.00	47.56	49.31	47.94	49.31	0.00
2025-12-21 16:00:01	45.56	48.00	47.38	49.44	47.88	49.38	0.00
2025-12-21 17:00:01	45.31	47.81	47.31	49.19	47.75	49.25	0.00
2025-12-21 18:00:01	45.25	47.75	47.31	49.00	47.75	49.19	33.02
2025-12-21 19:00:01	45.38	47.69	47.38	49.00	47.69	49.19	8.17
2025-12-21 20:00:01	45.31	47.75	47.44	48.94	47.69	49.25	35.15
2025-12-21 21:00:01	45.38	47.81	47.62	48.94	47.75	0.00	0.00
2025-12-21 22:00:01	45.44	47.94	47.75	49.00	85.00	49.31	0.00
2025-12-21 23:00:01	45.56	48.13	47.94	49.00	85.00	49.38	0.00
2025-12-22 00:00:01	45.63	48.31	48.13	49.00	0.00	49.44	0.00
2025-12-22 01:00:01	45.81	48.50	48.31	49.06	48.13	49.38	26.78
2025-12-22 02:00:01	45.94	48.75	48.50	49.06	48.25	49.44	0.00
2025-12-22 03:00:01	46.00	49.00	48.56	49.13	48.38	49.44	0.00
2025-12-22 04:00:01	44.19	49.00	48.25	49.00	47.88	49.25	0.00
2025-12-22 05:00:01	44.81	48.44	47.62	48.31	47.56	48.38	0.00
2025-12-22 06:00:01	44.63	48.06	47.50	47.81	47.50	85.00	0.00
2025-12-22 07:00:01	44.25	48.19	47.31	47.81	47.25	0.00	0.00
2025-12-22 08:00:02	44.06	48.06	47.06	47.44	47.06	47.44	0.00
2025-12-22 09:00:01	43.94	48.00	46.88	47.19	46.88	47.13	16.78
2025-12-22 10:00:01	43.81	48.00	46.75	47.00	46.81	47.00	0.00
2025-12-22 11:00:01	43.63	47.88	46.50	46.81	46.69	46.69	0.00
2025-12-22 12:00:01	43.44	47.75	46.25	46.56	46.56	46.50	0.00
2025-12-22 13:00:02	43.56	47.75	46.13	46.37	46.50	46.31	0.00
2025-12-22 14:00:02	43.31	47.75	46.00	46.25	85.00	46.19	0.00
2025-12-22 15:00:01	43.13	47.56	45.69	46.13	46.19	45.94	0.00
2025-12-22 16:00:01	42.94	47.31	45.50	45.81	46.00	45.69	0.00
2025-12-22 17:00:01	42.69	47.13	45.25	45.56	45.88	0.00	0.00
2025-12-22 18:00:01	42.62	46.88	45.06	45.38	45.69	45.19	1.85
2025-12-22 19:00:02	43.44	46.63	45.06	45.12	45.75	44.94	0.00
2025-12-22 20:00:04	43.44	46.81	45.25	45.31	0.00	45.25	1.00
2025-12-22 21:00:02	43.44	46.81	45.25	45.38	45.75	45.31	0.00
2025-12-22 22:00:01	43.38	46.81	45.25	45.44	45.69	45.31	0.00
2025-12-22 23:00:02	43.38	46.81	45.19	45.44	45.69	85.00	0.00
2025-12-23 00:00:02	43.44	46.75	45.19	45.31	45.69	45.25	0.00
2025-12-23 01:00:03	43.44	46.69	45.19	45.31	45.63	45.25	14.49
2025-12-23 02:00:03	43.31	46.56	45.12	45.31	0.00	45.12	0.00
2025-12-23 03:00:03	43.31	46.44	45.06	45.31	45.44	45.12	0.00
2025-12-23 04:00:01	43.06	46.31	44.94	45.12	45.38	45.00	0.00
2025-12-23 05:00:01	43.75	46.19	44.88	45.12	0.00	44.88	4.47
2025-12-23 06:00:01	43.75	46.31	45.12	45.19	45.44	45.12	0.00
2025-12-23 07:00:01	44.06	46.50	45.31	45.38	45.56	45.31	0.00
2025-12-23 08:00:01	44.19	46.75	45.44	45.50	0.00	45.50	4.47
2025-12-23 09:00:01	44.31	46.81	45.63	45.69	45.75	45.63	0.00
2025-12-23 10:00:01	44.56	46.94	45.75	45.88	45.88	85.00	0.00
2025-12-23 11:00:01	44.19	47.13	45.88	46.00	46.00	45.88	0.00
2025-12-23 12:00:01	43.87	46.88	45.63	46.00	45.75	45.75	0.00
2025-12-23 13:00:01	43.94	46.69	45.50	45.75	45.69	45.50	0.00
2025-12-23 14:00:01	43.69	46.44	45.31	45.63	45.50	45.31	0.00
2025-12-23 15:00:03	43.38	46.25	45.12	45.50	85.00	45.19	0.00
2025-12-23 16:00:01	43.00	46.00	44.94	45.19	0.00	44.94	2.64
2025-12-24 10:58:37	42.94	45.75	44.75	45.00	0.00	44.75	3.15
2025-12-24 11:00:02	44.13	45.81	45.06	45.44	45.06	45.19	0.00
2025-12-24 12:00:02	44.13	45.81	45.00	45.38	45.00	45.12	0.00
2025-12-24 13:00:02	44.19	45.75	44.94	45.31	44.94	45.12	1.31
2025-12-24 14:00:03	43.75	45.63	44.94	45.25	44.88	85.00	0.00
2025-12-24 15:00:01	34.75	45.50	44.75	45.19	44.75	0.00	0.00
2025-12-24 16:00:01	33.56	43.19	40.56	43.81	41.25	41.63	0.00
2025-12-24 17:00:02	32.00	40.12	38.25	40.44	39.31	38.19	0.00
2025-12-24 18:00:01	27.44	38.25	36.56	38.31	85.00	36.38	0.00
2025-12-24 19:00:01	26.06	36.56	34.38	36.75	35.19	34.63	1.98
2025-12-24 20:00:01	25.94	34.38	32.25	34.63	33.44	32.13	0.00
2025-12-24 21:00:01	25.19	32.94	30.88	32.69	32.00	85.00	2.67
2025-12-24 22:00:01	24.63	31.81	29.63	31.25	30.75	0.00	0.00
2025-12-24 23:00:01	23.94	30.56	28.62	30.06	29.56	85.00	0.00
2025-12-25 00:00:01	23.31	29.44	27.69	29.00	28.38	27.19	0.00
2025-12-25 01:00:01	26.75	28.50	26.69	28.06	27.50	26.25	0.00
2025-12-25 02:00:01	26.31	27.94	26.81	27.19	28.12	25.81	0.00
2025-12-25 03:00:01	0.00	27.56	27.13	27.06	27.81	26.50	0.00
2025-12-25 04:00:02	25.88	27.37	26.31	27.31	25.94	26.50	0.00
2025-12-28 12:00:01	48.81	47.69	55.12	60.69	52.25	53.94	0.00
2025-12-28 13:00:02	50.44	48.25	54.81	55.38	0.00	56.44	14.76
2025-12-28 14:00:01	49.13	48.31	53.75	47.56	50.50	53.75	7.32
2025-12-28 15:00:01	48.75	48.19	52.56	47.94	48.00	52.00	1.00
2025-12-28 16:00:01	48.69	48.63	52.44	49.31	48.50	0.00	8.63
2025-12-28 17:00:02	48.63	48.81	53.00	49.69	49.31	50.69	0.00
2025-12-28 18:00:01	48.56	49.13	52.94	49.88	49.94	50.63	0.00
2025-12-28 19:00:04	48.56	49.44	52.75	50.00	50.50	50.75	0.00
2025-12-28 20:00:01	48.69	49.63	52.69	50.12	51.00	51.00	0.00
2025-12-28 21:00:01	48.81	49.94	52.75	50.25	51.44	0.00	29.86
2025-12-28 22:00:01	49.00	50.19	52.94	50.50	51.81	0.00	24.86
2025-12-28 23:00:01	49.31	50.44	53.13	50.81	52.19	0.00	0.00
2025-12-29 00:00:01	49.81	50.81	53.38	51.13	52.56	0.00	0.00
2025-12-29 01:00:01	50.31	51.19	53.63	51.56	52.88	0.00	3.71
2025-12-29 02:00:01	50.63	51.63	53.94	52.06	0.00	0.00	42.01
2025-12-29 03:00:01	51.06	52.00	54.25	52.44	53.44	0.00	0.00
2025-12-29 04:00:02	51.31	52.44	54.56	52.88	53.75	0.00	23.23
2025-12-29 05:00:02	51.69	52.81	54.88	53.13	54.19	53.56	0.00
2025-12-29 06:00:02	51.88	53.13	55.19	53.50	54.44	54.00	26.38
2025-12-29 07:00:01	52.38	53.50	55.44	53.81	54.63	0.00	45.23
2025-12-29 08:00:01	52.81	53.81	55.69	54.13	54.94	85.00	0.00
2025-12-29 09:00:01	53.00	54.25	55.94	54.50	0.00	0.00	0.00
2025-12-29 10:00:01	53.44	54.63	56.25	54.88	55.56	0.00	0.00
2025-12-29 11:00:02	53.87	54.94	56.63	55.25	0.00	0.00	0.00
2025-12-29 12:00:01	54.31	55.31	57.00	55.75	56.25	0.00	0.00
2025-12-29 13:00:02	54.75	55.75	57.31	56.06	85.00	0.00	0.00
2025-12-29 14:00:01	55.12	56.06	57.69	56.56	56.94	0.00	0.00
2025-12-29 15:00:01	55.50	56.44	58.06	56.94	57.31	0.00	12.58
2025-12-29 16:00:01	55.75	56.88	58.38	57.31	57.69	0.00	0.00
2025-12-29 17:00:01	56.13	57.25	58.69	57.69	58.00	0.00	0.00
2025-12-29 18:00:02	56.37	57.69	59.06	58.06	0.00	0.00	14.26
2025-12-29 19:00:04	56.69	57.88	59.31	58.31	58.63	0.00	3.76
2025-12-29 20:00:02	56.88	58.25	59.56	58.56	58.87	0.00	0.00
2025-12-29 21:00:01	56.63	58.38	59.81	58.75	59.06	0.00	2.73
2025-12-29 22:00:01	56.75	58.50	59.81	58.81	0.00	0.00	0.00
2025-12-29 23:00:01	56.81	58.50	59.81	58.75	59.06	0.00	0.00
2025-12-30 00:00:01	56.88	58.63	59.81	58.87	59.13	0.00	12.64
2025-12-30 01:00:01	56.94	58.69	59.88	58.94	59.19	0.00	13.73
2025-12-30 02:00:01	57.00	58.75	59.94	59.00	59.19	0.00	18.79
2025-12-30 03:00:01	49.69	57.88	59.81	58.19	58.87	0.00	0.00
2025-12-30 04:00:01	46.94	54.88	57.88	53.44	56.06	0.00	0.00
2025-12-30 05:00:01	47.19	53.00	54.75	51.69	0.00	0.00	0.00
2025-12-30 06:00:01	46.25	52.00	52.75	50.75	52.13	0.00	0.00
2025-12-30 07:00:01	45.44	51.13	51.75	50.12	0.00	0.00	0.00
2025-12-30 08:00:01	46.50	50.25	51.00	49.25	50.56	0.00	14.51
2025-12-30 09:00:01	47.13	49.88	50.31	48.75	50.00	0.00	13.24
2025-12-30 10:00:01	47.50	49.63	49.94	49.06	49.81	0.00	0.00
2025-12-30 11:00:02	47.81	49.81	50.06	49.38	50.06	0.00	0.00
2025-12-30 12:00:01	48.06	50.06	50.50	49.88	50.44	0.00	1.00
2025-12-30 13:00:01	47.62	50.31	50.94	50.12	50.88	0.00	0.00
2025-12-30 14:00:01	46.94	50.38	51.25	50.19	51.13	0.00	31.29
2025-12-30 15:00:02	46.63	50.12	51.37	49.88	51.06	0.00	0.00
2025-12-30 16:00:01	46.25	49.81	51.13	49.38	50.88	0.00	0.00
2025-12-30 17:00:01	46.00	49.44	50.75	48.87	50.50	0.00	0.00
2025-12-30 18:00:01	45.63	49.13	50.38	48.56	50.19	0.00	0.00
2025-12-30 19:00:02	45.38	48.81	50.06	48.25	49.94	0.00	0.00
2025-12-30 20:00:01	45.19	48.56	49.88	48.00	49.75	0.00	22.22
2025-12-30 21:00:02	45.00	48.38	49.63	47.75	49.56	0.00	0.00
2025-12-30 22:00:02	44.75	48.13	49.44	47.50	49.38	0.00	0.00
2025-12-30 23:00:01	44.56	47.88	49.31	47.31	49.25	0.00	0.00
2025-12-31 00:00:01	44.50	47.81	49.13	47.13	49.13	0.00	0.00
2025-12-31 01:00:01	44.38	47.81	49.00	46.94	48.94	0.00	0.00
2025-12-31 02:00:02	44.25	47.69	48.87	46.81	48.87	0.00	0.00
2025-12-31 03:00:01	44.13	47.62	48.81	46.69	48.81	0.00	0.00
2025-12-31 04:00:01	44.00	47.50	48.81	46.69	48.75	0.00	0.00
2025-12-31 05:00:01	44.06	47.56	48.81	46.56	0.00	0.00	0.00
2025-12-31 06:00:01	44.06	47.62	48.81	46.63	48.63	0.00	0.00
2025-12-31 07:00:02	44.06	47.56	48.94	46.69	48.69	0.00	17.02
2025-12-31 08:00:03	44.19	47.62	49.00	46.69	48.63	0.00	0.00
2025-12-31 09:00:02	44.25	47.81	49.13	46.81	48.69	0.00	0.00
2025-12-31 10:00:01	44.31	47.69	49.25	47.00	48.69	0.00	14.35
2025-12-31 11:00:02	44.38	47.75	49.44	47.13	48.81	0.00	21.78
2025-12-31 12:00:01	44.56	47.88	49.63	47.31	0.00	0.00	0.00
2025-12-31 13:00:01	44.56	48.00	49.75	47.56	48.94	0.00	45.54
2025-12-31 14:00:01	44.69	48.13	50.00	47.69	48.94	0.00	0.00
2025-12-31 15:00:01	44.06	48.19	50.19	47.94	49.00	0.00	20.52
2025-12-31 16:00:01	43.87	48.00	50.31	47.81	48.87	0.00	0.00
2025-12-31 17:00:01	43.69	48.00	50.25	47.75	48.75	0.00	0.00
2025-12-31 18:00:01	43.63	47.81	50.19	47.69	48.50	0.00	31.61
2025-12-31 19:00:02	43.38	47.69	50.12	47.69	48.31	0.00	0.00
2025-12-31 20:00:01	43.25	47.50	49.94	47.75	48.13	0.00	0.00
2025-12-31 21:00:01	43.00	47.38	49.88	47.75	47.94	0.00	0.00
2025-12-31 22:00:02	42.94	47.19	49.81	47.62	47.69	0.00	52.87
2025-12-31 23:00:02	42.69	46.94	49.69	47.62	47.50	0.00	70.31
2026-01-01 00:00:01	42.56	46.88	49.50	47.56	47.31	0.00	1.06
2026-01-01 01:00:01	42.31	46.56	49.25	47.50	47.06	0.00	0.00
2026-01-01 02:00:01	42.06	46.13	49.06	47.38	46.88	0.00	0.00
2026-01-01 03:00:01	41.88	46.00	48.87	47.25	46.63	0.00	0.00
2026-01-01 04:00:02	41.63	45.88	48.63	47.00	46.37	0.00	21.95
2026-01-01 05:00:01	41.37	45.63	48.31	46.75	46.06	0.00	1.96
2026-01-01 06:00:01	41.19	45.50	48.00	46.56	45.81	0.00	17.80
2026-01-01 07:00:01	41.00	45.25	47.75	46.37	45.56	0.00	33.08
2026-01-01 08:00:01	40.81	45.00	47.44	46.06	45.31	0.00	31.88
2026-01-01 09:00:01	42.75	44.81	47.13	45.88	45.06	0.00	0.00
2026-01-01 10:00:01	43.06	45.06	46.94	45.81	45.00	0.00	0.00
2026-01-01 11:00:01	43.63	45.31	46.88	46.19	45.19	0.00	0.00
2026-01-01 12:00:01	44.13	45.88	47.00	46.88	45.75	0.00	0.00
2026-01-01 13:00:02	44.75	46.44	47.50	47.56	46.37	0.00	0.00
2026-01-01 14:00:01	45.25	47.00	48.13	48.00	46.88	0.00	0.00
2026-01-01 15:00:01	44.50	47.38	48.69	48.38	47.31	0.00	0.00
2026-01-01 16:00:02	43.19	46.75	49.38	48.81	47.88	0.00	0.00
2026-01-01 17:00:01	43.87	48.06	50.12	49.63	48.81	0.00	1.07
2026-01-01 18:00:01	43.56	48.00	50.19	49.13	0.00	0.00	0.00
2026-01-01 19:00:01	43.13	47.50	49.75	47.88	47.62	0.00	0.00
2026-01-01 20:00:02	42.44	47.13	48.94	47.19	46.88	0.00	54.76
2026-01-01 21:00:01	42.06	46.50	48.19	46.63	46.37	0.00	1.00
2026-01-01 22:00:01	41.94	46.00	47.56	46.06	45.81	0.00	0.00
2026-01-01 23:00:01	41.63	45.50	46.94	45.56	45.31	0.00	0.00
2026-01-02 00:00:01	41.31	45.19	46.44	45.25	45.00	0.00	4.47
2026-01-02 01:00:01	41.00	44.88	46.06	44.88	44.69	0.00	0.00
2026-01-02 02:00:01	40.69	44.56	45.63	44.50	44.38	0.00	19.41
2026-01-02 03:00:01	40.38	44.19	45.25	44.00	44.00	0.00	45.70
2026-01-02 04:00:02	40.06	43.87	44.94	43.63	43.63	0.00	29.51
2026-01-02 05:00:01	42.56	43.87	44.56	43.38	43.38	0.00	0.00
2026-01-02 06:00:01	42.88	44.19	44.31	43.63	43.44	0.00	0.00
2026-01-02 07:00:01	43.00	44.56	44.44	44.31	43.94	0.00	0.00
2026-01-02 08:00:01	43.38	44.88	44.94	44.81	44.50	0.00	0.00
2026-01-02 09:00:01	43.75	45.00	45.56	45.06	44.88	0.00	15.87
2026-01-02 10:00:01	44.06	45.38	45.94	45.44	45.19	0.00	0.00
2026-01-02 11:00:01	43.63	45.63	46.31	45.69	45.50	0.00	1.00
2026-01-02 12:00:02	44.00	45.75	46.56	45.81	45.63	0.00	0.00
2026-01-02 13:00:01	43.87	45.75	46.63	45.81	45.63	0.00	0.00
2026-01-02 13:01:36	43.87	45.75	46.63	45.81	45.63	0.00	0.00
2026-01-02 14:00:02	43.94	45.88	46.69	45.88	45.69	0.00	0.00
2026-01-02 15:00:01	43.87	45.94	46.69	45.88	45.75	0.00	0.00
2026-01-02 16:00:01	43.94	46.00	46.69	45.88	45.75	0.00	22.12
2026-01-02 17:00:01	43.87	45.94	46.75	45.94	45.75	0.00	0.00
2026-01-02 18:00:01	43.81	46.00	46.75	45.94	45.75	0.00	19.44
2026-01-02 19:00:10	43.81	46.00	46.69	45.81	0.00	0.00	0.00
2026-01-02 20:00:03	43.75	45.94	46.69	45.81	45.75	0.00	12.62
2026-01-02 21:00:01	43.63	45.88	46.63	45.75	45.69	0.00	0.00
2026-01-02 22:00:01	43.56	45.88	46.56	45.69	45.63	0.00	1.81
2026-01-02 23:00:01	43.44	45.81	46.44	45.56	45.50	0.00	19.23
2026-01-03 00:00:01	43.44	45.69	46.37	45.50	45.44	0.00	1.00
2026-01-03 01:00:01	43.31	45.63	46.25	45.38	45.38	0.00	50.01
2026-01-03 02:00:01	43.38	45.50	46.13	45.31	85.00	0.00	23.99
2026-01-03 03:00:01	43.19	45.44	46.00	45.19	45.19	0.00	0.00
2026-01-03 04:00:01	42.56	45.25	45.94	45.06	45.12	0.00	30.26
2026-01-03 05:00:01	42.38	45.06	45.88	44.94	45.00	0.00	2.56
2026-01-03 06:00:01	42.75	44.88	45.69	44.63	0.00	0.00	0.00
2026-01-03 07:00:01	42.62	44.75	45.38	44.38	44.56	0.00	0.00
2026-01-03 08:00:01	42.62	44.69	45.19	44.44	44.44	0.00	16.45
2026-01-03 09:00:01	42.56	44.63	45.12	44.38	44.44	0.00	16.78
2026-01-03 10:00:02	42.50	44.50	45.06	44.25	44.38	0.00	0.00
2026-01-03 11:00:02	43.00	44.50	45.06	44.19	44.31	0.00	0.00
2026-01-03 12:00:02	43.06	44.63	45.06	44.25	44.31	0.00	0.00
2026-01-03 13:00:01	43.06	44.69	45.12	44.44	44.50	0.00	0.00
2026-01-03 14:00:01	43.06	44.69	45.25	44.56	44.56	0.00	16.37
2026-01-03 15:00:03	27.25	43.63	45.31	44.56	44.44	0.00	0.00
2026-01-03 16:00:01	24.87	40.44	44.69	42.25	43.06	0.00	0.00
2026-01-03 17:00:01	24.69	37.19	42.69	38.44	40.19	0.00	22.29
2026-01-03 18:00:01	24.00	34.94	40.00	35.31	37.38	0.00	0.00
2026-01-03 19:00:01	22.50	32.50	37.13	32.81	0.00	0.00	0.00
2026-01-03 20:00:01	22.06	30.94	34.63	30.88	33.13	0.00	18.33
2026-01-03 21:00:06	23.31	29.87	32.44	29.50	31.44	0.00	0.00
2026-01-03 22:00:01	23.87	28.69	30.56	28.06	85.00	0.00	0.00
2026-01-03 23:00:01	23.38	28.12	29.00	26.87	28.87	0.00	4.23
2026-01-04 00:00:01	22.81	27.69	27.69	26.06	27.94	0.00	0.00
2026-01-04 01:00:01	23.69	27.13	26.62	25.56	27.19	0.00	0.00
2026-01-04 02:00:01	23.38	26.56	25.81	25.19	26.62	0.00	25.26
2026-01-04 03:00:01	26.69	26.06	25.25	24.69	26.19	0.00	12.78
2026-01-04 04:00:01	26.75	26.00	24.87	24.50	25.94	0.00	0.00
2026-01-06 07:00:01	22.69	20.19	20.06	20.00	85.00	0.00	27.42
2026-01-06 12:00:02	50.44	53.38	55.75	59.69	55.69	61.13	0.00
2026-01-06 13:00:02	51.06	49.81	51.56	46.13	49.63	53.13	0.00
2026-01-06 14:00:02	50.31	51.69	52.31	46.25	50.19	45.63	0.00
2026-01-06 15:00:02	50.44	52.50	53.94	49.50	52.81	46.81	3.80
2026-01-06 16:00:02	50.56	52.13	54.25	50.44	85.00	48.69	0.00
2026-01-06 17:00:01	50.56	52.06	53.69	51.00	52.44	85.00	0.00
2026-01-06 18:00:01	50.69	51.94	53.19	51.25	52.19	50.56	0.00
2026-01-06 19:00:01	50.81	52.06	53.00	51.63	52.19	51.13	13.11
2026-01-06 20:00:01	50.94	52.31	52.94	51.88	52.31	51.56	0.00
2026-01-06 21:00:01	51.19	52.44	53.06	52.13	52.50	52.00	0.00
2026-01-06 22:00:01	51.44	52.75	53.31	52.38	0.00	52.38	14.13
2026-01-06 23:00:01	51.81	52.94	53.50	52.69	85.00	52.75	0.00
2026-01-07 00:00:02	52.13	53.38	53.81	53.00	53.31	85.00	0.00
2026-01-07 01:00:02	52.50	53.75	54.06	53.38	53.56	53.38	0.00
2026-01-07 02:00:01	52.81	53.94	54.38	53.69	53.87	53.75	23.70
2026-01-07 03:00:01	53.06	54.19	54.63	54.00	54.19	54.06	0.00
2026-01-07 04:00:01	53.44	54.44	54.88	54.25	54.50	54.38	12.72
2026-01-07 05:00:02	53.75	54.69	55.19	54.50	85.00	54.69	1.00
2026-01-07 06:00:02	54.00	55.12	55.44	54.88	85.00	85.00	0.00
2026-01-07 07:00:02	54.25	55.19	55.75	55.00	85.00	55.19	23.99
2026-01-07 08:00:01	54.63	55.56	56.00	55.38	55.63	55.50	0.00
2026-01-07 09:00:01	55.00	55.88	56.37	55.63	85.00	55.81	0.00
2026-01-07 10:00:02	0.00	56.37	56.75	56.00	56.37	56.13	11.33
2026-01-07 11:00:02	0.00	56.63	57.19	56.31	56.81	85.00	0.00
2026-01-07 12:00:02	0.00	57.13	57.56	56.81	57.25	56.88	0.00
2026-01-07 13:00:02	0.00	57.50	58.00	57.19	85.00	85.00	0.00
2026-01-07 14:00:02	0.00	57.75	58.31	57.38	57.94	57.62	0.00
2026-01-07 15:00:01	0.00	58.00	58.56	57.56	58.19	85.00	0.00
2026-01-07 16:00:01	0.00	58.25	58.94	58.06	58.56	58.19	1.00
2026-01-07 17:00:02	0.00	58.63	59.31	58.38	58.87	58.56	0.00
2026-01-07 18:00:01	0.00	58.81	59.38	58.38	59.00	58.75	12.56
2026-01-07 19:00:02	0.00	58.87	59.38	58.31	58.94	58.75	12.78
2026-01-07 20:00:02	0.00	58.94	59.38	58.38	58.94	58.75	0.00
2026-01-07 21:00:01	0.00	59.00	59.38	58.38	59.00	85.00	0.00
2026-01-07 22:00:01	0.00	59.00	59.38	58.31	85.00	58.75	0.00
2026-01-07 23:00:02	0.00	59.06	59.25	58.13	58.81	58.69	17.21
2026-01-08 00:00:01	0.00	57.94	58.00	56.69	57.31	57.69	0.00
2026-01-08 01:00:01	0.00	56.88	56.88	55.50	56.37	56.75	2.64
2026-01-08 02:00:01	0.00	55.56	55.56	54.25	55.06	55.38	0.00
2026-01-08 03:00:01	0.00	54.44	54.38	53.13	85.00	54.25	13.47
2026-01-08 04:00:01	0.00	53.44	53.31	52.00	52.88	53.25	0.00
2026-01-08 05:00:01	0.00	52.19	52.06	50.69	51.75	52.25	0.00
2026-01-08 06:00:01	46.56	50.63	50.50	48.94	50.06	50.56	0.00
2026-01-08 07:00:01	46.75	49.56	49.19	48.13	85.00	49.25	0.00
2026-01-08 08:00:01	47.50	49.19	48.81	48.00	0.00	48.87	39.04
2026-01-08 09:00:01	47.56	49.38	49.13	48.56	49.06	49.06	1.00
2026-01-08 10:00:01	47.81	49.63	49.50	48.87	49.44	49.56	0.00
2026-01-08 11:00:01	48.00	49.81	49.69	49.06	0.00	85.00	14.67
2026-01-08 12:00:01	47.50	49.88	49.81	49.00	49.75	49.88	0.00
2026-01-08 13:00:01	0.00	49.75	49.56	48.87	49.50	49.75	6.29
2026-01-08 14:00:01	0.00	49.63	49.38	48.75	49.31	49.63	2.67
2026-01-08 15:00:01	0.00	49.63	49.25	48.63	0.00	49.56	0.00
2026-01-08 16:00:01	0.00	49.31	49.13	48.56	85.00	49.50	3.15
2026-01-08 17:00:01	0.00	49.06	48.94	48.44	85.00	49.38	14.22
2026-01-08 18:00:01	0.00	48.94	48.81	48.25	0.00	49.31	13.60
2026-01-08 19:00:01	0.00	48.81	48.63	48.13	48.63	49.25	0.00
2026-01-08 20:00:04	0.00	48.69	48.38	48.00	48.50	49.13	0.00
2026-01-08 21:00:01	0.00	48.50	48.25	47.88	48.38	49.00	0.00
2026-01-08 22:00:01	0.00	48.44	48.06	47.81	48.25	48.94	0.00
2026-01-08 23:00:01	0.00	48.31	47.94	47.69	48.13	48.94	0.00
2026-01-09 00:00:01	0.00	48.25	47.88	47.69	48.06	48.87	1.00
2026-01-09 01:00:01	0.00	48.19	47.81	47.62	48.00	48.94	16.55
2026-01-09 02:00:01	0.00	48.19	47.69	47.62	48.00	48.94	0.00
2026-01-09 03:00:01	85.00	48.19	47.69	47.62	85.00	48.94	16.19
2026-01-09 04:00:01	45.75	48.19	47.69	47.56	0.00	48.94	0.00
2026-01-09 05:00:01	45.69	48.19	47.69	47.62	48.06	49.06	0.00
2026-01-09 06:00:01	45.75	48.25	47.75	47.69	85.00	85.00	23.85
2026-01-09 07:00:01	45.12	48.31	47.81	47.81	0.00	49.19	0.00
2026-01-09 08:00:01	45.06	48.31	47.75	47.69	0.00	85.00	26.74
2026-01-09 09:00:01	45.06	48.06	47.56	47.38	47.94	49.00	33.87
2026-01-09 10:00:02	44.88	47.88	47.38	47.31	85.00	85.00	1.00
2026-01-09 11:00:01	44.88	0.00	47.25	47.31	85.00	48.81	0.00
2026-01-09 12:00:01	44.75	47.88	47.25	47.25	0.00	48.75	3.67
2026-01-09 13:00:01	44.63	48.00	47.31	47.25	47.69	48.75	0.00
2026-01-09 14:07:23	44.44	48.06	47.38	47.31	47.69	48.75	0.00
2026-01-09 15:00:01	44.38	0.00	47.31	47.25	47.69	48.69	0.00
2026-01-09 16:00:01	44.44	48.00	47.31	47.19	47.56	85.00	18.17
2026-01-09 17:00:01	44.50	47.94	47.38	47.25	0.00	48.56	0.00
2026-01-09 18:00:01	44.31	47.94	47.44	47.19	47.56	48.50	0.00
2026-01-09 19:00:01	44.25	47.94	47.44	47.13	47.50	48.38	0.00
2026-01-09 20:00:01	44.13	47.88	47.50	47.06	47.44	48.25	0.00
2026-01-09 21:00:01	44.13	47.88	47.50	46.94	47.31	48.06	26.83
2026-01-09 22:00:02	44.19	47.81	47.56	46.81	47.31	47.94	12.52
2026-01-09 23:00:02	44.13	47.81	47.62	46.75	85.00	47.81	29.71
2026-01-10 00:00:01	44.13	47.69	47.62	46.63	47.13	47.62	0.00
2026-01-10 01:00:02	43.94	47.69	47.69	46.50	85.00	47.50	0.00
2026-01-10 02:00:01	43.87	47.62	47.75	46.50	0.00	47.38	0.00
2026-01-10 03:00:01	43.87	47.62	47.81	46.37	46.94	47.31	0.00
2026-01-10 04:00:01	43.81	47.56	47.81	46.31	0.00	47.13	0.00
2026-01-10 05:00:01	43.81	47.44	47.81	46.19	46.75	47.06	35.74
2026-01-10 06:00:01	43.69	47.44	47.81	46.06	0.00	46.88	0.00
2026-01-10 07:00:01	43.69	0.00	47.69	45.94	85.00	46.75	0.00
2026-01-10 08:00:01	43.81	47.19	47.62	45.81	46.44	46.63	0.00
2026-01-10 09:00:01	43.69	47.19	47.56	45.75	46.25	46.50	13.47
2026-01-10 10:00:01	43.44	47.13	47.44	45.63	46.13	46.37	0.00
2026-01-10 11:00:01	43.50	47.13	47.31	45.56	46.00	46.25	0.00
2026-01-10 12:00:01	43.56	47.31	47.38	45.56	85.00	85.00	1.90
2026-01-10 13:00:01	43.25	47.00	47.31	45.44	45.94	46.19	0.00
2026-01-10 14:00:01	43.56	46.63	47.00	45.19	45.69	46.00	7.42
2026-01-10 15:00:01	43.56	46.50	46.81	45.06	85.00	45.75	0.00
2026-01-10 16:00:01	43.87	46.50	46.75	45.25	45.63	45.81	0.00
2026-01-10 17:00:01	43.75	46.63	46.81	45.38	85.00	45.94	4.01
2026-01-10 18:00:01	43.69	46.56	46.88	45.44	45.75	46.00	27.97
2026-01-10 19:00:01	43.81	46.50	46.81	45.38	0.00	45.94	19.56
2026-01-10 20:00:01	43.69	46.44	46.75	45.38	85.00	45.94	0.00
2026-01-10 21:00:01	43.69	46.37	46.69	45.25	45.63	85.00	14.72
2026-01-10 22:00:01	43.56	46.31	46.56	45.19	85.00	45.81	0.00
2026-01-10 23:00:01	43.50	46.06	46.44	45.12	45.50	45.75	0.00
2026-01-11 00:00:01	43.44	46.13	46.37	45.06	45.38	45.69	13.24
2026-01-11 01:00:01	43.38	46.06	46.19	44.94	45.31	45.56	0.00
2026-01-11 02:00:01	43.31	45.94	46.06	44.81	0.00	45.50	10.88
2026-01-11 03:00:01	43.63	45.81	46.00	44.75	45.06	45.38	0.00
2026-01-11 04:00:01	43.63	45.81	45.94	44.88	85.00	45.38	0.00
2026-01-11 05:00:01	43.50	45.81	45.94	44.88	85.00	45.38	0.00
2026-01-11 06:00:01	43.56	45.75	45.94	44.88	0.00	45.44	0.00
2026-01-11 07:00:01	43.56	0.00	45.94	44.81	45.19	45.44	1.00
2026-01-11 08:00:01	43.31	45.75	0.00	44.81	85.00	45.38	28.35
2026-01-11 09:00:01	43.44	45.69	45.75	44.75	45.06	45.38	0.00
2026-01-11 10:00:01	43.38	45.50	45.69	44.75	45.00	45.25	0.00
2026-01-11 11:00:01	43.69	45.50	45.56	44.69	0.00	45.19	20.30
2026-01-11 12:00:01	43.75	45.56	45.56	44.69	44.94	85.00	0.00
2026-01-11 13:00:01	43.69	45.56	45.63	44.81	0.00	85.00	15.40
2026-01-11 14:00:01	43.75	45.63	45.69	44.88	45.06	45.31	4.42
2026-01-11 15:00:01	43.63	45.69	45.69	44.88	45.12	45.31	0.00
2026-01-11 16:00:01	43.63	45.63	45.63	44.94	85.00	45.31	0.00
2026-01-11 17:00:01	43.56	45.50	45.63	44.69	85.00	85.00	11.97
2026-01-11 18:00:01	43.44	45.50	45.50	44.75	45.00	45.25	0.00
2026-01-11 19:00:01	43.44	45.50	45.50	44.63	44.94	85.00	0.00
2026-01-11 20:00:01	43.38	45.38	45.38	44.69	85.00	45.12	0.00
2026-01-11 21:00:01	43.63	45.31	45.31	44.50	85.00	45.06	0.00
2026-01-11 22:00:01	43.50	45.25	45.25	44.56	44.81	45.00	1.00
2026-01-11 23:00:01	43.50	45.25	45.25	44.56	0.00	45.00	16.37
2026-01-12 00:00:02	43.56	45.19	45.31	44.44	44.75	45.00	16.97
2026-01-12 01:00:01	43.38	45.25	45.19	44.50	44.75	44.94	0.00
2026-01-12 02:00:01	43.31	45.12	45.12	44.44	0.00	44.94	15.09
2026-01-12 03:00:01	43.31	45.00	45.06	44.31	44.63	44.88	0.00
2026-01-12 04:00:01	43.25	44.94	45.00	44.31	0.00	44.75	18.08
2026-01-12 05:00:02	43.19	44.88	44.94	44.19	85.00	85.00	0.00
2026-01-12 06:00:02	43.13	44.75	44.94	44.19	44.44	44.69	0.00
2026-01-12 07:00:01	43.06	44.63	44.75	44.06	0.00	44.56	19.93
2026-01-12 08:00:01	43.75	44.56	44.69	44.06	44.25	44.50	13.51
2026-01-12 09:00:01	43.87	44.75	44.88	44.44	44.56	44.75	0.00
2026-01-12 10:00:01	43.94	44.94	45.06	44.63	44.75	0.00	0.00
2026-01-12 11:00:01	44.13	45.06	45.19	44.63	0.00	44.94	0.00
2026-01-12 12:00:01	44.19	45.19	45.25	44.75	85.00	45.00	0.00
2026-01-12 13:00:01	44.00	45.12	45.31	44.81	45.00	45.12	0.00
2026-01-12 14:00:01	44.06	45.12	45.31	44.81	44.94	45.12	0.00
2026-01-12 15:00:01	31.19	43.00	44.38	42.88	44.00	45.00	0.00
2026-01-12 16:00:01	29.31	41.31	40.81	38.00	85.00	41.56	0.00
2026-01-12 17:00:01	27.94	37.81	37.56	34.94	36.69	38.19	0.00
2026-01-12 18:00:01	27.75	35.75	35.13	32.88	34.63	35.94	13.51
2026-01-12 19:00:01	26.50	33.63	33.25	31.44	85.00	34.25	8.51
2026-01-12 20:00:01	25.37	32.31	31.81	30.31	85.00	0.00	0.00
2026-01-12 21:00:01	26.44	31.19	30.50	29.19	30.44	31.69	1.73
2026-01-12 22:00:02	26.06	30.31	29.50	28.50	29.56	30.56	0.00
2026-01-12 23:00:01	25.37	29.44	28.87	28.06	29.00	29.94	18.14
2026-01-13 00:00:01	27.19	28.81	28.25	27.56	28.44	85.00	0.00
2026-01-13 01:00:01	26.94	28.44	27.75	27.13	85.00	85.00	0.00
2026-01-13 02:00:01	26.81	28.25	27.56	27.06	27.75	28.25	0.00
2026-01-13 03:00:01	26.56	28.19	27.56	27.25	0.00	28.31	16.09
2026-01-13 04:00:01	25.50	27.94	27.44	27.19	85.00	28.31	0.00
2026-01-13 05:00:01	24.37	27.56	27.37	26.87	0.00	28.12	0.00
2026-01-15 12:00:01	49.81	50.56	53.13	51.19	53.44	53.94	0.00
2026-01-15 13:00:02	0.00	49.50	46.94	43.81	49.44	43.69	17.02
2026-01-15 14:00:01	0.00	48.50	47.31	46.44	46.69	44.88	0.00
2026-01-15 15:00:01	0.00	47.94	47.38	46.75	47.13	46.06	14.40
2026-01-15 16:00:01	0.00	47.31	47.06	46.63	47.44	46.19	0.00
2026-01-15 17:00:01	0.00	47.31	47.00	46.50	47.38	46.50	1.00
2026-01-15 18:00:01	50.38	47.38	47.00	46.56	85.00	85.00	0.00
2026-01-15 19:00:01	46.00	47.69	47.25	46.75	47.69	85.00	0.00
2026-01-15 20:00:01	0.00	48.06	47.56	47.00	85.00	47.69	32.42
2026-01-15 21:00:01	0.00	48.25	48.00	47.44	48.50	85.00	17.26
2026-01-15 22:00:01	0.00	48.63	48.56	47.94	49.13	48.81	1.94
2026-01-15 23:00:01	0.00	49.13	49.25	48.50	49.81	49.69	0.00
2026-01-16 00:00:02	52.75	49.81	49.94	49.13	50.56	50.25	16.02
2026-01-16 01:00:01	53.19	50.63	50.75	49.81	51.25	51.00	0.00
2026-01-16 02:00:01	51.88	51.44	51.50	50.50	85.00	51.81	7.52
2026-01-16 03:00:01	0.00	52.19	52.19	51.25	52.50	52.62	35.74
2026-01-16 04:00:01	0.00	53.19	52.88	51.94	53.19	53.38	16.58
2026-01-16 05:00:01	0.00	53.87	53.50	52.62	53.75	0.00	0.00
2026-01-16 06:00:01	57.69	54.63	54.06	53.25	54.31	54.63	13.24
2026-01-16 07:00:01	0.00	55.25	54.63	53.81	54.81	55.06	0.00
2026-01-16 08:00:01	54.06	55.94	55.12	54.44	55.44	55.56	1.00
2026-01-16 09:00:01	54.56	56.56	55.69	55.06	55.94	56.06	0.00
2026-01-16 10:00:01	55.06	57.31	56.25	55.69	56.44	85.00	0.00
2026-01-16 11:00:01	55.88	57.88	56.81	56.25	85.00	56.94	0.00
2026-01-16 12:00:02	56.56	58.56	57.31	56.75	57.56	85.00	0.00
2026-01-16 13:00:01	59.44	59.13	57.75	57.25	58.06	57.69	0.00
2026-01-16 14:00:01	57.13	59.63	58.19	57.69	58.50	85.00	0.00
2026-01-16 15:00:01	57.56	60.12	58.50	57.94	58.81	58.38	0.00
2026-01-16 16:00:01	58.44	60.44	58.81	58.25	59.06	58.63	0.00
2026-01-16 17:00:02	59.63	60.75	59.13	58.56	59.38	58.87	0.00
2026-01-16 18:00:01	0.00	61.00	59.19	58.63	59.56	59.00	0.00
2026-01-16 19:00:01	0.00	61.06	59.06	58.50	59.56	59.00	20.84
2026-01-16 20:00:01	0.00	61.06	59.13	58.56	59.50	58.94	0.00
2026-01-16 21:00:02	0.00	61.06	59.13	58.56	59.75	85.00	0.00
2026-01-16 22:00:02	0.00	61.06	59.13	58.63	0.00	58.87	0.00
2026-01-16 23:00:01	0.00	60.06	55.88	54.38	58.31	57.50	27.23
2026-01-17 00:00:01	51.50	58.06	53.69	53.50	54.88	53.94	20.27
2026-01-17 01:00:01	51.00	56.37	53.56	53.19	54.31	53.75	0.00
2026-01-17 02:00:01	48.94	55.69	53.31	52.88	54.13	53.63	0.00
2026-01-17 03:00:01	48.13	55.06	52.00	51.31	53.25	52.56	28.59
2026-01-17 04:00:01	47.25	54.13	50.88	50.31	85.00	51.44	0.00
2026-01-17 05:00:01	46.50	53.13	50.00	49.38	51.06	50.69	0.00
2026-01-17 06:00:01	46.50	52.06	49.19	48.56	50.19	49.94	2.98
2026-01-17 07:00:01	0.00	51.31	48.94	48.44	0.00	85.00	0.00
2026-01-17 08:00:01	47.19	50.81	48.69	48.06	49.44	49.44	13.58
2026-01-17 09:00:01	0.00	50.56	48.81	48.44	0.00	49.31	0.00
2026-01-17 10:00:02	47.81	50.75	49.63	49.13	50.00	50.00	0.00
2026-01-17 11:00:01	48.19	51.06	50.06	49.44	85.00	85.00	0.00
2026-01-17 12:00:01	48.56	51.56	50.50	49.88	50.94	85.00	0.00
2026-01-17 13:00:01	47.94	51.94	50.81	50.19	51.31	51.25	13.93
2026-01-17 14:00:01	48.00	52.13	50.69	49.88	51.31	51.19	0.00
2026-01-17 15:00:01	46.81	52.13	50.56	49.75	51.25	51.13	0.00
2026-01-17 16:00:01	46.31	51.81	50.06	49.00	50.94	85.00	0.00
2026-01-17 17:00:01	46.13	51.31	49.63	48.63	50.44	50.12	0.00
2026-01-17 18:00:02	45.88	50.94	49.38	48.38	50.06	49.75	16.19
2026-01-17 19:00:01	45.63	50.56	49.13	48.13	49.88	49.44	31.08
2026-01-17 20:00:02	45.44	50.38	49.00	47.94	49.69	85.00	0.00
2026-01-17 21:00:01	45.31	50.19	48.87	47.88	49.56	48.94	0.00
2026-01-17 22:00:02	45.44	50.12	48.87	47.88	49.44	48.69	0.00
2026-01-17 23:00:01	44.88	50.12	48.81	47.88	49.38	48.56	0.00
2026-01-18 00:00:01	0.00	50.19	48.81	47.88	49.38	48.38	0.00
2026-01-18 01:00:03	0.00	50.31	48.81	47.94	85.00	48.31	2.42
2026-01-18 02:00:03	0.00	50.38	48.87	48.00	49.38	48.19	0.00
2026-01-18 03:00:03	0.00	50.50	48.81	48.00	49.31	48.06	0.00
2026-01-18 04:00:01	0.00	50.69	48.75	48.06	85.00	47.94	24.89
2026-01-18 05:00:01	0.00	50.81	48.75	48.13	49.31	47.88	30.72
2026-01-18 06:00:02	0.00	50.94	48.75	48.25	0.00	85.00	21.78
2026-01-18 07:00:02	0.00	51.13	48.75	48.31	49.56	47.88	0.00
2026-01-18 08:00:02	0.00	51.25	48.69	48.19	49.38	47.75	0.00
2026-01-18 09:00:01	0.00	51.31	48.56	48.19	49.31	47.69	15.40
2026-01-18 10:00:01	0.00	51.37	48.50	48.19	49.25	47.62	0.00
2026-01-18 11:00:01	0.00	51.37	48.56	48.25	49.25	0.00	0.00
2026-01-18 12:00:01	0.00	51.44	48.56	48.38	49.31	47.81	0.00
2026-01-18 13:00:02	0.00	51.44	48.50	48.31	49.31	47.75	0.00
2026-01-18 14:00:03	0.00	51.44	48.44	48.25	85.00	47.75	12.94
2026-01-18 15:00:01	0.00	51.50	48.38	48.31	49.31	47.75	15.52
2026-01-18 16:00:02	0.00	51.44	48.38	48.19	0.00	0.00	0.00
2026-01-18 17:00:02	0.00	51.37	48.19	48.13	49.19	85.00	0.00
2026-01-18 18:00:01	0.00	51.31	48.06	48.13	49.13	0.00	0.00
2026-01-18 19:00:02	0.00	51.19	47.69	47.69	48.87	47.38	16.94
2026-01-18 20:00:03	0.00	51.00	47.38	47.38	0.00	47.19	0.00
2026-01-18 21:00:02	0.00	50.63	47.06	46.94	48.13	46.75	21.68
2026-01-18 22:00:01	0.00	50.38	47.06	47.06	85.00	46.75	16.91
2026-01-18 23:00:02	0.00	50.25	47.00	46.88	0.00	46.75	16.76
2026-01-19 00:00:01	0.00	50.06	46.81	46.81	47.81	46.69	32.25
2026-01-19 01:00:01	0.00	50.00	46.75	46.75	47.69	85.00	0.00
2026-01-19 02:00:02	0.00	49.94	46.69	46.56	0.00	46.50	0.00
2026-01-19 03:00:02	0.00	50.00	47.25	47.13	85.00	46.81	1.13
2026-01-19 04:00:01	0.00	50.38	47.62	47.50	85.00	85.00	15.74
2026-01-19 05:00:01	0.00	50.63	47.88	47.75	48.56	47.50	0.00
2026-01-19 06:00:02	0.00	50.94	47.94	47.88	48.75	47.75	0.00
2026-01-19 07:00:01	0.00	50.88	47.62	47.50	0.00	47.50	0.00
2026-01-19 08:00:01	0.00	50.69	47.25	47.13	48.25	47.25	0.00
2026-01-19 09:00:01	0.00	50.31	46.81	46.81	47.81	0.00	0.00
2026-01-19 10:00:01	0.00	49.94	46.50	46.44	47.44	46.63	0.00
2026-01-19 11:00:01	0.00	49.56	46.13	46.13	85.00	85.00	0.00
2026-01-19 12:00:01	0.00	49.19	45.75	45.69	46.81	46.00	0.00
2026-01-19 13:00:01	0.00	48.87	45.44	45.31	0.00	45.69	15.07
2026-01-19 14:00:01	0.00	48.50	45.06	45.00	46.06	45.31	0.00
2026-01-19 15:00:01	0.00	48.19	44.75	44.75	45.75	45.06	0.00
2026-01-19 16:00:01	0.00	47.94	44.75	44.63	85.00	0.00	0.00
2026-01-19 17:00:01	0.00	47.94	45.12	44.94	45.69	45.12	0.00
2026-01-19 18:00:01	0.00	48.25	45.75	45.63	0.00	45.56	25.52
2026-01-19 19:00:01	0.00	48.56	46.06	45.88	46.56	46.00	0.00
2026-01-19 20:00:02	0.00	48.87	46.31	46.13	0.00	85.00	25.26
2026-01-19 21:00:01	0.00	49.13	46.44	46.31	0.00	46.37	16.29
2026-01-19 22:00:01	45.56	49.38	46.69	46.56	47.19	46.56	0.00
2026-01-19 23:00:03	47.69	49.63	46.94	46.69	47.38	46.94	4.47
2026-01-20 00:00:02	47.81	49.69	46.69	46.69	47.50	85.00	0.00
2026-01-20 01:00:03	45.69	49.44	45.81	45.75	46.94	85.00	0.00
2026-01-20 02:00:02	0.00	48.87	45.19	45.12	46.25	45.56	0.00
2026-01-20 03:00:01	46.06	48.44	44.94	44.81	45.75	45.19	0.00
2026-01-20 04:00:02	0.00	48.19	45.12	45.06	45.69	45.31	0.00
2026-01-20 05:00:02	45.75	48.00	45.06	44.94	45.69	85.00	1.00
2026-01-20 06:00:01	0.00	47.88	0.00	45.00	45.63	45.19	0.00
2026-01-20 07:00:02	0.00	48.00	45.38	45.25	45.69	85.00	4.47
2026-01-20 08:00:02	0.00	48.13	45.63	45.50	46.06	45.69	0.00
2026-01-20 09:00:01	0.00	48.31	45.69	45.56	46.19	45.75	0.00
2026-01-20 10:00:01	0.00	48.38	45.75	45.69	0.00	45.81	0.00
2026-01-20 11:00:02	46.69	48.50	45.81	45.69	85.00	45.88	0.00
2026-01-20 12:00:02	48.13	48.56	45.75	45.81	0.00	45.88	0.00
2026-01-20 13:00:02	49.69	48.56	45.81	45.75	46.31	45.94	0.00
2026-01-20 14:00:02	0.00	48.56	45.88	45.75	46.37	46.00	0.00
2026-01-20 15:00:01	0.00	48.56	45.88	45.81	0.00	46.00	0.00
2026-01-20 16:00:02	49.38	48.56	45.81	45.81	46.31	0.00	0.00
2026-01-20 17:00:02	46.00	48.50	45.75	45.75	85.00	85.00	0.00
2026-01-20 18:00:02	0.00	48.44	45.69	45.75	46.25	85.00	0.00
2026-01-20 19:00:02	48.31	48.44	45.63	45.63	85.00	45.88	0.00
2026-01-20 20:00:03	49.06	48.25	45.56	45.56	46.06	45.75	0.00
2026-01-20 21:00:01	46.75	48.13	45.50	45.44	46.00	0.00	0.00
2026-01-20 22:00:02	47.13	48.06	45.38	45.38	45.88	45.63	0.00
2026-01-20 23:00:02	48.50	47.94	45.25	45.25	45.81	45.56	0.00
2026-01-21 00:00:01	47.06	47.81	45.12	45.19	0.00	45.50	19.23
2026-01-21 01:00:01	48.25	47.62	45.00	45.06	45.56	45.31	0.00
2026-01-21 02:00:02	0.00	47.44	44.88	44.88	45.38	0.00	12.58
2026-01-21 03:00:02	0.00	47.25	44.75	44.75	85.00	45.06	0.00
2026-01-21 04:00:07	0.00	47.13	44.56	44.56	85.00	44.94	0.00
2026-01-21 04:03:20	0.00	47.13	44.56	44.56	85.00	44.94	0.00
2026-01-21 05:00:03	0.00	46.88	44.44	44.38	44.94	45.00	3.15
2026-01-21 06:00:04	0.00	46.69	44.25	44.31	44.75	0.00	0.00
2026-01-21 07:00:01	0.00	46.50	44.13	44.19	44.63	0.00	18.17
2026-01-21 08:00:01	0.00	46.31	44.13	44.13	44.50	44.44	3.19
2026-01-21 09:00:01	0.00	46.31	44.56	44.50	44.69	44.75	0.00
2026-01-21 10:00:01	0.00	46.44	44.81	44.75	45.00	85.00	0.00
2026-01-21 11:00:02	0.00	46.63	45.00	45.00	45.25	45.19	6.04
2026-01-21 12:00:01	0.00	46.75	45.25	45.12	45.44	45.44	0.00
2026-01-21 13:00:01	0.00	46.88	45.19	45.12	45.50	45.44	1.50
2026-01-21 14:00:01	0.00	47.00	45.06	45.06	85.00	45.38	13.73
2026-01-21 15:00:01	0.00	46.75	43.25	44.13	45.00	0.00	8.51
2026-01-21 16:00:01	0.00	45.25	38.56	39.50	42.06	0.00	0.00
2026-01-21 17:00:01	0.00	43.13	35.75	36.63	38.75	37.63	0.00
2026-01-21 18:00:01	0.00	41.25	33.88	34.75	36.44	0.00	0.00
2026-01-21 19:00:01	0.00	39.13	32.25	33.06	34.63	34.25	0.00
2026-01-21 20:00:01	0.00	37.19	30.88	31.69	0.00	85.00	15.87
2026-01-21 21:00:01	0.00	35.38	29.81	30.50	31.69	31.69	0.00
2026-01-21 22:00:01	0.00	33.81	29.00	29.63	0.00	0.00	0.00
2026-01-21 23:00:01	0.00	32.63	28.31	28.94	29.75	85.00	0.00
2026-01-22 00:00:01	0.00	31.50	27.56	28.12	29.00	29.19	17.45
2026-01-22 01:00:01	0.00	30.56	26.94	27.50	28.31	28.44	14.79
2026-01-22 02:00:01	0.00	29.81	26.50	26.94	27.69	27.87	0.00
2026-01-22 03:00:01	0.00	29.19	26.37	26.69	0.00	85.00	20.17
2026-01-22 04:00:01	0.00	28.69	26.25	26.56	27.06	27.44	17.02
2026-01-23 17:00:02	52.13	59.44	63.31	49.44	54.50	85.00	1.40
2026-01-23 18:00:02	49.81	56.06	55.19	49.88	50.25	45.88	0.00
2026-01-23 19:00:01	48.75	54.56	51.25	49.63	49.75	47.94	0.00
2026-01-23 20:00:01	48.56	53.31	50.50	49.31	49.56	48.00	15.09
2026-01-23 21:00:01	48.13	52.44	50.06	49.06	49.44	47.94	0.00
2026-01-23 22:00:01	48.06	51.94	49.75	48.87	49.44	47.94	0.00
2026-01-23 23:00:01	47.19	51.31	49.50	48.75	49.38	47.81	0.00
2026-01-24 00:00:05	47.19	51.19	49.44	48.94	49.75	48.06	0.00
2026-01-24 01:00:01	47.88	50.50	49.38	48.56	49.50	47.75	0.00
2026-01-24 02:00:01	47.19	50.06	49.06	48.56	85.00	47.75	5.88
2026-01-24 03:00:01	47.31	49.75	48.94	48.44	49.44	85.00	0.00
2026-01-24 04:00:02	46.94	49.63	49.00	48.50	49.44	47.81	0.00
2026-01-24 05:00:02	46.88	49.56	49.00	48.50	85.00	47.88	17.10
2026-01-24 06:00:01	47.19	49.56	49.19	48.44	0.00	47.94	0.00
2026-01-24 07:00:01	47.31	49.69	49.31	48.56	0.00	48.06	0.00
2026-01-24 08:00:01	47.56	49.88	49.56	48.69	85.00	85.00	33.81
2026-01-24 09:00:02	47.94	50.06	49.81	48.81	49.81	48.44	41.02
2026-01-24 10:00:01	48.06	50.25	50.00	48.94	85.00	48.63	26.92
2026-01-24 11:00:01	48.38	50.44	50.31	49.13	50.06	48.87	30.26
2026-01-24 12:00:01	48.38	50.75	50.50	49.44	50.31	49.25	0.00
2026-01-24 13:00:01	49.25	51.06	50.81	49.69	85.00	49.56	22.88
2026-01-24 14:00:01	49.06	0.00	51.13	50.06	50.94	85.00	0.00
2026-01-24 15:00:01	49.63	51.63	51.50	50.25	51.31	50.19	0.00
2026-01-24 16:00:01	49.63	51.88	51.75	50.56	85.00	50.44	0.00
2026-01-24 17:00:01	50.19	52.19	52.00	50.81	85.00	85.00	0.00
2026-01-24 18:00:01	50.44	52.50	52.31	51.13	52.38	51.06	0.00
2026-01-24 19:00:01	50.81	52.81	52.62	51.44	52.56	51.37	14.19
2026-01-24 20:00:01	51.13	53.38	53.06	51.81	53.25	51.88	0.00
2026-01-24 21:00:01	51.50	53.44	53.31	52.00	53.25	51.88	0.00
2026-01-24 22:00:01	51.63	53.75	53.50	52.44	53.56	52.38	19.47
2026-01-24 23:00:01	51.88	54.06	53.81	52.62	53.87	52.56	0.00
2026-01-25 00:00:01	52.13	54.31	54.13	52.94	54.19	52.81	44.46
2026-01-25 01:00:01	52.50	54.63	54.44	53.19	54.50	53.13	0.00
2026-01-25 02:00:01	52.94	54.94	54.69	53.50	85.00	85.00	24.14
2026-01-25 03:00:01	53.19	55.25	55.06	53.87	85.00	53.81	15.82
2026-01-25 04:00:01	53.44	55.63	55.44	54.25	55.44	54.13	0.00
2026-01-25 05:00:01	53.87	56.06	55.88	54.63	55.81	54.56	24.59
2026-01-25 06:00:01	54.25	56.37	56.19	54.94	56.13	54.88	28.73
2026-01-25 07:00:01	54.63	56.81	56.69	55.38	56.44	55.38	36.17
2026-01-25 08:00:01	54.88	57.13	57.00	55.75	85.00	55.69	0.00
2026-01-25 09:00:01	55.31	57.44	57.44	56.06	85.00	56.00	10.44
2026-01-25 10:00:01	55.69	85.00	58.13	56.56	58.19	56.69	0.00
2026-01-25 11:00:01	56.00	85.00	58.19	56.75	58.25	56.63	15.09
2026-01-25 12:00:01	56.25	85.00	58.38	57.00	58.50	57.06	0.00
2026-01-25 13:00:01	0.00	85.00	58.69	57.31	58.75	0.00	0.00
2026-01-25 14:00:01	56.56	57.81	59.06	85.00	59.25	85.00	17.05
2026-01-25 15:00:01	57.25	57.94	59.44	58.63	59.44	57.94	22.22
2026-01-25 16:00:02	57.13	58.19	59.50	58.81	59.69	85.00	0.00
2026-01-25 17:00:01	57.31	58.25	59.75	58.94	59.75	58.38	0.00
2026-01-25 18:00:02	57.44	58.31	59.81	85.00	59.81	58.44	19.71
2026-01-25 19:00:01	57.19	58.25	59.81	58.87	59.81	58.44	21.29
2026-01-25 20:00:01	57.13	58.19	59.75	58.81	59.69	58.38	0.00
2026-01-25 21:00:01	57.00	58.19	59.69	58.75	59.69	58.31	0.00
2026-01-25 22:00:01	56.75	58.00	59.56	58.56	59.56	58.13	19.62
2026-01-25 23:00:01	52.38	56.13	59.13	57.06	58.44	56.56	0.00
2026-01-26 00:00:01	50.81	54.13	56.75	54.81	56.63	54.44	0.00
2026-01-26 01:00:01	50.50	53.00	55.00	53.50	55.19	53.25	0.00
2026-01-26 02:00:01	49.50	52.13	54.19	85.00	54.25	52.50	0.00
2026-01-26 03:00:01	47.38	51.19	53.31	51.81	53.31	51.69	0.00
2026-01-26 04:00:01	46.25	49.75	52.38	50.44	52.06	50.12	0.00
2026-01-26 05:00:01	44.94	48.38	50.88	49.13	50.75	85.00	0.00
2026-01-26 06:00:01	46.44	47.94	49.63	85.00	49.75	48.19	13.90
2026-01-26 07:00:02	46.06	47.81	49.19	48.50	49.56	48.44	0.00
2026-01-26 08:00:01	45.81	47.62	49.19	48.38	49.25	85.00	20.96
2026-01-26 09:00:01	45.69	47.38	48.94	48.19	49.00	47.88	0.00
2026-01-26 10:00:02	45.56	47.13	48.81	48.06	48.69	47.69	0.00
2026-01-26 11:00:01	45.19	46.88	48.50	48.00	48.44	47.44	0.00
2026-01-26 12:00:01	45.06	46.75	48.31	85.00	48.19	47.25	18.22
2026-01-26 13:00:01	44.94	46.63	48.06	47.56	0.00	85.00	0.00
2026-01-26 14:00:02	44.94	46.44	47.81	47.44	47.75	46.81	1.00
2026-01-26 15:00:01	45.56	46.56	47.69	47.50	47.62	46.81	1.00
2026-01-26 16:00:01	45.44	46.75	47.81	47.81	47.75	47.13	15.87
2026-01-26 17:00:04	45.56	46.88	48.06	48.06	47.88	47.13	12.72
2026-01-26 18:00:01	45.69	47.00	48.13	48.25	47.94	47.19	28.92
2026-01-26 20:00:01	45.88	47.44	48.31	48.63	48.19	47.38	0.00
2026-01-26 21:00:01	45.63	47.69	48.44	48.94	48.31	85.00	0.00
2026-01-26 22:00:01	45.81	47.62	48.56	49.06	48.38	47.44	14.65
2026-01-26 23:00:01	45.81	47.69	48.50	49.06	48.38	47.44	16.91
2026-01-27 00:00:02	45.88	47.81	48.50	85.00	48.44	47.44	1.00
2026-01-27 01:00:01	44.56	47.88	48.50	49.25	48.38	47.44	0.00
2026-01-27 02:00:01	44.38	47.44	48.44	48.94	48.06	85.00	0.00
2026-01-27 03:00:01	44.00	47.00	47.69	48.31	47.56	46.31	0.00
2026-01-27 04:00:01	44.63	46.63	47.25	85.00	47.13	85.00	18.03
2026-01-27 05:00:01	44.44	46.63	46.81	47.69	46.88	45.75	0.00
2026-01-27 06:00:01	43.75	46.75	46.81	0.00	46.94	46.06	8.51
2026-01-27 07:00:01	43.75	46.56	46.88	0.00	46.75	45.63	19.80
2026-01-27 08:00:02	43.44	46.37	46.50	47.62	46.44	85.00	0.00
2026-01-27 09:00:01	43.38	46.25	46.31	47.38	46.31	85.00	0.00
2026-01-27 10:00:01	43.50	46.25	46.13	85.00	46.19	45.12	0.00
2026-01-27 11:00:01	43.25	46.19	46.00	47.25	46.06	45.06	0.00
2026-01-27 12:00:01	43.13	46.13	46.00	47.13	46.00	45.00	25.26
2026-01-27 13:00:02	44.56	46.19	45.88	47.00	45.88	0.00	0.00
2026-01-27 14:00:01	44.69	46.75	45.94	47.56	0.00	85.00	0.00
2026-01-27 15:00:01	45.19	47.19	46.56	48.00	46.69	0.00	0.00
2026-01-27 16:00:01	45.50	47.56	47.00	85.00	47.13	46.31	18.33
2026-01-27 17:00:01	45.56	47.94	47.38	85.00	47.50	46.63	0.00
2026-01-27 18:00:01	45.81	48.13	47.75	48.81	47.75	46.88	0.00
2026-01-27 19:00:01	45.50	48.31	47.88	48.87	47.94	85.00	0.00
2026-01-27 20:00:01	45.69	48.38	48.06	48.81	48.00	47.00	0.00
2026-01-27 21:00:01	45.56	48.31	48.06	48.75	48.13	47.00	18.91
2026-01-27 22:00:01	44.94	48.25	48.06	48.63	48.06	47.00	1.00
2026-01-27 23:00:01	44.56	47.94	47.94	48.31	47.88	85.00	0.00
2026-01-28 00:00:01	44.25	47.62	47.62	47.94	47.50	0.00	0.00
2026-01-28 01:00:01	44.00	47.31	47.25	47.56	47.13	46.06	41.65
2026-01-28 02:00:01	44.00	46.94	47.00	47.19	46.81	45.75	19.87
2026-01-28 03:00:01	43.81	46.81	46.69	47.00	46.63	0.00	0.00
2026-01-28 04:00:01	0.00	46.56	46.56	46.75	46.44	45.44	0.00
2026-01-28 05:00:02	43.50	46.37	46.44	85.00	46.19	45.31	29.51
2026-01-28 06:00:01	43.31	46.25	46.31	46.37	46.06	45.12	18.82
2026-01-28 07:00:01	43.19	46.06	46.13	46.13	0.00	85.00	0.00
2026-01-28 08:00:01	0.00	45.88	45.94	45.94	45.75	44.75	0.00
2026-01-28 09:00:01	44.25	45.81	45.81	0.00	45.56	44.63	1.00
2026-01-28 10:00:01	44.06	46.06	45.88	46.25	45.88	45.19	0.00
2026-01-28 11:00:01	44.38	46.37	46.31	0.00	46.19	45.38	2.79
2026-01-28 12:00:01	43.94	46.37	46.56	46.50	46.25	45.50	0.00
2026-01-28 13:00:01	43.94	46.25	46.63	46.31	46.25	45.31	16.17
2026-01-28 14:00:01	43.94	46.13	46.50	85.00	46.19	45.25	12.68
2026-01-28 15:00:01	43.94	46.13	46.44	46.06	46.13	45.19	0.00
2026-01-28 16:00:01	43.63	46.00	46.44	85.00	46.13	45.12	15.38
2026-01-28 17:00:01	43.75	45.88	46.37	45.94	46.06	85.00	0.00
2026-01-28 18:00:02	43.69	45.88	46.37	0.00	46.00	45.00	0.00
2026-01-28 19:00:02	43.63	45.75	46.37	45.75	45.94	44.94	0.00
2026-01-28 20:00:02	43.56	45.69	46.25	85.00	45.88	85.00	1.60
2026-01-28 21:00:01	43.94	45.69	46.25	45.69	45.88	44.88	1.57
2026-01-28 22:00:01	43.87	45.69	46.31	45.75	46.00	45.00	0.00
2026-01-28 23:00:01	44.06	45.81	46.44	85.00	46.06	45.25	0.00
2026-01-29 00:00:01	43.87	45.81	46.44	85.00	46.13	45.12	8.28
2026-01-29 01:00:01	43.81	45.75	46.50	45.75	46.13	45.06	21.35
2026-01-29 02:00:02	43.94	45.75	46.56	45.75	46.25	45.00	22.02
2026-01-29 03:00:01	43.81	45.63	46.50	85.00	46.19	0.00	0.00
2026-01-29 04:00:02	43.87	45.63	46.56	85.00	46.13	0.00	0.00
2026-01-29 05:00:01	43.75	45.56	46.50	85.00	46.13	44.94	0.00
2026-01-29 06:00:02	43.75	45.50	46.50	85.00	46.13	44.94	3.26
2026-01-29 07:00:01	44.00	45.44	46.44	45.44	46.06	44.88	0.00
2026-01-29 08:00:01	43.63	45.38	46.50	45.50	0.00	44.94	0.00
2026-01-29 09:00:02	43.56	45.38	46.44	45.38	46.06	85.00	15.62
2026-01-29 10:00:02	43.63	45.31	46.44	45.31	46.00	85.00	0.00
2026-01-29 11:00:01	43.44	45.19	46.31	45.25	45.94	85.00	5.80
2026-01-29 12:00:01	43.44	45.19	46.37	45.19	45.94	44.69	0.00
2026-01-29 13:00:01	43.50	45.06	0.00	45.12	45.88	44.63	0.00
2026-01-29 14:00:01	43.38	45.00	46.25	45.00	45.81	44.56	13.90
2026-01-29 15:00:01	32.31	43.44	46.13	44.19	45.63	44.00	0.00
2026-01-29 16:00:01	30.62	40.31	45.19	39.88	43.25	39.75	20.74
2026-01-29 17:00:01	29.19	37.63	42.31	85.00	40.31	37.06	0.00
2026-01-29 18:00:02	27.81	35.50	39.69	35.00	38.06	35.31	0.00
2026-01-29 19:00:02	27.13	33.63	37.50	33.31	36.25	33.81	0.00
2026-01-29 20:00:01	26.19	32.31	35.81	32.00	34.69	0.00	23.88
2026-01-29 21:00:01	25.81	31.06	34.38	30.88	33.31	31.50	0.00
2026-01-29 22:00:02	26.81	29.94	33.06	29.81	32.19	0.00	0.00
2026-01-29 23:00:02	26.19	29.25	31.87	29.06	31.69	29.75	1.11
2026-01-30 00:00:02	25.69	28.75	30.94	85.00	31.00	29.37	0.00
2026-01-30 01:00:02	25.37	28.25	30.25	28.38	30.19	29.00	0.00
2026-01-30 02:00:01	23.50	27.87	29.75	27.87	29.75	28.50	0.00
2026-01-30 03:00:01	0.00	27.19	29.25	85.00	29.12	85.00	0.00
2026-01-30 04:00:01	0.00	26.00	28.87	25.12	27.25	0.00	0.00
2026-01-30 05:00:02	27.19	24.94	28.44	25.31	26.12	26.25	0.00
2026-02-01 11:00:02	48.63	51.37	54.88	55.63	57.06	51.13	0.00
2026-02-01 12:38:49	52.25	53.94	47.50	45.06	55.88	45.44	0.00
2026-02-01 13:00:01	51.94	53.25	50.63	0.00	50.44	50.88	16.27
2026-02-01 14:00:01	52.56	53.44	54.06	50.25	54.38	0.00	14.65
2026-02-01 15:00:01	53.00	0.00	54.25	85.00	55.00	52.38	11.65
2026-02-01 16:00:01	53.06	0.00	54.25	53.87	55.25	52.81	0.00
2026-02-01 17:00:01	53.13	85.00	54.25	54.06	55.12	53.13	15.38
2026-02-01 18:00:01	53.19	85.00	54.25	54.13	54.94	53.25	0.00
2026-02-01 19:00:03	53.25	85.00	54.38	54.25	54.88	53.44	16.27
2026-02-01 20:00:03	53.44	85.00	54.44	54.50	55.00	85.00	0.00
2026-02-01 21:00:01	53.56	0.00	54.63	54.69	55.19	85.00	0.00
2026-02-01 22:00:01	53.81	85.00	54.88	54.81	55.38	54.06	19.80
2026-02-01 23:00:01	54.06	85.00	55.12	55.19	55.69	54.31	0.00
2026-02-02 00:00:01	54.31	85.00	55.31	55.31	55.94	54.56	0.00
2026-02-02 01:00:01	54.63	85.00	55.56	55.56	56.19	54.81	1.88
2026-02-02 02:00:01	54.75	0.00	55.81	55.88	56.50	85.00	34.85
2026-02-02 03:00:01	55.12	85.00	56.00	56.13	56.75	85.00	0.00
2026-02-02 04:00:02	55.44	85.00	56.25	56.56	57.06	55.63	27.97
2026-02-02 05:00:02	55.69	85.00	56.50	56.69	57.25	55.88	0.00
2026-02-02 06:00:03	55.88	85.00	56.69	56.94	57.50	56.13	0.00
2026-02-02 07:00:02	56.25	85.00	57.00	57.25	0.00	56.44	0.00
2026-02-02 08:00:01	56.50	85.00	57.31	57.62	58.06	56.69	0.00
2026-02-02 09:00:01	56.81	85.00	57.69	57.94	58.38	57.06	0.00
2026-02-02 10:00:01	57.13	85.00	57.94	58.25	0.00	57.38	0.00
2026-02-02 11:00:01	57.50	85.00	58.31	58.50	59.06	85.00	0.00
2026-02-02 12:00:01	57.50	85.00	58.69	59.00	59.44	57.88	4.38
2026-02-02 13:00:01	57.62	85.00	58.69	59.25	59.44	58.00	0.00
2026-02-02 14:00:02	57.69	85.00	58.94	59.31	59.63	58.13	0.00
2026-02-02 15:00:01	57.06	85.00	58.75	59.50	59.56	57.75	19.00
2026-02-02 16:46:46	57.62	85.00	58.63	59.13	59.38	58.06	0.00
2026-02-02 17:00:01	57.62	0.00	58.94	59.13	59.56	85.00	14.74
2026-02-02 18:00:01	53.56	85.00	58.81	59.56	59.50	56.88	0.00
2026-02-02 19:00:01	52.13	85.00	55.94	58.19	56.75	54.19	0.00
2026-02-02 20:00:01	50.50	85.00	54.31	56.44	55.00	52.56	0.00
2026-02-02 21:00:01	49.19	85.00	52.88	55.06	53.50	51.25	0.00
2026-02-02 22:00:01	50.19	85.00	51.63	53.50	52.19	51.13	2.19
2026-02-02 23:00:01	49.50	85.00	51.75	53.06	52.31	50.63	0.00
2026-02-03 00:00:01	49.06	0.00	51.13	52.62	51.81	50.19	0.00
2026-02-03 01:00:01	48.56	85.00	50.69	52.13	51.31	49.69	0.00
2026-02-03 02:00:01	48.13	0.00	50.31	51.63	50.81	49.25	1.00
2026-02-03 03:00:01	47.62	85.00	49.88	51.19	50.38	48.81	0.00
2026-02-03 04:00:01	47.25	85.00	49.44	50.75	50.00	48.38	0.00
2026-02-03 05:00:01	46.88	85.00	48.94	50.31	49.50	47.94	0.00
2026-02-03 06:00:02	47.81	85.00	48.69	49.94	49.19	48.38	0.00
2026-02-03 07:00:01	47.88	85.00	49.06	49.75	49.63	48.44	0.00
2026-02-03 08:00:01	48.00	0.00	49.19	49.81	49.81	48.50	0.00
2026-02-03 09:00:01	48.19	85.00	49.38	49.81	49.94	48.69	0.00
2026-02-03 10:00:01	48.25	85.00	49.50	49.88	50.06	85.00	0.00
2026-02-03 11:00:02	48.50	85.00	49.63	49.94	50.19	48.94	0.00
2026-02-03 12:00:01	47.44	0.00	49.69	49.94	50.25	48.87	1.00
2026-02-03 13:00:03	47.56	85.00	49.25	49.94	50.00	48.25	3.67
2026-02-03 14:00:01	47.38	85.00	49.13	49.75	49.56	48.19	0.00
2026-02-03 15:00:01	47.06	85.00	48.87	49.56	49.38	48.00	0.00
2026-02-03 16:00:03	46.81	85.00	48.56	49.31	49.06	85.00	0.00
2026-02-03 17:00:03	46.37	85.00	48.25	49.06	48.69	47.31	0.00
2026-02-03 18:00:01	46.06	85.00	48.00	48.75	48.38	47.00	0.00
2026-02-03 19:00:01	45.75	85.00	47.69	48.50	48.06	46.75	15.35
2026-02-03 20:00:02	45.50	85.00	47.38	48.25	47.75	46.50	0.00
2026-02-03 21:00:01	45.25	85.00	47.19	48.00	47.50	46.25	13.95
2026-02-03 22:00:01	46.19	0.00	46.94	47.75	47.25	85.00	20.17
2026-02-03 23:00:01	46.19	85.00	47.38	47.69	47.62	46.81	0.00
2026-02-04 00:00:01	46.25	85.00	47.62	47.88	47.94	46.88	0.00
2026-02-04 01:00:01	46.44	0.00	47.75	47.94	48.00	47.00	0.00
2026-02-04 02:00:01	46.56	85.00	47.94	48.06	48.13	85.00	0.00
2026-02-04 03:00:01	46.69	0.00	48.06	48.19	48.31	47.38	16.68
2026-02-04 04:00:01	46.88	85.00	48.31	48.31	48.50	85.00	0.00
2026-02-04 05:00:01	47.00	85.00	48.50	48.50	48.63	47.69	0.00
2026-02-04 06:00:01	47.19	85.00	48.63	48.69	48.75	47.81	0.00
2026-02-04 07:00:01	46.69	85.00	49.00	48.87	0.00	85.00	0.00
2026-02-04 08:00:06	46.00	85.00	48.94	49.00	49.00	47.81	1.06
2026-02-04 09:00:01	45.75	85.00	48.81	49.13	48.75	47.19	4.28
2026-02-04 10:00:01	45.75	0.00	48.38	49.00	48.19	85.00	0.00
2026-02-04 11:00:01	45.56	85.00	48.38	48.94	48.13	46.94	0.00
2026-02-04 12:00:01	45.50	85.00	48.25	48.75	48.00	85.00	0.00
2026-02-04 13:00:01	45.44	85.00	48.19	48.75	47.88	46.75	8.51
2026-02-04 14:00:15	45.31	0.00	48.13	48.63	47.88	46.69	0.00
2026-02-04 15:00:01	45.19	85.00	48.13	48.63	47.81	46.56	0.00
2026-02-04 16:00:01	45.12	85.00	48.19	48.56	47.75	85.00	0.00
2026-02-04 18:00:01	45.06	85.00	48.81	48.81	48.31	46.56	0.00
2026-02-04 19:00:01	45.12	85.00	48.13	48.75	48.00	46.44	0.00
2026-02-04 20:00:01	45.06	85.00	48.13	48.69	48.00	85.00	0.00
2026-02-04 21:00:01	45.06	85.00	48.06	48.56	48.00	46.37	0.00
2026-02-04 22:00:01	45.00	85.00	48.00	48.50	48.00	46.31	0.00
2026-02-04 23:00:01	44.88	85.00	48.00	48.44	48.06	46.31	0.00
2026-02-05 00:00:01	44.94	85.00	47.94	48.38	48.19	85.00	1.00
2026-02-05 01:00:01	45.00	85.00	47.94	48.31	48.31	46.25	0.00
2026-02-05 02:00:01	45.06	85.00	47.94	48.31	48.44	46.31	0.00
2026-02-05 03:00:01	45.19	85.00	48.00	48.31	48.56	46.37	5.88
2026-02-05 04:00:01	45.38	85.00	47.88	48.19	48.63	46.44	0.00
2026-02-05 05:00:01	44.81	85.00	48.00	48.19	48.81	85.00	0.00
2026-02-05 06:00:01	44.69	85.00	47.81	48.19	48.87	46.06	0.00
2026-02-05 07:00:01	44.56	85.00	47.62	48.06	48.69	85.00	0.00
2026-02-05 08:00:01	44.50	85.00	47.38	47.88	48.56	45.81	1.00
2026-02-05 09:00:01	44.56	85.00	47.25	47.75	48.50	0.00	0.00
2026-02-05 10:00:01	44.44	0.00	47.19	47.62	48.50	45.69	1.88
2026-02-05 11:00:01	44.44	85.00	47.13	0.00	48.50	45.63	0.00
2026-02-05 12:00:01	44.31	85.00	47.06	47.44	48.50	45.56	0.00
2026-02-05 13:00:01	44.25	85.00	46.88	47.38	48.50	45.56	2.12
2026-02-05 14:00:01	0.00	0.00	46.88	47.25	48.44	45.44	0.00
2026-02-05 15:00:01	44.38	0.00	46.75	47.19	48.38	45.44	0.00
2026-02-05 16:00:01	44.31	85.00	46.75	47.13	48.38	45.44	1.00
2026-02-05 17:00:01	44.13	85.00	46.69	47.00	48.25	45.25	12.72
2026-02-05 18:00:02	44.19	85.00	46.50	46.94	48.13	45.19	0.00
2026-02-05 19:00:02	44.13	85.00	46.37	46.81	48.00	85.00	0.00
2026-02-05 20:00:01	43.87	85.00	46.31	46.63	47.81	45.06	0.00
2026-02-05 21:00:01	45.44	0.00	46.19	46.56	47.62	45.19	14.06
2026-02-05 22:00:01	45.44	85.00	46.75	46.56	47.81	46.00	0.00
2026-02-05 23:00:01	45.81	85.00	47.13	46.88	48.44	46.25	12.90
2026-02-06 00:00:01	46.00	85.00	47.44	47.13	48.69	46.56	0.00
2026-02-06 01:00:01	46.25	85.00	47.62	47.38	48.87	46.75	0.00
2026-02-06 02:00:01	46.50	85.00	47.75	47.56	49.06	47.00	0.00
2026-02-06 03:00:01	45.06	85.00	47.62	47.69	48.94	46.19	0.00
2026-02-06 04:00:02	44.75	0.00	47.06	47.44	48.25	45.88	0.00
2026-02-06 05:00:01	44.44	85.00	46.69	47.13	47.75	85.00	0.00
2026-02-06 06:00:01	44.00	0.00	46.31	46.81	47.31	45.19	9.89
2026-02-06 07:00:02	43.69	85.00	45.88	46.44	46.88	44.88	13.36
2026-02-06 08:00:01	44.00	85.00	45.56	46.13	46.50	44.63	0.00
2026-02-06 09:00:01	43.87	85.00	45.50	45.94	46.31	44.75	0.00
2026-02-06 10:00:01	43.75	85.00	45.56	45.81	46.31	44.63	0.00
2026-02-06 11:00:01	43.56	0.00	45.38	45.69	0.00	44.56	0.00
2026-02-06 12:00:02	43.44	0.00	45.12	45.50	45.94	44.31	0.00
2026-02-06 13:00:02	44.06	0.00	44.88	45.25	45.75	85.00	13.64
2026-02-06 14:00:02	43.94	85.00	44.94	45.19	45.75	44.56	9.89
2026-02-06 15:00:01	43.75	85.00	45.25	45.25	45.88	44.44	13.24
2026-02-06 16:00:01	43.69	0.00	45.12	45.19	45.81	44.50	13.24
2026-02-06 17:00:03	43.75	0.00	45.06	45.12	45.81	44.44	10.73
2026-02-06 18:00:01	44.63	85.00	45.25	45.19	46.00	44.75	0.00
2026-02-06 19:00:01	44.75	85.00	45.63	45.38	46.19	45.19	0.00
2026-02-06 20:00:01	44.94	85.00	45.81	45.56	46.50	45.38	0.00
2026-02-06 21:00:02	45.12	85.00	46.06	45.69	46.69	45.50	16.37
2026-02-06 22:00:01	45.00	0.00	46.13	45.88	46.81	45.50	0.00
2026-02-06 23:00:01	45.00	85.00	46.19	46.00	46.75	45.56	0.00
2026-02-07 00:00:01	45.06	85.00	46.19	46.00	46.81	45.56	0.00
2026-02-07 01:00:01	44.19	85.00	46.13	46.00	46.63	45.12	0.00
2026-02-07 02:00:01	43.94	85.00	45.63	45.69	46.13	44.88	0.00
2026-02-07 03:00:01	43.56	85.00	45.25	45.50	45.81	44.56	16.09
2026-02-07 04:00:04	44.31	85.00	45.00	45.25	45.50	85.00	0.00
2026-02-07 05:00:01	44.19	0.00	45.25	45.19	45.63	44.81	15.33
2026-02-07 06:00:01	44.25	85.00	45.25	45.19	45.81	44.81	13.17
2026-02-07 07:00:01	44.25	85.00	45.38	45.25	45.88	44.88	0.00
2026-02-07 08:00:01	44.31	85.00	45.44	45.31	45.88	44.88	16.94
2026-02-07 10:00:02	44.81	85.00	46.00	45.50	46.50	45.00	0.00
2026-02-07 11:00:02	44.63	85.00	45.63	45.50	46.19	45.25	16.99
2026-02-07 12:00:01	44.31	85.00	45.69	45.56	46.13	45.00	0.00
2026-02-07 13:00:01	35.31	85.00	45.44	45.38	45.88	44.88	13.47
2026-02-07 14:00:02	32.38	85.00	43.44	43.69	44.19	38.25	0.00
2026-02-07 15:00:01	31.25	85.00	39.06	40.88	39.50	35.88	0.00
2026-02-07 16:00:01	29.81	85.00	36.50	38.63	0.00	34.00	0.00
2026-02-07 17:00:01	28.56	85.00	34.69	36.81	34.63	32.38	14.19
2026-02-07 18:00:01	27.25	85.00	33.06	35.31	33.06	30.94	0.00
2026-02-07 19:00:01	26.00	85.00	31.75	33.88	31.69	29.87	0.00
2026-02-07 20:00:01	25.19	85.00	30.56	32.69	30.56	28.62	1.96
2026-02-07 21:00:01	25.19	85.00	29.31	31.62	29.44	27.69	0.00
2026-02-07 22:00:01	24.31	0.00	28.38	30.56	28.44	26.94	7.73
2026-02-07 23:00:01	23.62	85.00	27.56	29.50	27.62	26.06	1.00
2026-02-08 00:00:01	26.25	85.00	26.56	28.31	26.69	85.00	0.00
2026-02-08 01:00:01	26.00	85.00	26.37	27.69	26.44	26.81	0.00
2026-02-08 02:00:01	26.81	0.00	26.69	27.06	26.81	26.75	17.18
2026-02-08 03:00:01	26.62	85.00	26.69	27.13	26.87	27.00	0.00
2026-02-08 04:00:01	25.19	85.00	26.81	27.19	27.06	26.44	0.00
2026-02-08 05:00:01	25.25	85.00	26.69	27.06	26.94	25.81	0.00
2026-02-14 08:00:01	18.69	85.00	18.62	18.62	18.87	18.75	0.00
2026-02-14 12:00:01	52.38	47.50	63.94	56.81	54.31	85.00	0.00
2026-02-14 13:00:02	50.94	49.19	53.38	54.81	48.63	0.00	20.02
2026-02-14 14:00:01	49.19	49.06	50.44	51.31	48.00	0.00	0.00
2026-02-14 15:00:01	48.56	48.81	50.25	50.06	48.69	48.94	1.00
2026-02-14 16:00:01	48.13	48.69	49.88	49.94	49.13	0.00	0.00
2026-02-14 17:00:01	48.00	48.75	49.44	50.31	49.50	0.00	0.00
2026-02-14 18:00:01	0.00	48.75	49.19	50.50	49.75	0.00	0.00
2026-02-14 19:00:01	47.94	49.00	49.00	50.56	50.00	0.00	14.60
2026-02-14 20:00:02	48.13	49.25	49.00	50.75	50.19	0.00	0.00
2026-02-14 21:00:02	48.25	49.31	49.19	51.00	50.50	0.00	0.00
2026-02-14 22:00:01	48.50	49.63	49.44	51.31	50.81	0.00	0.00
2026-02-14 23:00:01	48.87	49.94	49.75	51.75	51.13	0.00	15.04
2026-02-15 00:00:01	49.25	50.38	50.19	52.19	51.56	0.00	16.22
2026-02-15 01:00:01	49.69	50.56	50.63	52.62	51.94	0.00	14.79
2026-02-15 02:00:01	50.19	50.94	51.13	53.06	52.31	50.38	0.00
2026-02-15 03:00:01	50.63	51.56	51.69	53.56	52.75	50.94	0.00
2026-02-15 04:00:01	51.13	51.94	52.19	54.00	53.19	0.00	18.88
2026-02-15 05:00:01	51.63	52.31	52.62	54.44	53.56	0.00	13.24
2026-02-15 06:00:01	52.00	52.75	53.06	54.81	54.00	0.00	0.00
2026-02-15 07:00:01	52.44	53.19	53.50	55.25	54.38	0.00	1.33
2026-02-15 08:00:01	52.94	53.69	53.94	55.69	54.75	0.00	0.00
2026-02-15 09:00:01	53.38	54.13	54.44	56.13	55.12	0.00	2.95
2026-02-15 10:00:01	53.87	54.44	54.94	56.63	55.56	0.00	0.00
2026-02-15 11:00:01	54.38	55.00	55.44	57.13	56.00	54.81	0.00
2026-02-15 12:00:01	0.00	55.63	55.94	57.56	56.44	0.00	8.87
2026-02-15 13:00:01	0.00	56.13	56.44	58.13	56.94	0.00	12.88
2026-02-15 14:00:01	55.94	56.56	57.00	58.63	57.44	56.44	0.00
2026-02-15 15:00:01	56.44	57.13	57.56	59.19	57.88	0.00	13.43
2026-02-15 16:00:01	56.94	57.50	58.00	59.63	58.31	0.00	0.00
2026-02-15 17:00:01	57.31	57.94	58.50	60.12	58.75	0.00	8.75
2026-02-15 18:00:01	56.63	58.50	58.94	60.63	59.19	58.63	0.00
2026-02-15 19:00:02	56.88	58.56	58.94	60.94	59.13	0.00	0.00
2026-02-15 20:00:01	55.88	58.44	58.69	60.94	58.87	0.00	0.00
2026-02-15 21:00:01	56.75	58.06	58.25	60.63	58.44	58.50	10.73
2026-02-15 22:00:02	57.44	58.25	58.63	60.50	58.75	58.63	16.24
2026-02-15 23:00:01	57.06	58.75	59.13	60.69	59.19	59.00	0.00
2026-02-16 00:00:01	56.00	58.56	58.75	60.88	58.81	0.00	0.00
2026-02-16 01:00:01	51.75	57.44	57.38	60.44	57.31	0.00	0.00
2026-02-16 02:00:01	50.06	55.88	55.19	58.94	55.31	0.00	0.00
2026-02-16 03:00:01	48.63	54.38	53.56	57.31	53.75	0.00	4.47
2026-02-16 04:00:01	47.44	53.13	52.25	55.88	52.38	0.00	14.86
2026-02-16 05:00:01	46.31	51.94	51.06	54.63	51.25	0.00	14.08
2026-02-16 06:00:01	45.25	50.88	50.00	53.44	50.12	51.63	16.29
2026-02-16 07:00:01	46.25	50.06	49.06	52.44	49.38	0.00	0.00
2026-02-16 08:00:02	46.00	49.69	48.94	51.75	49.19	0.00	16.14
2026-02-16 09:00:01	45.63	49.38	48.75	51.31	48.94	0.00	0.00
2026-02-16 10:00:01	45.50	49.00	48.44	0.00	48.69	0.00	12.70
2026-02-16 11:00:01	45.19	48.69	48.25	50.75	48.50	49.25	0.00
2026-02-16 13:15:05	45.06	48.75	48.00	50.56	48.31	0.00	0.00
2026-02-16 14:00:01	44.25	47.94	47.50	50.12	48.00	0.00	2.03
2026-02-16 15:00:01	43.69	47.56	47.13	49.88	47.75	0.00	0.00
2026-02-16 16:00:01	43.31	47.19	46.63	49.63	47.44	0.00	0.00
2026-02-16 17:00:01	44.00	47.00	46.25	49.25	47.13	0.00	0.00
2026-02-16 18:00:01	43.81	47.13	46.31	48.94	47.19	0.00	14.04
2026-02-16 19:00:01	45.19	47.31	46.31	48.81	47.31	0.00	0.00
2026-02-16 20:00:01	45.56	47.50	46.88	48.87	47.81	0.00	1.00
2026-02-16 21:00:01	45.94	47.62	47.31	49.25	48.38	0.00	0.00
2026-02-16 22:00:01	46.31	47.88	47.75	49.75	48.87	0.00	0.00
2026-02-16 23:00:01	46.69	48.25	48.13	50.25	49.38	0.00	14.86
2026-02-17 00:00:01	45.38	48.69	48.44	50.75	49.81	0.00	16.55
2026-02-17 01:00:02	0.00	48.69	48.06	51.13	49.75	48.31	19.14
2026-02-17 02:00:01	45.25	48.69	47.81	51.25	49.63	0.00	0.00
2026-02-17 03:00:02	45.25	48.63	47.69	51.19	49.56	0.00	0.00
2026-02-17 04:00:02	45.19	48.63	47.69	51.13	49.44	0.00	0.00
2026-02-17 05:00:01	45.12	48.75	47.56	51.00	49.38	47.69	0.00
2026-02-17 06:00:01	45.12	48.75	47.44	51.00	49.31	85.00	0.00
2026-02-17 07:00:01	45.19	0.00	47.38	51.00	49.25	47.56	0.00
2026-02-17 08:00:01	0.00	48.75	47.50	0.00	49.25	47.56	3.19
2026-02-17 09:00:01	44.00	48.69	47.44	51.00	49.06	47.50	0.00
2026-02-17 10:00:01	43.75	48.44	46.88	50.81	48.63	0.00	0.00
2026-02-17 11:00:01	43.69	48.38	46.50	50.50	48.25	0.00	1.00
2026-02-17 12:00:01	43.56	48.25	46.37	50.31	48.06	0.00	0.00
2026-02-17 13:00:01	0.00	48.13	46.19	50.12	47.81	46.63	4.23
2026-02-17 14:00:01	43.00	47.94	46.06	49.88	47.44	0.00	1.00
2026-02-17 15:00:01	0.00	47.56	45.75	49.63	47.13	0.00	4.47
2026-02-17 16:00:01	42.50	47.38	45.69	49.44	46.88	46.06	13.47
2026-02-17 17:00:01	43.00	47.25	45.56	49.25	46.69	0.00	0.00
2026-02-17 18:00:01	43.00	47.06	45.75	49.25	46.69	0.00	0.00
2026-02-17 19:00:01	43.00	47.19	45.81	49.25	46.63	0.00	0.00
2026-02-17 20:00:02	43.00	47.00	45.94	49.44	46.69	85.00	0.00
2026-02-17 21:00:01	43.69	47.31	46.06	49.50	46.63	0.00	0.00
2026-02-17 22:00:02	44.00	47.56	46.50	49.69	46.88	47.00	14.13
2026-02-17 23:00:01	44.13	47.56	46.88	50.00	47.13	0.00	0.00
2026-02-18 00:00:01	44.19	47.56	47.19	50.25	47.31	0.00	15.02
2026-02-18 01:00:01	44.44	47.88	47.44	50.56	47.44	0.00	0.00
2026-02-18 02:00:01	44.63	47.81	47.62	50.75	47.56	0.00	15.55
2026-02-18 03:00:01	43.94	47.94	47.81	50.88	47.56	0.00	0.00
2026-02-18 04:00:01	43.87	47.94	47.56	50.88	47.38	0.00	0.00
2026-02-18 05:00:01	43.69	47.81	47.50	50.75	47.19	0.00	14.56
2026-02-18 06:00:01	0.00	47.75	47.31	50.63	46.94	0.00	2.95
2026-02-18 07:00:01	43.38	47.50	47.13	50.44	46.75	0.00	0.00
2026-02-18 08:00:01	43.06	47.50	47.00	50.25	46.63	0.00	0.00
2026-02-18 09:00:01	42.88	47.19	46.88	50.00	46.37	85.00	0.00
2026-02-18 10:00:01	42.44	46.88	46.63	49.75	46.06	48.25	0.00
2026-02-18 11:00:01	42.00	46.50	46.31	49.44	45.75	0.00	14.86
2026-02-18 12:00:02	41.88	46.25	46.00	49.13	45.38	0.00	13.62
2026-02-18 13:00:01	41.19	45.94	45.69	48.75	45.06	0.00	0.00
2026-02-18 14:00:03	42.81	45.50	45.19	48.38	44.50	0.00	14.79
2026-02-18 15:00:01	42.75	45.38	44.88	47.94	44.31	0.00	0.00
2026-02-18 16:00:03	0.00	45.63	45.56	47.81	44.81	0.00	2.53
2026-02-18 17:00:01	42.25	45.69	46.00	47.94	45.06	0.00	0.00
2026-02-18 18:00:01	42.06	45.63	46.00	48.06	45.06	47.56	0.00
2026-02-18 19:00:01	41.94	45.56	45.75	48.06	44.88	47.56	12.64
2026-02-18 20:00:01	41.81	45.38	45.50	47.88	44.63	47.44	19.12
2026-02-18 21:00:01	41.50	45.25	45.38	47.69	44.44	0.00	0.00
2026-02-18 22:00:02	41.44	45.12	45.12	47.44	44.25	47.13	2.73
2026-02-18 23:00:01	41.19	44.81	44.94	47.25	44.06	0.00	0.00
2026-02-19 00:00:01	43.00	44.75	44.75	47.00	43.94	0.00	0.00
2026-02-19 01:00:01	43.31	45.00	45.25	47.00	44.44	0.00	14.65
2026-02-19 02:00:01	43.63	45.31	45.94	47.31	44.94	0.00	0.00
2026-02-19 03:00:01	44.13	45.63	46.25	47.62	45.38	0.00	0.00
2026-02-19 04:00:02	43.94	45.94	46.56	48.06	45.75	0.00	0.00
2026-02-19 05:00:01	43.00	46.31	46.81	48.31	45.88	48.00	13.73
2026-02-19 06:00:02	42.13	46.19	46.37	48.44	45.63	0.00	0.00
2026-02-19 07:00:02	39.69	45.81	45.81	48.19	45.06	0.00	13.09
2026-02-19 08:00:01	42.25	45.19	44.88	47.56	44.13	47.19	0.00
2026-02-19 09:03:21	42.06	44.94	44.44	46.88	44.00	46.56	0.00
2026-02-19 10:00:01	41.94	44.88	44.63	46.63	44.13	85.00	0.00
2026-02-19 11:00:01	41.94	44.75	44.69	46.44	44.13	0.00	6.38
2026-02-19 12:00:01	0.00	44.75	44.56	46.37	44.06	46.25	0.00
2026-02-19 13:00:01	30.88	43.44	44.25	46.19	43.31	0.00	13.60
2026-02-19 14:00:01	28.81	40.88	40.75	44.75	40.19	0.00	0.00
2026-02-19 15:00:01	27.37	38.81	37.81	0.00	37.31	42.56	12.52
2026-02-19 16:00:01	26.50	36.94	35.50	40.25	35.13	0.00	0.00
2026-02-19 17:00:01	25.75	35.50	33.69	38.06	33.38	85.00	0.00
2026-02-19 18:00:01	0.00	34.31	32.31	36.19	32.00	37.44	0.00
2026-02-19 19:00:01	24.31	33.56	31.19	34.63	30.88	0.00	0.00
2026-02-19 20:00:01	23.56	32.56	30.12	33.25	29.81	0.00	0.00
2026-02-19 21:00:01	23.06	30.69	29.12	32.00	28.81	33.81	0.00
2026-02-19 22:00:01	22.44	29.44	28.31	30.94	27.94	0.00	0.00
2026-02-19 23:00:01	22.31	29.19	27.50	29.94	27.19	0.00	0.00
2026-02-20 00:00:01	23.38	28.69	26.62	29.00	26.44	0.00	0.00
2026-02-20 01:00:01	23.25	28.50	26.06	28.12	26.00	30.00	0.00
2026-02-20 02:00:01	25.12	27.13	25.69	27.44	25.69	29.31	19.12
2026-02-20 03:00:01	0.00	27.31	25.50	27.00	25.50	0.00	16.45
2026-02-20 04:00:01	25.12	25.94	25.50	26.62	25.62	27.19	13.71
2026-02-20 05:00:01	25.56	26.06	25.75	26.50	25.81	0.00	0.00
2026-02-20 06:00:01	26.44	26.12	25.94	26.50	26.06	0.00	1.37
2026-02-20 07:00:01	25.94	26.37	26.12	26.56	26.31	27.31	0.00
2026-02-20 08:00:01	25.44	0.00	26.00	26.00	26.19	26.12	0.00
2026-02-20 09:00:01	24.87	0.00	25.69	25.50	25.69	25.69	0.00
2026-02-22 11:00:01	51.31	54.81	58.50	55.88	54.06	85.00	0.00
2026-02-22 12:00:01	49.25	54.13	52.06	50.75	48.44	48.19	0.00
2026-02-22 13:00:01	47.19	51.19	49.13	46.31	45.38	0.00	0.00
2026-02-22 14:00:01	46.31	50.00	48.94	48.06	47.62	0.00	0.00
2026-02-22 15:00:01	46.06	49.38	48.13	47.75	47.62	45.75	3.22
2026-02-22 16:00:01	45.75	48.81	47.62	47.38	47.56	0.00	0.00
2026-02-22 17:00:02	45.88	48.38	47.38	47.31	47.69	0.00	0.00
2026-02-22 18:00:01	45.94	48.31	47.19	47.25	47.81	0.00	0.00
2026-02-22 19:00:01	46.13	48.31	47.31	47.38	48.06	0.00	0.00
2026-02-22 20:00:01	46.31	48.38	47.50	47.62	48.50	0.00	0.00
2026-02-22 21:00:02	46.88	48.50	47.75	48.00	48.94	47.13	13.03
2026-02-22 22:00:01	47.19	48.81	48.19	48.50	49.44	47.56	0.00
2026-02-22 23:00:01	47.69	49.31	48.63	49.00	49.94	0.00	0.00
2026-02-23 00:00:01	48.25	49.88	49.13	49.63	50.56	85.00	0.00
2026-02-23 01:00:01	48.81	50.38	49.63	50.25	51.13	0.00	0.00
2026-02-23 02:00:01	49.31	50.88	50.25	50.88	51.69	49.75	0.00
2026-02-23 03:00:01	50.00	51.44	50.75	51.44	52.19	0.00	0.00
2026-02-23 04:00:01	50.44	52.06	51.37	52.00	52.75	85.00	0.00
2026-02-23 05:00:01	50.94	52.62	51.88	52.56	53.25	85.00	0.00
2026-02-23 06:00:01	51.37	53.25	52.44	53.06	53.69	0.00	0.00
2026-02-23 07:00:01	0.00	53.69	52.94	53.56	54.13	0.00	0.00
2026-02-23 08:00:01	52.50	54.25	53.38	54.06	54.56	0.00	0.00
2026-02-23 09:00:03	53.00	54.75	53.94	54.50	54.94	0.00	0.00
2026-02-23 10:02:39	53.31	55.19	54.44	54.94	55.38	0.00	13.26
2026-02-23 11:30:37	53.75	55.69	54.75	55.38	55.69	0.00	0.00
2026-02-23 12:00:01	54.00	56.06	55.19	55.75	56.00	0.00	12.62
2026-02-23 13:00:01	54.50	56.50	55.63	56.19	56.37	0.00	11.49
2026-02-23 14:00:02	54.94	56.81	55.94	56.50	56.69	0.00	0.00
2026-02-23 15:00:01	55.19	57.19	56.25	56.88	56.94	56.19	0.00
2026-02-23 16:00:01	0.00	57.50	56.56	57.19	57.19	56.50	12.54
2026-02-23 17:00:02	0.00	57.81	56.81	57.44	57.50	56.69	12.94
2026-02-23 18:00:01	55.63	58.13	57.13	57.69	57.69	57.00	15.38
2026-02-23 19:00:01	55.81	58.44	57.25	57.88	57.81	57.13	15.02
2026-02-23 20:00:01	55.88	58.56	57.31	57.94	57.88	0.00	0.00
2026-02-23 21:00:01	56.13	58.56	57.38	58.06	57.94	57.38	0.00
2026-02-23 22:00:01	0.00	58.63	57.50	58.19	58.06	57.50	14.24
2026-02-23 23:00:02	0.00	58.75	57.62	58.31	58.19	0.00	0.00
2026-02-24 00:00:01	56.31	58.94	57.69	58.38	58.25	0.00	0.00
2026-02-24 01:00:01	56.37	58.94	57.75	58.44	58.25	0.00	0.00
2026-02-24 02:00:02	56.50	59.00	57.75	58.44	58.38	0.00	12.96
2026-02-24 03:00:01	56.94	59.06	57.88	58.56	58.38	0.00	14.63
2026-02-24 05:00:00	56.88	59.00	57.94	58.56	58.44	57.94	14.24
2026-02-24 05:00:01	57.00	59.13	58.06	58.81	58.63	58.13	0.00
2026-02-24 06:00:02	57.19	59.31	58.19	58.94	58.69	58.25	0.00
2026-02-24 07:00:03	57.31	59.38	58.25	59.00	58.87	0.00	0.00
2026-02-24 08:00:02	57.38	59.56	58.44	59.13	58.94	0.00	12.96
2026-02-24 09:00:01	57.50	59.56	58.50	59.13	59.00	58.50	0.00
2026-02-24 10:00:01	57.62	59.75	58.63	59.25	59.06	0.00	0.00
2026-02-24 11:00:01	57.69	59.75	58.69	59.25	59.19	0.00	8.39
2026-02-24 12:00:01	57.75	59.88	58.63	59.38	59.19	0.00	0.00
2026-02-24 13:00:01	57.38	59.94	58.75	59.44	59.25	58.81	0.00
2026-02-24 14:00:01	50.94	59.19	56.31	57.75	57.25	0.00	0.00
2026-02-24 15:00:01	49.75	56.63	51.37	51.81	51.88	0.00	2.82
2026-02-24 16:00:01	51.63	54.63	52.06	52.38	52.62	0.00	4.10
2026-02-24 17:00:01	46.69	54.00	52.75	53.38	53.31	0.00	0.00
2026-02-24 18:00:01	45.75	53.56	50.88	51.56	51.44	0.00	0.00
2026-02-24 19:00:01	44.19	52.31	49.25	49.63	49.63	0.00	0.00
2026-02-24 20:00:07	45.06	51.00	47.94	48.31	48.38	0.00	1.00
2026-02-24 21:00:01	45.75	50.00	47.38	47.62	47.88	0.00	0.00
2026-02-24 22:00:01	45.56	49.31	47.69	47.94	48.13	0.00	0.00
2026-02-24 23:00:01	45.56	49.00	47.62	47.94	48.13	48.38	14.76
2026-02-25 00:00:02	45.44	48.94	47.62	47.88	48.13	0.00	1.00
2026-02-25 01:00:01	45.50	48.87	47.62	47.88	48.06	0.00	0.00
2026-02-25 02:00:02	45.44	48.81	47.56	47.81	48.13	48.38	1.59
2026-02-25 03:00:02	45.50	48.87	47.69	47.88	48.06	0.00	0.00
2026-02-25 04:00:02	45.50	48.87	47.69	47.94	48.13	0.00	0.00
2026-02-25 05:00:03	0.00	48.94	47.75	47.94	48.19	48.56	3.76
2026-02-25 06:00:04	45.19	49.00	47.88	48.06	48.25	48.69	0.00
2026-02-25 07:00:02	0.00	49.00	48.06	48.19	48.44	48.81	7.12
2026-02-25 08:00:01	0.00	49.19	48.13	48.19	48.38	0.00	12.56
2026-02-25 09:00:01	0.00	49.25	47.88	48.00	48.13	0.00	13.45
2026-02-25 10:00:01	0.00	49.19	47.94	47.94	48.13	0.00	0.00
2026-02-25 11:00:02	0.00	49.25	47.94	48.00	48.13	0.00	1.53
2026-02-25 12:00:02	44.63	49.25	48.06	48.13	48.13	48.69	7.42
2026-02-25 13:00:01	0.00	49.31	48.06	48.25	48.25	0.00	6.21
2026-02-25 14:00:01	0.00	49.38	48.19	48.31	48.25	48.75	13.34
2026-02-25 15:00:01	0.00	49.56	48.25	48.50	48.38	0.00	11.03
2026-02-25 16:00:02	44.94	49.69	48.38	48.75	48.44	48.75	0.00
2026-02-25 17:00:01	44.25	49.88	48.44	48.87	48.56	48.81	0.00
2026-02-25 18:00:01	43.75	49.88	48.31	48.81	48.44	85.00	0.00
2026-02-25 19:00:01	43.63	49.88	48.00	48.63	48.13	48.31	0.00
2026-02-25 20:00:01	0.00	49.69	47.81	48.44	47.88	0.00	0.00
2026-02-25 21:00:01	43.19	49.56	47.56	48.25	47.69	0.00	2.89
2026-02-25 22:00:01	43.13	49.31	47.38	48.13	47.50	47.44	4.47
2026-02-25 23:00:01	42.94	49.13	47.06	47.94	47.25	0.00	0.00
2026-02-26 00:00:01	42.69	48.94	46.88	47.81	47.06	0.00	0.00
2026-02-26 01:00:01	43.44	48.75	46.69	47.62	46.88	46.69	0.00
2026-02-26 02:00:01	43.38	48.56	46.56	47.50	46.75	0.00	0.00
2026-02-26 03:00:01	43.38	48.63	46.75	47.69	46.88	85.00	0.00
2026-02-26 04:00:01	43.50	48.69	46.75	47.81	47.00	0.00	0.00
2026-02-26 05:00:02	43.13	48.75	46.75	47.81	46.94	46.63	13.24
2026-02-26 06:00:02	0.00	48.81	46.75	47.81	46.94	46.56	0.00
2026-02-26 07:00:01	43.00	48.75	46.50	47.62	46.75	85.00	0.00
2026-02-26 08:00:02	42.88	48.63	46.37	47.44	46.56	0.00	5.80
2026-02-26 09:00:01	0.00	48.50	46.25	47.25	46.37	85.00	0.00
2026-02-26 10:00:02	0.00	48.31	46.13	47.06	46.19	45.94	0.00
2026-02-26 11:00:01	42.38	48.19	45.94	46.81	46.06	0.00	2.76
2026-02-26 12:00:01	42.38	48.13	45.69	46.63	45.88	85.00	0.00
2026-02-26 13:00:02	42.19	48.00	45.50	46.44	45.69	45.38	13.49
2026-02-26 14:00:01	43.06	47.81	45.31	46.13	45.44	45.12	0.00
2026-02-26 15:00:01	43.00	47.88	45.50	46.19	45.50	0.00	3.52
2026-02-26 16:00:01	0.00	48.00	45.63	46.44	45.75	45.44	0.00
2026-02-26 17:00:01	43.13	48.06	45.63	46.44	45.81	0.00	0.00
2026-02-26 18:00:01	43.13	48.00	45.63	46.37	45.81	45.50	0.00
2026-02-26 19:00:01	43.06	48.06	45.63	46.31	45.75	0.00	1.00
2026-02-26 20:00:01	43.00	48.00	45.50	46.25	45.69	0.00	4.38
2026-02-26 21:00:01	42.88	0.00	45.44	46.13	45.63	45.31	0.00
2026-02-26 22:00:03	42.81	47.94	45.31	46.00	45.50	45.25	0.00
2026-02-26 23:00:02	42.62	47.81	45.19	45.88	45.44	45.12	0.00
2026-02-27 00:00:01	42.50	47.69	45.06	45.69	45.25	0.00	0.00
2026-02-27 01:00:01	43.19	47.50	44.94	45.44	45.06	0.00	14.63
2026-02-27 02:00:01	43.13	47.38	44.75	45.38	45.00	0.00	0.00
2026-02-27 03:00:01	43.06	47.44	44.94	45.50	45.19	44.94	15.40
2026-02-27 04:00:02	43.31	47.38	45.00	45.63	45.25	0.00	0.00
2026-02-27 05:00:02	43.44	47.38	45.00	45.69	45.31	45.06	14.65
2026-02-27 06:00:01	43.44	47.44	45.06	45.69	45.38	0.00	0.00
2026-02-27 07:00:01	43.50	47.50	45.19	45.75	45.44	85.00	0.00
2026-02-27 08:00:01	43.69	47.50	45.19	45.81	45.50	0.00	0.00
2026-02-27 09:00:01	0.00	47.50	45.25	45.88	45.56	0.00	13.13
2026-02-27 10:00:01	0.00	47.50	45.38	45.94	45.63	45.38	4.47
2026-02-27 11:00:05	44.06	47.69	45.31	45.94	45.63	45.38	0.00
2026-02-27 12:00:01	44.00	47.44	45.38	45.88	45.63	45.38	0.00
2026-02-27 13:00:03	44.06	47.50	45.44	46.00	45.75	45.50	0.00
2026-02-27 14:00:01	0.00	47.44	45.50	46.00	45.75	45.50	0.00
2026-02-27 15:00:01	43.69	47.44	45.38	46.00	45.75	45.50	6.74
2026-02-27 16:00:01	43.44	47.38	45.31	45.88	45.63	0.00	1.40
2026-02-27 17:00:03	43.25	47.25	45.12	45.69	45.50	0.00	0.00
2026-02-27 18:00:01	43.00	47.13	44.94	45.50	45.31	45.12	8.28
2026-02-27 19:00:01	42.88	46.94	44.75	45.31	45.12	44.94	0.00
2026-02-27 20:00:02	42.75	46.69	44.63	45.12	44.94	44.81	12.68
2026-02-27 21:00:03	0.00	46.44	44.38	44.94	44.81	44.69	6.04
2026-02-27 22:00:01	42.25	46.25	44.19	44.75	44.56	0.00	0.00
2026-02-27 23:00:01	42.94	46.00	44.00	44.44	44.38	0.00	11.49
2026-02-28 00:00:01	43.00	45.88	44.06	44.50	44.44	44.31	15.09
2026-02-28 01:00:01	43.06	45.75	44.13	44.63	44.50	0.00	0.00
2026-02-28 02:00:01	42.88	45.63	44.19	44.63	44.50	0.00	0.00
2026-02-28 03:00:02	42.94	45.56	44.19	44.63	44.50	44.31	0.00
2026-02-28 04:00:01	43.81	45.56	44.06	44.56	44.44	44.25	4.01
2026-02-28 05:00:01	43.75	45.44	44.19	44.63	44.56	44.38	0.00
2026-02-28 06:00:01	43.94	45.50	44.44	44.94	44.88	44.63	0.00
2026-02-28 07:00:01	0.00	45.63	44.63	45.06	44.94	44.75	2.03
2026-02-28 08:00:01	43.63	45.81	44.75	45.19	45.12	0.00	0.00
2026-02-28 09:00:01	43.81	45.88	44.56	45.06	45.00	0.00	0.00
2026-02-28 10:00:01	43.94	45.94	44.56	45.06	45.00	44.75	0.00
2026-02-28 11:00:03	0.00	46.00	44.63	45.12	45.00	0.00	0.00
2026-02-28 12:00:02	43.63	46.06	44.63	45.06	45.00	0.00	0.00
2026-02-28 13:00:01	33.13	45.75	44.31	44.94	44.75	0.00	0.00
2026-02-28 14:00:01	31.37	44.50	40.88	41.88	41.50	0.00	1.00
2026-02-28 15:00:01	29.94	42.75	38.13	38.63	38.44	85.00	0.00
2026-02-28 16:00:01	0.00	40.81	36.25	36.50	36.44	0.00	1.00
2026-02-28 17:00:01	0.00	39.19	34.75	34.88	34.88	35.88	0.00
2026-02-28 18:00:01	26.69	37.69	33.00	33.25	33.19	34.25	0.00
2026-02-28 19:00:01	0.00	36.25	31.25	31.31	31.31	32.56	0.00
2026-02-28 20:00:01	0.00	34.75	30.00	29.87	30.06	31.37	0.00
2026-02-28 21:00:01	0.00	33.50	29.12	29.06	29.31	30.50	12.92
2026-02-28 22:00:01	0.00	32.25	28.19	28.12	28.38	0.00	0.00
2026-02-28 23:00:01	0.00	31.19	27.50	27.37	27.62	28.75	0.00
2026-03-01 00:00:01	0.00	30.19	26.87	26.75	27.06	85.00	0.00
2026-03-01 01:00:01	0.00	29.50	26.56	26.50	26.81	85.00	0.00
2026-03-01 02:00:02	0.00	28.94	26.31	26.31	26.62	27.44	7.22
2026-03-01 03:00:01	0.00	28.31	26.06	26.06	26.25	27.00	1.00
2026-03-01 04:00:02	0.00	27.31	25.75	25.75	26.00	26.69	1.62
2026-03-01 05:00:02	0.00	26.62	26.06	25.81	26.19	26.87	0.00
2026-03-02 07:00:01	0.00	20.19	20.31	20.31	20.44	20.44	0.00
2026-03-02 11:00:01	25.06	29.50	52.50	50.44	58.00	60.00	0.00
2026-03-02 12:00:01	52.81	53.63	48.63	49.19	57.25	50.38	0.00
2026-03-02 13:00:01	49.75	50.56	43.94	47.31	52.69	50.25	0.00
2026-03-02 14:00:01	48.00	48.75	48.75	48.25	49.25	49.44	3.08
2026-03-02 15:00:01	47.62	48.31	50.12	48.06	48.87	50.19	0.00
2026-03-02 16:00:01	47.31	48.19	49.50	48.00	48.94	50.25	1.00
2026-03-02 17:00:01	47.00	48.00	49.31	48.00	48.94	49.94	0.00
2026-03-02 18:00:01	47.00	47.88	49.44	48.06	49.06	48.25	0.00
2026-03-02 19:00:01	47.00	47.81	49.25	48.00	49.13	0.00	0.00
2026-03-02 20:00:01	47.00	47.88	49.38	48.25	49.19	48.06	0.00
2026-03-02 21:00:07	47.19	47.94	49.50	48.38	49.38	0.00	0.00
2026-03-02 22:00:01	47.44	48.25	49.69	48.63	49.63	48.50	0.00
2026-03-02 23:00:02	47.81	48.56	49.88	49.00	50.00	0.00	0.00
2026-03-03 00:00:02	48.13	48.87	50.19	49.31	50.38	48.87	1.00
2026-03-03 01:00:02	48.69	49.38	50.50	49.75	50.75	49.19	0.00
2026-03-03 02:00:01	49.13	49.69	50.94	50.25	51.25	49.63	15.26
2026-03-03 03:00:01	49.44	50.19	51.25	50.69	51.75	50.00	0.00
2026-03-03 04:00:01	49.88	50.69	51.69	51.13	52.25	50.44	0.00
2026-03-03 05:00:01	50.19	51.06	52.06	51.63	52.69	50.81	0.00
2026-03-03 06:00:01	50.63	51.50	52.44	52.00	53.19	0.00	1.00
2026-03-03 07:00:01	50.94	51.88	52.75	52.44	53.63	51.56	0.00
2026-03-03 08:00:02	51.44	52.19	53.13	52.75	54.06	51.94	0.00
2026-03-03 09:00:01	51.63	52.69	53.44	53.13	54.38	52.31	0.00
2026-03-03 10:00:04	52.25	53.06	53.75	53.56	54.81	52.88	0.00
2026-03-03 11:00:01	52.75	53.50	54.19	53.94	55.25	53.31	0.00
2026-03-03 12:00:01	53.00	53.87	54.44	54.31	55.63	53.63	0.00
2026-03-03 13:00:01	53.50	54.19	54.75	54.63	56.00	54.13	0.00
2026-03-03 14:00:02	53.94	54.69	55.19	55.12	56.37	0.00	0.00
2026-03-03 15:00:01	54.06	55.06	55.56	55.50	56.75	0.00	1.73
2026-03-03 16:00:01	54.44	55.38	55.94	55.81	57.19	0.00	1.68
2026-03-03 17:00:01	54.81	55.69	56.19	56.13	57.44	55.69	8.28
2026-03-03 18:00:02	55.00	56.00	56.44	56.44	57.75	56.06	0.00
2026-03-03 19:00:01	55.25	56.31	56.81	56.69	58.06	56.25	0.00
2026-03-03 20:00:02	55.63	56.63	57.00	56.94	58.38	0.00	0.00
2026-03-03 21:00:01	55.75	56.88	57.25	57.19	58.63	0.00	0.00
2026-03-03 22:00:01	56.06	57.06	57.44	57.44	58.81	56.94	20.74
2026-03-03 23:00:01	56.19	57.31	57.62	57.69	59.00	0.00	13.51
2026-03-04 00:00:01	56.50	57.62	57.94	57.88	59.25	0.00	0.00
2026-03-04 01:00:01	56.56	57.88	58.13	58.06	59.44	0.00	0.00
2026-03-04 02:00:01	56.75	57.94	58.19	58.25	59.63	0.00	0.00
2026-03-04 03:00:01	56.88	58.00	58.38	58.38	59.75	58.00	0.00
2026-03-04 04:00:01	57.13	58.19	58.56	58.50	59.88	58.06	0.00
2026-03-04 05:00:01	57.25	58.31	58.56	58.63	60.00	0.00	0.00
2026-03-04 06:00:01	57.25	58.38	58.69	58.69	60.06	0.00	0.00
2026-03-04 07:00:02	57.44	58.56	58.75	58.81	60.12	0.00	0.00
2026-03-04 08:00:01	57.31	58.75	58.87	58.94	60.19	0.00	0.00
2026-03-04 09:00:01	50.44	58.81	58.56	58.38	60.06	0.00	0.00
2026-03-04 10:00:01	51.88	57.56	56.69	55.81	59.06	55.44	0.00
2026-03-04 11:00:05	50.25	55.88	54.75	54.38	56.94	54.00	13.88
2026-03-04 11:00:43	50.25	55.88	54.75	54.38	56.94	54.00	13.88
2026-03-04 12:00:02	49.00	54.50	53.44	53.00	55.50	52.62	0.00
2026-03-04 13:00:01	47.94	53.25	52.19	51.75	54.19	0.00	0.00
2026-03-04 14:00:01	47.00	52.19	51.06	50.75	53.06	50.31	0.00
2026-03-04 16:00:02	47.19	51.25	50.44	50.31	52.19	49.75	0.00
2026-03-04 17:00:02	45.81	50.50	49.69	49.63	51.50	0.00	0.00
2026-03-04 18:00:02	45.25	49.88	49.13	48.75	50.88	0.00	0.00
2026-03-04 19:00:01	44.44	49.19	48.50	48.13	50.12	0.00	0.00
2026-03-04 20:00:02	44.00	48.56	47.81	47.56	49.44	0.00	0.00
2026-03-04 21:00:01	45.19	48.00	47.38	47.13	48.94	46.56	1.00
2026-03-04 22:00:01	44.94	47.69	47.38	47.44	48.50	47.00	16.86
2026-03-04 23:00:01	44.88	47.56	47.62	47.38	48.56	46.75	3.05
2026-03-05 00:00:02	44.81	47.50	47.56	47.44	48.63	0.00	14.17
2026-03-05 01:00:02	44.81	47.50	47.62	47.44	48.63	0.00	0.00
2026-03-05 02:00:01	44.81	47.44	47.62	47.44	48.69	46.81	0.00
2026-03-05 03:00:01	44.88	47.44	47.69	47.50	48.75	46.75	16.63
2026-03-05 04:00:02	44.94	47.44	47.75	47.62	48.81	46.81	0.00
2026-03-05 10:53:59	45.06	47.50	47.94	47.75	49.00	46.94	0.00
2026-03-05 11:00:01	44.31	48.38	48.50	48.25	50.12	47.38	1.00
2026-03-05 12:00:01	44.25	48.31	48.31	47.94	49.94	0.00	0.00
2026-03-05 13:00:01	44.06	48.06	47.94	47.69	49.75	0.00	1.00
2026-03-05 14:00:01	43.94	47.94	47.75	47.62	49.63	0.00	0.00
2026-03-05 15:00:01	43.50	47.62	47.50	47.50	49.50	46.75	3.80
2026-03-05 16:00:01	43.38	47.56	47.38	47.31	49.44	0.00	0.00
2026-03-05 17:00:01	43.63	47.44	47.19	47.19	49.38	0.00	0.00
2026-03-05 18:00:01	43.56	47.38	46.94	47.19	49.25	0.00	1.00
2026-03-05 19:00:01	43.63	47.44	46.94	47.13	49.25	0.00	0.00
2026-03-05 20:00:01	43.63	47.50	46.94	47.00	49.19	46.44	0.00
2026-03-05 21:00:01	43.56	47.44	46.69	46.94	49.13	46.37	0.00
2026-03-05 22:00:02	43.50	47.50	46.63	46.75	49.13	46.44	0.00
2026-03-05 23:00:02	43.44	47.50	46.63	46.69	49.06	46.31	0.00
2026-03-06 00:00:03	43.44	47.50	46.56	46.69	49.06	46.37	19.09
2026-03-06 01:00:02	43.38	47.50	46.44	46.56	48.94	0.00	0.00
2026-03-06 02:00:01	44.19	47.50	46.44	46.63	48.87	46.44	0.00
2026-03-06 03:00:02	44.38	47.69	46.69	46.88	48.94	0.00	0.00
2026-03-06 04:00:01	44.63	47.88	46.94	47.00	49.19	46.81	3.12
2026-03-06 05:00:01	44.75	48.00	47.06	47.13	49.25	47.00	0.00
2026-03-06 06:00:08	43.75	48.19	47.19	47.13	49.38	0.00	0.00
2026-03-06 07:00:01	0.00	48.19	46.94	46.63	49.25	0.00	0.00
2026-03-06 08:00:02	43.44	48.00	46.50	46.31	48.87	0.00	0.00
2026-03-06 09:00:02	43.25	47.81	46.31	46.00	48.50	0.00	0.00
2026-03-06 10:00:04	43.19	47.62	46.06	45.81	48.19	0.00	0.00
2026-03-06 11:00:01	42.94	47.44	45.88	45.63	47.94	45.75	0.00
2026-03-06 12:00:01	43.81	47.25	45.69	45.56	47.62	45.75	1.00
2026-03-06 13:00:01	43.81	47.25	45.88	45.81	47.69	45.88	0.00
2026-03-06 14:00:01	43.69	47.25	46.13	45.81	47.81	45.94	0.00
2026-03-06 15:00:01	43.69	47.25	46.06	45.81	47.81	45.94	0.00
2026-03-06 16:00:01	43.81	47.25	46.06	0.00	47.75	0.00	0.00
2026-03-06 17:00:01	43.75	47.25	46.00	45.81	47.69	0.00	0.00
2026-03-06 18:00:01	43.50	47.19	46.06	45.75	47.62	45.81	14.97
2026-03-06 19:00:01	43.44	47.06	45.88	45.63	47.50	0.00	0.00
2026-03-06 20:00:02	43.38	46.88	45.75	45.50	47.31	45.50	13.93
2026-03-06 21:00:01	43.06	46.69	45.63	45.38	47.13	45.38	0.00
2026-03-06 22:00:01	42.94	46.50	45.50	45.19	46.94	45.12	1.00
2026-03-06 23:00:01	42.75	46.31	45.31	45.00	46.69	0.00	0.00
2026-03-07 00:00:01	42.56	46.13	45.06	44.75	46.44	44.69	0.00
2026-03-07 01:00:01	42.38	45.88	44.94	44.56	46.25	44.56	0.00
2026-03-07 02:00:01	42.06	45.56	44.69	44.31	46.00	44.31	0.00
2026-03-07 03:00:01	41.88	45.44	44.44	44.13	45.69	43.94	0.00
2026-03-07 04:00:01	43.94	45.12	44.19	44.38	45.44	44.31	0.00
2026-03-07 05:00:01	44.25	45.31	45.06	45.06	45.63	44.94	0.00
2026-03-07 06:00:01	44.63	45.63	45.44	45.44	46.25	0.00	0.00
2026-03-07 07:00:01	43.69	46.06	45.75	45.56	46.69	45.38	13.01
2026-03-07 08:00:01	43.81	46.19	45.69	45.38	46.81	45.25	14.65
2026-03-07 09:00:02	43.75	46.19	45.50	45.38	46.69	0.00	0.00
2026-03-07 10:00:02	43.75	46.25	45.56	45.31	46.56	45.19	12.78
2026-03-07 11:00:01	43.75	46.13	45.50	45.31	46.50	0.00	0.00
2026-03-07 12:00:02	43.75	46.19	45.44	45.31	46.50	0.00	0.00
2026-03-07 13:00:01	43.69	46.06	45.50	45.31	46.44	45.06	15.40
2026-03-07 14:00:01	43.56	46.00	45.38	45.25	46.37	0.00	0.00
2026-03-07 15:00:01	43.31	45.81	45.31	45.19	46.25	45.00	0.00
2026-03-07 16:00:01	43.25	45.69	45.19	45.00	46.19	44.88	0.00
2026-03-07 17:00:01	43.81	45.44	45.06	44.88	46.00	44.69	0.00
2026-03-07 18:00:01	43.69	45.38	44.88	44.88	45.81	44.75	0.00
2026-03-07 19:00:01	43.69	45.31	45.12	45.00	45.88	0.00	0.00
2026-03-07 20:00:01	43.56	45.31	45.19	45.00	46.00	44.88	0.00
2026-03-07 21:00:01	43.56	45.38	45.19	45.06	46.00	44.81	0.00
2026-03-07 22:00:01	43.50	45.31	45.19	45.00	45.94	0.00	0.00
2026-03-07 23:00:01	43.44	45.25	45.12	44.94	45.88	44.69	0.00
2026-03-08 00:00:01	43.44	45.25	45.00	44.81	45.88	0.00	0.00
2026-03-08 01:00:01	43.31	45.19	45.00	44.81	45.75	44.69	0.00
2026-03-08 02:00:01	43.31	45.06	44.88	44.69	45.69	0.00	0.00
2026-03-08 03:00:01	43.19	45.00	44.88	44.63	45.63	0.00	0.00
2026-03-08 04:00:01	43.06	44.81	44.75	44.56	45.56	44.50	0.00
2026-03-08 05:00:02	43.00	0.00	44.75	44.44	45.44	0.00	0.00
2026-03-08 06:00:01	42.81	44.69	44.56	44.31	45.31	0.00	0.00
2026-03-08 07:00:02	42.75	44.50	44.38	44.25	45.12	44.13	1.30
2026-03-08 08:00:01	42.56	44.38	44.31	44.06	45.00	43.94	18.28
2026-03-08 09:00:01	42.31	44.19	44.13	43.94	44.88	43.75	0.00
2026-03-08 10:00:01	42.75	44.00	44.00	43.69	44.75	43.63	17.50
2026-03-08 11:00:01	42.13	43.31	43.81	43.87	44.63	43.75	0.00
2026-03-08 13:00:01	30.12	44.00	44.25	42.50	45.06	0.00	17.89
2026-03-08 14:00:01	27.50	41.88	40.88	37.44	43.25	0.00	0.00
2026-03-08 15:00:01	26.19	39.56	37.00	34.13	39.88	35.31	16.14
2026-03-08 16:00:01	25.06	37.06	34.38	32.00	36.81	33.25	19.93
2026-03-08 17:00:01	26.37	34.69	32.44	30.31	34.38	31.56	7.73
2026-03-08 18:00:02	25.31	32.69	30.94	29.56	32.44	30.62	0.00
2026-03-08 19:00:01	24.50	31.50	30.06	28.81	31.06	29.44	0.00
2026-03-08 20:00:01	23.81	30.44	29.31	27.94	30.12	28.87	0.00
2026-03-08 21:00:01	23.31	29.63	28.50	27.19	29.31	85.00	4.47
2026-03-08 22:00:01	23.00	28.75	27.62	26.44	0.00	0.00	0.00
2026-03-08 23:00:02	24.00	27.94	26.87	25.75	27.75	27.00	14.63
2026-03-09 00:00:01	25.44	27.50	26.31	25.75	27.06	0.00	0.00
2026-03-09 01:00:01	25.00	27.19	26.06	26.19	26.56	0.00	0.00
2026-03-09 02:00:01	24.94	26.94	26.25	26.31	26.44	0.00	1.17
2026-03-09 03:00:01	24.75	26.81	26.31	26.12	26.50	0.00	0.00
2026-03-09 04:00:01	24.37	26.62	26.25	25.94	26.56	0.00	0.00
2026-03-09 05:00:01	23.75	26.50	26.12	25.75	26.50	0.00	19.41
2026-03-11 07:00:01	16.69	20.06	20.00	20.19	19.75	0.00	0.00
2026-03-11 15:00:01	47.88	48.56	45.38	45.75	46.06	46.37	0.00
2026-03-11 16:23:39	46.56	46.88	47.94	46.44	47.13	46.25	0.00
2026-03-11 17:00:01	0.00	46.37	47.88	46.25	46.69	46.06	0.00
2026-03-11 18:00:01	0.00	46.25	47.38	46.06	46.44	45.94	12.96
2026-03-11 19:00:01	0.00	46.19	46.94	45.94	46.25	0.00	12.78
2026-03-11 20:00:01	45.38	46.19	46.75	46.00	46.19	46.06	0.00
2026-03-11 21:00:01	45.44	46.31	46.75	46.19	46.31	46.31	0.00
2026-03-11 22:00:01	0.00	46.56	46.94	46.31	46.50	46.56	15.92
2026-03-11 23:00:01	46.06	46.94	47.19	46.69	46.75	46.94	13.79
2026-03-12 00:00:01	0.00	47.25	47.56	47.00	47.13	47.38	16.19
2026-03-12 01:00:01	46.81	47.69	48.06	47.44	47.50	0.00	0.00
2026-03-12 02:00:01	47.19	48.19	48.56	47.88	48.00	48.38	0.00
2026-03-12 03:00:01	47.56	48.69	49.19	48.31	48.50	0.00	12.66
2026-03-12 04:00:01	0.00	49.19	49.69	48.94	49.06	49.44	15.12
2026-03-12 05:00:01	0.00	49.75	50.25	49.44	49.63	50.00	16.97
2026-03-12 06:00:01	0.00	50.38	50.75	50.00	50.25	50.56	0.00
2026-03-12 07:00:01	49.94	50.88	51.25	50.50	50.75	51.06	16.55
2026-03-12 08:00:02	50.50	51.44	51.88	51.06	51.31	51.75	0.00
2026-03-12 09:00:03	51.00	52.06	52.44	51.63	51.88	52.19	0.00
2026-03-12 10:00:01	0.00	52.62	52.94	52.13	52.38	52.62	0.00
2026-03-12 11:00:01	52.06	53.13	53.44	52.69	53.00	53.19	0.00
2026-03-12 12:00:02	52.69	53.63	53.87	53.19	53.56	53.69	0.00
2026-03-12 13:00:01	0.00	54.19	54.38	53.75	54.13	54.19	1.08
2026-03-12 14:00:01	53.69	54.69	54.94	54.25	54.69	54.63	0.00
2026-03-12 15:00:02	0.00	55.12	55.38	54.69	55.19	55.06	1.00
2026-03-12 16:00:01	54.69	55.56	55.81	55.12	55.69	0.00	0.00
2026-03-12 17:00:02	0.00	55.88	56.19	55.56	56.06	55.81	0.00
2026-03-12 18:00:01	55.06	56.19	56.56	55.81	56.37	56.13	0.00
2026-03-12 19:00:01	0.00	56.50	56.81	56.06	56.63	56.31	13.47
2026-03-12 20:00:01	55.56	56.63	57.06	56.31	56.88	0.00	0.00
2026-03-12 21:00:01	0.00	56.75	57.25	56.50	57.13	56.75	14.08
2026-03-12 22:00:02	56.00	57.00	57.44	56.69	57.25	56.88	0.00
2026-03-12 23:00:01	56.19	57.13	57.56	56.88	57.44	0.00	0.00
2026-03-13 00:09:19	56.25	57.31	57.88	57.13	57.75	0.00	0.00
2026-03-13 01:00:01	56.50	57.62	58.06	57.38	57.94	57.44	15.40
2026-03-13 02:00:01	0.00	57.69	58.25	57.56	58.13	85.00	12.92
2026-03-13 03:00:01	57.00	57.94	58.44	57.75	58.31	85.00	0.00
2026-03-13 04:00:01	56.69	85.00	58.50	57.75	58.38	57.88	0.00
2026-03-13 05:00:01	57.06	85.00	58.50	57.88	58.44	58.13	0.00
2026-03-13 06:00:01	57.25	85.00	58.69	58.00	58.56	58.31	0.00
2026-03-13 07:00:01	57.25	85.00	58.75	58.13	58.75	58.44	0.00
2026-03-13 08:00:07	57.44	85.00	59.00	58.25	58.87	58.56	0.00
2026-03-13 09:00:01	57.44	85.00	59.06	58.31	58.87	58.75	1.00
2026-03-13 10:00:01	0.00	0.00	59.06	58.38	59.00	58.94	3.26
2026-03-13 11:00:05	0.00	85.00	59.00	58.25	58.87	58.94	1.16
2026-03-13 12:00:02	52.06	0.00	58.94	58.19	58.75	59.06	1.00
2026-03-13 13:00:02	0.00	85.00	56.00	54.38	54.69	57.62	0.00
2026-03-13 14:00:06	50.94	85.00	54.75	53.31	54.00	55.56	0.00
2026-03-13 15:00:01	0.00	0.00	53.44	52.06	52.69	54.31	0.00
2026-03-13 16:00:01	48.63	85.00	52.25	51.00	51.50	53.25	0.00
2026-03-13 17:00:01	0.00	0.00	51.19	50.00	50.50	52.06	0.00
2026-03-13 18:00:01	48.44	85.00	50.81	50.00	50.44	51.50	0.00
2026-03-13 19:00:01	48.00	0.00	50.63	49.81	50.25	51.06	0.00
2026-03-13 20:00:01	47.94	0.00	50.31	49.50	49.94	50.75	0.00
2026-03-13 21:00:02	47.62	85.00	50.06	49.25	49.69	50.50	13.88
2026-03-13 22:00:01	47.38	85.00	49.81	49.00	49.44	50.44	13.56
2026-03-13 23:00:01	47.19	0.00	49.56	48.75	49.25	50.06	0.00
2026-03-14 00:00:01	46.94	85.00	49.38	48.56	49.06	49.94	0.00
2026-03-14 01:00:01	46.75	85.00	49.19	48.38	48.87	49.81	0.00
2026-03-14 02:00:01	46.69	0.00	49.13	48.25	48.75	49.81	13.97
2026-03-14 03:00:01	46.50	85.00	49.06	48.06	48.63	49.63	0.00
2026-03-14 04:00:01	46.50	85.00	48.94	48.00	48.56	49.44	3.37
2026-03-14 05:00:01	46.94	85.00	48.87	48.00	48.50	49.50	0.00
2026-03-14 06:00:02	46.88	0.00	49.00	48.19	48.87	49.31	0.00
2026-03-14 07:00:01	47.13	85.00	49.25	48.25	0.00	49.56	0.00
2026-03-14 08:00:01	47.25	0.00	49.44	48.44	49.19	49.81	1.00
2026-03-14 09:00:01	0.00	85.00	49.69	48.06	49.44	50.06	10.73
2026-03-14 10:00:01	0.00	85.00	49.13	47.50	48.56	49.94	2.79
2026-03-14 11:00:02	45.75	85.00	48.87	47.31	48.50	49.81	0.00
2026-03-14 12:00:57	45.81	85.00	49.06	47.38	48.63	49.81	0.00
2026-03-14 13:00:01	45.56	49.69	48.94	47.19	48.63	47.88	1.05
2026-03-14 14:00:02	45.56	49.44	48.81	47.13	48.56	47.75	0.00
2026-03-14 15:00:01	0.00	49.38	48.75	47.06	48.56	0.00	1.00
2026-03-14 16:00:01	45.31	49.13	48.63	46.94	48.50	47.44	0.00
2026-03-14 17:00:01	0.00	49.00	48.44	46.75	48.44	47.19	4.10
2026-03-14 18:00:02	44.94	48.81	48.31	46.63	48.25	47.06	0.00
2026-03-14 19:00:01	44.81	48.69	48.19	46.56	48.19	46.88	0.00
2026-03-14 20:01:42	45.50	48.63	48.25	46.94	48.31	47.13	12.68
2026-03-14 21:00:01	45.44	48.75	48.44	47.13	48.63	0.00	0.00
2026-03-14 22:00:01	45.75	48.94	48.50	47.31	48.75	85.00	0.00
2026-03-14 23:00:01	45.75	49.06	48.63	47.44	48.81	0.00	0.00
2026-03-15 00:00:01	45.63	49.19	48.63	47.38	48.81	47.31	0.00
2026-03-15 01:00:01	45.69	49.19	48.56	47.38	48.63	47.31	0.00
2026-03-15 02:00:01	45.56	49.13	48.50	47.44	48.63	47.31	9.89
2026-03-15 03:00:01	45.75	49.13	48.50	47.44	48.56	0.00	0.00
2026-03-15 04:00:02	45.00	49.06	48.44	47.25	48.44	47.06	1.00
2026-03-15 05:00:01	45.00	48.94	48.13	47.00	48.06	46.94	1.00
2026-03-15 06:00:01	0.00	48.81	47.81	46.88	47.81	46.75	0.00
2026-03-15 06:00:24	0.00	48.81	47.81	46.88	47.81	46.75	0.00
2026-03-15 07:00:01	44.50	48.63	47.62	46.63	47.56	0.00	0.00
2026-03-15 08:00:04	0.00	48.31	47.25	46.31	47.19	85.00	4.47
2026-03-15 09:00:01	44.25	48.06	46.94	46.06	46.94	0.00	0.00
2026-03-15 10:00:01	43.94	47.88	46.69	45.88	46.63	0.00	0.00
2026-03-15 11:00:01	43.87	48.06	46.56	45.69	46.44	45.69	1.00
2026-03-15 12:00:01	43.63	47.44	46.25	45.44	46.13	45.44	0.00
2026-03-15 13:00:01	44.50	47.00	45.94	45.12	45.81	85.00	0.00
2026-03-15 14:00:01	44.50	47.00	46.19	45.75	46.31	45.75	13.95
2026-03-15 15:00:01	44.44	47.00	46.44	45.81	46.44	45.81	0.00
2026-03-15 16:00:02	44.56	47.19	46.44	45.81	46.37	45.81	0.00
2026-03-15 17:00:01	44.56	47.19	46.37	45.88	46.44	0.00	0.00
2026-03-15 18:00:01	44.63	47.19	46.50	45.88	46.44	0.00	1.23
2026-03-15 19:00:01	44.56	47.19	46.44	45.88	46.44	45.94	0.00
2026-03-15 20:00:01	44.56	47.13	46.50	45.88	46.37	45.94	0.00
2026-03-15 21:00:02	44.50	47.06	46.37	45.81	46.31	45.88	1.81
2026-03-15 22:00:03	44.44	47.00	46.31	45.75	46.25	0.00	0.00
2026-03-15 23:00:04	44.38	46.88	46.19	45.69	46.13	0.00	0.00
2026-03-16 00:00:01	44.31	46.81	46.13	45.56	46.06	85.00	13.69
2026-03-16 01:00:01	44.13	46.69	46.06	45.44	45.94	45.56	0.00
2026-03-16 02:00:01	44.00	46.50	45.94	45.31	45.81	45.44	0.00
2026-03-16 03:00:01	44.00	46.37	45.75	45.25	45.69	45.38	13.28
2026-03-16 04:00:01	43.87	46.31	45.75	45.19	45.69	45.38	1.59
2026-03-16 05:00:01	43.81	46.13	45.63	45.12	45.56	0.00	0.00
2026-03-16 06:00:01	0.00	46.06	45.56	44.88	45.38	85.00	6.93
2026-03-16 07:00:01	0.00	45.88	45.25	44.63	45.06	44.81	4.19
2026-03-16 08:00:01	44.06	45.75	45.31	45.00	45.38	45.12	0.00
2026-03-16 09:00:01	0.00	46.06	45.56	45.12	45.56	45.25	1.90
2026-03-16 10:00:01	44.38	46.31	45.63	45.25	45.69	45.38	0.00
2026-03-16 11:00:01	44.63	46.63	45.69	45.38	45.81	45.50	2.47
2026-03-16 12:00:01	0.00	46.31	45.94	45.50	45.94	85.00	4.47
2026-03-16 13:00:01	44.56	46.31	45.94	45.50	45.94	45.69	0.00
2026-03-16 14:00:02	0.00	46.31	46.00	45.56	45.94	85.00	8.51
2026-03-16 15:00:01	44.19	46.25	45.88	45.25	45.75	0.00	0.00
2026-03-16 16:00:01	0.00	46.06	45.56	45.06	45.50	85.00	0.00
2026-03-16 17:00:01	43.81	45.88	45.44	44.94	45.31	85.00	0.00
2026-03-16 18:00:01	43.44	45.75	45.31	44.75	45.12	44.88	1.53
2026-03-16 19:00:01	0.00	45.50	45.06	44.56	44.88	85.00	1.00
2026-03-16 20:00:01	0.00	45.31	44.88	44.31	44.69	44.50	0.00
2026-03-16 21:00:02	0.00	45.12	44.81	44.63	44.75	0.00	1.11
2026-03-16 22:00:01	0.00	45.31	45.00	44.63	45.00	85.00	6.56
2026-03-16 23:00:01	43.75	45.25	45.00	44.63	45.00	44.75	0.00
2026-03-17 00:00:01	43.81	45.25	45.00	44.63	45.00	44.81	1.00
2026-03-17 01:00:01	0.00	45.25	45.00	44.63	45.00	44.81	0.00
2026-03-17 02:00:01	43.81	45.19	45.00	44.56	45.00	44.81	14.04
2026-03-17 03:00:01	43.63	45.19	45.06	44.56	44.94	44.75	0.00
2026-03-17 04:00:01	43.69	45.19	44.94	44.56	44.88	44.75	0.00
2026-03-17 05:00:02	0.00	45.12	44.88	44.50	44.88	44.69	0.00
2026-03-17 06:00:02	0.00	45.06	44.81	44.50	44.75	44.63	0.00
2026-03-17 07:00:02	43.63	45.00	44.81	44.44	44.75	85.00	0.00
2026-03-17 08:00:02	43.63	45.06	44.75	44.38	44.69	44.56	0.00
2026-03-17 09:00:01	43.63	45.06	44.75	44.38	44.69	44.56	0.00
2026-03-17 10:00:01	0.00	45.06	44.69	44.38	44.69	44.63	4.47
2026-03-17 11:00:01	43.69	45.06	44.69	44.38	44.75	0.00	0.00
2026-03-17 12:00:01	0.00	45.12	44.75	44.44	44.69	44.56	0.00
2026-03-17 13:00:01	0.00	45.31	44.75	44.44	44.75	44.63	2.76
2026-03-17 14:00:01	43.81	45.25	44.81	44.50	44.88	85.00	0.00
2026-03-17 15:00:02	0.00	45.19	44.75	44.50	44.81	0.00	0.00
2026-03-17 16:00:01	27.06	44.38	43.81	38.50	41.56	38.75	0.00
2026-03-17 17:00:01	25.00	41.69	38.50	33.63	34.38	0.00	0.00
2026-03-17 18:00:02	0.00	38.50	34.44	31.25	31.06	32.63	0.00
2026-03-17 19:00:01	28.62	36.00	32.75	32.44	31.62	0.00	0.00
2026-03-17 20:00:02	27.13	34.50	32.63	31.44	31.50	31.87	1.00
2026-03-17 21:00:01	26.31	33.38	31.69	30.31	30.25	30.81	0.00
2026-03-17 22:00:07	25.25	32.44	30.62	29.37	29.25	29.87	0.00
2026-03-17 23:00:01	24.94	31.37	29.63	28.44	28.38	85.00	0.00
2026-03-18 00:00:01	22.81	30.56	28.75	27.56	27.62	28.00	0.00
2026-03-18 01:00:02	22.31	29.63	27.81	25.94	26.19	26.50	0.00
2026-03-18 02:00:02	21.75	28.69	26.50	24.87	24.69	25.62	0.00
2026-03-18 03:00:01	21.25	27.62	25.44	24.25	24.06	25.00	14.65
2026-03-18 04:00:01	27.44	26.62	24.63	23.56	23.38	85.00	0.00
2026-03-19 07:00:04	94.50	94.69	93.37	94.56	95.12	0.00	0.00
2026-03-20 11:00:01	52.19	53.19	52.69	0.00	55.50	61.56	1.00
2026-03-20 12:00:01	52.50	53.63	53.69	0.00	47.13	0.00	0.00
2026-03-20 13:00:01	51.13	49.44	53.31	51.81	52.81	0.00	0.00
2026-03-20 14:00:01	50.69	50.38	53.38	51.25	52.75	0.00	1.00
2026-03-20 15:00:01	50.44	50.63	53.00	50.88	52.19	50.06	0.00
2026-03-20 16:00:01	50.38	50.69	52.62	50.88	51.81	0.00	0.00
2026-03-20 17:00:01	50.25	50.69	52.56	50.81	51.69	0.00	0.00
2026-03-20 18:00:01	50.31	50.75	52.50	51.00	51.69	50.69	2.26
2026-03-20 19:00:02	50.31	50.88	52.62	51.13	51.75	85.00	1.00
2026-03-20 20:00:01	50.50	0.00	52.69	51.37	51.81	85.00	0.00
2026-03-20 21:00:02	50.81	51.25	52.75	51.69	52.00	0.00	1.53
2026-03-20 22:00:01	51.13	51.56	53.00	52.00	52.25	51.81	8.51
2026-03-20 23:00:01	51.44	51.94	53.25	52.31	52.56	52.25	2.50
2026-03-21 00:00:01	51.75	52.38	53.50	52.81	52.81	0.00	3.80
2026-03-21 01:00:02	52.25	52.75	53.69	53.13	53.13	85.00	0.00
2026-03-21 02:00:01	52.50	53.25	54.00	53.56	53.50	53.31	15.45
2026-03-21 03:00:01	52.88	53.69	54.38	53.94	53.81	53.75	0.00
2026-03-21 04:00:02	53.25	0.00	54.75	54.31	54.19	85.00	9.76
2026-03-21 05:00:02	53.00	0.00	55.00	54.75	54.56	54.56	0.00
2026-03-21 06:00:02	53.19	54.44	55.25	55.12	54.44	54.50	15.04
2026-03-21 07:00:01	53.31	0.00	55.38	55.19	54.63	0.00	0.00
2026-03-21 08:00:01	54.13	54.81	55.44	55.31	54.81	54.81	17.53
2026-03-21 09:00:02	54.56	55.44	55.88	55.69	55.44	0.00	0.00
2026-03-21 10:00:03	55.06	55.88	56.19	56.13	55.88	85.00	0.00
2026-03-21 11:00:03	55.50	0.00	56.69	56.63	56.31	85.00	0.00
2026-03-21 12:00:01	55.63	0.00	57.06	57.00	56.69	56.69	0.00
2026-03-21 13:00:01	56.00	0.00	57.44	57.44	56.94	85.00	0.00
2026-03-21 14:00:02	56.37	0.00	57.75	57.75	57.31	0.00	0.00
2026-03-21 15:00:01	56.69	0.00	58.06	58.06	57.62	0.00	0.00
2026-03-21 16:00:01	56.94	0.00	58.38	58.31	58.00	0.00	0.00
2026-03-21 17:00:01	57.19	0.00	58.69	58.56	58.25	85.00	0.00
2026-03-21 18:00:01	57.31	0.00	59.00	58.81	58.44	0.00	0.00
2026-03-21 19:00:01	57.56	0.00	59.13	59.06	58.63	0.00	0.00
2026-03-21 20:00:01	57.62	0.00	59.25	59.19	58.81	85.00	0.00
2026-03-21 21:00:01	57.69	0.00	59.38	59.31	58.87	0.00	0.00
2026-03-21 22:00:01	57.62	0.00	59.50	59.44	59.00	85.00	0.00
2026-03-21 23:00:01	57.69	0.00	59.50	59.50	58.94	0.00	0.00
2026-03-22 00:00:01	57.56	0.00	59.56	59.50	58.94	58.94	12.64
2026-03-22 01:00:01	52.69	0.00	57.06	58.25	54.19	0.00	0.00
2026-03-22 02:00:01	51.06	0.00	55.56	56.50	54.13	54.38	0.00
2026-03-22 03:00:01	48.69	0.00	54.44	55.31	52.50	0.00	0.00
2026-03-22 04:00:01	47.13	0.00	52.75	53.87	50.81	51.13	0.00
2026-03-22 05:00:01	49.06	0.00	51.37	52.44	49.75	0.00	1.00
2026-03-22 06:00:01	46.94	0.00	51.19	51.88	50.31	85.00	10.59
2026-03-22 07:00:01	47.13	0.00	50.44	51.31	49.00	0.00	0.00
2026-03-22 08:00:02	46.50	0.00	49.81	50.63	48.75	0.00	4.33
2026-03-22 09:00:02	46.06	0.00	49.25	50.12	48.19	0.00	0.00
2026-03-22 10:00:06	45.69	0.00	48.87	49.75	47.75	0.00	0.00
2026-03-22 11:00:01	45.38	0.00	48.38	49.38	47.44	0.00	1.85
2026-03-22 12:00:02	45.19	0.00	48.06	49.19	47.06	85.00	0.00
2026-03-22 13:00:01	44.69	0.00	47.56	48.75	46.69	0.00	1.00
2026-03-22 14:00:01	46.63	0.00	47.38	48.50	47.19	0.00	0.00
2026-03-22 15:00:02	46.00	0.00	48.00	48.63	47.75	0.00	0.00
2026-03-22 16:00:02	46.25	0.00	48.25	48.81	47.69	47.94	0.00
2026-03-22 17:00:01	0.00	0.00	48.19	48.81	47.62	47.81	0.00
2026-03-22 18:00:01	46.13	0.00	48.31	48.81	47.62	0.00	0.00
2026-03-22 19:00:02	46.13	0.00	48.19	48.81	47.56	0.00	0.00
2026-03-22 20:00:01	46.06	0.00	48.19	48.81	47.56	85.00	0.00
2026-03-22 21:00:01	46.00	0.00	48.25	48.75	47.56	0.00	0.00
2026-03-22 22:00:01	45.94	0.00	48.13	48.75	47.44	0.00	0.00
2026-03-22 23:00:01	45.81	0.00	48.13	48.69	47.38	85.00	1.00
2026-03-23 00:00:01	45.81	0.00	48.06	48.56	47.38	47.56	0.00
2026-03-23 01:00:01	45.88	0.00	47.94	48.50	47.31	85.00	1.00
2026-03-23 02:00:01	45.75	0.00	47.94	48.44	47.31	47.50	0.00
2026-03-23 03:00:01	45.63	0.00	47.88	48.38	47.19	85.00	13.77
2026-03-23 04:00:01	45.69	0.00	47.81	48.31	47.19	0.00	0.00
2026-03-23 05:00:02	45.63	0.00	47.81	48.25	47.19	47.31	0.00
2026-03-23 06:00:01	45.69	0.00	47.88	48.25	47.13	85.00	1.17
2026-03-23 07:00:01	45.69	0.00	47.81	48.19	47.19	47.25	0.00
2026-03-23 08:00:01	45.69	0.00	47.94	48.19	47.25	47.25	0.00
2026-03-23 09:00:01	44.75	0.00	47.94	48.19	47.00	47.00	0.00
2026-03-23 10:00:04	44.63	0.00	47.62	48.06	46.63	0.00	0.00
2026-03-23 11:00:02	44.50	0.00	47.25	47.81	46.37	46.31	2.73
2026-03-23 12:00:02	44.25	0.00	47.19	47.62	46.31	0.00	0.00
2026-03-23 13:00:02	44.13	0.00	47.06	47.38	46.13	85.00	0.00
2026-03-23 14:00:01	44.31	0.00	47.06	47.13	46.25	46.00	0.00
2026-03-23 15:00:01	44.38	0.00	47.19	47.13	46.37	46.13	0.00
2026-03-23 16:00:01	44.44	0.00	47.38	47.19	46.56	46.13	0.00
2026-03-23 17:00:01	44.44	0.00	47.44	47.25	46.63	46.19	0.00
2026-03-23 18:00:01	44.50	0.00	47.56	47.25	46.69	0.00	1.00
2026-03-23 20:03:31	44.56	0.00	47.69	47.31	46.81	85.00	0.00
2026-03-23 21:00:01	44.88	0.00	48.31	47.62	47.19	46.69	0.00
2026-03-23 22:00:01	44.94	0.00	48.31	47.69	47.38	0.00	0.00
2026-03-24 09:00:07	43.31	0.00	48.75	48.31	47.31	85.00	0.00
2026-03-24 10:00:01	43.25	0.00	48.44	48.50	46.81	46.75	1.00
2026-03-24 11:00:01	42.94	0.00	48.06	48.31	46.44	46.44	0.00
2026-03-24 12:00:01	42.56	0.00	47.75	47.56	46.13	85.00	0.00
2026-03-24 13:00:01	42.19	0.00	47.25	47.06	45.69	45.75	1.85
2026-03-24 14:00:02	0.00	0.00	46.88	46.69	45.25	0.00	0.00
2026-03-24 15:00:01	43.50	0.00	46.63	46.50	45.69	85.00	1.00
2026-03-24 16:00:01	43.50	0.00	47.00	46.69	45.94	0.00	1.00
2026-03-24 17:00:01	43.94	0.00	47.25	46.94	46.13	85.00	0.00
2026-03-24 18:00:01	44.00	0.00	47.31	47.13	46.25	0.00	0.00
2026-03-24 19:00:01	44.00	0.00	47.38	47.19	46.31	85.00	0.00
2026-03-24 20:00:01	44.19	0.00	47.50	47.38	46.37	0.00	0.00
2026-03-24 21:00:01	44.31	0.00	47.50	47.44	46.37	46.63	0.00
2026-03-24 22:00:02	44.44	0.00	47.56	47.56	46.44	85.00	1.00
2026-03-24 23:00:01	44.38	0.00	47.50	47.62	46.50	46.69	0.00
2026-03-25 00:00:01	44.50	0.00	47.62	47.75	46.50	46.69	0.00
2026-03-25 01:00:02	44.63	0.00	47.62	47.81	46.56	0.00	0.00
2026-03-25 02:00:02	43.94	0.00	47.62	47.81	46.44	46.75	0.00
2026-03-25 03:00:01	43.38	0.00	47.38	47.81	46.13	0.00	0.00
2026-03-25 04:00:01	43.13	0.00	47.13	47.62	45.75	0.00	0.00
2026-03-25 05:00:01	43.69	0.00	46.88	47.38	45.63	45.81	0.00
2026-03-25 06:00:01	43.69	0.00	46.88	47.31	45.75	46.06	0.00
2026-03-25 07:00:01	43.75	0.00	46.88	47.31	45.75	0.00	0.00
2026-03-25 08:00:01	43.38	0.00	46.81	47.38	45.75	46.06	0.00
2026-03-25 09:00:04	43.44	0.00	46.69	47.44	45.56	45.94	1.00
2026-03-25 10:00:01	43.44	0.00	46.56	47.38	45.44	0.00	0.00
2026-03-25 11:00:01	43.19	0.00	46.37	47.31	45.31	45.69	0.00
2026-03-25 12:00:01	43.19	0.00	46.31	47.25	45.19	45.56	2.53
2026-03-25 13:00:10	42.94	0.00	46.06	46.88	45.06	85.00	3.26
2026-03-25 14:00:03	0.00	0.00	45.94	46.69	44.88	0.00	7.12
2026-03-25 15:00:01	44.44	0.00	45.81	46.63	45.19	45.31	5.49
2026-03-25 16:00:01	44.75	0.00	46.25	46.75	45.88	0.00	0.00
2026-03-25 17:00:01	43.94	0.00	46.56	47.00	46.06	0.00	0.00
2026-03-25 18:00:01	44.00	0.00	46.56	47.06	45.75	85.00	13.53
2026-03-25 19:00:01	43.94	0.00	46.44	47.06	45.63	85.00	1.06
2026-03-25 20:00:03	43.75	0.00	46.44	46.94	45.56	0.00	0.00
2026-03-25 21:00:01	43.75	0.00	46.19	46.75	45.38	0.00	0.00
2026-03-25 22:00:01	42.88	0.00	45.94	46.69	45.06	0.00	0.00
2026-03-25 23:00:01	43.63	0.00	45.56	46.31	44.69	0.00	0.00
2026-03-26 00:00:03	43.56	0.00	45.56	46.06	44.94	0.00	0.00
2026-03-26 01:00:03	43.50	0.00	45.63	46.13	45.00	45.25	0.00
2026-03-26 02:00:01	43.38	0.00	45.69	46.13	45.00	45.19	0.00
2026-03-26 03:00:02	43.13	0.00	45.63	46.00	44.94	0.00	1.00
2026-03-26 04:00:02	43.00	0.00	45.50	46.00	44.69	0.00	0.00
2026-03-26 05:00:01	42.75	0.00	45.31	45.81	44.56	85.00	13.58
2026-03-26 06:00:01	42.62	0.00	45.06	45.69	44.38	44.56	0.00
2026-03-26 07:00:01	42.44	0.00	44.88	45.38	44.19	44.38	1.00
2026-03-26 08:00:01	42.31	0.00	44.75	45.25	44.00	44.13	0.00
2026-03-26 09:00:01	42.19	0.00	44.50	45.12	43.81	44.00	0.00
2026-03-26 10:00:01	43.81	0.00	44.44	44.94	44.06	85.00	0.00
2026-03-26 11:00:02	43.87	0.00	44.88	45.19	44.81	0.00	0.00
2026-03-26 12:00:01	44.13	0.00	45.25	45.44	45.06	45.06	5.72
2026-03-26 13:00:01	44.38	0.00	45.56	45.63	45.31	45.31	0.00
2026-03-26 14:00:02	44.44	0.00	45.88	45.94	45.50	0.00	0.00
2026-03-26 15:00:02	43.56	0.00	45.88	46.06	45.31	45.38	0.00
2026-03-26 16:00:01	28.81	0.00	44.56	45.69	41.63	0.00	0.00
2026-03-26 17:00:02	27.62	0.00	40.56	43.13	36.50	37.13	0.00
2026-03-26 18:00:01	25.69	0.00	37.19	40.12	33.75	85.00	0.00
2026-03-26 19:00:01	23.69	0.00	34.69	37.63	31.62	31.87	12.54
2026-03-26 20:00:02	23.44	0.00	32.63	35.56	29.87	85.00	0.00
2026-03-26 21:00:01	22.69	0.00	31.06	34.00	28.62	28.94	0.00
2026-03-26 22:00:01	23.75	0.00	29.63	32.44	27.50	0.00	0.00
2026-03-26 23:00:01	23.31	0.00	28.50	31.19	26.87	27.31	0.00
2026-03-27 00:00:02	23.06	0.00	27.75	30.12	26.50	0.00	0.00
2026-03-27 01:00:01	26.50	0.00	27.13	27.62	26.06	26.56	0.00
2026-03-27 02:00:01	26.37	0.00	26.69	27.31	26.25	26.75	14.35
2026-03-27 03:00:01	26.12	0.00	27.00	27.25	27.13	27.56	2.89
2026-03-27 04:00:02	24.31	0.00	27.25	27.25	27.13	85.00	0.00
2026-03-27 05:00:01	22.87	0.00	26.81	27.06	25.75	26.19	14.56
2026-04-07 07:00:01	18.06	0.00	19.12	19.12	19.25	19.25	0.00
2026-04-07 13:00:02	52.00	54.94	52.94	55.75	56.94	60.56	0.00
2026-04-07 14:00:02	51.00	52.62	49.56	56.81	50.75	0.00	2.61
2026-04-07 15:00:01	49.06	50.00	50.44	51.75	0.00	0.00	0.00
2026-04-07 16:00:01	48.31	49.31	49.81	51.00	49.25	85.00	0.00
2026-04-07 17:00:01	47.88	48.81	49.38	51.63	0.00	85.00	11.49
2026-04-07 18:00:02	47.69	48.50	49.13	51.50	0.00	48.75	0.00
2026-04-07 19:00:01	47.50	48.38	48.81	51.25	0.00	48.69	0.00
2026-04-07 20:00:01	47.50	48.56	48.81	51.19	49.25	0.00	1.64
2026-04-07 21:00:01	47.50	48.69	48.75	51.25	49.31	48.75	18.05
2026-04-07 22:00:01	47.69	48.69	48.87	51.37	49.50	48.94	0.00
2026-04-07 23:00:01	47.88	49.06	49.06	51.50	0.00	49.13	0.00
2026-04-08 00:00:01	48.13	49.25	49.19	51.69	0.00	49.38	0.00
2026-04-08 01:00:01	48.44	49.38	49.50	51.81	0.00	49.69	13.56
2026-04-08 02:00:01	48.69	49.81	49.81	52.06	50.56	49.94	15.00
2026-04-08 03:00:01	49.00	50.25	50.19	52.31	0.00	50.31	14.65
2026-04-08 04:00:01	49.44	50.44	50.44	52.56	51.19	0.00	0.00
2026-04-08 05:00:01	49.75	50.88	50.81	52.88	51.63	85.00	1.00
2026-04-08 06:00:01	50.06	51.13	51.06	53.13	51.94	85.00	0.00
2026-04-08 07:00:01	50.38	51.63	51.37	53.38	52.25	51.50	14.65
2026-04-08 08:03:47	50.75	51.88	51.75	53.69	52.62	85.00	0.00
2026-04-08 09:00:01	51.13	52.25	52.25	54.00	53.00	52.19	0.00
2026-04-08 10:00:01	51.56	52.62	52.62	54.31	53.38	0.00	0.00
2026-04-08 11:00:02	52.00	53.06	52.94	54.69	53.75	53.00	0.00
2026-04-08 12:00:01	52.13	53.31	53.31	55.00	54.13	53.31	0.00
2026-04-08 13:00:01	52.56	53.81	53.69	55.31	0.00	0.00	1.70
2026-04-08 14:00:01	52.94	54.13	54.13	55.63	54.81	0.00	0.00
2026-04-08 17:41:37	53.44	54.38	54.50	56.00	55.19	85.00	0.00
2026-04-08 18:00:01	54.31	55.50	55.63	57.06	0.00	55.56	0.00
2026-04-08 19:00:01	54.63	55.75	55.88	57.31	56.44	55.88	0.00
2026-04-08 20:00:01	55.00	56.06	56.25	57.62	56.75	56.19	0.00
2026-04-08 21:00:01	55.25	56.44	56.56	57.88	57.06	56.50	0.00
2026-04-08 22:00:01	55.50	56.69	56.81	58.13	57.31	56.88	0.00
2026-04-08 23:00:01	55.81	56.94	57.13	58.44	57.62	57.19	0.00
2026-04-09 00:00:01	56.06	57.13	57.38	58.63	57.88	0.00	1.00
2026-04-09 01:00:01	56.31	57.31	57.62	58.87	58.13	57.69	0.00
2026-04-09 02:00:02	56.50	57.56	57.88	59.13	0.00	85.00	0.00
2026-04-09 03:00:02	56.81	57.88	58.06	59.31	58.56	0.00	0.00
2026-04-09 04:00:01	56.94	58.00	58.31	59.50	58.81	58.38	1.02
2026-04-09 05:00:01	57.19	58.13	58.44	59.69	59.00	85.00	0.00
2026-04-09 06:00:01	0.00	58.44	58.63	59.81	59.13	0.00	0.00
2026-04-09 07:00:02	57.56	58.63	58.81	60.00	59.31	58.94	0.00
2026-04-09 08:00:01	57.19	58.81	58.81	60.19	59.44	85.00	0.00
2026-04-09 09:00:01	57.25	58.81	58.69	60.12	59.25	58.94	0.00
2026-04-09 10:00:01	56.63	58.81	58.69	59.94	0.00	58.87	0.00
2026-04-09 11:00:01	50.63	57.19	54.38	0.00	0.00	56.37	0.00
2026-04-09 12:00:01	48.19	54.44	52.50	55.94	0.00	0.00	0.00
2026-04-09 13:00:01	46.44	52.62	50.69	53.81	51.75	51.63	0.00
2026-04-09 14:00:01	46.13	51.19	49.44	52.31	0.00	50.12	0.00
2026-04-09 15:00:01	45.12	50.12	48.63	51.06	0.00	0.00	0.00
2026-04-09 16:00:01	45.88	49.13	47.69	50.12	0.00	48.38	0.00
2026-04-09 17:00:01	45.63	48.38	47.62	49.31	48.13	0.00	0.00
2026-04-09 18:00:01	45.56	48.31	47.69	48.81	48.31	85.00	0.00
2026-04-09 19:00:02	45.44	48.31	47.62	49.06	48.44	48.00	0.00
2026-04-09 20:00:02	45.81	48.25	47.50	49.13	48.44	47.88	0.00
2026-04-09 21:00:01	45.81	48.19	47.62	49.06	48.50	47.81	6.38
2026-04-09 22:00:01	45.75	48.19	47.62	49.13	48.69	48.00	0.00
2026-04-09 23:00:01	45.81	48.25	47.62	49.25	48.81	0.00	0.00
2026-04-10 00:00:01	45.81	48.25	47.75	49.44	48.94	48.00	1.00
2026-04-10 01:00:01	45.94	48.31	47.69	49.56	49.06	48.13	0.00
2026-04-10 02:00:01	45.94	48.38	47.81	49.69	49.25	48.19	1.00
2026-04-10 08:50:12	45.31	48.38	47.62	49.75	49.25	0.00	0.00
2026-04-10 09:00:02	45.19	48.19	47.13	49.81	49.13	48.00	1.00
2026-04-10 10:00:01	45.25	48.19	47.31	49.88	49.19	48.13	0.00
2026-04-10 11:00:01	45.38	48.25	47.44	50.06	49.31	48.38	0.00
2026-04-10 12:00:01	43.75	48.38	47.50	50.25	49.44	0.00	0.00
2026-04-10 13:00:01	43.63	48.25	46.69	50.50	49.25	48.38	0.00
2026-04-10 14:00:02	43.38	48.00	46.44	50.31	48.81	47.88	0.00
2026-04-10 15:00:02	43.13	47.75	46.19	49.88	48.50	47.69	1.00
2026-04-10 16:00:02	43.00	47.44	45.81	49.63	48.19	0.00	1.00
2026-04-10 17:00:01	42.75	47.31	45.75	49.38	47.88	0.00	1.00
2026-04-10 18:00:02	42.69	47.13	45.63	49.19	47.69	0.00	0.00
2026-04-10 19:00:01	42.44	47.00	45.44	49.06	47.50	85.00	0.00
2026-04-10 20:00:02	42.50	46.75	45.25	48.87	47.19	0.00	0.00
2026-04-10 21:00:02	42.31	46.63	45.25	48.63	47.00	0.00	0.00
2026-04-10 22:00:02	42.13	46.44	45.12	48.44	46.75	46.69	0.00
2026-04-10 23:00:01	41.94	46.25	44.94	48.25	46.50	0.00	0.00
2026-04-11 00:00:02	42.81	46.06	44.81	48.06	46.31	46.31	0.00
2026-04-11 01:00:02	42.81	46.00	45.00	47.81	46.31	0.00	0.00
2026-04-11 02:00:01	42.81	46.13	45.31	47.75	46.44	46.56	0.00
2026-04-11 03:00:02	42.94	46.37	45.38	47.94	46.56	0.00	1.00
2026-04-11 04:00:03	43.13	46.44	45.56	48.00	46.63	85.00	0.00
2026-04-11 05:00:01	44.75	46.50	45.88	48.13	46.81	46.75	0.00
2026-04-11 06:00:01	45.25	47.00	46.75	48.25	47.50	0.00	0.00
2026-04-11 07:00:01	44.81	47.69	47.19	48.81	48.00	0.00	0.00
2026-04-11 08:00:02	45.19	48.00	47.25	49.31	48.19	48.06	1.27
2026-04-11 09:00:02	43.87	48.25	47.25	49.44	48.19	0.00	1.00
2026-04-11 10:00:02	43.13	48.31	47.06	0.00	48.06	48.06	0.00
2026-04-11 11:00:01	0.00	48.00	46.31	0.00	47.44	85.00	0.00
2026-04-11 12:00:01	42.19	47.50	45.63	48.38	46.63	46.44	1.00
2026-04-11 13:00:04	41.56	46.94	45.12	47.56	46.00	45.81	0.00
2026-04-11 14:00:01	43.50	46.31	44.56	46.94	45.44	0.00	0.00
2026-04-11 15:00:01	43.44	45.75	44.94	46.44	45.38	85.00	0.00
2026-04-11 16:00:01	43.56	45.94	45.44	46.25	45.88	45.69	3.37
2026-04-11 17:00:01	43.56	46.13	45.75	46.81	46.19	0.00	0.00
2026-04-11 18:00:01	43.75	46.25	45.81	47.13	46.37	46.13	14.04
2026-04-11 19:00:01	43.81	46.25	45.94	47.19	46.44	46.13	0.00
2026-04-11 20:00:02	43.25	46.37	46.06	47.25	46.50	46.19	1.53
2026-04-11 21:00:01	42.94	46.37	45.69	47.31	46.37	0.00	0.00
2026-04-11 22:00:01	42.75	46.19	45.31	47.19	45.94	45.63	0.00
2026-04-11 23:00:02	42.38	45.81	45.00	46.69	45.63	45.44	13.01
2026-04-12 00:00:01	0.00	45.50	44.75	46.31	45.25	0.00	0.00
2026-04-12 01:00:02	43.56	45.25	44.81	46.00	45.12	44.75	1.00
2026-04-12 02:00:02	43.63	45.31	45.25	45.88	45.50	85.00	0.00
2026-04-12 03:00:01	43.75	45.50	45.50	46.25	45.88	0.00	0.00
2026-04-12 04:00:03	43.94	45.88	45.69	46.56	46.13	0.00	18.25
2026-04-12 05:00:01	44.19	46.00	45.81	46.81	46.25	45.88	0.00
2026-04-12 06:00:01	43.13	46.19	45.94	46.88	46.37	0.00	0.00
2026-04-12 07:00:01	42.81	46.06	45.38	47.00	46.06	0.00	0.00
2026-04-12 08:00:01	42.56	45.69	45.00	46.56	45.56	0.00	1.21
2026-04-12 09:00:01	0.00	45.63	44.69	46.13	45.19	44.88	1.00
2026-04-12 10:00:01	43.06	45.56	44.75	45.81	45.12	44.69	0.00
2026-04-12 11:00:02	43.13	45.31	44.88	45.75	45.25	44.94	0.00
2026-04-12 12:00:01	43.06	45.12	44.88	45.88	45.31	0.00	1.00
2026-04-12 13:00:01	43.00	45.19	44.81	45.94	45.31	44.94	0.00
2026-04-12 14:00:01	42.88	45.06	44.75	45.88	45.31	45.00	0.00
2026-04-12 15:00:01	42.88	44.94	44.63	45.88	45.12	44.81	7.12
2026-04-12 16:00:02	42.62	44.94	44.50	45.69	45.06	44.75	13.22
2026-04-12 17:00:01	42.50	44.69	44.38	45.63	44.94	44.63	0.00
2026-04-12 18:00:02	42.31	44.63	44.25	45.50	44.81	0.00	0.00
2026-04-12 19:00:01	42.94	44.44	44.19	45.31	44.63	0.00	0.00
2026-04-12 20:00:01	43.00	44.50	44.44	45.25	44.81	44.50	15.12
2026-04-12 21:00:01	43.13	44.56	44.44	45.38	44.94	44.69	0.00
2026-04-12 22:00:01	43.06	44.69	44.50	45.50	45.06	0.00	10.30
2026-04-12 23:00:01	43.00	44.75	44.50	45.63	45.06	44.81	0.00
2026-04-13 00:00:01	43.25	44.81	44.63	45.63	45.12	85.00	0.00
2026-04-13 01:00:01	43.38	44.75	44.63	45.63	45.19	44.81	0.00
2026-04-13 02:00:01	43.31	44.81	44.69	45.69	45.25	44.94	0.00
2026-04-13 03:00:01	43.38	44.88	44.75	45.81	45.31	44.94	0.00
2026-04-13 04:00:01	43.44	44.88	44.69	45.81	45.31	45.00	12.13
2026-04-13 05:00:01	43.44	44.94	44.81	45.88	45.31	45.00	0.00
2026-04-13 06:00:01	43.50	44.94	44.75	45.88	45.38	45.00	0.00
2026-04-13 07:00:01	43.50	44.94	44.81	45.94	45.38	0.00	0.00
2026-04-13 08:00:02	43.63	45.00	44.88	45.94	45.44	45.06	0.00
2026-04-13 09:00:01	43.81	45.12	44.88	45.94	45.44	0.00	0.00
2026-04-13 10:00:02	43.81	45.19	45.00	46.00	45.50	85.00	0.00
2026-04-13 11:00:01	43.81	45.19	45.00	46.06	45.63	0.00	0.00
2026-04-13 12:00:01	43.94	45.25	45.06	46.19	45.69	0.00	0.00
2026-04-13 13:00:01	44.06	45.31	45.12	46.25	45.69	45.38	6.04
2026-04-13 14:00:01	43.81	45.38	45.19	46.31	45.75	85.00	0.00
2026-04-13 15:00:01	43.81	45.31	45.06	46.31	45.69	0.00	0.00
2026-04-13 16:00:01	0.00	45.25	45.00	46.25	45.63	85.00	0.00
2026-04-13 17:00:01	34.13	44.63	42.88	46.19	44.56	45.06	0.00
2026-04-13 18:00:01	33.63	42.50	39.44	45.00	41.50	0.00	0.00
2026-04-13 19:00:01	32.00	40.38	37.69	41.88	39.06	0.00	0.00
2026-04-13 20:00:01	30.94	38.50	36.00	39.44	37.25	0.00	0.00
2026-04-13 21:00:01	29.69	37.00	34.69	37.75	35.81	35.69	1.81
2026-04-13 22:00:02	28.69	35.69	33.31	36.31	34.56	34.50	0.00
2026-04-13 23:00:01	27.81	34.63	32.25	35.13	33.38	33.31	0.00
2026-04-14 00:00:01	24.12	33.63	31.19	33.94	32.31	32.25	0.00
2026-04-14 01:00:01	23.75	32.44	29.37	32.81	30.94	0.00	1.53
2026-04-14 02:00:01	23.62	31.12	28.06	31.56	29.37	85.00	0.00
2026-04-14 03:00:01	26.12	29.81	26.94	30.06	28.06	0.00	0.00
2026-04-14 04:00:01	25.50	28.81	27.00	28.56	27.25	26.87	0.00
2026-04-14 05:00:01	25.25	28.19	27.00	27.44	27.00	27.06	0.00
2026-04-14 06:00:01	24.63	27.62	26.69	27.00	26.87	27.31	0.00
2026-04-14 07:00:01	24.56	27.19	26.12	27.06	26.62	0.00	0.00
2026-04-14 08:00:01	23.94	26.94	25.81	27.00	26.37	0.00	0.00
2026-04-14 09:00:01	24.69	26.37	26.56	26.81	26.50	26.56	0.00
2026-04-16 07:00:01	94.25	94.25	93.06	93.75	94.62	0.00	0.00
2026-04-16 11:00:01	24.75	38.31	56.25	55.19	57.25	57.13	0.00
2026-04-16 12:00:01	52.62	53.63	54.06	53.81	56.25	0.00	0.00
2026-04-16 13:00:01	51.31	51.44	51.37	48.06	50.25	50.25	15.04
2026-04-16 14:00:02	50.94	50.69	52.81	50.50	50.69	50.69	0.00
2026-04-16 15:00:03	50.81	50.50	53.38	51.81	51.75	51.00	0.00
2026-04-16 16:00:08	50.50	50.38	52.94	52.00	52.19	0.00	0.00
2026-04-16 17:00:02	50.38	50.50	52.50	52.06	52.25	50.94	0.00
2026-04-16 18:00:02	50.31	50.75	52.31	52.13	52.38	0.00	0.00
2026-04-16 19:00:01	50.38	50.81	52.25	52.19	52.50	0.00	0.00
2026-04-16 20:00:04	50.63	50.94	52.44	52.31	52.69	51.31	1.00
2026-04-16 21:00:02	50.81	51.25	52.75	52.50	52.88	85.00	0.00
2026-04-16 22:00:01	51.00	51.56	52.94	52.62	53.19	0.00	0.00
2026-04-16 23:00:01	51.37	51.81	53.13	52.81	53.50	85.00	11.03
2026-04-17 00:00:01	51.69	52.13	53.38	53.13	53.75	52.44	0.00
2026-04-17 01:00:02	0.00	52.56	53.75	53.31	54.06	85.00	2.53
2026-04-17 02:00:02	52.19	52.88	54.00	53.63	54.31	53.06	13.22
2026-04-17 03:00:02	52.50	53.13	54.31	53.87	54.56	53.38	1.00
2026-04-17 04:00:01	52.75	53.44	54.56	54.13	54.88	53.63	0.00
2026-04-17 05:00:01	53.00	53.63	54.81	54.44	55.12	53.87	0.00
2026-04-17 06:00:03	53.38	54.00	55.12	54.63	55.38	54.13	15.62
2026-04-17 07:00:02	0.00	54.31	55.31	54.94	55.69	54.44	13.34
2026-04-17 08:00:01	53.94	54.56	55.69	55.25	56.00	0.00	0.00
2026-04-17 09:00:01	0.00	54.94	56.00	55.56	56.31	0.00	0.00
2026-04-17 10:00:01	54.63	55.19	56.31	55.88	56.63	55.44	14.79
2026-04-17 11:00:01	54.88	55.56	56.75	56.19	57.00	0.00	0.00
2026-04-17 12:00:01	55.31	0.00	56.94	56.50	57.31	0.00	0.00
2026-04-17 13:00:01	55.63	56.25	57.38	56.88	57.69	56.44	14.90
2026-04-17 14:00:01	55.94	56.69	57.81	57.25	58.06	0.00	0.00
2026-04-17 15:00:02	56.31	57.00	58.13	57.56	58.50	0.00	0.00
2026-04-17 16:00:03	56.63	57.31	58.44	57.94	58.81	57.50	1.88
2026-04-17 17:00:01	56.94	57.62	58.81	58.31	59.19	0.00	10.88
2026-04-17 18:00:01	57.25	57.88	59.13	58.56	59.44	58.19	0.00
2026-04-17 19:00:06	57.50	58.19	59.38	58.87	59.69	0.00	0.00
2026-04-17 20:00:01	57.50	58.44	59.56	59.06	59.94	85.00	12.82
2026-04-17 21:00:01	57.56	0.00	59.69	59.19	60.00	58.81	12.62
2026-04-17 22:00:01	57.69	58.69	59.81	59.31	60.12	85.00	0.00
2026-04-17 23:00:01	57.88	58.75	59.88	59.38	60.25	0.00	0.00
2026-04-18 00:00:01	56.63	58.94	59.81	59.19	60.12	0.00	0.00
2026-04-18 01:00:01	51.13	56.94	57.50	55.94	57.38	85.00	1.00
2026-04-18 02:00:01	49.00	54.31	53.63	53.19	54.19	85.00	0.00
2026-04-18 03:00:01	47.62	53.00	52.88	52.31	53.25	0.00	0.00
2026-04-18 04:00:01	45.81	51.81	51.81	51.06	52.00	0.00	0.00
2026-04-18 05:00:01	48.13	50.44	50.44	49.63	50.63	49.44	1.00
2026-04-18 06:00:01	46.44	49.88	49.69	49.38	50.00	0.00	0.00
2026-04-18 07:00:01	45.63	49.69	49.94	49.44	50.12	85.00	0.00
2026-04-18 08:00:01	45.44	49.25	49.38	48.75	49.56	0.00	0.00
2026-04-18 09:03:11	44.94	48.69	48.69	48.06	48.87	0.00	8.63
2026-04-18 10:00:02	46.88	48.25	48.19	47.56	48.38	85.00	0.00
2026-04-18 11:00:03	46.88	48.06	48.06	47.69	48.25	0.00	0.00
2026-04-18 12:00:01	47.19	48.31	48.69	48.44	49.00	48.44	14.65
2026-04-18 13:00:01	47.50	48.63	49.25	48.75	49.38	48.75	0.00
2026-04-18 14:00:02	47.56	48.94	49.56	49.06	49.69	49.00	0.00
2026-04-18 15:00:01	47.75	49.19	49.69	49.25	49.88	49.13	0.00
2026-04-18 16:00:01	47.06	49.31	49.75	49.38	50.00	49.19	3.97
2026-04-18 17:00:01	46.81	49.19	49.69	49.06	49.75	48.94	0.00
2026-04-18 18:00:01	46.63	49.06	49.44	48.94	49.56	48.81	0.00
2026-04-18 19:00:02	46.56	48.87	49.19	48.81	49.44	0.00	1.00
2026-04-18 20:00:02	46.69	48.81	49.13	48.75	49.31	48.63	0.00
2026-04-18 21:00:03	46.63	48.75	49.13	48.75	49.31	48.63	0.00
2026-04-18 22:00:01	46.56	48.81	49.38	48.87	49.44	48.81	15.45
2026-04-18 23:00:01	46.63	48.81	49.25	48.75	49.38	48.63	0.00
2026-04-19 00:00:01	46.50	48.63	49.19	48.69	49.25	0.00	1.01
2026-04-19 01:00:01	46.37	48.56	49.06	48.69	49.19	85.00	0.00
2026-04-19 02:00:01	46.44	48.56	49.00	48.63	49.13	48.56	0.00
2026-04-19 03:00:01	46.31	48.44	49.00	48.63	49.06	48.50	2.50
2026-04-19 04:00:01	46.25	0.00	48.87	48.56	49.00	85.00	0.00
2026-04-19 05:00:02	47.00	48.38	48.81	48.63	49.00	0.00	0.00
2026-04-19 06:00:01	46.94	48.56	49.13	48.87	49.19	85.00	0.00
2026-04-19 07:00:01	46.25	48.75	49.44	49.19	49.50	48.87	0.00
2026-04-19 08:00:02	45.44	48.81	49.44	49.06	49.44	48.75	0.00
2026-04-19 09:00:01	45.25	48.50	48.94	48.69	49.00	48.25	0.00
2026-04-19 10:00:02	45.75	48.25	48.50	48.31	48.63	85.00	0.00
2026-04-19 11:00:01	45.69	48.13	48.44	48.38	48.63	48.00	0.00
2026-04-19 12:00:02	45.63	48.13	48.63	48.44	48.69	47.94	0.00
2026-04-19 13:00:02	45.94	48.19	48.50	48.50	48.69	47.88	0.00
2026-04-19 14:00:01	45.94	48.25	48.69	48.63	48.75	0.00	0.00
2026-04-19 15:00:02	45.75	48.19	48.75	48.69	48.87	47.94	0.00
2026-04-19 16:08:49	46.00	48.31	48.81	48.81	49.00	85.00	0.00
2026-04-19 17:00:02	45.44	48.38	48.94	48.87	49.13	48.06	0.00
2026-04-19 18:00:02	45.38	48.38	48.94	48.81	49.13	47.81	0.00
2026-04-19 19:00:02	45.31	48.25	48.63	48.75	49.06	85.00	0.00
2026-04-19 20:00:02	45.25	48.19	48.63	48.69	49.06	47.62	1.00
2026-04-19 21:00:01	45.06	48.13	48.56	48.63	49.00	47.56	0.00
2026-04-19 22:00:02	45.06	48.06	48.56	48.63	49.00	47.44	0.00
2026-04-19 23:00:01	45.06	48.00	48.50	48.50	49.00	0.00	2.86
2026-04-20 00:00:01	45.12	47.94	48.44	48.50	49.00	0.00	0.00
2026-04-20 01:00:02	45.12	48.00	48.44	48.50	49.06	85.00	0.00
2026-04-20 02:00:01	45.00	48.00	48.56	48.63	49.19	0.00	0.00
2026-04-20 03:00:02	45.12	48.06	48.56	48.56	49.25	0.00	0.00
2026-04-20 04:00:01	45.25	48.06	48.56	48.56	49.31	0.00	0.00
2026-04-20 05:00:01	46.56	47.94	48.75	48.69	49.44	47.94	0.00
2026-04-20 06:00:01	46.88	48.38	49.19	49.31	49.94	85.00	0.00
2026-04-20 07:00:01	45.81	48.94	49.75	49.63	50.50	49.06	0.00
2026-04-20 08:00:02	45.69	49.06	49.63	49.44	50.38	0.00	0.00
2026-04-20 09:00:01	45.44	49.00	49.44	49.25	50.19	48.81	0.00
2026-04-20 10:00:01	44.25	48.75	49.19	48.81	49.88	85.00	0.00
2026-04-20 11:00:01	0.00	48.38	48.56	0.00	49.25	48.00	2.24
2026-04-20 12:00:01	43.50	47.88	48.13	47.69	48.75	47.69	0.00
2026-04-20 13:00:01	43.13	47.50	47.75	47.25	48.38	0.00	0.00
2026-04-20 14:00:01	42.75	47.19	47.44	46.81	48.00	0.00	1.00
2026-04-20 15:00:02	45.44	46.88	47.25	46.50	47.75	85.00	7.95
2026-04-20 16:00:02	45.56	47.25	47.88	47.44	48.38	47.69	0.00
2026-04-20 17:00:01	45.31	47.81	48.75	48.13	49.13	0.00	0.00
2026-04-20 18:00:02	45.69	48.19	49.06	48.25	49.38	0.00	0.00
2026-04-20 19:00:01	44.81	48.38	49.13	48.25	49.44	48.63	0.00
2026-04-20 20:00:01	44.69	48.31	48.87	47.94	49.19	0.00	1.00
2026-04-20 21:00:02	44.56	48.13	48.63	47.62	48.87	0.00	0.00
2026-04-20 22:00:02	44.38	47.94	48.38	47.44	48.69	47.88	0.00
2026-04-20 23:00:01	44.06	47.75	48.13	47.19	48.38	85.00	1.75
2026-04-21 00:00:02	43.94	47.50	48.00	46.94	48.13	47.31	0.00
2026-04-21 01:00:04	43.44	47.25	47.69	46.63	47.88	0.00	2.82
2026-04-21 02:00:01	43.06	46.94	47.44	46.31	47.56	85.00	0.00
2026-04-21 03:00:02	42.69	46.69	47.06	45.94	47.19	46.31	1.00
2026-04-21 04:00:01	43.38	46.37	46.69	45.56	46.75	45.88	0.00
2026-04-21 05:00:01	43.31	46.19	46.56	45.69	46.75	45.88	2.39
2026-04-21 06:00:03	43.25	46.19	46.63	45.69	46.81	0.00	0.00
2026-04-21 07:00:02	43.25	46.19	46.63	45.56	46.75	45.75	1.00
2026-04-21 08:00:01	44.75	46.06	46.50	45.56	46.63	0.00	1.00
2026-04-21 09:00:03	45.06	46.31	46.75	45.88	46.88	0.00	3.76
2026-04-21 10:00:02	45.63	0.00	47.31	46.56	47.50	0.00	0.00
2026-04-21 11:02:15	45.75	47.38	47.88	47.13	48.06	47.06	0.00
2026-04-21 12:00:03	46.00	47.56	48.31	47.44	48.38	47.38	13.34
2026-04-21 13:00:02	45.88	47.69	48.50	47.62	48.63	47.56	0.00
2026-04-21 14:01:07	46.06	48.00	48.63	47.75	48.75	47.69	0.00
2026-04-21 15:00:01	45.94	48.13	48.69	47.94	48.81	0.00	0.00
2026-04-21 16:00:02	0.00	48.19	48.75	47.94	48.94	85.00	0.00
2026-04-21 18:00:01	46.13	48.31	48.94	48.13	49.06	0.00	0.00
2026-04-21 19:00:01	43.94	48.25	48.63	47.94	48.81	47.81	4.47
2026-04-21 20:00:01	43.44	47.75	48.13	47.00	48.00	46.94	3.84
2026-04-21 21:00:01	43.75	46.88	47.06	46.25	47.06	46.19	0.00
2026-04-21 22:00:01	43.38	46.44	46.63	45.94	46.69	45.94	0.00
2026-04-21 23:00:01	43.13	46.00	46.25	45.63	46.37	45.63	0.00
2026-04-22 00:00:01	42.62	45.63	45.88	45.25	45.94	0.00	0.00
2026-04-22 01:00:02	42.88	45.25	45.44	44.88	45.50	0.00	0.00
2026-04-22 02:00:02	42.56	45.00	45.19	44.75	45.31	44.75	0.00
2026-04-22 03:00:01	42.31	44.69	44.94	44.50	45.06	85.00	0.00
2026-04-22 04:00:01	42.00	44.50	44.63	44.25	44.81	44.19	8.63
2026-04-22 05:00:02	42.94	44.19	44.44	44.00	44.56	0.00	2.67
2026-04-22 06:00:01	42.94	44.06	44.38	44.06	44.44	44.00	2.64
2026-04-22 07:00:02	43.00	44.25	44.63	44.38	44.81	44.25	0.00
2026-04-22 08:00:01	43.13	44.38	44.81	44.56	45.00	44.50	0.00
2026-04-22 09:00:01	43.44	44.56	44.94	44.69	45.12	44.56	13.56
2026-04-22 10:00:02	43.56	44.63	45.06	44.81	45.25	44.75	1.08
2026-04-22 11:00:41	0.00	44.69	45.19	44.88	45.31	44.81	12.82
2026-04-22 12:00:02	0.00	44.88	45.31	45.00	45.44	0.00	0.00
2026-04-22 13:00:02	43.75	44.88	45.31	45.12	45.50	0.00	0.00
2026-04-22 14:00:03	0.00	44.94	45.38	45.19	45.56	45.00	13.58
2026-04-22 15:00:01	43.87	45.00	45.44	45.19	45.56	45.06	0.00
2026-04-22 16:00:03	31.12	44.56	44.88	44.13	45.00	44.06	0.00
2026-04-22 17:00:01	29.44	42.13	42.00	39.81	41.00	0.00	0.00
2026-04-22 18:00:01	28.12	39.56	38.38	36.94	37.94	37.31	1.00
2026-04-22 19:00:01	27.69	37.25	35.75	34.81	35.69	0.00	0.00
2026-04-22 20:00:03	28.25	35.19	33.81	33.25	33.88	33.94	0.00
2026-04-22 21:00:01	28.38	33.94	32.50	32.31	32.69	33.06	0.00
2026-04-22 22:00:01	28.25	32.81	31.75	31.69	32.00	32.44	0.00
2026-04-22 23:00:01	26.44	31.69	31.12	31.12	31.37	0.00	3.88
2026-04-23 00:00:02	25.75	31.12	30.44	30.25	30.62	30.94	0.00
2026-04-23 01:00:02	25.81	30.31	29.63	29.25	29.63	0.00	12.52
2026-04-23 02:00:02	25.75	29.50	28.62	28.50	28.75	0.00	0.00
2026-04-23 03:00:01	25.25	28.75	28.00	27.87	28.19	28.50	0.00
2026-04-23 04:00:01	24.63	28.12	27.37	27.25	27.56	27.94	0.00
2026-04-23 05:00:01	24.06	27.50	26.81	26.69	27.00	27.31	0.00
2026-04-24 08:00:01	81.69	80.06	78.44	78.00	80.44	78.69	0.00
2026-04-25 12:00:02	34.00	49.63	53.19	62.62	54.81	0.00	0.00
2026-04-26 13:00:01	56.69	57.75	58.19	57.50	58.19	57.25	15.82
2026-04-26 13:01:05	56.69	57.75	58.19	57.50	58.19	57.25	15.82
2026-04-26 13:04:44	56.69	57.75	58.19	57.50	58.19	57.25	15.82
2026-04-26 14:00:01	57.00	58.31	58.69	57.94	58.56	57.69	0.00
2026-05-04 12:00:02	47.88	51.13	57.19	52.62	57.38	0.00	0.00
2026-05-04 13:00:03	52.94	52.69	52.69	53.44	51.44	0.00	47.64
2026-05-04 14:00:05	51.37	52.19	50.88	48.69	50.31	49.94	0.00
2026-05-04 15:00:02	51.06	52.19	52.25	51.50	51.31	50.63	77.29
2026-05-04 16:00:02	50.88	52.13	52.31	51.88	51.88	50.81	0.00
2026-05-04 17:00:02	50.75	52.00	52.13	52.13	52.13	0.00	0.00
2026-05-04 18:00:02	50.81	52.13	52.00	52.25	52.25	51.19	0.00
2026-05-04 19:00:02	50.69	52.13	51.94	52.44	52.38	51.31	0.00
2026-05-04 20:00:02	50.75	52.19	51.88	52.56	52.50	0.00	0.00
2026-05-04 21:00:02	0.00	52.50	52.00	52.81	52.75	0.00	0.00
2026-05-04 22:00:03	51.25	52.81	52.25	53.06	53.00	0.00	0.00
2026-05-04 23:00:04	51.56	53.06	52.50	53.31	53.31	0.00	0.00
2026-05-05 00:00:02	51.88	53.13	52.81	53.63	53.63	52.62	400.00
2026-05-05 01:00:01	52.19	53.56	53.19	53.94	53.94	85.00	2.32
2026-05-05 02:00:01	52.56	53.87	53.56	54.31	54.31	0.00	400.00
2026-05-05 03:00:01	53.00	54.19	53.87	54.63	54.63	53.63	0.00
2026-05-05 04:00:01	53.25	54.50	54.25	54.94	54.94	0.00	0.00
2026-05-05 05:00:01	53.63	54.81	54.56	55.25	55.25	0.00	0.00
2026-05-05 06:00:01	53.87	55.12	54.88	0.00	55.63	0.00	65.41
2026-05-05 07:00:01	54.31	55.38	55.25	55.88	55.94	0.00	0.00
2026-05-05 08:00:01	0.00	55.88	55.56	56.25	56.25	0.00	0.00
2026-05-05 09:00:03	55.06	56.25	56.00	56.63	56.63	0.00	1.00
2026-05-05 10:00:03	55.56	56.75	56.44	57.00	57.06	0.00	0.00
2026-05-05 11:00:01	55.94	57.13	56.81	57.44	0.00	0.00	14.67
2026-05-05 12:00:01	56.31	57.62	57.25	57.94	57.94	0.00	0.00
2026-05-05 13:00:01	56.75	57.94	57.69	58.31	58.44	0.00	51.05
2026-05-05 14:00:01	57.13	58.31	58.06	58.75	58.81	0.00	71.07
2026-05-05 15:00:18	57.44	58.87	58.44	59.19	59.25	0.00	0.00
2026-05-05 16:00:01	57.88	59.06	58.81	59.56	59.63	0.00	9.76
2026-05-05 17:00:01	57.88	59.31	59.06	59.88	59.94	0.00	0.00
2026-05-05 18:00:02	58.06	59.63	59.25	60.00	60.12	59.00	0.00
2026-05-05 19:00:02	58.25	59.75	59.38	60.19	60.25	0.00	0.00
2026-05-05 20:00:01	58.31	59.75	59.50	60.31	60.38	0.00	0.00
2026-05-05 21:00:01	58.25	60.06	59.63	60.50	60.56	0.00	0.00
2026-05-05 22:00:01	57.06	59.75	59.19	60.25	60.19	0.00	16.50
2026-05-05 23:00:02	53.06	57.38	55.19	57.50	56.94	85.00	0.00
2026-05-06 00:00:01	50.69	55.06	53.75	54.13	55.06	0.00	0.00
2026-05-06 01:00:03	49.63	54.13	53.00	54.13	54.19	0.00	11.97
2026-05-06 02:00:01	46.25	53.13	51.81	52.94	53.06	0.00	0.00
2026-05-06 03:00:01	45.25	51.50	49.69	51.25	51.13	0.00	0.00
2026-05-06 04:00:01	47.69	50.00	48.19	49.38	49.56	0.00	0.00
2026-05-06 05:00:01	47.00	49.38	48.25	48.56	49.13	48.69	16.04
2026-05-06 06:00:02	48.75	49.75	48.94	49.63	49.63	85.00	0.00
2026-05-06 07:00:01	47.44	50.38	49.75	50.50	50.56	50.00	24.97
2026-05-06 08:00:01	47.00	50.19	49.56	50.63	50.50	49.88	0.00
2026-05-06 09:00:01	46.75	50.00	49.13	0.00	50.12	0.00	1.47
2026-05-06 10:00:01	46.44	49.63	48.56	0.00	0.00	49.31	0.00
2026-05-06 11:00:04	46.06	49.31	48.25	49.19	49.25	48.69	34.38
2026-05-06 12:00:01	45.81	48.94	47.88	48.81	48.81	0.00	0.00
2026-05-06 13:00:01	46.44	48.69	47.75	48.50	48.63	48.19	15.35
2026-05-06 20:12:53	46.37	48.75	47.94	48.75	48.81	48.38	0.00
2026-05-06 21:00:01	47.06	49.19	48.63	49.31	49.25	0.00	0.00
2026-05-06 22:00:01	47.19	49.13	48.50	49.31	49.31	0.00	0.00
2026-05-06 23:00:01	47.25	49.25	48.63	49.44	49.50	0.00	0.00
2026-05-07 00:00:01	47.38	49.38	48.69	49.50	49.56	49.38	45.23
2026-05-07 01:00:01	47.38	49.50	48.75	49.69	49.69	49.56	0.00
2026-05-07 02:00:01	47.56	49.63	48.81	49.69	49.75	0.00	27.32
2026-05-07 03:00:01	47.62	49.69	48.94	49.75	49.88	0.00	0.00
2026-05-07 04:00:01	47.69	49.81	49.06	49.88	50.00	0.00	34.85
2026-05-07 05:00:01	46.81	49.88	49.06	50.00	50.06	0.00	0.00
2026-05-07 06:00:01	46.63	49.44	48.56	49.63	49.69	0.00	20.55
2026-05-07 07:00:01	45.88	49.06	48.25	49.25	49.38	85.00	0.00
2026-05-07 08:00:01	45.56	48.75	47.69	48.87	48.87	49.06	31.08
2026-05-07 09:00:01	45.75	48.44	47.38	48.44	48.56	0.00	0.00
2026-05-07 10:00:01	45.63	48.38	47.31	48.44	48.50	48.50	0.00
2026-05-07 11:00:01	45.50	48.19	47.19	48.38	48.44	0.00	34.56
2026-05-07 12:00:01	45.44	48.13	47.13	48.38	48.31	48.19	20.52
2026-05-07 13:00:01	45.31	47.88	47.00	48.38	48.31	48.06	0.00
2026-05-07 14:00:02	45.25	47.94	46.88	48.38	48.25	0.00	0.00
2026-05-07 15:00:01	45.63	47.88	46.88	48.44	48.31	0.00	0.00
2026-05-07 16:00:02	45.69	48.00	47.00	48.63	48.50	0.00	0.00
2026-05-07 17:00:02	45.63	48.00	47.00	48.75	48.56	47.88	0.00
2026-05-07 18:00:01	45.56	48.00	47.00	49.00	48.69	85.00	0.00
2026-05-07 19:00:01	45.63	48.13	46.94	49.31	48.87	0.00	23.45
2026-05-07 20:00:01	45.63	48.00	46.94	49.31	48.87	85.00	24.48
2026-05-07 21:00:01	45.56	48.06	46.94	49.50	48.94	85.00	0.00
2026-05-07 22:00:01	45.50	48.00	46.88	49.63	49.00	47.75	27.60
2026-05-07 23:00:02	45.56	48.00	46.88	49.81	49.06	85.00	25.35
2026-05-08 00:00:01	45.50	48.00	46.88	50.00	49.13	85.00	23.63
2026-05-08 01:00:01	45.63	48.00	46.81	50.19	49.25	47.62	43.70
2026-05-08 02:00:01	45.50	48.06	46.81	50.31	49.31	47.62	27.60
2026-05-08 03:00:01	44.88	48.06	46.81	50.38	49.44	0.00	0.00
2026-05-08 04:00:02	44.81	47.94	46.44	50.38	49.25	85.00	0.00
2026-05-08 05:00:02	44.56	47.75	46.31	50.12	49.13	0.00	0.00
2026-05-08 06:00:02	44.38	47.56	46.06	50.00	49.00	47.19	0.00
2026-05-08 07:00:02	44.38	47.44	45.94	49.81	48.87	46.75	0.00
2026-05-08 08:00:01	44.31	47.31	45.81	49.63	48.81	0.00	0.00
2026-05-08 09:00:04	44.38	47.25	45.75	49.50	48.69	85.00	48.13
2026-05-08 10:00:04	44.44	47.31	45.81	49.31	48.63	0.00	13.34
2026-05-08 11:00:04	44.38	47.31	45.88	49.19	48.63	0.00	0.00
2026-05-08 12:00:01	44.19	47.25	45.81	49.13	48.63	0.00	0.00
2026-05-08 13:00:01	44.06	47.19	45.75	48.94	48.44	0.00	19.65
2026-05-08 14:00:01	44.00	47.19	45.69	0.00	48.31	0.00	0.00
2026-05-08 15:00:01	43.56	47.06	45.56	48.38	48.13	0.00	0.00
2026-05-08 16:00:02	43.44	46.81	45.38	48.13	47.75	46.13	0.00
2026-05-08 17:00:02	43.19	46.63	45.12	47.62	47.38	0.00	0.00
2026-05-08 18:00:01	44.19	46.44	44.94	47.38	47.13	0.00	0.00
2026-05-08 19:00:01	44.38	46.63	45.56	47.31	47.25	0.00	0.00
2026-05-08 20:00:03	44.69	46.81	45.94	47.69	47.56	0.00	44.92
2026-05-08 21:00:03	44.81	47.13	46.25	47.94	47.75	0.00	0.00
2026-05-08 22:00:04	45.12	47.31	46.44	48.00	47.81	46.94	0.00
2026-05-08 23:00:01	45.25	47.44	46.69	48.06	48.00	0.00	44.69
2026-05-09 00:00:02	45.38	47.62	46.94	48.13	48.06	47.44	0.00
2026-05-09 01:00:01	45.63	47.81	47.19	48.25	48.19	47.62	26.83
2026-05-09 02:00:01	44.25	47.81	47.31	48.25	48.19	0.00	0.00
2026-05-09 03:00:01	44.00	47.44	46.63	47.69	47.56	85.00	0.00
2026-05-09 04:00:01	43.81	47.13	46.37	47.13	47.06	0.00	26.12
2026-05-09 05:00:01	45.63	47.06	46.31	46.88	46.75	0.00	37.67
2026-05-09 06:00:02	46.25	47.50	46.88	47.00	47.19	47.19	0.00
2026-05-09 07:00:01	45.81	47.94	47.75	47.94	47.88	85.00	30.72
2026-05-09 08:00:03	46.06	48.00	48.06	48.31	48.19	0.00	0.00
2026-05-09 09:00:01	46.56	48.38	48.31	48.38	48.31	85.00	37.80
2026-05-09 10:00:01	46.75	48.75	48.63	48.56	48.50	48.69	16.94
2026-05-09 11:00:03	46.94	49.00	49.00	48.81	48.75	85.00	24.22
2026-05-09 12:00:01	46.37	49.13	49.13	49.00	48.87	49.13	0.00
2026-05-09 13:00:01	46.50	49.19	49.06	48.81	48.69	0.00	12.60
2026-05-09 14:00:02	46.56	49.19	49.06	48.69	48.63	49.38	20.74
2026-05-09 15:00:03	46.44	49.06	49.13	48.69	48.63	49.00	0.00
2026-05-09 16:00:01	46.31	48.87	49.06	48.56	48.50	0.00	22.71
2026-05-09 17:00:01	46.19	48.81	48.94	48.44	48.38	48.81	0.00
2026-05-09 18:00:01	45.94	48.63	48.87	48.31	48.31	0.00	0.00
2026-05-09 19:00:01	44.94	48.25	48.63	48.06	48.00	48.50	0.00
2026-05-09 20:00:01	44.56	47.88	48.00	47.44	47.38	0.00	12.70
2026-05-09 21:00:01	44.50	47.31	47.50	46.88	46.81	47.50	0.00
2026-05-09 22:00:01	44.56	47.00	47.19	46.50	46.56	0.00	0.00
2026-05-09 23:00:02	44.38	46.75	47.25	46.56	46.56	0.00	0.00
2026-05-10 00:00:01	44.19	46.69	47.00	46.31	46.31	0.00	0.00
2026-05-10 01:00:01	43.87	46.37	46.81	46.13	46.06	0.00	0.00
2026-05-10 02:00:01	43.69	46.25	46.56	45.88	45.81	0.00	4.42
2026-05-10 03:00:01	43.38	45.94	46.25	45.63	45.56	0.00	0.00
2026-05-10 04:00:01	43.13	45.69	46.00	45.31	45.31	0.00	0.00
2026-05-10 05:00:01	42.81	45.44	45.69	45.00	45.00	45.56	2.29
2026-05-10 06:00:01	43.44	45.12	45.38	44.75	44.69	0.00	0.00
2026-05-10 07:00:01	43.31	45.12	45.25	44.69	44.81	45.25	38.45
2026-05-10 08:00:02	43.38	45.12	45.31	44.81	44.81	45.19	21.19
2026-05-10 10:00:01	43.56	45.12	45.25	44.75	44.81	45.12	0.00
2026-05-10 11:00:01	43.63	45.25	45.25	44.81	44.88	85.00	20.74
2026-05-10 12:00:01	43.44	45.25	45.31	44.88	44.94	45.25	0.00
2026-05-10 13:00:01	43.44	45.12	45.31	44.88	44.88	45.25	0.00
2026-05-10 14:00:01	43.44	45.19	45.19	44.81	44.81	0.00	0.00
2026-05-10 16:50:34	43.50	45.19	45.12	44.75	44.81	0.00	23.31
2026-05-10 17:00:01	43.25	45.00	45.00	44.69	44.75	45.06	0.00
2026-05-10 18:00:01	31.56	43.81	44.56	44.38	43.75	0.00	12.60
2026-05-10 19:00:01	30.25	41.31	40.81	40.00	38.88	85.00	0.00
2026-05-10 20:00:01	29.94	38.88	37.63	36.44	36.00	38.81	0.00
2026-05-10 21:00:01	28.75	36.75	35.56	34.38	34.19	0.00	0.00
2026-05-10 22:00:01	27.81	35.13	34.06	33.06	32.75	85.00	0.00
2026-05-10 23:00:01	27.37	33.88	32.81	31.81	31.56	0.00	0.00
2026-05-11 00:00:01	27.25	32.56	31.56	30.69	30.37	85.00	0.00
2026-05-11 01:00:01	25.94	31.56	30.56	29.69	29.56	85.00	0.00
2026-05-11 02:00:01	25.75	30.69	29.75	29.12	28.87	31.00	15.65
2026-05-11 03:00:01	25.44	29.94	28.94	28.31	28.06	30.12	40.67
2026-05-11 04:00:02	26.81	29.19	28.12	27.62	27.37	29.31	1.00
2026-05-11 05:00:01	26.62	28.62	27.56	27.06	26.87	28.62	0.00
2026-05-11 06:00:01	26.94	28.31	27.19	26.81	0.00	0.00	30.62
2026-05-11 07:00:01	26.44	28.06	27.19	26.94	27.13	85.00	0.00
2026-05-11 08:00:01	28.38	28.06	27.69	27.94	28.06	28.00	37.67
2026-05-14 12:00:01	32.44	49.75	0.00	59.69	58.13	57.75	38.12
2026-05-14 13:00:01	52.38	53.44	0.00	56.44	63.38	0.00	0.00
2026-05-14 14:00:01	50.56	51.00	0.00	50.38	56.75	47.44	32.31
2026-05-14 15:00:01	49.88	50.38	0.00	52.38	54.88	48.56	0.00
2026-05-14 16:00:01	49.50	50.19	0.00	51.81	55.69	0.00	46.26
2026-05-14 17:00:01	49.19	49.75	0.00	51.31	54.75	0.00	0.00
2026-05-14 18:00:01	49.06	49.69	0.00	51.00	53.63	49.63	0.00
2026-05-14 19:00:01	48.94	50.00	0.00	50.69	52.62	49.75	35.26
2026-05-14 20:00:01	48.75	50.44	0.00	50.50	51.94	49.81	7.84
2026-05-14 21:00:01	49.13	50.19	0.00	50.38	51.50	0.00	0.00
2026-05-14 22:00:01	49.25	50.25	0.00	50.63	51.37	0.00	0.00
2026-05-14 23:00:01	49.56	50.44	0.00	50.94	51.56	50.50	85.27
2026-05-15 00:00:01	49.81	50.75	0.00	51.13	51.81	0.00	79.33
2026-05-15 01:00:01	50.19	51.06	0.00	51.56	52.19	85.00	0.00
2026-05-15 02:00:01	50.56	51.44	0.00	51.88	52.56	0.00	0.00
2026-05-15 03:00:01	50.88	51.81	0.00	52.25	52.94	85.00	1.00
2026-05-15 04:00:01	51.19	52.13	0.00	52.56	53.25	0.00	2.37
2026-05-15 05:00:01	51.50	52.56	0.00	52.94	53.56	0.00	0.00
2026-05-15 06:00:01	52.00	52.81	0.00	53.25	53.87	0.00	0.00
2026-05-15 07:00:01	52.44	53.19	0.00	53.63	54.25	53.56	37.10
2026-05-15 08:00:02	52.94	53.63	0.00	54.00	54.63	53.75	0.00
2026-05-15 09:00:02	53.19	54.06	0.00	54.44	55.12	85.00	0.00
2026-05-15 10:00:01	53.75	54.63	0.00	54.81	55.56	54.63	1.00
2026-05-15 11:00:01	54.13	55.00	0.00	55.19	55.94	0.00	27.32
2026-05-15 12:00:01	54.63	55.31	0.00	55.75	56.44	0.00	0.00
2026-05-15 15:16:19	54.94	55.81	0.00	56.31	57.06	56.06	0.00
2026-05-15 16:00:01	56.31	57.06	0.00	57.56	58.38	85.00	47.06
2026-05-15 17:00:01	56.63	57.38	0.00	58.06	58.81	0.00	0.00
2026-05-15 18:00:02	57.00	57.88	0.00	58.38	59.19	58.19	24.51
2026-05-15 19:00:02	57.13	58.25	0.00	58.69	59.50	58.56	0.00
2026-05-15 20:00:02	57.38	58.50	0.00	58.94	59.75	0.00	0.00
2026-05-15 21:00:01	57.50	58.69	0.00	59.13	59.88	0.00	44.61
2026-05-15 22:00:01	57.81	58.87	0.00	59.31	60.06	0.00	0.00
2026-05-15 23:00:01	58.00	59.13	0.00	59.56	60.31	0.00	29.61
2026-05-16 00:00:01	58.19	59.31	0.00	59.75	60.50	0.00	0.00
2026-05-16 01:00:03	58.13	59.50	0.00	59.81	60.63	59.75	22.02
2026-05-16 02:00:02	58.13	59.69	0.00	59.88	60.63	0.00	0.00
2026-05-16 03:00:01	58.19	59.69	0.00	59.88	60.69	59.81	56.37
2026-05-16 04:00:01	50.88	58.94	0.00	57.62	60.12	0.00	35.62
2026-05-16 05:00:02	48.25	56.25	0.00	53.75	56.06	0.00	0.00
2026-05-16 06:00:02	48.50	54.25	0.00	51.94	53.94	0.00	0.00
2026-05-16 07:00:01	47.50	53.13	0.00	51.50	52.94	52.19	0.00
2026-05-16 08:00:10	44.75	52.06	0.00	50.44	52.19	85.00	0.00
2026-05-16 09:00:01	47.25	50.63	0.00	48.50	50.81	0.00	0.00
2026-05-16 10:00:02	46.94	50.19	0.00	49.19	49.69	49.63	0.00
2026-05-16 11:00:01	46.63	49.88	0.00	49.06	50.06	49.44	0.00
2026-05-16 12:00:01	46.50	49.63	0.00	48.75	49.75	49.06	0.00
2026-05-16 13:00:01	46.94	49.50	0.00	48.56	49.56	85.00	0.00
2026-05-16 14:00:01	46.94	49.50	0.00	48.81	49.50	85.00	25.35
2026-05-16 15:00:01	46.94	49.56	0.00	48.81	49.69	49.00	0.00
2026-05-16 16:00:01	46.94	49.50	0.00	48.81	49.63	49.00	0.00
2026-05-16 17:00:01	46.63	49.44	0.00	48.81	49.50	0.00	0.00
2026-05-16 18:00:01	46.56	49.31	0.00	48.56	49.38	0.00	0.00
2026-05-16 19:00:01	46.37	49.19	0.00	48.44	49.19	0.00	0.00
2026-05-16 20:00:01	46.25	49.06	0.00	48.25	49.00	48.44	0.00
2026-05-16 21:00:02	46.19	48.94	0.00	48.13	48.87	0.00	0.00
2026-05-16 22:00:01	46.00	48.94	0.00	48.00	48.69	0.00	0.00
2026-05-16 23:00:01	46.00	48.81	0.00	47.88	48.56	48.00	19.26
2026-05-17 00:00:01	46.13	48.75	0.00	47.75	48.38	85.00	11.03
2026-05-17 01:00:01	46.81	48.56	0.00	47.81	48.38	0.00	0.00
2026-05-17 02:00:01	47.06	48.87	0.00	48.44	48.75	48.63	18.33
2026-05-17 03:00:01	47.31	49.19	0.00	48.69	49.19	48.87	0.00
2026-05-17 04:00:01	47.62	49.38	0.00	48.94	49.44	49.19	0.00
2026-05-17 05:00:02	46.69	50.00	0.00	49.19	49.81	0.00	0.00
2026-05-17 06:00:01	46.37	50.31	0.00	48.81	49.88	0.00	13.93
2026-05-17 07:00:01	46.19	49.81	0.00	48.31	49.31	48.81	18.05
2026-05-17 08:00:01	46.00	49.88	0.00	48.13	49.00	48.63	0.00
2026-05-17 09:00:01	45.94	49.56	0.00	47.88	48.81	85.00	0.00
2026-05-17 10:02:55	46.75	49.38	0.00	47.75	48.63	48.38	0.00
2026-05-17 11:00:01	46.94	49.38	0.00	48.00	48.50	48.63	0.00
2026-05-17 12:00:03	47.00	49.75	0.00	48.50	49.00	0.00	12.92
2026-05-17 13:00:01	47.38	50.19	0.00	48.69	49.31	49.25	0.00
2026-05-17 14:00:01	47.56	50.12	0.00	48.94	49.63	0.00	1.00
2026-05-17 15:00:01	46.88	50.56	0.00	49.19	49.75	0.00	0.00
2026-05-17 16:00:01	46.88	50.69	0.00	48.69	49.69	0.00	0.00
2026-05-17 17:00:01	46.63	50.31	0.00	48.56	49.38	0.00	0.00
2026-05-17 18:00:01	46.44	50.38	0.00	48.38	49.19	49.38	0.00
2026-05-17 19:00:04	46.31	50.31	0.00	48.19	48.94	49.19	11.81
2026-05-17 20:00:02	46.00	50.12	0.00	48.00	48.81	49.13	0.00
2026-05-17 21:00:01	46.13	50.00	0.00	47.81	48.63	49.06	0.00
2026-05-17 22:00:01	46.06	49.94	0.00	47.69	48.38	0.00	0.00
2026-05-17 23:00:01	45.94	49.81	0.00	47.69	48.38	85.00	21.92
2026-05-18 00:00:01	45.88	49.94	0.00	47.62	48.25	0.00	0.00
2026-05-18 01:00:01	45.88	50.06	0.00	47.56	48.13	85.00	0.00
2026-05-18 02:00:01	45.81	49.94	0.00	47.50	48.06	0.00	0.00
2026-05-18 03:00:01	45.75	49.69	0.00	47.50	48.06	49.13	17.37
2026-05-18 04:00:01	45.69	49.81	0.00	47.38	47.94	49.13	21.39
2026-05-18 05:00:01	44.75	49.75	0.00	47.31	47.81	85.00	0.00
2026-05-18 06:00:01	44.44	49.44	0.00	46.63	47.31	85.00	0.00
2026-05-18 07:00:01	45.38	49.00	0.00	46.44	46.94	48.31	0.00
2026-05-18 08:00:01	45.19	48.87	0.00	47.00	47.19	85.00	1.43
2026-05-18 09:00:01	45.56	49.00	0.00	47.00	47.38	48.50	0.00
2026-05-18 10:00:01	45.25	49.13	0.00	47.19	47.44	0.00	8.28
2026-05-18 11:00:01	45.38	49.13	0.00	47.00	47.44	48.44	0.00
2026-05-18 12:00:01	45.31	49.06	0.00	47.06	47.31	48.31	4.01
2026-05-18 13:00:01	45.25	49.06	0.00	47.13	47.38	0.00	0.00
2026-05-18 14:00:01	45.19	48.87	0.00	47.06	47.25	48.00	13.93
2026-05-18 15:00:02	45.81	48.69	0.00	46.94	47.13	47.81	0.00
2026-05-18 16:00:03	45.88	48.63	0.00	47.38	47.19	47.94	0.00
2026-05-18 17:00:03	46.00	48.75	0.00	47.62	47.62	0.00	0.00
2026-05-18 18:00:02	46.13	48.87	0.00	47.81	47.75	48.13	0.00
2026-05-18 19:00:03	46.25	48.94	0.00	48.00	47.81	0.00	0.00
2026-05-18 20:00:03	46.31	49.00	0.00	48.13	48.00	48.25	0.00
2026-05-18 21:00:03	45.12	49.13	0.00	48.19	48.06	48.06	0.00
2026-05-18 22:00:01	44.81	48.81	0.00	47.62	47.62	0.00	0.00
2026-05-18 23:00:01	44.63	48.56	0.00	47.44	47.19	0.00	0.00
2026-05-19 00:00:02	44.44	48.19	0.00	47.25	46.94	0.00	0.00
2026-05-19 01:00:01	44.63	47.88	0.00	47.00	46.63	46.75	0.00
2026-05-19 02:00:01	44.38	47.69	0.00	47.06	46.69	85.00	0.00
2026-05-19 03:00:01	44.25	47.56	0.00	46.94	46.56	0.00	0.00
2026-05-19 04:00:01	44.06	47.31	0.00	46.81	46.37	46.37	13.28
2026-05-19 05:00:01	43.87	47.13	0.00	46.69	46.25	0.00	0.00
2026-05-19 06:00:01	43.63	46.94	0.00	46.50	46.06	85.00	0.00
2026-05-19 07:00:01	43.44	46.75	0.00	46.37	45.88	45.69	13.17
2026-05-19 08:00:01	43.25	46.50	0.00	46.19	45.63	85.00	0.00
2026-05-19 09:00:01	43.06	46.25	0.00	45.88	45.38	85.00	12.56
2026-05-19 10:00:01	44.25	46.13	0.00	45.75	45.19	0.00	18.00
2026-05-19 11:00:01	44.38	46.13	0.00	46.06	45.44	0.00	0.00
2026-05-19 12:00:01	44.44	46.31	0.00	46.56	45.94	45.69	0.00
2026-05-19 13:00:02	44.75	46.63	0.00	46.88	46.25	0.00	0.00
2026-05-19 14:00:02	45.00	46.75	0.00	47.06	46.44	0.00	0.00
2026-05-19 15:00:01	44.69	46.94	0.00	47.25	46.69	46.19	10.59
2026-05-19 16:00:01	44.88	47.06	0.00	47.25	0.00	46.25	0.00
2026-05-19 17:00:01	44.69	47.00	0.00	47.25	46.81	46.25	1.18
2026-05-19 18:00:01	44.69	47.06	0.00	47.25	46.81	85.00	6.84
2026-05-19 19:00:01	44.63	46.94	0.00	47.13	46.81	46.19	3.15
2026-05-19 20:00:01	44.56	46.81	0.00	47.06	46.75	46.13	12.88
2026-05-19 21:00:01	44.50	46.81	0.00	47.00	46.75	0.00	0.00
2026-05-19 22:00:01	44.44	46.75	0.00	46.94	46.69	85.00	0.00
2026-05-19 23:00:01	44.38	46.63	0.00	46.81	46.63	45.88	0.00
2026-05-20 00:00:02	44.38	46.56	0.00	46.75	46.56	45.81	0.00
2026-05-20 01:00:01	44.13	46.44	0.00	46.63	46.50	0.00	0.00
2026-05-20 02:00:05	44.13	46.37	0.00	46.50	46.44	85.00	0.00
2026-05-20 03:00:01	43.94	46.19	0.00	46.37	46.31	0.00	0.00
2026-05-20 04:00:01	43.81	46.06	0.00	46.19	46.25	45.44	0.00
2026-05-20 05:00:01	43.63	46.00	0.00	46.00	46.13	45.25	2.47
2026-05-20 06:00:01	43.50	45.81	0.00	45.88	46.00	45.12	0.00
2026-05-20 07:00:01	43.94	45.56	0.00	45.69	45.75	45.06	0.00
2026-05-20 08:00:01	43.94	45.63	0.00	45.69	45.75	45.06	0.00
2026-05-20 09:00:01	43.94	45.63	0.00	45.75	45.88	0.00	0.00
2026-05-20 10:00:01	44.06	45.63	0.00	45.69	45.81	45.06	12.76
2026-05-20 11:00:01	44.13	45.63	0.00	45.69	45.88	85.00	16.19
2026-05-20 12:00:01	44.13	45.69	0.00	45.75	45.94	0.00	12.92
2026-05-20 13:00:01	44.13	45.69	0.00	45.69	45.94	0.00	0.00
2026-05-20 14:00:02	44.13	45.69	0.00	45.69	45.94	45.12	0.00
2026-05-20 15:00:01	44.19	45.63	0.00	45.69	45.94	0.00	0.00
2026-05-20 16:00:01	44.13	45.75	0.00	45.81	46.13	45.19	1.00
2026-05-20 17:00:01	33.81	45.63	0.00	45.69	46.00	45.06	0.00
2026-05-20 18:00:01	28.06	44.44	0.00	44.81	45.81	42.06	0.00
2026-05-20 19:00:01	26.69	41.37	0.00	40.50	42.75	38.38	0.00
2026-05-20 20:00:01	25.88	38.13	0.00	36.63	39.00	0.00	0.00
2026-05-20 21:00:01	24.56	36.00	0.00	34.31	36.56	34.13	0.00
2026-05-20 22:00:01	24.06	34.75	0.00	32.38	34.38	32.38	0.00
2026-05-20 23:00:01	23.19	33.00	0.00	30.69	32.63	30.81	0.00
2026-05-21 00:00:02	23.69	31.44	0.00	29.25	31.19	29.50	0.00
2026-05-21 01:00:01	24.31	30.12	0.00	27.94	29.75	0.00	0.00
2026-05-21 02:00:01	24.37	28.69	0.00	26.81	28.44	85.00	0.00
2026-05-21 03:00:01	26.37	28.06	0.00	26.06	27.44	27.19	14.53
2026-05-21 04:00:01	26.87	27.75	0.00	25.62	26.75	26.94	0.00
2026-05-21 05:00:01	27.87	27.25	0.00	25.37	26.31	27.19	0.00
2026-05-21 06:00:01	27.81	27.06	0.00	25.56	26.06	27.62	0.00
2026-05-21 07:00:01	26.94	27.19	0.00	26.25	26.19	85.00	15.40
2026-05-21 08:00:01	26.62	26.87	0.00	27.19	27.19	26.94	0.00
2026-05-21 09:00:01	26.69	27.00	0.00	27.19	26.94	27.06	0.00
2026-05-24 13:00:01	52.75	55.50	48.13	55.94	52.50	0.00	0.00
2026-05-24 14:00:01	50.19	51.25	46.19	48.63	45.44	0.00	0.00
2026-05-24 15:00:01	49.00	49.75	48.19	47.44	50.63	0.00	0.00
2026-05-24 16:00:01	0.00	49.50	48.56	50.06	50.12	0.00	0.00
2026-05-24 17:00:02	48.56	49.38	48.69	50.00	49.69	0.00	0.00
2026-05-24 18:00:02	48.50	49.13	48.81	50.00	49.56	0.00	0.00
2026-05-24 19:00:01	48.38	49.13	48.87	50.12	49.50	0.00	1.00
2026-05-24 20:00:04	48.50	49.13	48.94	50.19	49.50	0.00	0.00
2026-05-24 21:00:01	48.63	49.25	49.19	50.38	49.69	0.00	0.00
2026-05-24 22:00:01	48.87	49.50	49.38	50.69	49.94	49.56	0.00
2026-05-24 23:00:01	49.19	49.69	49.69	50.94	50.25	0.00	0.00
2026-05-25 00:00:02	49.63	50.06	50.12	51.31	50.63	0.00	0.00
2026-05-25 01:00:01	50.00	50.50	50.56	51.63	51.00	0.00	0.00
2026-05-25 02:00:01	50.44	50.94	50.94	52.00	51.37	0.00	0.00
2026-05-25 03:00:01	50.88	51.37	51.44	52.38	51.81	0.00	0.00
2026-05-25 04:00:01	51.31	51.81	51.94	52.81	52.19	0.00	0.00
2026-05-25 05:00:01	51.75	52.25	52.38	53.19	52.69	0.00	0.00
2026-05-25 06:00:01	52.25	52.81	52.81	53.63	53.06	0.00	0.00
2026-05-25 07:00:01	52.75	53.25	53.25	54.06	53.44	0.00	0.00
2026-05-25 08:02:10	53.13	53.69	53.69	54.50	53.87	0.00	0.00
2026-05-25 09:00:34	53.56	54.13	54.13	54.94	54.38	54.31	0.00
2026-05-25 10:00:01	53.94	54.69	54.63	55.38	54.81	0.00	0.00
2026-05-25 11:00:04	54.50	55.12	55.06	55.81	55.19	85.00	0.00
2026-05-25 12:00:01	55.00	55.56	55.56	56.31	55.69	0.00	0.00
2026-05-25 13:00:01	55.50	56.00	56.06	56.81	56.25	0.00	0.00
2026-05-25 14:00:01	55.88	56.56	56.56	57.31	0.00	0.00	0.00
2026-05-25 15:00:01	56.44	57.00	57.00	57.88	57.19	0.00	0.00
2026-05-25 16:00:01	56.88	57.56	57.56	58.31	57.75	0.00	0.00
2026-05-25 17:00:01	57.19	57.94	57.94	58.75	58.19	0.00	7.12
2026-05-25 18:00:06	57.69	58.44	58.44	59.25	58.63	0.00	0.00
2026-05-25 19:00:01	57.50	58.87	58.44	59.50	58.75	0.00	0.00
2026-05-25 20:00:01	57.75	59.13	58.63	59.63	58.94	0.00	0.00
2026-05-25 21:00:02	57.88	59.31	58.81	59.75	59.19	0.00	0.00
2026-05-25 22:00:02	57.88	59.44	58.94	60.00	59.25	0.00	0.00
2026-05-25 23:00:01	57.19	59.38	58.63	59.94	59.00	0.00	0.00
2026-05-26 00:00:01	57.00	59.19	58.38	59.50	58.69	0.00	0.00
2026-05-26 01:00:01	57.62	59.19	58.69	59.44	58.87	0.00	0.00
2026-05-26 02:00:01	57.81	59.31	58.81	59.81	59.13	58.81	0.00
2026-05-26 03:00:01	51.00	57.94	55.31	58.81	56.31	0.00	0.00
2026-05-26 04:00:01	48.81	55.12	53.00	55.12	53.50	0.00	0.00
2026-05-26 05:00:01	49.94	53.25	52.19	53.31	51.75	0.00	0.00
2026-05-26 06:00:01	47.62	52.75	51.37	53.00	51.94	0.00	0.00
2026-05-26 07:00:01	45.81	51.44	49.50	51.75	50.00	0.00	0.00
2026-05-26 08:00:02	47.38	50.12	48.94	50.12	48.69	0.00	0.00
2026-05-26 09:00:01	47.62	49.88	49.31	49.88	49.19	0.00	0.00
2026-05-26 10:00:02	47.69	50.06	49.25	50.19	49.44	0.00	0.00
2026-05-26 11:00:01	47.62	50.00	49.19	50.19	49.31	0.00	7.32
2026-05-26 12:00:01	47.56	49.94	49.13	50.12	49.25	0.00	8.28
2026-05-26 13:00:01	47.56	49.94	49.06	50.06	49.19	0.00	0.00
2026-05-26 14:00:02	47.44	49.81	48.94	50.00	49.19	0.00	0.00
2026-05-26 15:00:01	47.38	49.63	48.87	49.94	49.06	0.00	0.00
2026-05-26 16:00:01	47.19	49.50	48.81	49.81	48.94	0.00	0.00
2026-05-26 17:00:01	47.00	49.38	48.69	49.75	48.81	0.00	1.00
2026-05-26 18:00:03	46.88	49.31	48.50	49.63	48.75	0.00	19.23
2026-05-26 19:00:01	46.69	49.06	48.38	49.50	48.50	0.00	0.00
2026-05-26 20:00:01	46.56	48.94	48.25	49.31	48.44	0.00	0.00
2026-05-26 21:00:01	46.37	48.75	48.06	49.25	48.25	0.00	0.00
2026-05-26 22:00:01	46.13	48.63	47.94	49.13	48.13	0.00	0.00
2026-05-26 23:00:02	45.94	48.44	47.75	49.00	48.06	0.00	14.26
2026-05-27 00:00:01	45.81	48.25	47.56	48.87	47.81	49.50	1.00
2026-05-27 01:00:01	45.69	48.06	47.44	48.81	47.75	85.00	1.00
2026-05-27 02:00:01	45.81	47.94	47.38	48.75	47.69	0.00	1.31
2026-05-27 03:00:01	45.75	47.94	47.38	48.81	47.81	0.00	0.00
2026-05-27 04:00:01	45.88	47.94	47.38	48.94	47.81	0.00	0.00
2026-05-27 05:00:01	45.94	47.88	47.38	49.00	47.94	0.00	4.47
2026-05-27 06:00:02	45.94	47.94	47.38	49.19	48.06	49.63	0.00
2026-05-27 07:00:01	45.88	47.94	0.00	49.31	48.13	0.00	0.00
2026-05-27 08:00:01	45.81	47.94	47.31	49.44	48.19	0.00	14.08
2026-05-27 09:00:01	45.06	47.81	47.06	49.63	48.19	0.00	0.00
2026-05-27 10:00:01	45.06	47.50	46.69	49.63	47.94	0.00	19.09
2026-05-27 11:00:01	44.81	47.31	46.56	49.31	47.69	0.00	0.00
2026-05-27 12:00:01	44.69	47.06	46.44	49.31	47.62	0.00	15.92
2026-05-27 13:00:04	44.50	46.94	46.25	49.25	47.56	0.00	0.00
2026-05-27 14:00:01	44.50	46.81	46.13	49.25	47.44	0.00	1.00
2026-05-27 15:00:01	45.63	46.75	46.50	49.31	47.44	85.00	0.00
2026-05-27 16:00:02	45.81	47.19	46.88	49.44	48.06	0.00	1.00
2026-05-27 17:00:01	45.94	47.56	47.06	50.12	0.00	0.00	0.00
2026-05-27 18:00:01	46.19	47.81	47.31	50.56	48.63	0.00	0.00
2026-05-27 19:00:01	46.56	48.00	47.50	50.88	48.87	0.00	1.00
2026-05-27 20:00:01	46.75	48.25	47.81	51.19	49.19	0.00	0.00
2026-05-27 21:00:02	46.13	48.50	47.81	51.44	49.50	0.00	0.00
2026-05-27 22:00:01	46.06	48.44	47.62	51.63	49.25	0.00	0.00
2026-05-27 23:00:01	46.06	48.31	47.56	51.37	49.06	0.00	0.00
2026-05-28 00:00:01	46.00	48.31	47.56	51.25	49.00	0.00	0.00
2026-05-28 01:00:01	45.94	48.19	47.44	51.19	48.94	0.00	0.00
2026-05-28 02:00:01	45.56	48.13	47.44	51.00	48.75	0.00	0.00
2026-05-28 03:00:01	45.56	48.06	47.25	50.94	48.69	0.00	0.00
2026-05-28 04:00:01	45.44	47.94	47.19	50.75	48.50	0.00	1.00
2026-05-28 05:00:01	45.25	47.88	47.06	50.63	48.38	0.00	1.00
2026-05-28 06:00:02	45.12	47.81	46.94	50.44	48.31	0.00	0.00
2026-05-28 07:00:01	45.12	47.75	46.88	50.25	48.13	0.00	0.00
2026-05-28 08:00:01	45.12	47.62	46.81	50.12	48.06	47.06	0.00
2026-05-28 09:00:01	45.06	47.62	46.88	49.88	47.94	0.00	0.00
2026-05-28 10:00:01	45.12	47.69	46.81	49.69	47.88	0.00	14.06
2026-05-28 11:00:04	45.06	47.69	46.88	49.63	47.88	46.94	0.00
2026-05-28 12:00:04	44.94	47.75	46.94	49.63	47.94	0.00	0.00
2026-05-28 13:00:02	45.00	47.69	0.00	49.44	47.88	0.00	0.00
2026-05-28 14:00:01	44.94	47.69	46.81	49.25	47.75	46.75	0.00
2026-05-28 15:00:01	44.81	47.62	46.81	49.13	47.69	0.00	15.67
2026-05-28 16:00:01	44.63	47.62	46.69	49.00	47.56	0.00	0.00
2026-05-28 17:00:01	44.50	47.56	46.63	48.81	47.44	46.44	0.00
2026-05-28 18:00:01	44.38	47.44	46.50	48.56	47.25	0.00	4.42
2026-05-28 19:00:01	44.19	47.31	46.37	48.38	47.13	0.00	1.00
2026-05-28 20:00:01	44.13	47.19	46.19	48.06	46.88	0.00	0.00
2026-05-28 21:00:01	44.00	46.94	46.00	47.69	46.63	0.00	0.00
2026-05-28 22:00:01	44.25	46.81	46.06	47.50	46.56	0.00	1.00
2026-05-28 23:00:01	44.25	46.88	46.13	47.56	46.69	0.00	0.00
2026-05-29 00:00:01	44.25	46.81	46.06	47.50	46.63	0.00	0.00
2026-05-29 01:00:01	44.13	46.88	0.00	47.38	46.56	0.00	1.88
2026-05-29 02:00:01	44.06	46.88	45.94	47.31	46.50	85.00	1.00
2026-05-29 03:00:01	44.00	46.75	45.81	47.13	46.37	0.00	0.00
2026-05-29 04:00:01	43.81	46.69	45.69	46.94	46.25	0.00	0.00
2026-05-29 05:00:01	43.63	46.44	45.50	46.75	46.06	0.00	0.00
2026-05-29 06:00:01	43.44	46.31	45.38	46.56	45.81	45.12	1.00
2026-05-29 07:00:01	43.44	46.13	45.12	0.00	45.63	44.94	0.00
2026-05-29 08:00:03	43.25	45.94	44.94	46.19	45.44	44.81	1.34
2026-05-29 09:00:01	43.13	45.75	44.81	45.94	45.25	44.63	0.00
2026-05-29 10:00:01	44.06	45.69	45.00	45.75	45.19	44.69	17.45
2026-05-29 11:00:01	44.25	45.94	45.38	46.00	45.69	85.00	0.00
2026-05-29 12:00:01	44.50	46.37	45.63	46.37	45.94	45.31	0.00
2026-05-29 13:00:01	44.56	46.44	45.88	46.56	46.13	0.00	0.00
2026-05-29 14:00:30	44.69	46.69	46.00	46.81	46.25	0.00	0.00
2026-05-29 15:00:01	44.88	46.81	46.06	46.81	46.31	0.00	0.00
2026-05-29 16:00:01	45.00	46.81	46.19	46.94	46.44	0.00	0.00
2026-05-29 17:00:01	44.94	46.94	46.31	47.00	46.44	0.00	18.36
2026-05-29 18:00:01	44.88	46.94	46.37	47.06	46.50	0.00	0.00
2026-05-29 19:00:01	44.94	47.00	46.31	47.13	46.50	0.00	0.00
2026-05-29 20:00:01	44.88	47.00	46.25	47.06	46.44	0.00	0.00
2026-05-29 21:00:01	44.75	47.00	46.25	47.00	46.37	0.00	0.00
2026-05-29 22:00:01	44.75	46.88	46.19	46.94	46.31	0.00	0.00
2026-05-29 23:00:01	44.56	46.88	46.13	46.81	46.19	0.00	0.00
2026-05-30 00:00:01	44.50	46.75	46.00	46.75	46.13	45.75	0.00
2026-05-30 01:00:01	44.44	46.69	45.94	46.63	45.94	0.00	0.00
2026-05-30 02:00:01	44.25	46.50	45.88	46.50	45.88	45.56	0.00
2026-05-30 03:00:01	44.19	46.37	45.69	46.37	45.69	45.44	0.00
2026-05-30 04:00:01	44.00	46.31	45.63	46.19	45.56	45.31	1.00
2026-05-30 05:00:01	43.81	46.25	45.44	46.06	45.44	0.00	0.00
2026-05-30 06:00:02	43.56	46.00	45.12	45.88	45.12	85.00	0.00
2026-05-30 07:00:01	44.31	45.63	44.94	45.50	44.88	0.00	0.00
2026-05-30 08:00:02	44.38	45.75	45.31	45.44	45.12	0.00	0.00
2026-05-30 09:00:01	44.56	45.88	45.50	45.88	45.44	45.25	0.00
2026-05-30 10:00:03	44.38	46.13	45.69	46.06	45.63	0.00	0.00
2026-05-30 11:00:53	44.44	46.19	45.63	46.19	45.63	0.00	0.00
2026-05-30 12:00:05	44.50	46.19	45.63	46.13	45.63	45.38	0.00
2026-05-30 13:00:01	44.50	46.19	45.69	46.13	45.63	85.00	0.00
2026-05-30 14:00:01	44.56	46.19	45.69	46.13	45.63	85.00	12.96
2026-05-30 15:00:01	44.50	46.25	45.75	46.13	45.63	0.00	23.20
2026-05-30 16:00:04	44.56	46.19	45.75	46.13	45.63	45.50	0.00
2026-05-30 17:00:01	44.63	46.19	45.75	46.13	45.63	85.00	1.00
2026-05-30 18:00:02	29.69	46.13	0.00	46.06	45.56	85.00	0.00
2026-05-30 19:00:01	28.19	44.31	40.19	45.31	42.00	0.00	0.00
2026-05-30 20:00:01	27.13	40.25	36.13	39.63	35.75	0.00	0.00
2026-05-30 21:00:01	29.50	36.69	33.69	35.50	0.00	85.00	0.00
2026-05-30 22:00:01	27.81	34.31	32.31	33.19	30.69	0.00	0.00
2026-05-30 23:00:01	27.13	33.00	31.56	31.62	30.44	85.00	0.00
2026-05-31 00:00:03	25.81	32.00	30.62	31.31	29.87	0.00	0.00
2026-05-31 01:00:10	25.81	31.06	29.69	30.50	29.00	30.25	0.00
2026-05-31 02:00:01	26.87	30.19	28.87	29.63	28.12	29.50	0.00
2026-05-31 03:00:01	26.19	29.37	28.44	28.81	27.44	28.87	1.00
2026-05-31 04:00:01	25.94	28.94	28.19	28.12	27.31	28.81	0.00
2026-05-31 05:00:01	24.81	28.56	27.81	28.00	27.25	28.38	0.00
2026-05-31 06:00:01	24.56	28.25	27.25	27.81	26.87	0.00	0.00
2026-05-31 07:00:01	24.63	27.69	26.69	27.37	26.25	0.00	1.00
2026-05-31 08:00:04	24.19	26.44	26.50	25.94	26.19	26.19	0.00
2026-06-04 07:00:01	20.94	21.31	0.00	21.31	21.25	0.00	26.56
2026-06-04 13:00:01	52.81	56.69	58.50	49.31	55.44	0.00	0.00
2026-06-04 14:00:01	51.63	52.81	0.00	48.50	51.31	0.00	1.16
2026-06-04 15:00:01	0.00	53.25	66.37	50.56	51.81	0.00	0.00
2026-06-04 16:00:01	50.06	53.13	63.44	50.38	51.37	0.00	7.52
2026-06-04 17:00:01	49.75	52.25	59.88	50.31	51.31	0.00	17.97
2026-06-04 18:00:01	49.56	51.69	57.31	50.19	51.00	0.00	0.00
2026-06-04 19:00:01	49.50	51.50	55.69	50.12	50.88	0.00	0.00
2026-06-04 20:00:02	49.50	51.44	54.63	50.19	50.69	0.00	13.69
2026-06-04 21:00:02	49.56	51.50	54.00	50.25	50.75	0.00	19.09
2026-06-04 22:00:01	49.81	51.81	53.69	50.50	50.94	0.00	13.36
2026-06-04 23:00:01	50.06	51.94	53.50	50.63	51.00	0.00	0.00
2026-06-05 00:00:01	49.81	52.19	53.63	51.00	51.00	0.00	0.00
2026-06-05 01:00:01	50.69	52.56	53.87	51.31	51.63	53.06	0.00
2026-06-05 02:00:01	51.06	52.81	54.25	51.69	52.00	0.00	16.47
2026-06-05 03:47:21	51.44	53.06	54.69	52.06	52.38	53.87	4.47
2026-06-05 04:00:01	51.88	53.44	55.31	52.44	52.75	54.31	0.00
2026-06-05 05:00:01	52.25	53.81	55.81	52.88	53.19	0.00	0.00
2026-06-05 06:00:02	0.00	54.25	56.37	53.25	53.56	85.00	17.61
2026-06-05 07:00:02	53.06	54.56	56.75	53.63	53.94	0.00	0.00
2026-06-05 08:00:01	53.50	55.00	57.19	54.06	54.38	55.81	0.00
2026-06-05 09:00:01	53.94	55.38	57.56	54.50	54.81	0.00	17.83
2026-06-05 10:07:28	0.00	55.88	57.88	54.94	55.31	0.00	8.63
2026-06-05 11:00:01	54.88	56.25	58.31	55.50	55.75	0.00	9.11
2026-06-05 12:00:01	55.31	56.81	58.75	55.94	56.19	57.56	0.00
2026-06-05 13:03:06	55.94	57.25	0.00	56.44	56.69	58.06	0.00
2026-06-05 14:00:13	56.37	57.69	59.63	56.88	57.19	85.00	0.00
2026-06-05 15:00:01	56.75	58.19	60.12	57.38	57.62	85.00	0.00
2026-06-05 16:00:01	57.13	58.63	60.56	57.81	58.13	59.50	17.13
2026-06-05 17:00:01	57.06	59.06	61.06	58.25	58.50	59.88	0.00
2026-06-05 18:00:01	57.31	59.19	61.50	58.25	58.63	60.31	1.06
2026-06-05 19:00:01	57.50	59.38	61.81	58.50	58.81	60.44	3.80
2026-06-05 20:00:01	57.62	59.44	62.00	58.56	58.94	0.00	0.00
2026-06-05 21:00:01	57.31	59.56	62.19	58.63	59.00	60.75	27.19
2026-06-05 22:00:01	57.25	59.44	62.25	58.44	58.94	60.81	3.71
2026-06-05 23:00:01	57.25	59.38	62.25	58.38	58.81	60.69	8.63
2026-06-06 00:00:01	57.13	59.25	62.19	58.31	58.75	60.63	18.82
2026-06-06 01:00:01	50.63	57.62	61.94	54.00	56.19	60.63	0.00
2026-06-06 02:00:01	48.19	54.19	61.13	51.75	53.81	58.38	0.00
2026-06-06 03:00:02	46.94	52.13	59.38	49.94	51.81	0.00	0.00
2026-06-06 04:00:01	48.25	50.56	57.56	48.81	50.19	0.00	0.00
2026-06-06 05:00:01	47.31	50.25	55.88	49.25	50.19	0.00	0.00
2026-06-06 06:00:01	0.00	50.12	54.69	48.63	49.69	0.00	0.00
2026-06-06 07:00:01	47.44	49.69	54.00	48.81	49.50	0.00	0.00
2026-06-06 08:00:04	47.38	49.88	53.56	48.75	49.44	0.00	0.00
2026-06-06 09:00:01	47.31	49.81	53.31	48.63	49.38	85.00	15.40
2026-06-06 10:00:01	46.56	49.56	53.19	48.19	49.19	51.50	0.00
2026-06-06 11:00:01	46.31	49.13	53.06	47.81	48.75	51.31	0.00
2026-06-06 12:00:02	46.06	48.75	52.88	47.50	48.44	85.00	0.00
2026-06-06 13:00:01	45.63	48.50	52.56	47.25	48.13	85.00	0.00
2026-06-06 14:00:03	45.31	48.19	52.25	46.88	47.81	50.19	0.00
2026-06-06 15:00:02	46.88	48.06	52.00	47.50	47.81	50.00	21.78
2026-06-06 16:00:02	47.13	48.69	51.75	48.00	48.44	85.00	0.00
2026-06-06 17:00:03	46.50	49.19	51.75	48.25	48.69	50.31	0.00
2026-06-06 18:00:01	46.50	0.00	51.88	47.81	48.56	50.69	0.00
2026-06-06 19:00:01	46.44	48.94	52.13	47.75	48.50	50.75	0.00
2026-06-06 20:00:02	46.25	48.87	52.19	47.56	48.31	50.56	9.76
2026-06-06 21:00:01	45.94	48.63	52.06	47.38	48.25	85.00	0.00
2026-06-06 22:00:02	45.94	48.50	52.00	47.25	48.00	50.19	4.19
2026-06-06 23:00:03	45.81	48.38	51.75	47.13	47.81	50.06	2.10
2026-06-07 00:00:03	45.63	48.25	51.63	46.94	47.69	85.00	3.40
2026-06-07 01:00:01	45.81	48.13	51.37	46.94	47.56	49.69	0.00
2026-06-07 02:00:01	45.75	48.13	51.25	47.00	47.62	49.63	0.00
2026-06-07 03:00:02	45.75	48.19	51.13	47.00	47.62	49.56	0.00
2026-06-07 04:00:01	45.81	48.31	51.06	47.00	47.62	0.00	0.00
2026-06-07 05:00:01	45.75	48.31	51.00	47.06	47.62	49.56	0.00
2026-06-07 06:00:01	45.94	48.38	51.00	47.06	47.62	0.00	0.00
2026-06-07 07:00:01	45.81	48.44	51.00	47.19	47.62	0.00	0.00
2026-06-07 08:02:31	46.00	48.56	50.94	47.31	47.75	85.00	0.00
2026-06-07 09:00:02	46.13	48.69	0.00	47.50	47.81	0.00	0.00
2026-06-07 10:00:03	45.75	48.94	51.06	47.69	48.06	49.75	0.00
2026-06-07 11:00:01	45.50	49.00	51.13	47.31	47.88	0.00	0.00
2026-06-07 12:00:01	45.44	48.75	51.13	47.25	47.69	49.56	0.00
2026-06-07 13:00:01	45.31	48.63	51.00	47.19	47.62	49.31	0.00
2026-06-07 14:00:02	45.31	48.56	50.94	47.13	47.50	0.00	0.00
2026-06-07 15:00:01	45.19	48.50	50.69	47.19	47.31	0.00	1.36
2026-06-07 16:00:01	45.00	48.50	0.00	47.13	47.19	48.94	0.00
2026-06-07 17:00:01	44.94	48.50	50.44	47.13	47.13	0.00	0.00
2026-06-07 18:00:01	44.75	48.50	50.38	47.31	47.13	48.87	2.19
2026-06-07 19:00:01	44.69	48.69	50.38	47.38	47.13	0.00	0.00
2026-06-07 20:00:01	44.50	48.81	50.31	47.31	47.06	0.00	0.00
2026-06-07 21:00:01	44.44	48.81	50.25	47.31	47.00	0.00	0.00
2026-06-07 22:00:01	44.25	48.75	50.12	47.25	46.88	0.00	0.00
2026-06-07 23:00:01	44.00	48.69	49.94	47.13	46.69	0.00	17.18
2026-06-08 00:00:01	45.12	48.56	49.81	47.19	46.56	0.00	31.24
2026-06-08 01:00:02	45.31	48.75	49.63	47.81	46.94	0.00	0.00
2026-06-08 02:00:01	44.38	49.13	49.50	47.81	47.13	48.63	0.00
2026-06-08 03:00:01	44.13	49.06	49.56	47.31	46.81	48.75	0.00
2026-06-08 04:00:01	43.75	48.69	49.56	47.06	46.63	48.50	0.00
2026-06-08 05:00:01	45.25	48.56	49.44	46.88	46.37	0.00	0.00
2026-06-08 06:00:02	0.00	48.75	49.25	47.62	46.88	48.31	1.00
2026-06-08 07:00:01	44.50	49.06	49.13	47.25	46.94	48.56	27.37
2026-06-08 08:00:01	0.00	48.75	49.13	47.06	46.75	48.69	0.00
2026-06-08 09:00:01	44.56	48.63	49.13	47.00	46.81	85.00	0.00
2026-06-08 10:00:35	44.56	48.69	49.13	46.94	46.81	0.00	0.00
2026-06-08 10:05:16	44.56	48.69	49.13	46.94	46.81	0.00	0.00
2026-06-08 11:00:01	44.69	48.56	49.06	46.94	47.00	0.00	0.00
2026-06-08 12:00:01	44.69	48.56	49.06	46.94	47.00	48.69	0.00
2026-06-08 13:00:01	44.75	48.56	49.13	46.88	47.06	48.81	0.00
2026-06-08 14:00:01	44.69	48.56	49.13	46.88	47.13	0.00	0.00
2026-06-08 15:00:01	44.75	48.56	49.13	46.75	47.13	0.00	21.22
2026-06-08 16:00:02	44.56	48.50	49.19	46.63	47.13	0.00	0.00
2026-06-08 17:00:02	44.56	48.25	49.19	46.50	47.00	0.00	13.56
2026-06-08 18:00:02	44.44	48.13	49.13	46.37	47.00	48.75	15.40
2026-06-08 19:00:01	44.31	48.00	49.06	46.19	46.88	0.00	0.00
2026-06-08 20:00:01	44.06	47.88	49.00	45.94	46.69	0.00	0.00
2026-06-08 21:00:01	43.87	47.56	48.87	45.69	46.56	85.00	0.00
2026-06-08 22:00:01	43.75	47.38	48.81	45.50	46.37	0.00	0.00
2026-06-08 23:00:01	43.50	47.13	48.56	45.31	46.25	0.00	0.00
2026-06-09 00:00:02	43.19	46.94	48.44	45.06	46.00	0.00	0.00
2026-06-09 01:00:02	43.13	46.69	48.31	44.69	45.75	47.50	0.00
2026-06-09 02:00:03	44.13	46.50	48.13	45.00	45.75	0.00	0.00
2026-06-09 03:00:02	44.13	46.75	48.00	45.31	46.06	0.00	0.00
2026-06-09 04:00:04	44.19	47.00	48.06	45.38	46.13	0.00	0.00
2026-06-09 05:00:01	44.25	47.13	48.25	45.44	46.19	47.56	38.58
2026-06-09 06:00:01	44.31	47.19	48.38	45.44	46.31	47.56	1.00
2026-06-09 07:00:01	44.31	47.19	48.56	45.50	46.37	0.00	0.00
2026-06-09 08:00:01	44.50	47.25	48.75	45.56	46.44	0.00	31.56
2026-06-09 09:00:01	44.31	47.25	48.81	45.63	46.25	47.69	1.09
2026-06-09 10:00:01	44.56	47.25	48.87	45.56	46.44	85.00	0.00
2026-06-09 11:01:44	44.81	47.19	48.94	45.69	46.63	0.00	0.00
2026-06-09 12:00:02	44.81	47.31	49.06	45.81	46.75	0.00	0.00
2026-06-09 13:00:01	44.69	47.31	49.19	45.75	46.75	0.00	0.00
2026-06-09 14:00:01	44.69	47.25	49.19	45.75	46.69	0.00	0.00
2026-06-09 15:00:01	44.50	47.13	49.31	45.75	46.56	47.75	0.00
2026-06-09 16:00:01	44.56	47.44	49.56	45.88	46.63	85.00	1.00
2026-06-09 17:00:01	44.50	47.06	49.56	45.56	46.50	0.00	0.00
2026-06-09 18:00:01	44.25	46.81	49.44	45.44	46.37	47.62	34.67
2026-06-09 19:00:01	43.94	46.63	49.38	45.12	46.19	0.00	0.00
2026-06-09 20:00:01	43.81	46.37	49.25	45.00	45.94	0.00	0.00
2026-06-09 21:00:01	43.56	46.19	49.13	44.81	45.75	0.00	0.00
2026-06-09 22:00:02	43.38	45.94	49.00	44.56	45.50	46.88	0.00
2026-06-09 23:00:01	43.75	45.69	48.75	44.56	45.38	46.69	34.44
2026-06-10 00:00:01	43.87	45.69	48.56	44.63	45.38	0.00	0.00
2026-06-10 01:00:02	43.63	45.69	48.44	44.63	45.38	0.00	0.00
2026-06-10 02:00:01	43.63	45.63	48.44	44.50	45.31	0.00	0.00
2026-06-10 03:00:01	43.56	45.56	48.38	44.50	45.25	0.00	0.00
2026-06-10 04:00:01	43.44	45.50	48.38	44.38	45.12	0.00	0.00
2026-06-10 05:00:01	43.31	45.38	48.31	44.25	45.00	0.00	0.00
2026-06-10 06:00:01	43.31	45.25	48.31	44.13	44.94	46.06	0.00
2026-06-10 07:00:01	43.25	45.12	48.19	44.06	44.81	45.94	0.00
2026-06-10 08:00:01	43.19	45.06	48.13	44.00	44.75	0.00	45.78
2026-06-10 09:00:03	43.31	44.94	48.06	43.94	44.69	0.00	0.00
2026-06-10 10:00:01	43.75	44.94	47.94	44.13	44.75	45.69	0.00
2026-06-10 11:00:01	43.87	45.12	47.94	44.38	44.88	45.63	0.00
2026-06-10 12:00:01	43.87	45.25	47.94	44.44	45.00	85.00	0.00
2026-06-10 13:00:01	43.94	45.25	48.00	44.50	45.00	85.00	0.00
2026-06-10 14:00:02	43.94	45.38	48.06	44.56	45.06	45.88	0.00
2026-06-10 15:00:01	44.00	45.38	48.19	44.56	45.12	0.00	26.34
2026-06-10 16:00:01	43.81	45.44	48.25	44.50	45.12	0.00	31.45
2026-06-10 17:00:01	43.75	45.38	48.31	44.50	45.06	46.00	0.00
2026-06-10 18:00:01	43.69	45.31	48.31	44.38	45.00	46.00	14.65
2026-06-10 19:00:01	23.75	44.63	48.31	38.75	43.44	0.00	1.85
2026-06-10 20:00:01	22.69	39.88	48.00	32.00	38.38	45.38	0.00
2026-06-10 21:00:01	22.13	35.13	46.94	28.69	38.06	0.00	0.00
2026-06-10 22:00:01	21.62	31.94	36.88	26.81	36.19	0.00	0.00
2026-06-10 23:00:01	20.44	29.56	34.13	25.25	33.94	0.00	0.00
2026-06-11 00:00:01	26.06	27.62	31.62	28.00	31.56	34.31	0.00
2026-06-11 01:00:01	25.75	25.88	28.87	26.19	29.00	32.25	1.00
2026-06-11 02:00:01	25.31	24.94	27.94	24.75	27.81	30.44	0.00
2026-06-11 03:00:01	26.06	26.94	27.56	24.87	27.75	0.00	0.00
2026-06-11 04:00:01	25.50	26.81	27.50	25.94	26.81	0.00	0.00
2026-06-11 05:00:01	25.56	26.87	26.94	26.37	26.87	27.44	12.84
2026-06-11 06:00:02	25.44	26.94	26.69	26.50	26.75	0.00	1.28
2026-06-11 07:00:01	26.25	26.81	26.50	26.31	26.56	85.00	0.00
2026-06-11 08:00:02	27.00	26.31	26.56	26.25	26.25	26.19	1.00
2026-06-13 07:00:01	17.25	19.62	17.87	18.50	19.06	19.00	0.00
2026-06-13 13:00:01	52.88	53.50	56.88	57.56	58.87	0.00	0.00
2026-06-13 14:00:02	51.88	52.50	57.88	52.94	46.31	0.00	23.38
2026-06-13 15:00:01	50.06	50.50	51.75	47.50	49.13	45.50	20.93
2026-06-13 16:00:01	49.38	50.00	50.12	49.75	49.94	0.00	2.53
2026-06-13 17:00:01	49.06	50.25	50.75	49.88	49.88	0.00	2.03
2026-06-13 18:00:01	48.94	49.81	50.88	49.94	49.88	0.00	0.00
2026-06-13 19:00:01	48.81	49.88	50.94	49.94	49.81	0.00	0.00
2026-06-13 20:00:01	48.87	49.75	51.00	50.00	49.88	0.00	0.00
2026-06-13 21:00:01	49.00	49.94	51.13	50.19	50.06	0.00	0.00
2026-06-13 22:00:01	49.25	50.19	51.44	50.44	50.25	0.00	0.00
2026-06-13 23:00:01	49.56	50.63	51.75	50.69	50.50	0.00	0.00
2026-06-14 00:00:01	49.88	51.06	0.00	51.06	50.81	0.00	0.00
2026-06-14 01:00:01	50.25	51.50	0.00	51.44	51.19	0.00	4.23
2026-06-14 02:00:01	50.75	51.81	53.06	51.88	51.63	0.00	2.70
2026-06-14 03:00:01	51.19	52.19	53.63	52.25	52.06	0.00	0.00
2026-06-14 04:00:01	51.63	52.62	54.13	52.69	52.50	52.00	4.47
2026-06-14 05:00:01	52.06	53.19	54.63	53.13	52.88	0.00	0.00
2026-06-14 06:00:01	52.56	0.00	55.12	53.63	53.31	0.00	0.00
2026-06-14 07:00:01	52.94	54.06	0.00	54.06	53.75	0.00	12.13
2026-06-14 08:00:02	53.44	54.50	56.06	54.44	54.19	0.00	0.00
2026-06-14 09:00:01	53.87	54.94	56.56	55.00	54.63	0.00	20.96
2026-06-14 10:00:01	54.38	55.44	57.06	55.44	55.19	0.00	20.77
2026-06-14 11:02:40	54.94	55.94	57.81	56.00	55.69	0.00	0.00
2026-06-14 12:00:02	55.44	56.31	58.50	56.56	56.19	0.00	0.00
2026-06-14 13:00:04	55.81	56.75	59.13	57.06	56.69	0.00	0.00
2026-06-14 14:00:01	56.31	57.19	59.50	57.50	57.06	56.88	1.00
2026-06-14 15:00:01	56.75	57.69	60.06	58.00	57.56	0.00	0.00
2026-06-14 16:00:01	56.63	58.19	60.38	58.44	57.81	0.00	3.44
2026-06-14 17:00:01	57.25	58.31	60.50	58.56	58.06	0.00	0.00
2026-06-14 18:00:01	57.56	58.56	60.75	59.00	58.56	0.00	0.00
2026-06-14 19:00:01	57.88	59.06	61.13	59.31	58.81	85.00	0.00
2026-06-14 20:00:02	58.00	59.38	0.00	59.56	59.00	59.25	0.00
2026-06-14 21:00:01	57.94	59.63	61.69	59.69	59.19	0.00	0.00
2026-06-14 22:00:01	57.94	59.69	61.88	59.75	59.19	0.00	0.00
2026-06-14 23:00:01	58.00	59.81	61.81	59.81	59.25	59.56	33.58
2026-06-15 00:00:01	58.06	59.94	61.88	59.88	59.31	59.63	0.00
2026-06-15 01:00:04	58.13	59.94	61.81	59.94	59.31	0.00	0.00
2026-06-15 02:00:01	51.06	58.75	61.13	57.69	55.56	0.00	0.00
2026-06-15 03:00:01	48.81	56.19	57.81	54.50	53.31	0.00	0.00
2026-06-15 04:00:02	47.06	54.00	55.63	52.56	51.37	0.00	0.00
2026-06-15 05:00:01	46.94	52.38	53.94	50.81	49.69	0.00	0.00
2026-06-15 06:00:01	47.06	51.50	52.56	49.81	49.13	0.00	0.00
2026-06-15 07:00:04	46.56	51.00	52.00	49.56	49.00	49.94	0.00
2026-06-15 08:05:56	46.19	50.38	51.75	49.25	48.50	0.00	0.00
2026-06-15 09:00:01	45.81	50.00	51.25	48.81	48.13	0.00	17.29
2026-06-15 10:00:01	47.25	49.63	51.00	48.44	47.75	0.00	23.96
2026-06-15 11:00:01	47.25	50.12	50.88	48.75	48.56	0.00	0.00
2026-06-15 12:00:36	47.06	50.19	51.56	49.25	48.75	0.00	12.52
2026-06-15 12:03:29	47.06	50.19	51.56	49.25	48.75	0.00	12.52
2026-06-15 13:07:01	47.19	49.88	51.69	49.13	48.63	0.00	13.32
2026-06-15 13:13:33	47.19	49.88	51.69	49.13	48.63	0.00	13.32
2026-06-15 14:00:02	47.13	49.69	0.00	49.13	48.63	0.00	0.00
2026-06-15 15:00:02	47.13	49.75	0.00	49.13	48.63	0.00	0.00
2026-06-15 16:00:04	47.06	49.81	0.00	49.13	48.63	0.00	0.00
2026-06-15 17:00:02	47.06	49.75	0.00	49.06	48.56	85.00	1.01
2026-06-15 18:00:05	47.00	49.81	0.00	49.06	48.56	0.00	23.45
2026-06-15 19:00:02	47.06	49.81	0.00	49.00	48.50	0.00	0.00
2026-06-15 20:00:01	46.88	49.94	0.00	48.94	48.50	0.00	14.46
2026-06-15 21:00:01	46.88	49.81	0.00	48.87	48.44	85.00	7.95
2026-06-15 22:00:02	46.88	49.81	0.00	48.87	48.38	0.00	4.47
2026-06-15 23:00:02	46.81	49.75	0.00	48.81	48.38	49.69	16.71
2026-06-16 00:00:02	46.75	49.75	0.00	48.81	48.38	0.00	0.00
2026-06-16 01:00:02	46.81	49.69	0.00	48.75	48.31	0.00	0.00
2026-06-16 02:00:03	46.69	49.75	0.00	48.81	48.31	0.00	0.00
2026-06-16 03:00:03	46.69	49.75	0.00	48.75	48.25	0.00	0.00
2026-06-16 04:00:01	46.50	49.75	0.00	48.69	48.25	0.00	20.02
2026-06-16 05:00:02	46.50	49.56	0.00	48.69	48.25	0.00	0.00
2026-06-16 06:00:08	46.56	49.56	0.00	48.63	48.19	0.00	0.00
2026-06-16 07:00:03	46.44	49.38	0.00	48.56	48.19	0.00	0.00
2026-06-16 08:00:02	46.50	49.44	0.00	48.56	48.19	0.00	13.36
2026-06-16 09:00:04	46.19	49.44	0.00	48.56	48.19	0.00	0.00
2026-06-16 10:00:01	46.13	49.38	0.00	48.50	48.06	0.00	0.00
2026-06-16 11:00:02	46.19	49.38	0.00	48.44	48.06	0.00	1.11
2026-06-16 12:00:02	46.06	49.44	0.00	48.50	48.19	0.00	0.00
2026-06-16 13:00:02	46.13	49.38	0.00	48.50	48.19	0.00	5.64
2026-06-16 14:00:02	46.06	49.31	0.00	48.44	48.13	0.00	0.00
2026-06-16 15:00:02	46.00	49.31	0.00	48.44	48.19	0.00	0.00
2026-06-16 16:00:02	45.94	49.31	0.00	48.44	48.19	0.00	1.00
2026-06-16 17:00:01	45.81	49.25	0.00	48.44	48.13	0.00	1.00
2026-06-16 18:00:02	45.81	49.31	0.00	48.38	48.06	0.00	0.00
2026-06-16 19:00:02	45.75	49.31	0.00	48.38	48.00	0.00	0.00
2026-06-16 20:00:01	45.50	49.25	0.00	48.31	48.00	0.00	0.00
2026-06-16 21:00:02	45.50	49.25	0.00	48.31	47.81	0.00	0.00
2026-06-16 22:00:02	45.44	49.13	0.00	48.25	47.81	47.75	2.32
2026-06-16 23:00:02	45.31	48.94	0.00	48.25	47.75	0.00	0.00
2026-06-17 00:00:02	45.12	48.94	0.00	48.38	47.81	0.00	0.00
2026-06-17 01:00:02	45.12	49.00	0.00	48.44	47.75	0.00	0.00
2026-06-17 02:00:03	45.31	48.94	0.00	48.50	47.75	0.00	0.00
2026-06-17 03:00:03	45.12	48.94	0.00	48.63	47.81	0.00	0.00
2026-06-17 04:00:03	45.25	49.25	0.00	48.69	47.75	0.00	0.00
2026-06-17 05:00:01	44.44	49.19	0.00	48.75	47.75	0.00	0.00
2026-06-17 06:00:02	44.25	48.87	0.00	48.56	47.31	0.00	0.00
2026-06-17 07:00:02	44.13	48.75	0.00	48.25	47.06	0.00	0.00
2026-06-17 08:00:04	43.56	48.50	0.00	48.06	46.81	0.00	0.00
2026-06-17 09:00:05	43.38	48.25	0.00	47.81	46.44	0.00	0.00
2026-06-17 10:00:02	44.19	47.94	0.00	47.50	46.13	85.00	0.00
2026-06-17 11:01:00	45.19	48.69	0.00	47.62	46.50	0.00	0.00
2026-06-17 12:00:02	45.31	48.44	0.00	47.88	46.88	46.44	2.10
2026-06-17 13:00:02	45.44	48.44	0.00	48.19	47.06	0.00	0.00
2026-06-17 14:00:02	45.75	48.75	0.00	48.50	47.38	0.00	0.00
2026-06-17 15:00:02	45.94	48.94	0.00	48.69	47.50	0.00	0.00
2026-06-17 16:00:03	46.19	49.06	0.00	48.81	47.69	0.00	1.00
2026-06-17 17:00:01	46.31	49.19	0.00	49.00	47.88	0.00	0.00
2026-06-17 18:00:02	46.44	49.38	0.00	49.13	48.00	0.00	0.00
2026-06-17 19:00:02	44.94	49.56	0.00	49.19	47.94	0.00	0.00
2026-06-17 20:00:02	44.75	49.31	0.00	48.63	47.06	47.25	0.00
2026-06-17 21:00:03	44.94	48.94	0.00	48.06	46.69	0.00	0.00
2026-06-17 22:00:02	44.81	48.75	0.00	48.06	46.81	0.00	0.00
2026-06-17 23:00:01	44.50	48.56	0.00	48.00	46.63	46.75	1.00
2026-06-18 00:00:02	45.12	48.50	0.00	47.88	46.56	0.00	0.00
2026-06-18 01:00:02	45.12	48.25	0.00	48.00	46.88	0.00	1.00
2026-06-18 02:00:02	45.06	48.31	0.00	48.13	46.88	0.00	0.00
2026-06-18 03:00:02	45.06	48.31	0.00	48.06	46.81	0.00	0.00
2026-06-18 04:00:02	44.06	48.31	0.00	47.69	46.50	0.00	0.00
2026-06-18 05:00:02	43.63	48.00	0.00	47.06	45.81	0.00	0.00
2026-06-18 06:00:02	43.06	0.00	0.00	46.56	45.44	0.00	0.00
2026-06-18 07:00:08	42.75	47.00	0.00	46.13	45.00	45.56	0.00
2026-06-18 08:00:02	42.50	46.44	0.00	45.63	44.63	45.12	4.47
2026-06-18 09:00:02	44.69	45.94	0.00	45.31	44.31	0.00	22.09
2026-06-18 10:00:02	44.56	46.31	0.00	45.38	44.56	0.00	21.39
2026-06-18 11:00:02	45.00	46.37	0.00	46.31	45.81	0.00	0.00
2026-06-18 12:00:02	45.25	47.06	0.00	46.88	46.19	0.00	0.00
2026-06-18 13:00:03	45.56	47.44	0.00	47.19	46.50	0.00	20.08
2026-06-18 14:00:02	45.44	47.75	0.00	47.44	46.75	0.00	0.00
2026-06-18 15:00:02	45.56	47.75	0.00	47.56	46.94	0.00	25.01
2026-06-18 16:00:02	45.81	47.88	0.00	47.75	47.13	0.00	0.00
2026-06-18 17:00:02	45.44	48.13	0.00	47.81	47.31	0.00	0.00
2026-06-18 18:00:02	45.56	48.13	0.00	47.81	47.19	47.81	22.40
2026-06-18 19:00:04	45.44	48.13	0.00	47.56	47.06	0.00	0.00
2026-06-18 20:00:01	45.38	48.06	0.00	47.50	47.00	0.00	0.00
2026-06-18 21:00:01	44.75	48.13	0.00	47.38	46.88	0.00	0.00
2026-06-18 22:00:02	44.38	48.06	0.00	46.88	46.44	0.00	0.00
2026-06-18 23:00:01	44.63	47.69	0.00	46.50	46.13	0.00	0.00
2026-06-19 00:00:01	44.25	47.56	0.00	46.44	46.13	0.00	14.04
2026-06-19 01:00:02	44.13	47.44	0.00	46.25	45.88	0.00	13.58
2026-06-19 02:00:01	44.06	47.31	0.00	46.06	45.75	0.00	12.78
2026-06-19 03:00:02	43.75	47.00	0.00	45.81	45.56	0.00	0.00
2026-06-19 04:00:02	43.63	46.81	0.00	45.56	45.31	46.25	0.00
2026-06-19 05:00:01	44.00	46.37	0.00	45.38	45.12	46.06	14.40
2026-06-19 06:00:02	43.94	46.25	0.00	45.50	45.31	0.00	0.00
2026-06-19 07:00:02	43.94	46.25	0.00	45.50	45.31	0.00	0.00
2026-06-19 08:00:03	44.06	46.31	0.00	45.50	45.31	0.00	38.19
2026-06-19 09:00:01	44.19	46.37	0.00	45.56	45.38	46.25	0.00
2026-06-19 10:00:02	44.19	46.63	0.00	45.56	45.44	0.00	24.86
2026-06-19 11:00:04	44.44	46.75	0.00	45.63	45.50	46.31	16.63
2026-06-19 12:00:03	44.63	46.75	0.00	45.69	45.56	0.00	0.00
2026-06-19 13:00:02	44.63	46.69	0.00	45.81	45.63	0.00	0.00
2026-06-19 14:00:03	44.56	46.63	0.00	45.81	45.69	0.00	31.03
2026-06-19 15:00:02	44.44	46.56	0.00	45.81	45.63	0.00	24.03
2026-06-19 16:00:02	44.56	46.63	0.00	45.75	45.56	0.00	0.00
2026-06-19 17:00:01	44.38	46.69	0.00	45.75	45.63	0.00	0.00
2026-06-19 18:00:05	44.13	46.56	0.00	45.69	45.56	0.00	0.00
2026-06-19 19:00:02	43.94	46.44	0.00	45.50	45.31	0.00	0.00
2026-06-19 20:00:05	25.12	45.31	0.00	44.50	43.75	0.00	0.00
2026-06-19 21:00:02	24.37	42.31	0.00	39.06	36.63	0.00	0.00
2026-06-19 22:00:01	30.56	39.38	0.00	34.44	33.00	0.00	0.00
2026-06-19 23:00:02	28.44	37.50	0.00	31.50	30.56	0.00	0.00
2026-06-20 00:00:02	20.50	35.13	0.00	31.00	31.44	85.00	0.00
2026-06-20 01:00:01	19.44	33.81	0.00	31.00	30.62	0.00	0.00
2026-06-20 02:00:02	20.69	32.38	0.00	29.19	0.00	0.00	0.00
2026-06-20 04:00:02	26.94	27.94	0.00	23.56	24.12	28.62	22.71
2026-06-20 05:00:04	27.81	29.19	0.00	0.00	26.50	26.62	0.00
2026-06-20 06:00:02	27.37	27.50	0.00	0.00	25.25	0.00	30.93
2026-06-20 07:00:01	27.13	27.56	0.00	0.00	25.75	27.81	11.33
2026-06-20 08:00:03	0.00	26.94	0.00	0.00	26.87	0.00	0.00
2026-06-20 09:00:06	0.00	26.69	0.00	0.00	26.62	26.50	0.00
2026-06-24 07:00:01	15.94	17.56	16.56	16.62	17.12	0.00	0.00
2026-06-24 07:00:23	16.00	17.19	16.31	16.56	16.81	0.00	0.00
2026-06-24 13:00:01	51.31	53.75	56.56	61.19	52.13	85.00	0.00
2026-06-24 14:00:01	51.00	52.56	48.63	0.00	43.25	0.00	0.00
2026-06-24 15:00:01	49.25	49.81	48.75	48.00	48.00	85.00	0.00
2026-06-24 16:00:01	48.44	48.87	49.94	49.25	0.00	48.00	0.00
2026-06-24 17:00:01	48.06	48.50	49.69	0.00	48.25	46.06	0.00
2026-06-24 18:00:01	47.75	48.56	49.50	48.94	48.25	47.69	0.00
2026-06-24 19:00:01	47.69	48.50	49.50	48.87	48.25	49.38	19.29
2026-06-24 20:00:01	47.81	48.56	49.50	0.00	48.31	85.00	16.47
2026-06-24 21:00:02	48.00	48.63	49.69	0.00	48.50	50.69	0.00
2026-06-24 22:00:02	48.19	48.94	49.88	0.00	48.75	51.13	19.74
2026-06-24 23:00:01	48.44	49.19	50.19	0.00	0.00	51.50	22.02
2026-06-25 00:00:03	48.81	49.63	50.44	0.00	0.00	0.00	1.88
2026-06-25 01:00:01	49.19	50.06	50.75	0.00	49.75	52.25	12.72
2026-06-25 02:00:01	49.63	50.50	51.13	50.88	50.12	52.69	14.31
2026-06-25 03:00:01	50.06	51.00	51.50	0.00	50.63	85.00	1.00
2026-06-25 04:00:01	50.50	51.44	51.94	52.00	51.00	53.44	21.68
2026-06-25 05:00:01	50.94	51.81	52.31	0.00	51.44	53.81	18.17
2026-06-25 06:00:01	0.00	52.25	52.69	0.00	51.81	0.00	0.00
2026-06-25 07:00:01	0.00	52.69	53.13	0.00	52.25	54.63	0.00
2026-06-25 08:00:01	52.13	53.13	53.50	0.00	52.62	0.00	0.00
2026-06-25 09:00:02	52.75	53.56	53.94	0.00	53.13	0.00	0.00
2026-06-25 10:00:01	53.06	54.00	54.38	0.00	53.44	85.00	0.00
2026-06-25 11:00:01	53.50	54.38	54.75	0.00	53.87	0.00	0.00
2026-06-25 12:00:02	54.00	54.81	55.19	0.00	54.38	0.00	0.00
2026-06-25 13:00:03	0.00	55.25	55.63	0.00	0.00	57.06	0.00
2026-06-25 14:00:01	54.69	55.69	56.06	0.00	55.12	0.00	0.00
2026-06-25 15:00:01	55.06	56.00	56.44	0.00	55.50	57.94	17.13
2026-06-25 16:00:02	55.56	56.50	56.81	0.00	56.06	0.00	0.00
2026-06-25 17:00:01	55.88	56.81	57.19	0.00	56.37	58.69	23.23
2026-06-25 18:00:01	56.25	57.19	57.62	0.00	0.00	0.00	10.73
2026-06-25 19:00:01	56.63	57.56	57.94	0.00	57.00	59.44	14.86
2026-06-25 20:00:01	56.88	57.94	58.25	0.00	57.38	0.00	15.77
2026-06-25 21:00:01	56.88	58.19	58.56	0.00	57.69	0.00	0.00
2026-06-25 22:00:01	57.19	58.38	58.75	0.00	57.81	0.00	10.59
2026-06-25 23:00:01	57.06	58.63	58.81	58.06	57.81	0.00	0.00
2026-06-26 00:00:01	57.19	58.63	58.81	0.00	57.88	60.69	0.00
2026-06-26 01:00:01	57.19	58.75	58.87	59.31	57.94	60.69	0.00
2026-06-26 02:00:01	57.25	58.75	58.94	58.44	58.00	60.75	0.00
2026-06-26 03:00:01	57.31	58.81	58.94	58.87	58.06	60.81	32.74
2026-06-26 04:00:01	57.38	58.81	59.00	58.87	0.00	60.81	0.00
2026-06-26 05:00:01	0.00	59.00	59.00	59.13	58.00	60.75	23.34
2026-06-26 06:00:01	56.88	58.87	58.69	59.31	0.00	0.00	10.59
2026-06-26 07:00:01	51.75	58.31	57.19	57.75	55.00	0.00	0.00
2026-06-26 08:00:01	50.63	56.31	54.38	0.00	52.81	0.00	0.00
2026-06-26 09:00:01	48.69	54.75	53.00	52.00	51.37	0.00	0.00
2026-06-26 10:00:03	47.38	53.19	51.31	52.69	49.81	55.88	0.00
2026-06-26 11:00:01	46.13	51.81	50.00	51.19	48.56	0.00	0.00
2026-06-26 12:00:01	46.88	50.69	49.06	49.69	48.38	0.00	0.00
2026-06-26 13:00:01	0.00	50.38	49.31	51.06	48.75	85.00	0.00
2026-06-26 14:00:01	47.38	50.31	49.56	47.25	48.63	51.69	0.00
2026-06-26 15:00:02	47.38	50.25	49.44	44.94	48.44	51.50	0.00
2026-06-26 16:00:01	47.06	50.06	49.31	0.00	48.31	0.00	0.00
2026-06-26 17:00:01	0.00	49.88	49.13	48.00	48.13	0.00	0.00
2026-06-26 18:00:01	46.44	49.75	49.00	49.69	47.75	85.00	0.00
2026-06-26 19:00:01	47.19	49.44	48.69	45.94	47.50	85.00	0.00
2026-06-26 20:00:01	47.06	49.25	48.50	46.50	47.94	0.00	0.00
2026-06-26 21:00:01	47.06	49.31	48.87	45.88	48.00	50.25	0.00
2026-06-26 22:00:01	47.19	49.31	49.00	46.31	48.06	50.31	0.00
2026-06-26 23:00:01	47.13	49.44	49.06	49.50	48.06	85.00	0.00
2026-06-27 00:00:01	47.19	49.44	49.13	0.00	0.00	50.38	0.00
2026-06-27 01:00:01	47.19	49.44	49.19	49.50	48.13	85.00	0.00
2026-06-27 02:00:01	47.19	49.44	49.19	49.13	48.19	0.00	0.00
2026-06-27 03:00:01	47.19	49.44	49.25	46.13	48.13	85.00	0.00
2026-06-27 04:00:01	46.63	49.38	49.25	43.31	47.88	50.50	0.00
2026-06-27 05:00:01	46.50	49.38	49.06	43.56	47.69	0.00	0.00
2026-06-27 06:00:01	46.37	49.06	48.81	46.06	0.00	0.00	0.00
2026-06-27 07:00:01	46.25	48.81	48.69	50.06	47.38	85.00	0.00
2026-06-27 08:00:22	45.00	48.69	48.56	48.06	46.88	0.00	0.00
2026-06-27 09:00:01	44.75	48.38	48.25	46.13	46.31	49.81	1.00
2026-06-27 10:00:16	44.50	48.00	47.88	46.13	46.06	85.00	0.00
2026-06-27 11:00:01	46.69	47.75	47.62	0.00	45.81	0.00	0.00
2026-06-27 12:00:01	0.00	47.56	47.50	0.00	47.00	85.00	60.51
2026-06-27 13:00:01	47.00	48.13	48.69	0.00	47.56	48.94	0.00
2026-06-27 14:00:01	46.31	48.63	49.25	0.00	0.00	0.00	0.00
2026-06-27 15:00:04	45.63	48.75	49.19	0.00	47.50	49.88	0.00
2026-06-27 16:00:01	45.50	48.69	49.13	0.00	47.06	0.00	21.49
2026-06-27 17:00:01	44.75	48.44	48.69	42.13	46.88	0.00	0.00
2026-06-27 18:00:01	45.38	48.13	48.50	43.50	46.81	50.06	0.00
2026-06-27 19:00:01	45.44	48.25	48.94	42.69	47.06	50.06	1.00
2026-06-27 20:00:01	45.31	48.38	49.06	46.06	47.06	50.25	0.00
2026-06-27 21:00:01	45.31	48.31	49.00	38.19	47.06	85.00	0.00
2026-06-27 22:00:01	45.31	48.44	49.00	46.88	47.13	50.56	0.00
2026-06-27 23:00:01	45.38	48.44	49.00	47.06	47.19	85.00	4.47
2026-06-28 00:00:01	45.31	48.44	49.06	47.62	47.25	50.75	6.38
2026-06-28 01:00:01	45.31	48.50	49.06	45.50	47.38	85.00	0.00
2026-06-28 02:00:01	45.44	48.56	49.00	47.62	47.44	0.00	0.00
2026-06-28 03:00:01	45.38	48.63	49.00	0.00	47.56	0.00	0.00
2026-06-28 04:00:01	45.44	48.63	48.94	43.38	47.62	0.00	0.00
2026-06-28 05:00:01	44.63	48.75	48.81	10.00	0.00	51.06	0.00
2026-06-28 06:00:01	44.50	48.63	48.31	75.94	47.19	51.06	1.00
2026-06-28 07:00:01	44.38	48.56	48.06	120.44	47.13	50.94	0.00
2026-06-28 08:00:01	44.44	48.38	47.81	43.81	47.06	0.00	0.00
2026-06-28 09:00:01	44.44	48.31	47.69	80.94	47.06	0.00	0.00
2026-06-28 10:03:08	44.50	48.31	47.56	116.94	47.06	0.00	0.00
2026-06-28 11:00:01	44.31	48.38	47.50	0.00	47.13	50.50	0.00
2026-06-28 12:00:02	43.63	48.38	47.31	65.81	47.00	85.00	0.00
2026-06-28 13:00:01	43.56	48.25	46.75	0.00	46.44	50.38	1.00
2026-06-28 14:00:02	43.06	47.94	46.37	39.81	46.19	50.19	0.00
2026-06-28 15:00:01	42.94	47.62	46.00	0.00	45.81	0.00	0.00
2026-06-28 16:00:01	42.69	47.38	45.63	0.00	45.50	0.00	0.00
2026-06-28 17:00:01	42.31	47.06	45.31	0.00	45.12	0.00	14.79
2026-06-28 18:00:02	44.63	46.75	45.06	0.00	45.06	49.19	0.00
2026-06-28 19:00:01	44.81	46.94	46.19	0.00	46.31	49.19	12.72
2026-06-28 20:00:01	45.12	47.44	46.81	0.00	46.81	49.38	0.00
2026-06-28 21:00:01	45.56	48.00	47.13	0.00	47.13	85.00	0.00
2026-06-28 22:00:01	45.19	48.50	47.50	0.00	47.44	0.00	0.00
2026-06-28 23:00:01	45.38	48.81	47.44	0.00	47.31	50.75	1.12
2026-06-29 00:00:01	45.63	48.75	47.44	0.00	47.31	51.00	0.00
2026-06-29 01:00:01	45.63	48.75	47.56	0.00	47.38	0.00	0.00
2026-06-29 02:00:01	45.56	48.81	47.56	0.00	0.00	51.06	0.00
2026-06-29 03:00:01	45.56	48.75	47.50	48.44	0.00	51.13	15.38
2026-06-29 04:00:01	45.44	48.75	47.44	0.00	47.19	85.00	0.00
2026-06-29 05:00:01	43.69	48.56	47.00	0.00	46.50	50.94	0.00
2026-06-29 06:00:01	44.06	48.06	46.06	0.00	45.88	0.00	0.00
2026-06-29 07:00:01	45.12	47.75	46.25	30.75	46.31	85.00	4.47
2026-06-29 08:00:01	45.31	47.81	46.88	46.31	46.56	49.94	15.40
2026-06-29 09:00:01	45.56	48.06	46.94	46.81	46.75	0.00	0.00
2026-06-29 10:00:01	45.88	48.25	47.19	46.94	46.94	0.00	0.00
2026-06-29 11:00:01	46.06	48.44	47.31	39.31	47.00	50.06	18.94
2026-06-29 12:00:01	46.13	48.56	47.44	44.00	47.19	50.12	0.00
2026-06-29 13:00:01	46.06	48.75	47.62	0.00	47.31	0.00	0.00
2026-06-29 14:00:01	46.00	48.69	47.69	43.00	47.38	0.00	17.05
2026-06-29 15:00:02	46.31	48.81	47.69	0.00	47.31	50.25	3.76
2026-06-29 16:00:02	45.63	48.69	47.50	31.19	47.19	0.00	0.00
2026-06-29 17:00:01	45.19	48.50	47.13	0.00	46.75	0.00	0.00
2026-06-29 18:00:01	44.81	48.19	46.81	68.50	46.37	0.00	0.00
2026-06-29 19:00:01	44.44	47.81	46.44	127.62	46.00	0.00	0.00
2026-06-29 20:00:04	44.06	47.50	46.06	0.00	45.63	0.00	0.00
2026-06-29 21:00:02	43.63	47.13	45.69	0.00	0.00	48.69	0.00
2026-06-29 22:00:01	43.25	46.69	45.25	0.00	44.81	48.31	0.00
2026-06-29 23:00:02	42.88	46.31	44.88	0.00	44.44	47.88	14.81
2026-06-30 00:00:01	42.50	45.94	44.44	0.00	44.00	47.44	0.00
2026-06-30 01:00:01	42.13	45.56	44.06	0.00	43.63	47.00	0.00
2026-06-30 02:00:01	41.81	45.19	43.69	0.00	43.25	46.63	0.00
2026-06-30 03:00:01	42.75	44.81	43.38	0.00	0.00	46.19	27.83
2026-06-30 04:00:01	0.00	44.56	43.50	0.00	43.63	45.94	26.92
2026-06-30 05:00:02	43.44	44.81	44.31	0.00	0.00	45.81	38.06
2026-06-30 06:00:11	43.56	45.06	44.50	0.00	44.31	45.88	0.00
2026-06-30 07:00:01	43.81	45.31	44.75	0.00	44.44	46.13	0.00
2026-06-30 08:00:01	43.94	45.50	44.94	0.00	44.63	85.00	22.57
2026-06-30 09:00:01	44.19	45.69	45.06	0.00	44.81	46.50	0.00
2026-06-30 10:00:01	44.69	45.94	45.31	0.00	45.00	46.69	22.78
2026-06-30 11:00:01	44.94	46.19	45.63	0.00	45.38	46.88	0.00
2026-06-30 12:00:02	44.81	46.50	45.94	20.75	45.63	0.00	0.00
2026-06-30 14:00:01	45.06	46.75	46.00	8.38	0.00	0.00	0.00
2026-06-30 15:00:01	44.81	46.69	46.06	0.00	45.63	47.56	0.00
2026-06-30 16:00:03	44.75	46.56	45.94	0.00	45.50	47.56	0.00
2026-06-30 17:00:03	44.63	46.50	45.81	31.37	0.00	47.56	0.00
2026-06-30 18:00:03	44.38	46.44	45.75	0.00	45.38	85.00	0.00
2026-06-30 19:00:01	44.19	46.31	45.56	86.12	45.12	47.44	12.66
2026-06-30 20:00:01	33.06	45.56	43.38	0.00	0.00	0.00	20.71
2026-06-30 21:00:01	31.62	42.50	38.19	0.00	36.31	46.06	17.89
2026-06-30 22:00:01	29.69	39.81	35.63	0.00	34.19	43.94	0.00
2026-06-30 23:00:01	27.94	37.56	33.69	0.00	0.00	85.00	0.00
2026-07-01 00:00:01	27.00	35.56	31.94	0.00	0.00	39.25	58.64
2026-07-01 01:00:01	26.44	33.88	30.44	0.00	0.00	37.38	60.51
2026-07-01 02:00:01	26.00	32.44	29.12	0.00	28.00	35.69	41.02
2026-07-01 03:00:01	25.25	31.12	27.87	0.00	26.87	34.13	0.00
2026-07-01 04:00:01	24.87	29.87	26.81	0.00	25.94	0.00	54.42
2026-07-01 05:00:01	30.25	29.31	26.00	0.00	26.25	31.44	0.00
2026-07-01 06:00:01	28.87	29.06	26.87	0.00	29.00	0.00	0.00
2026-07-01 07:00:02	24.12	29.25	29.00	0.00	28.50	29.94	0.00
2026-07-01 08:00:01	26.62	27.94	27.81	0.00	27.81	28.25	0.00
2026-07-04 08:00:01	0.00	15.69	17.75	0.00	0.00	17.81	16.86
2026-07-04 14:00:01	52.19	50.88	58.87	0.00	57.06	55.38	0.00
2026-07-04 15:00:01	51.06	49.25	0.00	0.00	52.00	49.69	0.00
2026-07-04 16:00:01	50.25	47.94	58.87	0.00	49.00	51.69	0.00
2026-07-04 17:00:01	49.56	47.56	0.00	0.00	0.00	52.62	1.55
2026-07-04 17:00:57	49.50	47.25	0.00	0.00	0.00	48.63	9.89
2026-07-04 18:00:01	49.19	47.25	0.00	0.00	0.00	52.94	0.00
2026-07-04 19:00:01	48.94	47.31	0.00	0.00	0.00	52.56	22.88
2026-07-04 20:00:01	48.81	47.19	0.00	0.00	0.00	52.00	0.00
2026-07-04 21:00:01	48.87	47.13	0.00	0.00	0.00	52.19	0.00
2026-07-04 22:00:01	49.56	0.00	0.00	0.00	0.00	49.88	29.56
2026-07-04 23:00:01	50.00	48.25	0.00	0.00	0.00	49.94	0.00
2026-07-05 00:00:01	50.38	48.69	85.00	0.00	0.00	50.44	0.00
2026-07-05 01:00:01	50.75	49.19	0.00	0.00	0.00	50.38	19.12
2026-07-05 02:00:01	51.37	49.50	52.94	0.00	0.00	51.50	42.66
2026-07-05 03:00:01	51.44	49.44	0.00	0.00	0.00	53.44	0.00
2026-07-05 04:00:01	52.00	0.00	52.50	0.00	0.00	55.12	0.00
2026-07-05 05:00:01	52.50	50.75	0.00	0.00	0.00	55.63	0.00
2026-07-05 06:00:01	0.00	51.31	0.00	0.00	0.00	54.38	28.87
2026-07-05 07:00:01	53.25	51.63	0.00	0.00	0.00	55.38	14.81
2026-07-05 08:00:01	52.81	52.50	0.00	0.00	0.00	55.44	22.36
2026-07-05 09:00:00	47.62	0.00	33.38	40.06	0.00	54.44	1.40
2026-07-05 10:00:00	53.31	0.00	0.00	56.00	55.69	55.19	0.00
2026-07-05 11:00:00	53.75	0.00	0.00	56.13	55.88	54.88	0.00
2026-07-05 12:00:00	54.13	0.00	0.00	56.31	56.50	55.69	0.00
2026-07-05 13:00:00	54.63	0.00	0.00	56.88	57.00	56.13	0.00
2026-07-05 14:00:00	55.06	0.00	0.00	57.38	57.44	56.56	0.00
2026-07-05 15:00:00	0.00	0.00	0.00	57.88	57.94	57.00	0.00
2026-07-05 16:00:00	56.00	0.00	0.00	58.38	0.00	57.44	0.00
2026-07-05 17:00:00	56.44	0.00	0.00	58.81	58.87	57.94	0.00
2026-07-05 18:00:00	56.75	0.00	0.00	59.25	59.31	58.31	0.00
2026-07-05 19:00:00	57.00	0.00	0.00	59.69	59.69	58.63	0.00
2026-07-05 20:00:01	57.19	0.00	0.00	60.00	60.00	58.94	0.00
2026-07-05 21:00:06	57.44	0.00	0.00	60.25	60.25	59.06	0.00
2026-07-05 22:00:04	57.13	0.00	0.00	60.56	60.44	59.31	0.00
2026-07-05 23:00:01	57.13	0.00	0.00	60.75	60.44	59.19	0.00
2026-07-06 00:00:01	57.19	0.00	0.00	60.75	60.50	59.19	0.00
2026-07-06 01:00:01	57.25	0.00	0.00	60.75	60.56	59.19	0.00
2026-07-06 02:00:01	57.31	0.00	0.00	60.75	60.63	59.25	0.00
2026-07-06 03:00:02	49.88	0.00	0.00	60.56	60.12	59.00	0.00
2026-07-06 04:00:00	45.19	0.00	0.00	59.13	57.13	54.19	0.00
2026-07-06 05:00:01	41.94	0.00	0.00	56.31	54.31	50.50	0.00
2026-07-06 06:00:01	46.06	0.00	0.00	53.87	52.31	48.00	0.00
2026-07-06 07:03:12	46.13	0.00	0.00	51.88	51.63	47.44	0.00
2026-07-06 08:00:00	46.00	0.00	0.00	50.88	51.37	48.50	0.00
2026-07-06 09:00:00	46.00	0.00	0.00	50.69	51.06	48.56	0.00
2026-07-06 10:00:00	45.88	0.00	0.00	50.56	50.81	0.00	0.00
2026-07-06 11:00:00	45.63	0.00	0.00	50.44	50.50	48.44	0.00
2026-07-06 12:00:00	45.56	0.00	0.00	50.31	50.19	48.19	0.00
2026-07-06 13:00:00	45.44	0.00	0.00	50.12	49.94	48.00	0.00
2026-07-06 14:00:02	45.25	0.00	0.00	0.00	49.69	47.88	0.00
2026-07-06 15:00:00	45.44	0.00	0.00	49.88	49.44	47.69	0.00
2026-07-06 16:00:02	45.38	0.00	0.00	49.75	49.38	47.75	0.00
2026-07-06 17:00:02	45.31	0.00	0.00	49.75	49.31	47.88	0.00
2026-07-06 18:00:00	45.19	0.00	0.00	49.75	49.19	47.81	0.00
2026-07-06 19:00:00	45.12	0.00	0.00	0.00	49.06	47.75	0.00
2026-07-06 20:00:00	45.06	0.00	0.00	0.00	49.00	47.75	0.00
2026-07-06 21:00:00	44.94	0.00	0.00	0.00	48.81	47.69	0.00
2026-07-06 22:00:08	44.88	0.00	0.00	0.00	48.69	47.62	0.00
2026-07-06 23:00:00	45.50	0.00	0.00	49.69	48.63	47.56	0.00
2026-07-07 00:00:01	45.50	0.00	0.00	49.75	48.69	47.69	0.00
2026-07-07 01:00:01	45.69	0.00	0.00	49.81	48.81	0.00	0.00
2026-07-07 02:00:01	45.69	0.00	0.00	50.06	48.94	48.31	0.00
2026-07-07 03:00:01	45.81	0.00	0.00	50.25	49.06	48.63	0.00
2026-07-07 04:00:00	45.69	0.00	0.00	50.50	49.13	48.75	0.00
2026-07-07 05:00:00	45.81	0.00	0.00	50.69	49.19	48.94	0.00
2026-07-07 06:00:00	45.81	0.00	0.00	50.75	49.19	0.00	0.00
2026-07-07 07:00:00	45.88	0.00	0.00	50.81	49.25	49.25	0.00
2026-07-07 08:00:00	46.00	0.00	0.00	50.88	49.31	49.44	0.00
2026-07-07 09:00:01	46.25	0.00	0.00	50.94	49.44	49.63	0.00
2026-07-07 10:00:00	45.12	0.00	0.00	51.00	49.50	49.81	0.00
2026-07-07 11:00:00	44.56	0.00	0.00	51.06	49.25	49.75	0.00
2026-07-07 12:00:00	44.31	0.00	0.00	50.88	49.00	49.38	0.00
2026-07-07 13:00:00	43.94	0.00	0.00	50.50	48.69	49.06	0.00
2026-07-07 14:00:01	43.87	0.00	0.00	50.19	48.38	48.81	0.00
2026-07-07 15:00:00	43.38	0.00	0.00	49.88	48.13	48.56	0.00
2026-07-07 16:00:00	43.00	0.00	0.00	49.69	47.81	48.38	0.00
2026-07-07 17:00:00	42.69	0.00	0.00	49.44	47.50	48.13	0.00
2026-07-07 18:00:00	44.25	0.00	0.00	49.25	47.25	47.88	0.00
2026-07-07 19:00:00	44.19	0.00	0.00	49.06	47.44	47.94	0.00
2026-07-07 20:00:00	44.69	0.00	0.00	49.38	47.69	48.69	0.00
2026-07-07 21:00:02	44.81	0.00	0.00	49.81	47.94	49.00	0.00
2026-07-07 22:00:00	45.31	0.00	0.00	50.19	48.19	49.25	1.00
2026-07-07 23:00:00	45.56	0.00	0.00	0.00	48.50	49.56	0.00
2026-07-08 00:00:00	45.88	0.00	0.00	50.75	48.81	49.75	0.00
2026-07-08 01:00:00	45.94	0.00	0.00	51.06	49.06	49.94	0.00
2026-07-08 02:00:04	46.31	0.00	0.00	51.31	49.38	50.12	0.00
2026-07-08 03:00:01	44.69	0.00	0.00	51.50	49.69	50.19	0.00
2026-07-08 04:00:00	44.31	0.00	0.00	0.00	49.69	50.00	0.00
2026-07-08 05:00:00	43.69	0.00	0.00	51.31	49.19	49.06	0.00
2026-07-08 06:00:00	43.19	0.00	0.00	50.88	48.81	48.50	0.00
2026-07-08 07:00:00	42.75	0.00	0.00	50.38	48.44	47.88	0.00
2026-07-08 08:00:00	42.13	0.00	0.00	0.00	48.00	47.38	0.00
2026-07-08 09:00:00	42.06	0.00	0.00	49.56	47.69	46.94	0.00
2026-07-08 10:00:00	43.38	0.00	0.00	49.13	47.38	46.44	0.00
2026-07-08 11:00:00	43.63	0.00	0.00	48.69	47.25	46.37	0.00
2026-07-08 12:00:00	43.69	0.00	0.00	48.75	47.56	46.88	0.00
2026-07-08 13:00:01	43.81	0.00	0.00	49.00	47.81	47.06	0.00
2026-07-08 14:00:00	43.87	0.00	0.00	0.00	48.13	47.19	0.00
2026-07-08 15:00:00	43.38	0.00	0.00	0.00	48.38	47.31	0.00
2026-07-08 16:00:00	43.44	0.00	0.00	49.56	48.56	47.19	0.00
2026-07-08 17:00:00	43.56	0.00	0.00	49.50	48.56	46.94	0.00
2026-07-08 18:00:00	43.31	0.00	0.00	49.44	48.69	46.88	0.00
2026-07-08 19:00:00	43.06	0.00	0.00	49.44	48.75	46.88	0.00
2026-07-08 20:00:00	43.00	0.00	0.00	49.31	48.81	46.69	0.00
2026-07-08 21:00:02	42.75	0.00	0.00	49.19	48.81	46.44	0.00
2026-07-08 22:00:00	42.62	0.00	0.00	49.00	48.81	46.25	0.00
2026-07-08 23:00:00	42.56	0.00	0.00	48.81	48.81	46.06	0.00
2026-07-09 00:00:00	42.50	0.00	0.00	0.00	48.75	45.81	0.00
2026-07-09 01:00:00	42.25	0.00	0.00	48.38	48.69	45.69	0.00
2026-07-09 02:00:00	42.13	0.00	0.00	0.00	0.00	45.44	0.00
2026-07-09 03:00:01	41.94	0.00	0.00	48.00	48.56	45.25	0.00
2026-07-09 04:00:00	41.75	0.00	0.00	47.75	48.44	45.00	0.00
2026-07-09 05:00:00	42.94	0.00	0.00	0.00	0.00	44.75	0.00
2026-07-09 06:00:00	42.81	0.00	0.00	47.25	48.25	44.56	0.00
2026-07-09 07:00:00	42.81	0.00	0.00	0.00	48.38	44.94	0.00
2026-07-09 08:00:00	43.00	0.00	0.00	47.25	48.56	45.19	0.00
2026-07-09 09:00:02	0.00	0.00	0.00	85.00	48.69	45.19	0.00
2026-07-09 10:00:00	43.13	0.00	0.00	47.38	48.81	45.31	0.00
2026-07-09 11:00:04	43.44	0.00	0.00	47.50	48.94	45.44	0.00
2026-07-09 12:00:01	43.63	0.00	0.00	0.00	49.06	45.50	0.00
2026-07-09 13:00:01	43.63	0.00	0.00	0.00	49.19	45.63	0.00
2026-07-09 14:00:01	43.19	0.00	0.00	47.69	49.25	45.63	0.00
2026-07-09 15:00:01	43.25	0.00	0.00	47.75	49.25	45.44	0.00
2026-07-09 16:00:00	43.19	0.00	0.00	47.69	49.31	45.38	0.00
2026-07-09 17:00:00	42.94	0.00	0.00	47.56	49.19	45.25	0.00
2026-07-09 18:00:00	42.56	0.00	0.00	0.00	49.06	45.06	0.00
2026-07-09 19:00:00	42.25	0.00	0.00	47.31	49.00	44.81	0.00
2026-07-09 20:00:00	43.31	0.00	0.00	47.13	48.87	44.50	0.00
2026-07-09 21:00:01	43.38	0.00	0.00	47.00	48.94	44.94	0.00
2026-07-09 22:00:01	43.63	0.00	0.00	47.06	49.00	45.06	0.00
2026-07-09 23:00:01	43.69	0.00	0.00	0.00	49.00	45.12	0.00
2026-07-10 00:00:01	43.81	0.00	0.00	47.25	49.06	45.25	0.00
2026-07-10 01:00:00	43.94	0.00	0.00	47.31	49.13	45.38	0.00
2026-07-10 02:00:00	44.00	0.00	0.00	47.38	49.13	45.50	0.00
2026-07-10 03:00:00	44.06	0.00	0.00	47.44	49.19	45.56	1.62
2026-07-10 04:00:00	44.13	0.00	0.00	47.56	49.25	45.69	0.00
2026-07-10 05:00:00	44.13	0.00	0.00	47.56	49.25	45.63	0.00
2026-07-10 06:00:00	44.13	0.00	0.00	47.62	49.25	45.69	0.00
2026-07-10 07:00:00	44.19	0.00	0.00	47.62	49.25	45.69	0.00
2026-07-10 08:00:02	44.13	0.00	0.00	0.00	49.25	45.75	0.00
2026-07-10 09:00:01	44.06	0.00	0.00	47.69	49.19	45.69	0.00
2026-07-10 10:00:00	44.38	0.00	0.00	47.62	49.13	45.69	0.00
2026-07-10 11:00:00	44.38	0.00	0.00	0.00	49.13	45.69	0.00
2026-07-10 12:00:00	44.38	0.00	0.00	47.62	49.13	45.75	0.00
2026-07-10 13:00:00	44.56	0.00	0.00	47.62	49.13	45.81	0.00
2026-07-10 14:00:00	44.50	0.00	0.00	0.00	49.13	45.81	0.00
2026-07-10 15:00:00	44.31	0.00	0.00	47.69	49.13	45.88	0.00
2026-07-10 16:00:01	44.44	0.00	0.00	0.00	49.00	45.81	0.00
2026-07-10 17:00:01	44.44	0.00	0.00	47.62	49.00	45.75	0.00
2026-07-10 18:00:01	37.94	0.00	0.00	47.62	48.94	45.81	0.00
2026-07-10 19:00:00	20.88	0.00	0.00	47.56	48.13	45.31	0.00
2026-07-10 20:00:00	19.75	0.00	0.00	0.00	45.25	39.50	0.00
2026-07-10 21:00:07	19.19	0.00	0.00	44.38	42.69	34.31	0.00
2026-07-10 22:00:00	18.12	0.00	0.00	41.50	40.56	30.81	0.00
2026-07-10 23:00:00	18.56	0.00	0.00	85.00	38.69	28.25	0.00
2026-07-11 00:00:00	23.12	0.00	0.00	32.75	37.00	25.94	0.00
2026-07-11 01:00:00	21.81	0.00	0.00	0.00	35.63	24.19	0.00
2026-07-11 02:00:00	23.00	0.00	0.00	29.00	31.19	28.75	0.00
2026-07-11 03:00:01	24.19	0.00	0.00	28.50	26.44	28.12	1.00
2026-07-11 04:00:00	27.81	0.00	0.00	28.06	28.44	0.00	1.00
2026-07-11 05:00:00	27.75	0.00	0.00	27.87	28.44	27.19	0.00
2026-07-11 06:00:00	26.62	0.00	0.00	28.00	28.62	0.00	1.00
2026-07-11 07:00:00	27.87	0.00	0.00	28.44	28.56	26.06	0.00
2026-07-11 08:00:00	21.44	0.00	0.00	26.19	26.12	25.81	0.00
2026-07-13 13:00:00	49.94	0.00	0.00	54.44	51.25	57.88	0.00
2026-07-13 14:00:00	0.00	0.00	0.00	53.50	52.56	53.50	0.00
2026-07-13 15:00:00	0.00	0.00	0.00	49.75	49.88	49.38	0.00
2026-07-13 16:00:00	0.00	0.00	0.00	51.69	48.50	48.06	0.00
2026-07-13 17:00:00	0.00	0.00	0.00	51.19	47.94	47.75	0.00
2026-07-13 18:00:00	0.00	0.00	0.00	50.19	47.81	48.00	0.00
2026-07-13 19:00:00	0.00	0.00	0.00	49.56	47.81	48.25	0.00
2026-07-13 20:00:00	0.00	0.00	0.00	49.38	47.94	48.44	0.00
2026-07-13 21:00:00	0.00	0.00	0.00	49.38	47.94	48.63	0.00
2026-07-13 22:00:01	0.00	0.00	0.00	49.56	48.19	48.81	0.00
2026-07-13 23:00:00	0.00	0.00	0.00	49.81	48.38	49.00	0.00
2026-07-14 00:00:00	0.00	0.00	0.00	50.12	48.69	49.25	0.00
2026-07-14 01:00:00	0.00	0.00	0.00	50.50	49.13	49.50	0.00
2026-07-14 02:00:00	0.00	0.00	0.00	51.00	49.56	49.81	0.00
2026-07-14 03:00:00	0.00	0.00	53.31	51.44	49.94	50.19	0.00
2026-07-14 04:00:00	0.00	0.00	0.00	51.88	50.50	50.56	0.00
2026-07-14 05:00:00	0.00	50.63	0.00	52.25	50.94	51.00	0.00
2026-07-14 06:00:00	0.00	0.00	0.00	52.69	51.37	51.44	0.00
2026-07-14 07:00:00	0.00	51.44	0.00	53.13	51.69	51.88	0.00
2026-07-14 08:00:00	0.00	0.00	0.00	53.50	52.25	52.31	0.00
2026-07-14 09:00:00	0.00	52.31	0.00	53.94	52.81	52.81	0.00
2026-07-14 10:00:00	0.00	0.00	0.00	54.31	53.19	53.31	0.00
2026-07-14 11:00:00	0.00	0.00	0.00	54.88	53.69	53.87	0.00
2026-07-14 12:00:01	0.00	0.00	57.81	55.38	54.19	54.38	0.00
2026-07-14 13:00:01	0.00	0.00	0.00	55.81	54.75	54.94	0.00
2026-07-14 14:00:00	0.00	0.00	0.00	56.25	55.12	55.38	0.00
2026-07-14 15:00:00	0.00	0.00	0.00	56.69	55.69	55.88	0.00
2026-07-14 16:00:00	0.00	0.00	0.00	57.19	56.00	56.37	0.00
2026-07-14 17:00:00	0.00	0.00	0.00	0.00	56.50	56.81	0.00
2026-07-14 18:00:00	0.00	0.00	0.00	58.06	56.88	57.19	0.00
2026-07-14 19:00:00	0.00	0.00	0.00	58.44	57.25	57.56	0.00
2026-07-14 20:00:00	0.00	0.00	61.75	0.00	57.62	57.94	0.00
2026-07-14 21:00:01	0.00	0.00	0.00	59.13	57.94	58.19	0.00
2026-07-14 22:00:01	0.00	58.06	0.00	59.31	58.19	58.38	0.00
2026-07-14 23:00:00	0.00	0.00	62.50	59.44	58.38	58.56	0.00
2026-07-15 00:00:00	0.00	0.00	0.00	59.63	58.56	58.75	0.00
2026-07-15 01:00:00	0.00	0.00	0.00	59.81	58.69	58.94	0.00
2026-07-15 02:00:00	0.00	0.00	0.00	0.00	58.87	59.06	0.00
2026-07-15 03:00:00	57.56	58.94	0.00	60.06	59.06	59.19	0.00
2026-07-15 04:00:00	0.00	0.00	0.00	60.12	59.13	59.31	0.00
2026-07-15 05:00:00	0.00	59.19	0.00	60.25	59.25	59.44	0.00
2026-07-15 06:00:00	0.00	0.00	0.00	58.50	58.38	57.62	0.00
2026-07-15 07:00:00	0.00	0.00	0.00	54.94	55.88	54.81	0.00
2026-07-15 08:00:00	0.00	0.00	0.00	52.75	53.81	52.56	0.00
2026-07-15 09:00:01	0.00	51.19	0.00	51.19	52.19	50.81	0.00
2026-07-15 10:00:00	0.00	0.00	0.00	49.81	50.88	49.50	0.00
2026-07-15 11:00:00	0.00	48.87	56.63	0.00	49.88	48.56	0.00
2026-07-15 12:00:00	0.00	48.94	0.00	49.13	49.69	48.56	0.00
2026-07-15 13:00:00	0.00	49.13	54.75	49.69	49.81	48.94	0.00
2026-07-15 14:00:00	0.00	0.00	0.00	0.00	50.12	49.31	0.00
2026-07-15 15:00:00	0.00	0.00	0.00	50.44	50.25	49.44	0.00
2026-07-15 16:00:00	0.00	0.00	0.00	0.00	50.06	49.19	0.00
2026-07-15 17:00:00	0.00	0.00	0.00	0.00	49.75	48.87	0.00
2026-07-15 18:00:00	0.00	0.00	0.00	49.38	49.31	48.38	0.00
2026-07-15 19:00:00	0.00	0.00	0.00	0.00	48.94	47.94	0.00
2026-07-15 20:00:01	0.00	0.00	52.50	48.69	48.56	47.56	0.00
2026-07-15 21:00:01	0.00	0.00	0.00	48.44	48.31	47.31	0.00
2026-07-15 22:00:01	0.00	0.00	51.75	48.56	48.25	47.38	0.00
2026-07-15 23:00:00	0.00	0.00	0.00	0.00	48.25	47.44	0.00
2026-07-16 00:00:00	0.00	0.00	0.00	0.00	48.38	47.69	0.00
2026-07-16 01:00:00	0.00	0.00	0.00	0.00	48.56	47.94	0.00
2026-07-16 02:00:00	0.00	0.00	0.00	49.75	48.81	48.25	0.00
2026-07-16 03:00:00	0.00	0.00	0.00	50.06	49.00	48.50	0.00
2026-07-16 04:00:00	0.00	0.00	0.00	50.38	49.25	48.75	0.00
2026-07-16 05:00:00	0.00	0.00	0.00	0.00	49.38	48.87	0.00
2026-07-16 06:00:00	0.00	0.00	0.00	50.75	49.56	49.06	0.00
2026-07-16 07:00:00	0.00	0.00	0.00	0.00	49.69	49.25	0.00
2026-07-16 08:00:00	0.00	49.63	0.00	50.88	49.75	49.19	0.00
2026-07-16 09:00:01	0.00	49.75	0.00	50.63	49.63	48.94	0.00
2026-07-16 10:00:00	0.00	0.00	0.00	49.94	49.19	48.38	0.00
2026-07-16 11:00:00	0.00	0.00	0.00	0.00	48.81	48.00	0.00
2026-07-16 12:00:00	0.00	0.00	0.00	0.00	48.50	47.75	0.00
2026-07-16 13:00:00	0.00	0.00	0.00	48.94	48.25	47.50	0.00
2026-07-16 14:00:00	0.00	0.00	0.00	48.63	48.00	47.25	0.00
2026-07-16 15:00:00	0.00	0.00	0.00	0.00	47.88	47.25	0.00
2026-07-16 16:00:00	0.00	0.00	0.00	48.69	48.00	47.56	0.00
2026-07-16 17:00:00	0.00	0.00	0.00	0.00	48.13	47.75	0.00
2026-07-16 18:00:00	0.00	0.00	0.00	0.00	48.25	47.94	0.00
2026-07-16 19:00:00	0.00	0.00	0.00	0.00	48.31	48.13	0.00
2026-07-16 20:00:00	0.00	0.00	0.00	0.00	48.44	48.31	0.00
2026-07-16 21:00:00	0.00	0.00	0.00	0.00	48.56	48.44	0.00
2026-07-16 22:00:00	44.63	0.00	0.00	0.00	48.69	48.56	0.00
2026-07-16 23:00:00	0.00	0.00	0.00	49.00	48.69	48.63	0.00
2026-07-17 00:00:00	0.00	0.00	0.00	0.00	48.69	48.69	0.00
2026-07-17 01:00:00	0.00	0.00	0.00	48.81	48.69	48.69	0.00
2026-07-17 02:00:00	0.00	0.00	0.00	48.75	48.69	48.75	0.00
2026-07-17 03:00:00	0.00	0.00	0.00	48.69	48.69	48.75	0.00
2026-07-17 04:00:00	0.00	0.00	0.00	48.63	48.69	48.75	0.00
2026-07-17 05:00:00	0.00	0.00	0.00	48.56	48.69	48.75	0.00
2026-07-17 06:00:00	0.00	0.00	0.00	48.56	48.69	48.75	0.00
2026-07-17 07:00:00	0.00	0.00	0.00	48.44	48.63	48.69	0.00
2026-07-17 08:00:00	0.00	48.56	0.00	48.31	48.63	48.56	0.00
2026-07-17 09:00:00	0.00	0.00	0.00	48.06	48.56	48.44	0.00
2026-07-17 10:00:00	0.00	0.00	0.00	48.19	48.56	48.44	0.00
2026-07-17 11:00:00	0.00	0.00	0.00	48.25	48.69	48.44	0.00
2026-07-17 12:00:00	0.00	0.00	0.00	48.38	48.75	48.56	0.00
2026-07-17 13:00:01	0.00	48.25	51.31	48.44	48.87	48.63	0.00
2026-07-17 14:00:01	0.00	48.19	51.44	48.50	48.81	48.56	0.00
2026-07-17 15:00:00	0.00	0.00	0.00	48.44	48.75	48.56	0.00
2026-07-17 16:00:00	0.00	0.00	51.63	48.38	48.75	48.50	0.00
2026-07-17 17:00:00	0.00	0.00	0.00	48.31	48.69	48.44	0.00
2026-07-17 18:00:00	0.00	0.00	0.00	48.25	48.69	48.31	0.00
2026-07-17 19:00:00	0.00	0.00	0.00	0.00	48.56	48.19	0.00
2026-07-17 20:00:00	0.00	0.00	0.00	0.00	48.25	47.81	0.00
2026-07-17 21:00:00	0.00	0.00	0.00	46.94	47.62	47.13	0.00
2026-07-17 22:00:00	0.00	0.00	0.00	46.31	47.00	46.50	0.00
2026-07-17 23:00:00	0.00	0.00	0.00	45.63	46.37	45.88	0.00
2026-07-18 00:00:00	0.00	0.00	0.00	44.94	45.81	45.19	0.00
2026-07-18 01:00:00	0.00	0.00	0.00	44.31	45.19	44.63	0.00
2026-07-18 02:00:00	0.00	0.00	0.00	43.81	44.56	44.06	0.00
2026-07-18 03:00:00	0.00	0.00	0.00	43.50	44.50	43.94	0.00
2026-07-18 04:00:00	0.00	0.00	0.00	44.38	44.88	44.38	0.00
2026-07-18 05:00:00	0.00	0.00	0.00	45.06	45.19	44.88	0.00
2026-07-18 06:00:00	0.00	0.00	0.00	45.44	45.56	45.25	0.00
2026-07-18 07:00:00	0.00	0.00	49.50	45.63	45.88	45.56	0.00
2026-07-18 08:00:00	0.00	45.50	49.75	0.00	46.19	45.75	0.00
2026-07-18 09:00:00	0.00	45.69	0.00	46.00	46.44	45.94	0.00
2026-07-18 10:00:00	0.00	0.00	50.38	46.13	46.50	46.06	0.00
2026-07-18 11:00:00	0.00	0.00	0.00	46.25	46.69	46.25	0.00
2026-07-18 12:00:00	0.00	0.00	0.00	0.00	46.88	46.37	0.00
2026-07-18 13:00:01	0.00	46.19	0.00	46.56	47.06	46.50	0.00
2026-07-18 14:00:01	0.00	0.00	0.00	46.75	47.25	46.69	0.00
2026-07-18 15:00:00	0.00	0.00	0.00	46.69	47.19	46.69	0.00
2026-07-18 16:00:00	0.00	0.00	0.00	46.44	46.94	46.50	0.00
2026-07-18 17:00:00	0.00	0.00	0.00	46.31	46.81	46.37	0.00
2026-07-18 18:00:00	0.00	0.00	0.00	46.19	46.63	46.19	0.00
2026-07-18 19:00:00	0.00	0.00	0.00	45.75	46.31	45.88	0.00
2026-07-18 20:00:00	0.00	0.00	0.00	45.44	46.00	45.50	0.00
2026-07-18 21:00:00	0.00	0.00	0.00	45.12	45.69	45.25	0.00
2026-07-18 22:00:00	0.00	0.00	0.00	44.94	45.44	45.00	0.00
2026-07-18 23:00:00	0.00	0.00	0.00	44.75	45.38	44.88	0.00
2026-07-19 00:00:00	0.00	0.00	0.00	45.00	45.44	45.00	0.00
2026-07-19 01:00:00	0.00	0.00	0.00	45.25	45.50	45.12	0.00
2026-07-19 02:00:00	0.00	0.00	0.00	45.25	45.56	45.19	1.00
2026-07-19 03:00:00	0.00	0.00	0.00	45.31	45.56	45.19	0.00
2026-07-19 04:00:00	0.00	0.00	0.00	45.38	45.56	45.25	0.00
2026-07-19 05:00:00	0.00	45.12	0.00	45.38	45.63	45.31	0.00
2026-07-19 06:00:00	43.50	0.00	51.00	45.38	45.63	45.25	0.00
2026-07-19 07:00:00	0.00	45.12	51.00	45.38	45.63	45.25	0.00
2026-07-19 08:00:00	0.00	0.00	51.00	45.25	45.63	45.19	0.00
2026-07-19 09:00:00	0.00	0.00	51.00	45.25	45.63	45.19	0.00
2026-07-19 10:00:00	0.00	0.00	0.00	45.25	45.56	45.19	0.00
2026-07-19 11:00:00	43.81	0.00	51.00	45.25	45.56	0.00	0.00
2026-07-19 12:00:00	0.00	0.00	0.00	45.31	45.63	45.25	0.00
2026-07-19 13:00:02	0.00	45.19	0.00	45.38	45.56	45.25	0.00
2026-07-19 14:00:01	0.00	0.00	51.06	45.38	45.56	45.25	0.00
2026-07-19 15:00:01	0.00	0.00	0.00	45.25	45.50	45.12	0.00
2026-07-19 16:00:00	0.00	0.00	51.00	45.19	45.38	45.12	0.00
2026-07-19 17:00:00	0.00	0.00	0.00	45.19	45.38	45.06	0.00
2026-07-19 18:00:00	0.00	0.00	0.00	45.12	45.25	45.00	0.00
2026-07-19 19:00:00	0.00	0.00	50.81	44.56	44.44	44.00	0.00
2026-07-19 20:00:00	30.19	0.00	50.31	40.38	41.88	40.88	0.00
2026-07-19 21:00:00	28.69	0.00	49.44	37.13	39.44	38.13	0.00
2026-07-19 22:00:00	0.00	0.00	48.19	35.00	37.38	35.94	0.00
2026-07-19 23:00:00	0.00	0.00	46.69	33.31	35.63	34.06	0.00
2026-07-20 00:00:00	0.00	0.00	45.19	31.69	34.06	32.38	0.00
2026-07-20 01:00:00	24.81	31.75	43.69	30.31	32.75	31.06	0.00
2026-07-20 02:00:00	0.00	0.00	42.25	29.25	31.62	29.87	0.00
2026-07-20 03:00:00	0.00	29.69	0.00	28.25	30.44	28.75	0.00
2026-07-20 04:00:01	0.00	28.62	39.44	27.31	29.44	27.81	1.00
2026-07-20 05:00:01	0.00	0.00	0.00	26.44	28.81	26.94	0.00
2026-07-20 06:00:01	0.00	0.00	37.06	0.00	28.25	26.31	0.00
2026-07-20 07:00:01	0.00	0.00	36.00	25.50	27.50	26.06	0.00
2026-07-20 08:00:00	0.00	26.56	26.62	26.75	27.50	26.50	0.00
2026-07-20 09:00:00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
2026-07-20 09:00:20	0.00	20.12	0.00	0.00	0.00	0.00	0.00
2026-07-20 09:00:40	20.12	0.00	0.00	0.00	0.00	0.00	0.00
2026-07-20 11:00:01	26.81	23.87	21.37	23.44	21.44	23.75	0.00
2026-07-21 09:00:01	23.00	22.62	22.44	0.00	22.19	22.75	0.00
2026-07-21 10:00:01	23.50	23.06	22.87	22.81	22.81	23.19	0.00
2026-07-21 11:00:01	23.94	23.38	0.00	0.00	23.00	0.00	0.00
2026-07-21 12:00:01	24.44	23.62	23.31	0.00	23.19	0.00	0.00
2026-07-21 13:00:01	24.37	23.75	23.38	23.25	23.31	0.00	0.00
2026-07-23 13:00:01	0.00	37.13	48.06	50.38	52.38	52.38	8.87
2026-07-23 14:00:01	0.00	49.94	44.56	0.00	53.06	0.00	0.00
2026-07-23 15:00:02	0.00	47.13	42.44	41.94	44.06	0.00	0.00
2026-07-23 16:00:01	0.00	44.94	43.00	0.00	42.06	0.00	0.00
2026-07-23 17:00:00	0.00	44.56	43.13	0.00	45.06	0.00	0.00
2026-07-23 18:00:01	0.00	44.31	44.81	0.00	45.31	0.00	0.00
2026-07-23 19:00:01	0.00	44.13	47.06	0.00	45.31	0.00	0.00
2026-07-23 20:00:00	0.00	44.56	48.69	45.12	45.56	0.00	0.00
2026-07-23 21:00:01	0.00	44.75	49.75	0.00	45.69	0.00	0.00
2026-07-23 22:00:01	0.00	44.88	50.25	0.00	45.81	0.00	0.00
2026-07-23 23:00:00	0.00	45.19	50.69	0.00	46.25	0.00	0.00
2026-07-24 00:00:01	0.00	45.63	51.13	0.00	46.75	0.00	0.00
2026-07-24 01:00:00	0.00	46.25	51.63	0.00	47.31	0.00	0.00
2026-07-24 02:00:01	0.00	46.81	52.06	0.00	47.81	0.00	0.00
2026-07-24 03:00:01	0.00	47.38	52.56	0.00	48.38	0.00	0.00
2026-07-24 04:00:00	0.00	48.00	53.00	0.00	49.00	0.00	0.00
2026-07-24 05:00:01	0.00	48.69	53.50	0.00	49.63	0.00	0.00
2026-07-24 06:00:00	0.00	49.31	54.00	0.00	50.19	0.00	0.00
2026-07-24 07:00:01	0.00	0.00	54.50	0.00	50.75	0.00	0.00
2026-07-24 08:00:06	0.00	50.50	55.00	0.00	51.31	0.00	1.00
2026-07-24 09:00:02	0.00	51.25	55.50	51.56	52.00	51.44	0.00
2026-07-24 10:00:02	0.00	51.88	56.00	52.13	52.50	52.00	0.00
2026-07-24 11:00:01	0.00	52.44	56.56	52.56	53.06	52.56	0.00
2026-07-24 12:00:01	0.00	53.06	57.06	53.19	53.56	53.06	0.00
2026-07-24 13:00:02	0.00	53.69	57.50	53.69	54.25	53.75	0.00
2026-07-24 14:00:02	0.00	54.25	57.94	54.13	54.75	54.19	0.00
2026-07-24 15:00:01	0.00	54.75	58.50	54.56	55.25	54.69	0.00
2026-07-24 16:00:02	0.00	55.25	58.87	55.00	55.69	55.12	0.00
2026-07-24 17:00:01	0.00	55.75	59.25	55.44	56.19	55.69	0.00
2026-07-24 18:00:02	0.00	56.00	59.56	55.81	56.56	56.06	0.00
2026-07-24 19:00:01	0.00	56.31	59.94	56.25	57.00	56.50	2.39
2026-07-24 20:00:01	0.00	56.75	60.19	56.63	57.50	56.88	0.00
2026-07-24 21:00:01	0.00	57.19	60.56	56.94	57.75	57.25	0.00
2026-07-24 22:00:02	0.00	57.44	60.81	57.25	58.19	57.62	0.00
2026-07-24 23:00:02	0.00	57.75	61.00	57.62	58.50	57.94	12.58
2026-07-25 00:00:03	0.00	58.13	61.31	57.50	58.75	58.06	8.51
2026-07-25 01:00:02	0.00	58.31	61.50	57.56	58.69	58.13	0.00
2026-07-25 02:00:01	0.00	58.44	61.44	57.62	58.69	58.19	0.00
2026-07-25 03:00:01	0.00	58.38	61.44	57.88	58.75	58.25	0.00
2026-07-25 04:00:02	0.00	58.56	61.37	58.06	59.13	58.56	0.00
2026-07-25 05:00:03	0.00	58.69	61.50	58.13	59.19	58.69	13.88
2026-07-25 06:00:02	0.00	58.75	61.56	58.13	59.19	58.69	14.31
2026-07-25 07:00:01	0.00	58.75	61.50	58.06	59.13	58.63	0.00
2026-07-25 08:00:02	0.00	58.25	61.25	55.88	57.81	57.13	0.00
2026-07-25 09:00:02	0.00	56.37	60.38	52.94	55.12	0.00	0.00
2026-07-25 10:00:02	0.00	54.25	58.38	50.88	52.88	0.00	1.00
2026-07-25 11:00:01	0.00	52.88	56.50	50.75	51.50	0.00	0.00
2026-07-25 12:00:01	0.00	52.44	55.06	51.44	51.94	0.00	1.00
2026-07-25 13:00:01	0.00	52.81	54.56	51.63	52.62	0.00	0.00
2026-07-25 14:00:01	0.00	52.94	54.81	51.50	52.75	0.00	0.00
2026-07-25 15:00:01	0.00	52.56	55.19	50.69	51.94	0.00	0.00
2026-07-25 16:00:01	0.00	52.06	55.06	50.12	51.44	0.00	0.00
2026-07-25 17:00:01	0.00	51.37	54.50	49.44	50.56	0.00	0.00
2026-07-25 18:00:01	0.00	50.69	53.87	48.81	49.94	0.00	0.00
2026-07-25 19:00:02	0.00	50.00	53.25	48.25	49.25	0.00	0.00
2026-07-25 20:00:01	0.00	49.38	52.56	48.00	48.63	0.00	0.00
2026-07-25 21:00:02	0.00	49.00	51.94	47.81	48.56	0.00	0.00
2026-07-25 22:00:02	0.00	48.69	51.56	47.56	48.25	0.00	0.00
2026-07-25 23:00:01	0.00	48.50	51.37	47.94	48.13	0.00	0.00
2026-07-26 00:00:02	0.00	48.56	51.19	48.06	48.56	0.00	0.00
2026-07-26 01:00:01	0.00	48.69	51.31	48.13	48.56	0.00	3.67
2026-07-26 02:00:02	0.00	48.75	51.50	48.19	48.69	0.00	0.00
2026-07-26 03:00:02	0.00	48.87	51.69	48.31	48.75	0.00	0.00
2026-07-26 04:00:02	0.00	48.94	51.81	48.31	48.81	0.00	0.00
2026-07-26 05:00:02	0.00	49.00	51.94	48.13	48.87	0.00	0.00
2026-07-26 06:00:01	0.00	48.87	51.94	47.88	48.50	0.00	0.00
2026-07-26 07:00:01	0.00	48.81	51.88	47.75	48.44	0.00	0.00
2026-07-26 08:00:02	0.00	47.75	51.69	47.62	48.31	0.00	0.00
2026-07-26 09:00:01	0.00	48.69	51.63	47.44	48.13	0.00	0.00
2026-07-26 10:00:01	0.00	48.75	51.56	47.81	48.44	0.00	0.00
2026-07-26 11:00:02	0.00	49.00	51.50	48.00	48.69	0.00	0.00
2026-07-26 12:00:01	0.00	49.19	51.75	48.19	48.94	0.00	0.00
2026-07-26 13:00:02	0.00	49.44	51.94	48.38	49.19	0.00	0.00
2026-07-26 14:00:01	0.00	49.69	52.19	48.38	49.44	0.00	0.00
2026-07-26 15:00:01	0.00	49.69	52.38	48.31	49.38	0.00	0.00
2026-07-26 16:00:01	0.00	49.75	52.44	48.25	49.44	0.00	0.00
2026-07-26 17:00:01	0.00	49.75	52.31	48.19	49.50	0.00	0.00
2026-07-26 18:00:02	0.00	49.69	52.25	48.13	49.50	0.00	0.00
2026-07-26 19:00:02	0.00	49.75	52.13	48.13	49.44	0.00	0.00
2026-07-26 20:00:02	0.00	49.69	52.06	48.06	49.50	0.00	0.00
2026-07-26 21:00:01	0.00	49.63	51.94	48.00	49.50	0.00	0.00
2026-07-26 22:00:02	0.00	49.56	51.88	47.75	49.44	0.00	0.00
2026-07-26 23:00:02	0.00	49.44	51.75	47.44	49.13	0.00	0.00
2026-07-27 00:00:02	0.00	49.31	51.44	47.25	48.94	0.00	0.00
2026-07-27 01:00:01	0.00	49.06	51.19	47.00	48.81	0.00	0.00
2026-07-27 02:00:01	0.00	48.94	50.94	46.81	48.63	0.00	0.00
2026-07-27 03:00:01	0.00	48.69	50.75	46.56	48.44	0.00	0.00
2026-07-27 04:00:01	0.00	48.50	50.50	46.31	48.25	0.00	0.00
2026-07-27 05:00:02	0.00	48.31	50.31	46.13	48.00	0.00	0.00
2026-07-27 06:00:01	0.00	48.06	50.06	45.88	47.81	0.00	0.00
2026-07-27 07:00:01	0.00	47.88	49.81	45.69	47.56	0.00	0.00
2026-07-27 08:00:01	0.00	47.69	49.63	45.44	47.38	0.00	0.00
2026-07-27 09:00:01	0.00	47.50	49.44	45.31	47.13	0.00	0.00
2026-07-27 10:00:11	0.00	47.44	49.25	45.25	47.00	0.00	0.00
2026-07-27 11:00:02	0.00	47.44	49.19	45.19	46.94	0.00	0.00
2026-07-27 12:00:03	0.00	47.31	49.13	45.19	46.81	0.00	0.00
2026-07-27 13:00:04	0.00	47.25	49.13	45.19	46.81	0.00	0.00
2026-07-27 14:00:01	0.00	47.25	49.19	45.12	46.69	0.00	0.00
2026-07-27 15:00:01	0.00	47.00	49.19	45.00	46.56	0.00	0.00
2026-07-27 16:00:03	0.00	46.94	49.13	45.00	46.44	0.00	0.00
2026-07-27 17:00:03	0.00	46.94	49.19	45.12	46.56	0.00	0.00
2026-07-27 18:00:01	0.00	46.94	49.25	45.12	46.50	0.00	0.00
2026-07-27 19:00:01	0.00	46.88	49.31	45.06	46.44	0.00	0.00
2026-07-27 20:00:01	0.00	46.88	49.38	45.06	46.37	0.00	0.00
2026-07-27 21:00:02	0.00	46.81	49.44	45.00	46.37	0.00	1.00
2026-07-27 22:00:01	0.00	46.75	49.44	44.88	46.25	0.00	0.00
2026-07-27 23:00:03	0.00	46.63	49.44	45.19	46.13	0.00	0.00
2026-07-28 00:00:02	0.00	46.69	49.38	45.38	46.37	0.00	0.00
2026-07-28 01:00:02	0.00	46.81	49.50	45.44	46.56	0.00	1.00
2026-07-28 02:00:02	0.00	46.94	49.63	45.50	46.56	0.00	2.42
2026-07-28 03:00:01	0.00	46.88	49.69	45.56	46.63	0.00	0.00
2026-07-28 04:00:02	0.00	47.00	49.81	45.63	46.69	0.00	0.00
2026-07-28 05:00:02	0.00	47.00	49.81	45.69	46.69	0.00	3.80
2026-07-28 06:00:02	0.00	47.06	49.81	45.69	46.69	0.00	6.74
2026-07-28 07:00:02	0.00	47.06	49.81	45.69	46.69	0.00	1.66
2026-07-28 08:01:10	0.00	47.06	49.81	45.75	46.69	0.00	0.00
2026-07-28 09:00:02	0.00	47.25	49.75	45.75	46.69	0.00	0.00
2026-07-28 10:00:04	0.00	47.44	49.69	45.81	46.69	0.00	0.00
2026-07-28 11:00:03	0.00	47.44	49.56	45.88	46.75	0.00	0.00
2026-07-28 12:00:02	0.00	47.25	49.63	45.94	46.81	0.00	0.00
2026-07-28 13:00:02	0.00	47.50	49.69	45.94	46.81	0.00	0.00
2026-07-28 14:00:03	0.00	47.38	49.63	46.00	46.88	0.00	0.00
2026-07-28 15:00:02	0.00	47.31	49.56	46.00	46.81	0.00	0.00
2026-07-28 16:00:03	0.00	47.25	49.56	46.00	46.88	0.00	0.00
2026-07-28 17:00:02	0.00	47.19	49.56	45.94	46.81	0.00	0.00
2026-07-28 18:00:01	0.00	47.13	49.50	45.88	46.75	0.00	0.00
2026-07-28 19:00:02	0.00	47.06	49.44	45.75	46.63	0.00	0.00
2026-07-28 20:00:02	0.00	46.94	49.31	45.69	46.56	0.00	2.03
2026-07-28 21:00:02	0.00	46.75	49.13	45.56	46.44	0.00	0.00
2026-07-28 22:00:02	0.00	46.63	49.00	45.50	46.31	0.00	0.00
2026-07-28 23:00:02	0.00	46.56	48.87	45.38	46.19	0.00	0.00
2026-07-29 00:00:03	0.00	46.44	48.69	45.25	46.06	0.00	4.05
2026-07-29 01:00:02	0.00	46.31	48.56	45.12	45.94	0.00	0.00
2026-07-29 02:00:03	0.00	46.19	48.44	45.00	45.81	0.00	0.00
2026-07-29 03:00:02	0.00	46.00	48.25	45.06	45.63	0.00	2.67
2026-07-29 04:00:02	0.00	46.00	48.13	45.19	45.81	0.00	4.47
2026-07-29 05:00:02	0.00	46.00	48.00	45.12	45.81	0.00	0.00
2026-07-29 06:00:02	0.00	46.00	48.06	45.00	45.75	0.00	4.28
2026-07-29 07:00:01	0.00	45.81	47.94	44.50	45.44	0.00	1.34
2026-07-29 08:00:03	0.00	45.56	47.69	44.19	45.00	0.00	0.00
2026-07-29 09:00:02	0.00	45.44	47.38	44.50	44.88	0.00	0.00
2026-07-29 10:00:02	0.00	45.50	47.13	44.75	45.25	0.00	0.00
2026-07-29 11:00:02	0.00	45.63	47.13	44.81	45.38	0.00	0.00
2026-07-29 12:00:03	0.00	45.75	47.38	45.00	45.50	0.00	0.00
2026-07-29 13:00:03	0.00	45.75	47.50	45.06	45.63	0.00	0.00
2026-07-29 14:00:02	0.00	46.00	47.62	45.12	45.69	0.00	0.00
2026-07-29 15:00:02	0.00	45.94	47.75	45.19	45.81	0.00	0.00
2026-07-29 16:00:01	0.00	46.00	47.81	45.25	45.81	0.00	0.00
2026-07-29 17:00:02	0.00	45.94	47.88	45.31	45.88	0.00	0.00
2026-07-29 18:00:02	0.00	45.88	47.88	45.31	45.94	0.00	0.00
2026-07-29 19:00:03	0.00	45.19	47.88	40.69	45.19	0.00	0.00
2026-07-29 20:00:02	0.00	43.06	47.62	36.13	40.75	0.00	0.00
2026-07-29 21:00:04	0.00	40.38	46.00	32.44	37.06	0.00	0.00
2026-07-29 22:00:03	0.00	37.56	43.19	29.69	33.81	0.00	0.00
2026-07-29 23:00:03	0.00	35.19	39.94	29.31	31.06	0.00	0.00
2026-07-30 00:00:03	0.00	33.56	37.06	29.37	30.00	0.00	0.00
2026-07-30 01:00:03	0.00	32.38	34.63	28.38	29.81	0.00	0.00
2026-07-30 02:00:03	0.00	31.12	32.81	27.44	28.94	0.00	0.00
2026-07-30 07:08:52	0.00	30.19	31.56	27.75	28.00	0.00	0.00
2026-07-30 08:00:02	0.00	27.75	27.81	26.81	26.81	0.00	1.00
2026-08-02 08:00:03	17.06	17.25	16.19	16.69	16.12	18.31	0.00
2026-08-02 09:00:01	21.25	21.00	48.56	50.69	48.00	47.44	0.00
2026-08-02 13:00:03	47.19	46.63	49.19	52.06	47.94	46.44	0.00
2026-08-02 14:00:03	46.19	45.69	48.69	50.94	46.56	44.88	0.00
2026-08-02 16:00:02	45.44	45.63	47.75	49.06	46.25	45.88	0.00
2026-08-02 17:00:02	45.44	45.63	47.69	48.63	46.44	46.19	0.00
2026-08-02 19:00:01	45.88	46.25	48.13	48.69	46.94	46.88	0.00
2026-08-02 20:00:02	46.25	46.69	48.56	49.06	47.25	47.31	0.00
2026-08-02 21:00:01	46.69	47.25	49.06	49.50	47.69	47.88	0.00
2026-08-02 22:00:01	47.19	47.88	49.56	50.12	48.19	48.50	0.00
2026-08-02 23:00:02	47.88	48.31	50.12	50.75	48.75	49.13	0.00
2026-08-03 00:00:01	48.44	48.94	50.75	51.44	49.38	49.81	0.00
2026-08-03 01:00:02	49.06	49.50	51.37	52.06	50.06	50.50	0.00
2026-08-03 02:00:01	49.69	50.19	51.94	52.75	50.81	51.13	0.00
2026-08-03 03:00:02	50.31	50.81	52.50	53.44	51.50	51.75	0.00
2026-08-03 04:00:01	50.94	51.50	53.06	54.06	52.19	52.25	0.00
2026-08-03 05:00:02	51.50	52.13	53.63	54.75	52.88	52.81	0.00
2026-08-03 07:00:01	52.69	53.19	54.75	56.06	54.19	53.87	0.00
2026-08-03 08:00:02	53.25	53.75	55.31	56.69	54.75	54.44	0.00
2026-08-03 09:00:03	53.94	54.31	55.88	57.31	55.31	54.94	0.00
2026-08-03 10:00:02	54.44	54.94	56.44	57.88	55.94	55.50	0.00
2026-08-03 11:00:03	55.00	55.44	56.94	58.50	56.50	56.06	0.00
2026-08-03 12:00:01	55.56	56.00	57.50	59.00	57.00	56.63	0.00
2026-08-03 13:00:01	56.13	56.50	58.00	59.56	57.50	57.19	0.00
2026-08-03 14:00:01	0.00	56.88	58.63	60.06	58.19	0.00	0.00
2026-08-03 15:00:01	0.00	57.56	58.94	60.56	58.44	0.00	0.00
2026-08-03 16:00:01	0.00	57.88	59.19	60.88	58.75	0.00	0.00
2026-08-03 18:00:01	0.00	58.50	59.63	61.31	59.13	0.00	0.00
2026-08-03 19:00:52	0.00	58.44	59.63	0.00	59.13	59.06	0.00
2026-08-03 20:00:01	57.00	58.50	59.63	0.00	59.13	59.06	0.00
2026-08-03 21:00:02	57.00	58.63	59.69	0.00	59.13	59.13	0.00
2026-08-03 22:00:02	52.75	58.81	59.63	0.00	59.13	59.06	0.00
2026-08-03 23:00:02	51.63	57.56	58.38	0.00	57.31	57.75	0.00
2026-08-04 00:00:02	50.19	56.00	56.56	0.00	55.50	55.56	0.00
2026-08-04 01:00:02	48.81	54.56	55.19	0.00	54.00	54.13	0.00
2026-08-04 02:00:01	47.94	53.38	53.94	0.00	52.75	52.88	0.00
2026-08-04 03:00:01	48.00	52.50	53.06	0.00	52.00	52.00	0.00
2026-08-04 04:00:02	47.44	51.88	52.56	0.00	51.44	51.50	0.00
2026-08-04 05:00:01	46.69	51.37	52.00	0.00	50.88	50.94	0.00
2026-08-04 06:00:01	48.56	51.06	51.63	0.00	50.56	50.50	0.00
2026-08-04 07:00:01	48.75	51.25	51.88	0.00	51.06	51.06	0.00
2026-08-04 08:00:02	49.00	51.50	52.19	0.00	51.37	51.44	0.00
2026-08-04 09:00:02	47.69	51.69	52.38	0.00	51.50	51.56	0.00
2026-08-04 10:00:02	47.56	51.50	52.06	0.00	51.00	51.00	0.00
2026-08-04 11:00:01	47.44	51.31	51.81	0.00	50.75	50.69	0.00
2026-08-04 12:00:02	47.31	51.19	51.63	0.00	50.63	50.63	0.00
2026-08-04 13:00:02	47.31	51.06	51.50	0.00	50.56	50.50	0.00
2026-08-04 14:00:02	47.25	51.00	51.44	0.00	50.50	50.44	0.00
2026-08-04 15:00:01	47.19	50.88	51.37	0.00	50.56	50.44	0.00
2026-08-04 16:00:02	47.06	50.75	51.31	0.00	50.56	50.44	0.00
2026-08-04 17:00:01	47.00	50.69	51.31	0.00	50.63	50.44	0.00
2026-08-04 18:00:01	46.63	50.56	51.13	0.00	50.50	50.38	0.00
2026-08-04 19:00:01	46.44	50.38	50.88	0.00	50.38	50.19	0.00
2026-08-04 21:00:02	46.00	50.06	50.50	0.00	50.12	49.94	0.00
2026-08-04 22:00:02	45.88	49.94	50.38	0.00	50.06	49.88	0.00
2026-08-04 23:00:01	45.75	49.81	50.31	0.00	50.06	49.88	0.00
2026-08-05 00:00:01	45.63	49.75	50.19	0.00	50.06	49.81	0.00
2026-08-05 01:00:01	45.56	49.69	50.12	0.00	50.00	49.81	0.00
2026-08-05 02:00:02	45.44	49.50	50.06	0.00	50.00	49.75	0.00
2026-08-05 03:00:01	45.44	49.44	49.94	0.00	49.94	49.69	0.00
2026-08-05 04:00:02	45.31	49.38	49.88	0.00	49.94	49.69	0.00
2026-08-05 05:00:01	45.31	49.25	49.81	0.00	49.94	49.69	0.00
2026-08-05 06:00:01	45.31	49.19	49.81	0.00	49.94	49.69	0.00
2026-08-05 07:00:01	45.38	49.19	49.75	0.00	49.88	49.69	0.00
2026-08-05 08:00:01	45.44	49.13	49.69	0.00	49.88	49.63	0.00
2026-08-05 09:00:02	45.50	49.19	49.69	0.00	49.88	49.63	0.00
2026-08-05 10:00:02	45.12	49.25	49.69	0.00	49.88	49.69	0.00
2026-08-05 11:00:04	45.31	49.38	49.75	0.00	49.88	49.69	0.00
2026-08-05 13:00:02	45.00	49.06	49.69	0.00	49.69	49.63	0.00
2026-08-05 14:01:01	44.88	49.13	49.63	0.00	49.56	49.56	0.00
2026-08-05 15:00:02	44.75	48.87	49.50	0.00	49.44	49.50	0.00
2026-08-05 16:00:02	44.44	48.69	49.38	0.00	49.19	49.25	0.00
2026-08-05 17:00:01	44.31	48.50	49.25	0.00	48.94	49.13	0.00
2026-08-05 18:00:01	44.06	48.25	49.06	0.00	48.75	48.87	0.00
2026-08-05 19:00:02	43.87	48.06	48.87	0.00	48.38	48.63	0.00
2026-08-05 20:00:01	43.94	47.75	48.75	0.00	48.13	48.38	0.00
2026-08-05 21:00:01	43.81	47.62	48.63	0.00	47.94	48.19	0.00
2026-08-05 22:00:02	43.63	47.44	48.50	0.00	47.75	48.06	0.00
2026-08-06 00:00:02	44.06	47.25	48.44	0.00	47.56	47.81	0.00
2026-08-06 01:00:01	43.87	47.19	48.50	0.00	47.50	47.81	0.00
2026-08-06 02:00:01	43.87	47.13	48.44	0.00	47.38	47.75	0.00
2026-08-06 03:00:01	43.75	47.00	48.38	0.00	47.25	47.62	0.00
2026-08-06 04:00:02	43.69	47.00	48.25	0.00	47.06	47.50	0.00
2026-08-06 05:00:01	43.56	46.81	48.19	0.00	46.94	47.38	0.00
2026-08-06 06:00:01	43.63	46.75	48.06	0.00	46.81	47.25	0.00
2026-08-06 07:00:03	44.31	46.63	48.00	0.00	46.69	47.13	0.00
2026-08-06 09:00:01	44.69	46.94	48.19	0.00	47.00	47.25	0.00
2026-08-06 10:00:02	44.94	47.19	48.38	0.00	47.19	47.50	0.00
2026-08-06 11:00:02	43.31	47.19	48.38	0.00	47.00	47.50	0.00
2026-08-06 12:00:01	43.06	46.81	47.94	0.00	46.50	47.13	0.00
2026-08-06 13:00:02	43.81	46.50	47.69	0.00	46.31	46.69	0.00
2026-08-06 14:00:01	43.81	46.50	47.69	0.00	46.37	46.63	0.00
2026-08-06 15:00:02	43.63	46.44	47.62	0.00	46.31	46.63	0.00
2026-08-06 16:00:02	43.63	46.37	47.56	0.00	46.25	46.63	0.00
2026-08-06 17:00:02	43.56	46.25	47.56	0.00	46.19	46.56	0.00
2026-08-06 18:00:02	43.50	46.19	47.44	0.00	46.06	46.44	0.00
2026-08-06 19:00:02	43.31	46.06	47.25	0.00	45.94	46.31	0.00
2026-08-06 20:00:01	42.94	45.94	47.19	0.00	45.75	46.13	0.00
2026-08-06 21:00:02	43.87	45.63	46.94	0.00	45.50	45.94	0.00
2026-08-06 22:00:02	43.81	45.50	46.75	0.00	45.44	45.69	0.00
2026-08-06 23:00:01	44.69	45.56	46.88	0.00	45.69	45.81	0.00
2026-08-07 00:00:01	44.81	45.63	47.06	0.00	46.00	46.06	0.00
2026-08-07 01:00:01	45.12	46.00	47.38	0.00	46.37	46.44	0.00
2026-08-07 02:00:01	45.31	46.25	47.69	0.00	46.69	46.81	0.00
2026-08-07 03:00:01	44.19	46.63	47.88	0.00	46.94	47.06	0.00
2026-08-07 04:00:02	44.00	46.63	47.88	0.00	46.69	47.13	0.00
2026-08-07 05:00:01	43.75	46.37	47.56	0.00	46.25	46.81	0.00
2026-08-07 06:00:01	43.44	46.06	47.19	0.00	45.94	46.37	0.00
2026-08-07 07:00:01	43.44	45.81	46.94	0.00	45.69	46.06	0.00
2026-08-07 09:00:02	44.13	45.63	46.63	0.00	45.56	45.63	0.00
2026-08-07 10:00:02	44.25	45.75	46.69	0.00	45.69	45.81	0.00
2026-08-07 12:00:01	44.50	45.94	46.88	0.00	45.94	46.06	0.00
2026-08-07 13:00:02	44.44	45.94	46.94	0.00	46.00	46.19	0.00
2026-08-07 14:00:03	44.44	46.00	47.00	0.00	46.06	46.19	0.00
2026-08-07 15:00:02	44.56	46.00	47.00	0.00	46.06	46.25	0.00
2026-08-07 16:00:01	44.50	46.06	47.06	0.00	46.13	46.25	0.00
2026-08-07 18:00:01	44.50	46.00	47.06	0.00	46.13	46.25	0.00
2026-08-07 19:00:02	44.44	46.00	47.00	0.00	46.06	46.25	0.00
2026-08-07 20:00:01	44.38	45.94	47.00	0.00	46.06	46.19	0.00
2026-08-07 21:00:01	44.25	45.88	46.94	0.00	45.94	46.13	0.00
2026-08-07 22:00:02	44.13	45.81	46.88	0.00	45.88	46.13	0.00
2026-08-07 23:00:01	44.06	45.69	46.75	0.00	45.81	46.00	0.00
2026-08-08 00:00:01	44.00	45.56	46.69	0.00	45.69	45.88	0.00
2026-08-08 01:00:02	43.87	45.50	46.56	0.00	45.63	45.75	0.00
2026-08-08 02:00:01	43.69	45.38	46.44	0.00	45.50	45.69	0.00
2026-08-08 03:00:01	43.50	45.25	46.31	0.00	45.38	45.56	0.00
2026-08-08 04:00:01	43.31	45.12	46.19	0.00	45.19	45.44	0.00
2026-08-08 05:00:01	43.19	44.94	46.00	0.00	45.00	45.25	0.00
2026-08-08 06:00:01	43.06	44.81	45.81	0.00	44.88	45.06	0.00
2026-08-08 07:00:02	42.94	44.63	45.69	0.00	44.69	44.94	0.00
2026-08-08 09:00:01	43.31	44.44	45.44	0.00	44.50	44.63	0.00
2026-08-08 10:00:02	43.50	44.63	45.44	0.00	44.63	44.69	0.00
2026-08-08 12:00:03	43.87	44.88	45.56	0.00	44.75	44.88	0.00
2026-08-08 13:00:02	43.75	44.94	45.69	0.00	44.88	45.00	0.00
2026-08-08 14:00:03	43.94	45.00	45.69	0.00	44.94	45.06	0.00
2026-08-08 15:00:03	43.87	44.94	45.75	0.00	45.00	45.12	0.00
2026-08-08 16:00:02	44.06	44.94	45.81	0.00	45.00	45.12	0.00
2026-08-08 17:00:01	44.06	44.88	45.81	0.00	45.00	45.12	0.00
2026-08-08 18:00:02	22.37	43.50	44.75	0.00	42.44	44.38	0.00
2026-08-08 19:00:01	20.37	39.94	40.56	0.00	37.38	39.81	0.00
2026-08-08 22:00:01	24.44	31.69	32.13	0.00	28.87	28.69	0.00
2026-08-08 23:00:01	23.75	30.19	30.69	0.00	27.69	27.31	0.00
2026-08-09 00:00:01	24.69	28.94	29.56	0.00	26.75	26.50	0.00
2026-08-09 03:00:01	24.87	27.56	28.19	0.00	26.19	26.12	0.00
2026-08-09 04:00:02	24.94	27.37	28.00	0.00	26.12	26.19	0.00
2026-08-09 05:00:01	24.37	27.06	27.75	0.00	25.88	26.19	0.00
2026-08-09 06:00:01	27.37	26.62	27.44	0.00	25.69	26.00	0.00
2026-08-10 12:00:01	49.19	50.06	55.00	50.06	53.94	51.94	0.00
2026-08-10 13:00:01	46.56	47.13	46.44	43.69	45.25	47.25	0.00
2026-08-10 14:00:01	45.38	45.81	44.44	42.62	42.06	44.63	0.00
2026-08-10 15:00:01	44.75	45.19	45.25	43.56	44.31	43.63	0.00
2026-08-10 16:00:02	44.63	45.00	45.38	44.38	45.31	43.63	0.00
2026-08-10 17:00:01	44.56	44.88	45.38	44.88	45.63	43.87	0.00
2026-08-10 18:00:01	44.63	44.94	45.56	45.25	45.81	44.25	0.00
2026-08-10 20:00:01	45.12	45.38	45.94	46.06	46.31	44.88	0.00
2026-08-10 21:00:02	45.56	45.75	46.25	46.56	46.63	45.31	0.00
2026-08-10 22:00:02	46.06	46.44	46.69	47.06	47.13	45.75	0.00
2026-08-10 23:00:01	46.56	46.94	47.25	47.75	47.62	46.44	0.00
2026-08-11 00:00:01	47.19	47.50	47.94	48.44	48.25	47.00	0.00
2026-08-11 01:00:01	47.81	48.13	48.56	49.13	48.87	47.75	0.00
2026-08-11 02:00:01	48.50	48.75	49.25	49.88	49.56	48.44	0.00
2026-08-11 03:00:02	49.19	49.44	50.00	50.63	50.25	49.19	0.00
2026-08-11 05:00:01	50.44	50.75	51.37	52.00	51.69	50.56	0.00
2026-08-11 06:00:01	51.06	51.37	52.06	52.69	52.31	51.31	0.00
2026-08-11 07:17:45	51.63	52.06	52.69	53.25	52.94	51.88	0.00
2026-08-11 08:00:01	52.31	52.69	53.31	53.81	53.56	52.56	0.00
2026-08-11 09:00:02	53.00	53.38	53.94	54.38	54.19	53.25	0.00
2026-08-11 10:00:02	53.50	54.00	54.56	54.94	54.81	53.81	0.00
2026-08-11 11:00:01	54.13	54.56	55.19	55.38	55.38	54.44	0.00
2026-08-11 12:00:02	54.69	55.12	55.75	55.94	55.94	55.06	0.00
2026-08-11 13:00:03	55.31	55.75	56.31	56.44	56.50	55.69	0.00
2026-08-11 14:00:02	55.63	56.31	56.88	56.94	57.06	56.31	0.00
2026-08-11 15:00:02	56.00	56.63	57.38	57.44	57.56	56.81	0.00
2026-08-11 16:00:02	56.63	57.00	57.81	57.81	57.94	57.31	0.00
2026-08-11 17:00:03	56.88	57.50	58.31	58.19	58.38	57.75	0.00
2026-08-11 18:00:02	57.31	57.75	58.75	58.63	58.75	58.25	0.00
2026-08-11 19:00:02	57.25	58.19	59.06	58.94	59.13	58.69	0.00
2026-08-11 20:00:01	57.00	58.50	59.19	59.13	59.25	58.87	0.00
2026-08-11 21:00:01	57.00	58.50	59.19	59.25	59.19	58.94	0.00
2026-08-11 22:00:02	56.94	58.44	59.13	59.13	59.13	58.87	0.00
2026-08-12 00:00:01	56.81	58.38	59.00	59.00	59.00	58.81	0.00
2026-08-12 01:00:01	56.75	58.38	59.00	59.00	59.00	58.81	0.00
2026-08-12 02:00:02	51.75	57.62	57.75	58.13	57.69	57.75	0.00
2026-08-12 03:00:02	49.94	55.75	55.25	56.06	55.25	55.81	0.00
2026-08-12 04:00:02	48.25	54.06	53.50	54.31	53.50	54.38	0.00
2026-08-12 05:00:02	46.81	52.56	51.88	52.75	51.94	52.62	0.00
2026-08-12 06:00:01	47.19	51.44	50.63	51.44	50.75	51.50	0.00
2026-08-12 07:00:02	47.31	50.88	50.38	50.94	50.50	50.94	0.00
2026-08-12 09:00:02	47.94	50.88	50.44	50.81	50.63	50.81	0.00
2026-08-12 10:00:01	48.25	50.94	50.56	50.88	50.69	50.81	0.00
2026-08-12 11:00:04	48.25	51.06	50.69	51.06	50.88	50.88	0.00
2026-08-12 12:00:02	48.25	51.25	50.81	51.25	51.00	50.94	0.00
2026-08-12 13:00:03	48.50	51.31	50.94	51.44	51.13	51.00	0.00
2026-08-12 14:00:05	48.69	51.44	51.00	51.56	51.31	51.13	0.00
2026-08-12 15:00:02	48.75	51.56	51.13	51.75	51.44	51.19	0.00
2026-08-12 16:00:02	48.94	51.56	51.25	51.88	51.56	51.25	0.00
2026-08-12 18:00:01	49.06	51.75	51.50	52.13	51.88	51.37	0.00
2026-08-12 20:00:01	47.06	51.31	50.63	51.50	51.19	50.81	0.00
2026-08-12 21:00:01	46.56	50.88	50.12	51.06	50.75	50.19	0.00
2026-08-12 22:00:01	46.06	50.44	49.69	50.63	50.38	49.69	0.00
2026-08-12 23:00:01	45.63	50.06	49.25	50.19	50.00	49.25	0.00
2026-08-13 01:00:01	47.25	49.38	48.81	49.69	49.63	48.81	0.00
2026-08-13 02:20:52	47.06	49.81	49.69	50.25	50.31	49.25	0.00
2026-08-13 04:00:02	0.00	50.31	50.12	0.00	50.94	0.00	0.00
2026-08-13 06:00:02	0.00	49.31	48.44	0.00	49.56	0.00	0.00
2026-08-13 07:00:01	0.00	48.75	48.13	0.00	49.19	0.00	0.00
2026-08-13 08:00:01	0.00	48.25	47.88	48.38	48.87	47.38	0.00
2026-08-13 09:00:01	0.00	48.38	48.06	48.50	49.06	47.56	0.00
2026-08-13 10:00:11	0.00	49.00	49.06	49.25	49.81	48.31	0.00
2026-08-13 11:00:01	0.00	49.75	49.94	49.94	50.69	48.94	0.00
2026-08-13 12:00:01	0.00	50.38	50.75	50.56	51.37	49.56	0.00
2026-08-13 13:00:02	0.00	50.75	51.00	50.75	51.63	49.75	0.00
2026-08-13 14:00:02	0.00	50.75	50.94	50.56	51.44	49.81	0.00
2026-08-13 15:00:02	0.00	50.63	51.00	50.50	51.31	49.81	0.00